{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125080,"rows_kept":125080,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363220059,205.28,76867.8,0.0,-0.36403,2e-05,30.21947]
[1777363224924,205.28,76858.11,0.0,-0.36426,2e-05,30.22182]
[1777363229960,205.28,76858.6,0.0,-0.36424,2e-05,30.2217]
[1777363234995,205.28,76868.77,0.0,-0.36401,2e-05,30.21649]
[1777363240030,205.28,76860.37,0.0,-0.3642,2e-05,30.21853]
[1777363245077,205.28,76857.74,0.0,-0.36426,2e-05,30.21917]
[1777363251096,45.0,76813.9,0.0,-0.13465,6e-05,17.4261]
[1777363256101,44.9,76821.51,0.0,-0.13367,6e-05,17.34085]
[1777363261105,44.8,76818.52,0.0,-0.13334,6e-05,17.31078]
[1777363266110,44.7,76821.86,0.0,-0.13265,6e-05,17.24967]
[1777363271115,44.62,76824.1,0.0,-0.13207,6e-05,17.19825]
[1777363276120,44.54,76823.87,0.0,-0.13168,6e-05,17.16325]
[1777363281125,44.47,76819.12,0.0,-0.1316,6e-05,17.15491]
[1777363286130,44.4,76816.08,0.0,-0.13145,6e-05,17.14093]
[1777363291135,44.36,76820.64,0.0,-0.13096,6e-05,17.09617]
[1777363296140,44.33,76829.19,0.0,-0.1303,6e-05,17.03886]
[1777363301145,44.3,76839.18,0.0,-0.12952,6e-05,16.96959]
[1777363306149,44.25,76823.96,0.0,-0.13018,6e-05,17.02607]
[1777363311154,44.21,76829.57,0.0,-0.12966,6e-05,16.98012]
[1777363316159,44.18,76830.04,0.0,-0.12946,6e-05,16.96237]
[1777363321164,44.14,76830.65,0.0,-0.12924,6e-05,16.94248]
[1777363326169,44.11,76830.07,0.0,-0.12911,6e-05,16.93045]
[1777363331174,44.08,76830.56,0.0,-0.12893,6e-05,16.91441]
[1777363336179,44.06,76828.48,0.0,-0.12892,6e-05,16.91299]
[1777363341184,44.04,76823.55,0.0,-0.12909,6e-05,16.92767]
[1777363346189,44.01,76818.11,0.0,-0.12931,6e-05,16.94606]
[1777363351194,44.02,76820.18,0.0,-0.1292,6e-05,16.93549]
[1777363356199,44.03,76817.68,0.0,-0.12939,6e-05,16.95167]
[1777363361204,44.04,76813.94,0.0,-0.12967,6e-05,16.97699]
[1777363366209,44.05,76819.2,0.0,-0.12942,6e-05,16.95509]
[1777363371214,44.06,76820.25,0.0,-0.12941,6e-05,16.95467]
[1777363376219,44.07,76816.88,0.0,-0.12966,6e-05,16.97669]
[1777363381224,44.08,76815.94,0.0,-0.12977,6e-05,16.98581]
[1777363386229,44.09,76814.35,0.0,-0.12991,6e-05,16.99794]
[1777363391235,44.1,76807.15,0.0,-0.13037,6e-05,17.03887]
[1777363396240,44.11,76804.27,0.0,-0.13058,6e-05,17.05716]
[1777363402171,44.11,76804.83,0.0,-0.13059,6e-05,17.05792]
[1777363407206,44.12,76805.73,0.0,-0.13057,6e-05,17.05603]
[1777363412241,44.12,76807.5,0.0,-0.13047,6e-05,17.04618]
[1777363417261,44.12,76792.24,0.0,-0.13138,6e-05,17.12455]
[1777363419263,44.11,76776.61,0.0,-0.13226,6e-05,17.20044]
[1777363424268,44.12,76770.58,0.0,-0.13266,6e-05,17.23474]
[1777363429273,44.12,76779.56,0.0,-0.13215,6e-05,17.19089]
[1777363434278,44.13,76790.89,0.0,-0.13149,6e-05,17.13459]
[1777363438282,44.13,76804.93,0.0,-0.13067,6e-05,17.06369]
[1777363443287,44.13,76808.2,0.0,-0.13046,6e-05,17.04572]
[1777363448292,44.13,76805.0,0.0,-0.13065,6e-05,17.0615]
[1777363449656,44.13,76800.54,0.0,-0.13092,6e-05,17.08509]
[1777363450294,44.12,76800.14,0.0,-0.13091,6e-05,17.08448]
[1777363454907,44.13,76802.85,0.0,-0.13078,6e-05,17.0726]
[1777363455530,44.13,76800.82,0.0,-0.1309,6e-05,17.08362]
[1777363456300,44.13,76801.2,0.0,-0.13089,6e-05,17.08218]
[1777363456838,44.13,76801.2,0.0,-0.13089,6e-05,17.08218]
[1777363457301,44.13,76801.15,0.0,-0.13089,6e-05,17.0829]
[1777363462306,44.14,76800.81,0.0,-0.13094,6e-05,17.08708]
[1777363464543,44.14,76802.0,0.0,-0.13088,6e-05,17.08181]
[1777363465309,44.14,76802.1,0.0,-0.13088,6e-05,17.08172]
[1777363470314,44.15,76805.2,0.0,-0.13072,6e-05,17.06774]
[1777363475319,44.14,76797.05,0.0,-0.13114,6e-05,17.10251]
[1777363480324,44.14,76798.13,0.0,-0.1311,6e-05,17.09931]
[1777363483701,44.16,76791.46,0.0,-0.13158,6e-05,17.14133]
[1777363484059,44.16,76791.46,0.0,-0.13158,6e-05,17.14133]
[1777363484328,44.16,76789.82,0.0,-0.13168,6e-05,17.14975]
[1777363485673,44.16,76782.04,0.0,-0.13218,6e-05,17.1925]
[1777363486330,44.16,76778.88,0.0,-0.13236,6e-05,17.20789]
[1777363489195,44.17,76779.23,0.0,-0.13238,6e-05,17.21038]
[1777363489297,44.17,76779.23,0.0,-0.1324,6e-05,17.21232]
[1777363494338,44.19,76776.03,0.0,-0.13269,6e-05,17.23726]
[1777363499343,44.2,76766.61,0.0,-0.13332,6e-05,17.29134]
[1777363504347,44.2,76756.37,0.0,-0.13394,6e-05,17.34452]
[1777363504641,44.2,76756.37,0.0,-0.13394,6e-05,17.34452]
[1777363505348,44.2,76754.73,0.0,-0.13404,6e-05,17.35265]
[1777363509512,44.2,76753.15,0.0,-0.13412,6e-05,17.35924]
[1777363509522,44.2,76753.15,0.0,-0.13412,6e-05,17.35924]
[1777363509539,44.2,76753.15,0.0,-0.13412,6e-05,17.35924]
[1777363509549,44.2,76753.15,0.0,-0.13412,6e-05,17.35924]
[1777363510353,44.2,76753.33,0.0,-0.1341,6e-05,17.35796]
[1777363515358,44.2,76756.38,0.0,-0.13391,6e-05,17.34122]
[1777363520363,44.2,76761.2,0.0,-0.13361,6e-05,17.3159]
[1777363525368,44.2,76771.94,0.0,-0.133,6e-05,17.26426]
[1777363530373,44.21,76774.64,0.0,-0.13289,6e-05,17.25481]
[1777363535378,44.22,76775.45,0.0,-0.13287,6e-05,17.25201]
[1777363541384,44.23,76775.03,0.0,-0.13295,6e-05,17.25844]
[1777363546389,44.24,76770.05,0.0,-0.13328,6e-05,17.28684]
[1777363551393,44.24,76772.8,0.0,-0.13313,6e-05,17.27431]
[1777363556398,44.25,76775.11,0.0,-0.13301,6e-05,17.26423]
[1777363561403,44.25,76776.47,0.0,-0.13295,6e-05,17.25936]
[1777363567340,44.26,76778.5,0.0,-0.13287,6e-05,17.25201]
[1777363572376,44.26,76778.26,0.0,-0.1329,6e-05,17.25529]
[1777363575396,44.26,76764.73,0.0,-0.13371,6e-05,17.32402]
[1777363579948,44.25,76757.44,0.0,-0.13411,6e-05,17.35848]
[1777363580423,44.25,76753.47,0.0,-0.13434,6e-05,17.3778]
[1777363581807,44.25,76750.0,0.0,-0.13454,6e-05,17.3944]
[1777363582983,44.24,76744.98,0.0,-0.13482,6e-05,17.41868]
[1777363583426,44.24,76746.94,0.0,-0.13469,6e-05,17.40697]
[1777363588431,44.22,76746.81,0.0,-0.13462,6e-05,17.40064]
[1777363593436,44.21,76751.55,0.0,-0.13426,6e-05,17.36837]
[1777363598441,44.21,76748.77,0.0,-0.13439,6e-05,17.3796]
[1777363603445,44.2,76745.19,0.0,-0.13456,6e-05,17.39379]
[1777363608406,44.19,76745.03,0.0,-0.13453,6e-05,17.39124]
[1777363608450,44.19,76745.47,0.0,-0.1345,6e-05,17.38829]
[1777363610300,44.19,76746.36,0.0,-0.13444,6e-05,17.38303]
[1777363611437,44.19,76746.36,0.0,-0.13443,6e-05,17.38232]
[1777363611453,44.19,76746.22,0.0,-0.13443,6e-05,17.38253]
[1777363615433,44.18,76746.27,0.0,-0.13441,6e-05,17.38059]
[1777363615457,44.18,76744.86,0.0,-0.13449,6e-05,17.38736]
[1777363620462,44.18,76745.63,0.0,-0.13446,6e-05,17.3852]
[1777363621490,44.19,76745.85,0.0,-0.13447,6e-05,17.38562]
[1777363622735,44.19,76747.69,0.0,-0.13437,6e-05,17.37769]
[1777363623465,44.2,76747.6,0.0,-0.1344,6e-05,17.37974]
[1777363623557,44.2,76747.6,0.0,-0.1344,6e-05,17.37974]
[1777363624466,44.2,76748.51,0.0,-0.13438,6e-05,17.37853]
[1777363624512,44.2,76748.51,0.0,-0.13438,6e-05,17.37853]
[1777363625695,44.21,76748.98,0.0,-0.13439,6e-05,17.37948]
[1777363626468,44.22,76750.18,0.0,-0.13435,6e-05,17.37658]
[1777363631473,44.25,76749.88,0.0,-0.13454,6e-05,17.39308]
[1777363636478,44.27,76743.89,0.0,-0.13501,6e-05,17.43364]
[1777363641483,44.29,76742.22,0.0,-0.1352,6e-05,17.45029]
[1777363646487,44.3,76748.37,0.0,-0.13491,6e-05,17.42554]
[1777363651492,44.32,76746.46,0.0,-0.13508,6e-05,17.43851]
[1777363656497,44.33,76746.65,0.0,-0.13512,6e-05,17.44269]
[1777363661502,44.34,76745.64,0.0,-0.13523,6e-05,17.45195]
[1777363666507,44.34,76745.54,0.0,-0.13527,6e-05,17.45562]
[1777363671512,44.35,76745.08,0.0,-0.13533,6e-05,17.46046]
[1777363675062,44.35,76749.3,0.0,-0.13509,6e-05,17.44044]
[1777363676243,44.35,76748.99,0.0,-0.13512,6e-05,17.44267]
[1777363676257,44.35,76748.99,0.0,-0.13512,6e-05,17.44267]
[1777363676305,44.35,76748.99,0.0,-0.13512,6e-05,17.44267]
[1777363676320,44.35,76748.99,0.0,-0.13512,6e-05,17.44267]
[1777363676517,44.36,76750.44,0.0,-0.13504,6e-05,17.43585]
[1777363677377,44.36,76750.44,0.0,-0.13504,6e-05,17.43585]
[1777363677414,44.36,76750.44,0.0,-0.13504,6e-05,17.43585]
[1777363677439,44.36,76750.44,0.0,-0.13504,6e-05,17.43585]
[1777363677473,44.36,76750.44,0.0,-0.13504,6e-05,17.43585]
[1777363677478,44.36,76750.44,0.0,-0.13505,6e-05,17.43674]
[1777363678532,44.36,76753.97,0.0,-0.13484,6e-05,17.41941]
[1777363678570,44.36,76753.97,0.0,-0.13484,6e-05,17.41941]
[1777363678637,44.36,76753.97,0.0,-0.13484,6e-05,17.41941]
[1777363678660,44.36,76753.97,0.0,-0.13484,6e-05,17.41941]
[1777363679520,44.36,76753.85,0.0,-0.13486,6e-05,17.42091]
[1777363679708,44.36,76753.85,0.0,-0.13486,6e-05,17.42091]
[1777363679724,44.36,76753.85,0.0,-0.13486,6e-05,17.42091]
[1777363679834,44.36,76753.85,0.0,-0.13486,6e-05,17.42091]
[1777363679842,44.36,76753.85,0.0,-0.13486,6e-05,17.42091]
[1777363680521,44.36,76753.32,0.0,-0.1349,6e-05,17.42439]
[1777363680905,44.36,76753.32,0.0,-0.1349,6e-05,17.42439]
[1777363680941,44.36,76753.32,0.0,-0.1349,6e-05,17.42439]
[1777363681051,44.36,76753.32,0.0,-0.1349,6e-05,17.42439]
[1777363681061,44.36,76753.32,0.0,-0.1349,6e-05,17.42439]
[1777363681522,44.37,76753.5,0.0,-0.1349,6e-05,17.42422]
[1777363682185,44.37,76753.5,0.0,-0.1349,6e-05,17.42422]
[1777363682219,44.37,76753.5,0.0,-0.1349,6e-05,17.42422]
[1777363682248,44.37,76753.5,0.0,-0.1349,6e-05,17.42422]
[1777363682279,44.37,76753.5,0.0,-0.1349,6e-05,17.42422]
[1777363682350,44.37,76753.5,0.0,-0.13491,6e-05,17.42509]
[1777363683340,44.37,76753.5,0.0,-0.13491,6e-05,17.42509]
[1777363683357,44.37,76753.5,0.0,-0.13491,6e-05,17.42509]
[1777363683403,44.37,76753.5,0.0,-0.13491,6e-05,17.42509]
[1777363683417,44.37,76753.5,0.0,-0.13491,6e-05,17.42509]
[1777363683463,44.37,76753.5,0.0,-0.13492,6e-05,17.42599]
[1777363684579,44.37,76755.49,0.0,-0.13481,6e-05,17.41652]
[1777363684607,44.37,76755.49,0.0,-0.13481,6e-05,17.41652]
[1777363684663,44.37,76755.49,0.0,-0.13481,6e-05,17.41652]
[1777363684697,44.37,76755.49,0.0,-0.13481,6e-05,17.41652]
[1777363685526,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363685756,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363685768,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363685924,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363685947,44.37,76756.69,0.0,-0.13474,6e-05,17.4112]
[1777363686529,44.37,76756.62,0.0,-0.13474,6e-05,17.4105]
[1777363687331,44.37,76756.62,0.0,-0.13474,6e-05,17.4105]
[1777363687347,44.37,76756.62,0.0,-0.13474,6e-05,17.4105]
[1777363687432,44.37,76756.62,0.0,-0.13472,6e-05,17.40944]
[1777363692535,44.35,76759.48,0.0,-0.13446,6e-05,17.38677]
[1777363695164,44.34,76762.67,0.0,-0.13421,6e-05,17.3655]
[1777363695196,44.34,76762.67,0.0,-0.13421,6e-05,17.3655]
[1777363695537,44.34,76763.19,0.0,-0.13416,6e-05,17.36064]
[1777363700542,44.32,76769.01,0.0,-0.13371,6e-05,17.32217]
[1777363704739,44.31,76780.68,0.0,-0.13298,6e-05,17.25983]
[1777363704761,44.31,76780.68,0.0,-0.13298,6e-05,17.25983]
[1777363705526,44.31,76780.68,0.0,-0.13298,6e-05,17.25941]
[1777363710552,44.31,76786.84,0.0,-0.13261,6e-05,17.22765]
[1777363715557,44.32,76790.54,0.0,-0.13238,6e-05,17.20662]
[1777363720562,44.32,76795.42,0.0,-0.13211,6e-05,17.18319]
[1777363725567,44.33,76796.75,0.0,-0.13206,6e-05,17.17946]
[1777363730583,44.33,76789.03,0.0,-0.13254,6e-05,17.22066]
[1777363736521,44.33,76789.27,0.0,-0.13252,6e-05,17.21934]
[1777363741555,44.33,76789.8,0.0,-0.13249,6e-05,17.21668]
[1777363746592,44.33,76789.8,0.0,-0.13249,6e-05,17.21655]
[1777363749613,44.32,76774.2,0.0,-0.13337,6e-05,17.29138]
[1777363754620,44.31,76771.61,0.0,-0.13348,6e-05,17.30086]
[1777363759625,44.3,76767.76,0.0,-0.13365,6e-05,17.3153]
[1777363764630,44.28,76759.24,0.0,-0.1341,6e-05,17.35345]
[1777363769635,44.27,76755.8,0.0,-0.13423,6e-05,17.36386]
[1777363774640,44.25,76757.49,0.0,-0.13404,6e-05,17.34587]
[1777363779645,44.24,76759.68,0.0,-0.13386,6e-05,17.33023]
[1777363784650,44.24,76772.2,0.0,-0.1331,6e-05,17.26528]
[1777363789655,44.25,76770.14,0.0,-0.13323,6e-05,17.27669]
[1777363794660,44.25,76770.16,0.0,-0.13324,6e-05,17.27711]
[1777363799665,44.25,76768.05,0.0,-0.13337,6e-05,17.28835]
[1777363804670,44.24,76758.68,0.0,-0.1339,6e-05,17.33374]
[1777363809675,44.23,76760.71,0.0,-0.13374,6e-05,17.32022]
[1777363814680,44.23,76761.15,0.0,-0.1337,6e-05,17.31628]
[1777363819685,44.23,76761.19,0.0,-0.13368,6e-05,17.3147]
[1777363824690,44.23,76761.52,0.0,-0.13365,6e-05,17.31182]
[1777363829695,44.22,76761.28,0.0,-0.13365,6e-05,17.31231]
[1777363834700,44.22,76759.55,0.0,-0.13373,6e-05,17.31692]
[1777363839705,44.22,76759.87,0.0,-0.1337,6e-05,17.31439]
[1777363845711,44.22,76761.27,0.0,-0.13361,6e-05,17.30678]
[1777363850716,44.22,76762.83,0.0,-0.13352,6e-05,17.29902]
[1777363855721,44.22,76764.0,0.0,-0.13345,6e-05,17.29331]
[1777363860726,44.22,76764.41,0.0,-0.13343,6e-05,17.29184]
[1777363865731,44.23,76772.41,0.0,-0.13298,6e-05,17.25306]
[1777363870736,44.23,76773.09,0.0,-0.13297,6e-05,17.2525]
[1777363873677,44.24,76773.44,0.0,-0.13296,6e-05,17.25179]
[1777363873694,44.24,76773.44,0.0,-0.13296,6e-05,17.25179]
[1777363873739,44.24,76773.7,0.0,-0.13295,6e-05,17.25101]
[1777363878744,44.24,76775.15,0.0,-0.1329,6e-05,17.24636]
[1777363880283,44.24,76775.15,0.0,-0.1329,6e-05,17.24636]
[1777363880320,44.24,76775.15,0.0,-0.1329,6e-05,17.24636]
[1777363880746,44.25,76774.82,0.0,-0.13293,6e-05,17.2491]
[1777363883664,44.25,76774.8,0.0,-0.13294,6e-05,17.25015]
[1777363883674,44.25,76774.8,0.0,-0.13294,6e-05,17.25015]
[1777363883749,44.25,76774.43,0.0,-0.13297,6e-05,17.25248]
[1777363888754,44.25,76766.12,0.0,-0.13347,6e-05,17.29546]
[1777363893759,44.25,76767.13,0.0,-0.13338,6e-05,17.28639]
[1777363894664,44.25,76767.13,0.0,-0.13338,6e-05,17.28639]
[1777363894689,44.25,76767.13,0.0,-0.13338,6e-05,17.28639]
[1777363894727,44.25,76767.13,0.0,-0.13338,6e-05,17.28639]
[1777363899767,44.25,76768.3,0.0,-0.13331,6e-05,17.28012]
[1777363900872,44.25,76768.3,0.0,-0.13331,6e-05,17.28014]
[1777363900914,44.25,76768.3,0.0,-0.13331,6e-05,17.28014]
[1777363901769,44.25,76767.25,0.0,-0.13337,6e-05,17.28556]
[1777363904244,44.25,76765.15,0.0,-0.13349,6e-05,17.29591]
[1777363904257,44.25,76765.15,0.0,-0.13349,6e-05,17.29591]
[1777363904696,44.25,76765.15,0.0,-0.13349,6e-05,17.29572]
[1777363905727,44.25,76765.15,0.0,-0.13349,6e-05,17.29572]
[1777363905776,44.25,76765.15,0.0,-0.13349,6e-05,17.29539]
[1777363906711,44.25,76765.15,0.0,-0.13351,6e-05,17.29716]
[1777363908776,44.25,76750.11,0.0,-0.13444,6e-05,17.37714]
[1777363914768,44.27,76752.43,0.0,-0.13437,6e-05,17.37072]
[1777363919787,44.27,76753.17,0.0,-0.13436,6e-05,17.37015]
[1777363924792,44.28,76756.66,0.0,-0.13419,6e-05,17.35564]
[1777363929797,44.29,76753.77,0.0,-0.13439,6e-05,17.37347]
[1777363934803,44.29,76754.58,0.0,-0.13437,6e-05,17.37115]
[1777363939808,44.3,76758.55,0.0,-0.13416,6e-05,17.35339]
[1777363940279,44.3,76758.55,0.0,-0.13416,6e-05,17.35339]
[1777363940310,44.3,76758.55,0.0,-0.13416,6e-05,17.35339]
[1777363940809,44.3,76759.6,0.0,-0.1341,6e-05,17.34863]
[1777363943682,44.3,76759.29,0.0,-0.13413,6e-05,17.35136]
[1777363943715,44.3,76759.29,0.0,-0.13413,6e-05,17.35136]
[1777363943736,44.3,76759.29,0.0,-0.13414,6e-05,17.35191]
[1777363948817,44.31,76754.9,0.0,-0.13443,6e-05,17.37667]
[1777363953822,44.31,76754.62,0.0,-0.13443,6e-05,17.37556]
[1777363958827,44.31,76755.81,0.0,-0.13437,6e-05,17.37002]
[1777363963832,44.31,76754.89,0.0,-0.13443,6e-05,17.37544]
[1777363968837,44.31,76754.0,0.0,-0.13448,6e-05,17.38002]
[1777363973842,44.31,76760.72,0.0,-0.13409,6e-05,17.34618]
[1777363978847,44.32,76762.86,0.0,-0.13398,6e-05,17.33749]
[1777363983852,44.32,76762.61,0.0,-0.13402,6e-05,17.34107]
[1777363988857,44.33,76763.68,0.0,-0.13398,6e-05,17.33745]
[1777363989835,44.33,76763.68,0.0,-0.13398,6e-05,17.33745]
[1777363989853,44.32,76763.68,0.0,-0.13397,6e-05,17.3364]
[1777363989869,44.32,76763.68,0.0,-0.13397,6e-05,17.3364]
[1777363990859,44.32,76782.27,0.0,-0.13284,6e-05,17.23995]
[1777363995864,44.32,76785.25,0.0,-0.13265,6e-05,17.22387]
[1777364000869,44.32,76783.7,0.0,-0.13274,6e-05,17.23102]
[1777364006875,44.32,76779.71,0.0,-0.13296,6e-05,17.2498]
[1777364012881,44.31,76778.34,0.0,-0.13299,6e-05,17.25132]
[1777364018887,44.31,76777.71,0.0,-0.13301,6e-05,17.25242]
[1777364023892,44.3,76777.58,0.0,-0.133,6e-05,17.25172]
[1777364028897,44.3,76775.73,0.0,-0.1331,6e-05,17.25981]
[1777364033902,44.3,76785.92,0.0,-0.13249,6e-05,17.20802]
[1777364038907,44.31,76785.96,0.0,-0.13251,6e-05,17.20945]
[1777364044913,44.31,76785.5,0.0,-0.13256,6e-05,17.21395]
[1777364049918,44.32,76798.06,0.0,-0.13184,6e-05,17.15212]
[1777364054923,44.34,76809.66,0.0,-0.13124,6e-05,17.10085]
[1777364055169,44.34,76809.66,0.0,-0.13124,6e-05,17.10085]
[1777364055190,44.34,76809.66,0.0,-0.13124,6e-05,17.10085]
[1777364055924,44.34,76809.36,0.0,-0.13127,6e-05,17.10394]
[1777364060929,44.35,76810.74,0.0,-0.13127,6e-05,17.10411]
[1777364065934,44.37,76803.01,0.0,-0.13179,6e-05,17.14927]
[1777364071861,44.37,76799.86,0.0,-0.13198,6e-05,17.16406]
[1777364074676,44.37,76800.91,0.0,-0.13193,6e-05,17.15938]
[1777364074699,44.37,76800.91,0.0,-0.13193,6e-05,17.15938]
[1777364074883,44.37,76800.91,0.0,-0.13193,6e-05,17.15975]
[1777364079917,44.38,76802.67,0.0,-0.13185,6e-05,17.15288]
[1777364084952,44.38,76806.2,0.0,-0.13167,6e-05,17.13753]
[1777364089959,44.39,76808.88,0.0,-0.13154,6e-05,17.1268]
[1777364094964,44.4,76810.61,0.0,-0.13148,6e-05,17.12132]
[1777364099969,44.38,76807.02,0.0,-0.13159,6e-05,17.13027]
[1777364104518,44.37,76805.14,0.0,-0.13166,6e-05,17.13651]
[1777364104974,44.36,76802.36,0.0,-0.1318,6e-05,17.14816]
[1777364109979,44.39,76804.11,0.0,-0.13181,6e-05,17.14977]
[1777364114987,44.41,76802.53,0.0,-0.13201,6e-05,17.16735]
[1777364119992,44.41,76809.73,0.0,-0.13157,6e-05,17.12975]
[1777364124997,44.39,76807.94,0.0,-0.13158,6e-05,17.12994]
[1777364130002,44.36,76802.7,0.0,-0.13176,6e-05,17.14476]
[1777364135007,44.36,76803.38,0.0,-0.13168,6e-05,17.13644]
[1777364140012,44.35,76801.7,0.0,-0.13176,6e-05,17.14315]
[1777364145017,44.36,76805.46,0.0,-0.1316,6e-05,17.12913]
[1777364150022,44.37,76806.1,0.0,-0.13158,6e-05,17.12825]
[1777364155027,44.35,76804.83,0.0,-0.13158,6e-05,17.1272]
[1777364160035,44.36,76806.88,0.0,-0.13148,6e-05,17.11882]
[1777364162037,44.36,76823.82,0.0,-0.1305,6e-05,17.03464]
[1777364162076,44.36,76823.82,0.0,-0.1305,6e-05,17.03464]
[1777364162148,44.36,76823.82,0.0,-0.1305,6e-05,17.03464]
[1777364167319,44.37,76828.94,0.0,-0.13023,6e-05,17.01139]
[1777364173048,44.38,76838.78,0.0,-0.12969,6e-05,16.96421]
[1777364174501,44.37,76839.05,0.0,-0.12965,6e-05,16.96069]
[1777364175050,44.37,76842.43,0.0,-0.12943,6e-05,16.94151]
[1777364175673,44.37,76842.43,0.0,-0.12943,6e-05,16.94151]
[1777364175767,44.37,76842.43,0.0,-0.12943,6e-05,16.94151]
[1777364175798,44.37,76842.43,0.0,-0.12943,6e-05,16.94151]
[1777364177052,44.37,76859.1,0.0,-0.12846,6e-05,16.8573]
[1777364180238,44.38,76863.44,0.0,-0.12823,6e-05,16.83724]
[1777364181056,44.38,76864.83,0.0,-0.12814,6e-05,16.82983]
[1777364186061,44.38,76863.07,0.0,-0.12823,6e-05,16.83753]
[1777364191066,44.37,76863.37,0.0,-0.12817,6e-05,16.8307]
[1777364196071,44.37,76864.07,0.0,-0.12812,6e-05,16.82633]
[1777364202077,44.35,76871.21,0.0,-0.12762,6e-05,16.78219]
[1777364208083,44.34,76872.71,0.0,-0.12746,6e-05,16.76768]
[1777364213088,44.33,76872.07,0.0,-0.12744,6e-05,16.7657]
[1777364216990,44.32,76873.65,0.0,-0.12732,6e-05,16.75529]
[1777364217005,44.32,76873.65,0.0,-0.12732,6e-05,16.75529]
[1777364217016,44.32,76873.65,0.0,-0.12732,6e-05,16.75529]
[1777364218996,44.32,76874.92,0.0,-0.12724,6e-05,16.74769]
[1777364219063,44.32,76874.92,0.0,-0.12724,6e-05,16.74769]
[1777364224099,44.31,76864.38,0.0,-0.12781,6e-05,16.79804]
[1777364229104,44.3,76863.39,0.0,-0.1278,6e-05,16.79684]
[1777364234109,44.29,76864.24,0.0,-0.12772,6e-05,16.78914]
[1777364239114,44.28,76859.8,0.0,-0.12793,6e-05,16.80746]
[1777364245120,44.27,76858.37,0.0,-0.12795,6e-05,16.80961]
[1777364251111,44.26,76856.43,0.0,-0.128,6e-05,16.8117]
[1777364256130,44.25,76856.95,0.0,-0.12793,6e-05,16.80525]
[1777364261135,44.25,76859.0,0.0,-0.12779,6e-05,16.79369]
[1777364267141,44.25,76861.34,0.0,-0.12765,6e-05,16.78116]
[1777364272146,44.25,76866.42,0.0,-0.12737,6e-05,16.75613]
[1777364277151,44.26,76868.73,0.0,-0.12725,6e-05,16.74632]
[1777364282219,44.26,76876.04,0.0,-0.12686,6e-05,16.71179]
[1777364284328,44.27,76886.25,0.0,-0.12631,6e-05,16.66342]
[1777364284358,44.27,76886.25,0.0,-0.12631,6e-05,16.66342]
[1777364290164,44.29,76895.89,0.0,-0.12584,6e-05,16.62275]
[1777364295169,44.31,76883.8,0.0,-0.12663,6e-05,16.69222]
[1777364300174,44.31,76882.17,0.0,-0.12675,6e-05,16.70281]
[1777364305178,44.32,76882.56,0.0,-0.12675,6e-05,16.70342]
[1777364310183,44.32,76877.38,0.0,-0.12708,6e-05,16.73208]
[1777364315188,44.32,76869.15,0.0,-0.12754,6e-05,16.77083]
[1777364317508,44.32,76863.67,0.0,-0.12784,6e-05,16.7976]
[1777364317546,44.32,76863.67,0.0,-0.12784,6e-05,16.7976]
[1777364323196,44.31,76861.04,0.0,-0.12794,6e-05,16.80562]
[1777364328201,44.3,76863.78,0.0,-0.12775,6e-05,16.78914]
[1777364333206,44.3,76862.65,0.0,-0.12779,6e-05,16.79245]
[1777364339212,44.29,76861.24,0.0,-0.12784,6e-05,16.79698]
[1777364344217,44.28,76852.21,0.0,-0.12833,6e-05,16.83986]
[1777364350223,44.27,76850.28,0.0,-0.12839,6e-05,16.84481]
[1777364356229,44.26,76849.62,0.0,-0.12836,6e-05,16.84218]
[1777364361234,44.25,76850.54,0.0,-0.12828,6e-05,16.83472]
[1777364366239,44.24,76848.8,0.0,-0.12834,6e-05,16.84007]
[1777364371246,44.24,76848.59,0.0,-0.1283,6e-05,16.83508]
[1777364376251,44.23,76848.31,0.0,-0.1283,6e-05,16.83423]
[1777364381256,44.23,76836.81,0.0,-0.12894,6e-05,16.88994]
[1777364387261,44.23,76829.96,0.0,-0.12934,6e-05,16.92508]
[1777364392266,44.23,76835.27,0.0,-0.12906,6e-05,16.90103]
[1777364397271,44.24,76834.2,0.0,-0.12915,6e-05,16.90854]
[1777364402284,44.24,76833.14,0.0,-0.12923,6e-05,16.91605]
[1777364403930,44.24,76834.42,0.0,-0.12916,6e-05,16.90981]
[1777364409291,44.25,76833.4,0.0,-0.12924,6e-05,16.91694]
[1777364414296,44.25,76833.54,0.0,-0.12924,6e-05,16.91716]
[1777364419836,44.25,76835.29,0.0,-0.12916,6e-05,16.90972]
[1777364420302,44.25,76835.29,0.0,-0.12916,6e-05,16.90972]
[1777364422140,44.25,76837.53,0.0,-0.12903,6e-05,16.8988]
[1777364427310,44.26,76843.76,0.0,-0.12869,6e-05,16.86928]
[1777364430334,44.26,76844.01,0.0,-0.12869,6e-05,16.86932]
[1777364435588,44.27,76854.97,0.0,-0.12807,6e-05,16.81379]
[1777364436414,44.27,76860.22,0.0,-0.12778,6e-05,16.78822]
[1777364437320,44.28,76863.02,0.0,-0.12763,6e-05,16.77538]
[1777364442325,44.3,76871.88,0.0,-0.12721,6e-05,16.7384]
[1777364447330,44.32,76875.66,0.0,-0.12709,6e-05,16.72837]
[1777364452335,44.33,76880.57,0.0,-0.1269,6e-05,16.71229]
[1777364457340,44.35,76874.71,0.0,-0.12733,6e-05,16.74999]
[1777364462345,44.36,76867.58,0.0,-0.12777,6e-05,16.78906]
[1777364464772,44.36,76866.84,0.0,-0.12782,6e-05,16.79351]
[1777364467808,44.36,76865.37,0.0,-0.12791,6e-05,16.80157]
[1777364473356,44.36,76868.48,0.0,-0.12775,6e-05,16.7876]
[1777364478361,44.37,76866.21,0.0,-0.1279,6e-05,16.80038]
[1777364483366,44.37,76869.53,0.0,-0.12771,6e-05,16.78379]
[1777364484744,44.37,76868.79,0.0,-0.12776,6e-05,16.78788]
[1777364490373,44.37,76870.44,0.0,-0.12767,6e-05,16.78085]
[1777364496379,44.38,76873.61,0.0,-0.1275,6e-05,16.76389]
[1777364501808,44.38,76873.05,0.0,-0.12756,6e-05,16.76918]
[1777364508391,44.38,76863.82,0.0,-0.12809,6e-05,16.81559]
[1777364509301,44.38,76863.82,0.0,-0.12809,6e-05,16.81559]
[1777364513396,44.37,76849.19,0.0,-0.1289,6e-05,16.88654]
[1777364518403,44.36,76848.05,0.0,-0.1289,6e-05,16.88641]
[1777364523408,44.35,76847.4,0.0,-0.1289,6e-05,16.8856]
[1777364529414,44.33,76845.04,0.0,-0.12896,6e-05,16.89092]
[1777364534435,44.32,76833.68,0.0,-0.12957,6e-05,16.94399]
[1777364539454,44.31,76840.28,0.0,-0.12912,6e-05,16.90418]
[1777364544459,44.3,76844.13,0.0,-0.12885,6e-05,16.88101]
[1777364545292,44.3,76844.13,0.0,-0.12885,6e-05,16.88101]
[1777364545317,44.3,76844.13,0.0,-0.12885,6e-05,16.88101]
[1777364550435,44.3,76851.63,0.0,-0.12842,6e-05,16.84327]
[1777364556442,44.3,76848.72,0.0,-0.12857,6e-05,16.85492]
[1777364562448,44.3,76848.51,0.0,-0.12858,6e-05,16.85535]
[1777364568454,44.3,76849.92,0.0,-0.12849,6e-05,16.84822]
[1777364573458,44.3,76848.33,0.0,-0.12859,6e-05,16.85661]
[1777364579410,44.3,76840.46,0.0,-0.12903,6e-05,16.89453]
[1777364584469,44.29,76833.55,0.0,-0.12939,6e-05,16.92563]
[1777364589477,44.28,76834.47,0.0,-0.12929,6e-05,16.91677]
[1777364594482,44.27,76838.56,0.0,-0.12902,6e-05,16.89335]
[1777364599487,44.27,76838.84,0.0,-0.12898,6e-05,16.89028]
[1777364604492,44.27,76838.63,0.0,-0.12898,6e-05,16.89011]
[1777364609497,44.27,76838.36,0.0,-0.12899,6e-05,16.89044]
[1777364614502,44.26,76837.07,0.0,-0.12903,6e-05,16.89246]
[1777364619507,44.26,76830.72,0.0,-0.12937,6e-05,16.92251]
[1777364624512,44.25,76829.98,0.0,-0.12939,6e-05,16.92332]
[1777364629517,44.25,76831.36,0.0,-0.12928,6e-05,16.91431]
[1777364630834,44.24,76830.69,0.0,-0.12931,6e-05,16.91699]
[1777364630854,44.24,76830.69,0.0,-0.12931,6e-05,16.91699]
[1777364633030,44.24,76831.3,0.0,-0.12927,6e-05,16.91348]
[1777364633068,44.24,76831.3,0.0,-0.12927,6e-05,16.91348]
[1777364639527,44.24,76831.01,0.0,-0.12926,6e-05,16.91242]
[1777364644532,44.24,76830.68,0.0,-0.12927,6e-05,16.91293]
[1777364650058,44.23,76830.47,0.0,-0.12927,6e-05,16.91268]
[1777364655153,44.23,76826.63,0.0,-0.12948,6e-05,16.93114]
[1777364660548,44.23,76824.46,0.0,-0.1296,6e-05,16.94171]
[1777364665553,44.23,76824.34,0.0,-0.1296,6e-05,16.94164]
[1777364670557,44.24,76822.65,0.0,-0.12978,6e-05,16.95726]
[1777364675562,44.26,76823.37,0.0,-0.1298,6e-05,16.95761]
[1777364680567,44.27,76823.96,0.0,-0.12983,6e-05,16.96101]
[1777364685572,44.29,76821.07,0.0,-0.13009,6e-05,16.98391]
[1777364690577,44.3,76809.68,0.0,-0.13083,6e-05,17.04788]
[1777364690943,44.3,76809.68,0.0,-0.13083,6e-05,17.04788]
[1777364690967,44.3,76809.68,0.0,-0.13083,6e-05,17.04788]
[1777364691578,44.3,76809.77,0.0,-0.13083,6e-05,17.04802]
[1777364696583,44.31,76807.68,0.0,-0.13098,6e-05,17.06065]
[1777364702589,44.31,76805.64,0.0,-0.1311,6e-05,17.07134]
[1777364707594,44.3,76807.37,0.0,-0.13099,6e-05,17.06156]
[1777364712599,44.3,76807.35,0.0,-0.13098,6e-05,17.0612]
[1777364717604,44.3,76807.58,0.0,-0.13097,6e-05,17.05965]
[1777364722609,44.3,76807.43,0.0,-0.13097,6e-05,17.06014]
[1777364724710,44.3,76807.92,0.0,-0.13094,6e-05,17.05746]
[1777364725612,44.3,76807.95,0.0,-0.13094,6e-05,17.05726]
[1777364730617,44.31,76797.49,0.0,-0.13161,6e-05,17.11566]
[1777364735621,44.31,76796.47,0.0,-0.13167,6e-05,17.1192]
[1777364741627,44.31,76794.54,0.0,-0.13177,6e-05,17.1273]
[1777364742927,44.31,76794.52,0.0,-0.13176,6e-05,17.12702]
[1777364742943,44.31,76794.52,0.0,-0.13176,6e-05,17.12702]
[1777364743629,44.31,76795.24,0.0,-0.13172,6e-05,17.12297]
[1777364749604,44.31,76795.86,0.0,-0.13169,6e-05,17.12096]
[1777364754231,44.31,76796.09,0.0,-0.13167,6e-05,17.11873]
[1777364754338,44.31,76796.09,0.0,-0.13167,6e-05,17.11873]
[1777364754640,44.31,76796.09,0.0,-0.13166,6e-05,17.11822]
[1777364760648,44.31,76805.11,0.0,-0.13114,6e-05,17.07294]
[1777364761946,44.31,76805.38,0.0,-0.13112,6e-05,17.07191]
[1777364761971,44.31,76805.38,0.0,-0.13112,6e-05,17.07191]
[1777364762015,44.31,76805.38,0.0,-0.13112,6e-05,17.07191]
[1777364766869,44.31,76805.35,0.0,-0.13114,6e-05,17.07368]
[1777364766893,44.31,76805.35,0.0,-0.13114,6e-05,17.07368]
[1777364767655,44.32,76805.81,0.0,-0.13112,6e-05,17.07165]
[1777364771689,44.32,76805.05,0.0,-0.13118,6e-05,17.07658]
[1777364771700,44.32,76805.05,0.0,-0.13118,6e-05,17.07658]
[1777364772660,44.32,76805.19,0.0,-0.13117,6e-05,17.07607]
[1777364777665,44.32,76805.22,0.0,-0.13118,6e-05,17.07688]
[1777364782670,44.33,76805.54,0.0,-0.13122,6e-05,17.08009]
[1777364787675,44.34,76804.81,0.0,-0.1313,6e-05,17.08758]
[1777364792680,44.35,76804.66,0.0,-0.13133,6e-05,17.08897]
[1777364797685,44.35,76804.77,0.0,-0.13136,6e-05,17.09166]
[1777364802690,44.36,76804.62,0.0,-0.1314,6e-05,17.09517]
[1777364807695,44.36,76804.73,0.0,-0.13141,6e-05,17.09594]
[1777364812700,44.37,76805.58,0.0,-0.13139,6e-05,17.09405]
[1777364813873,44.37,76809.11,0.0,-0.13117,6e-05,17.07509]
[1777364813899,44.37,76809.11,0.0,-0.13117,6e-05,17.07509]
[1777364814703,44.37,76820.81,0.0,-0.13051,6e-05,17.01848]
[1777364819708,44.38,76823.43,0.0,-0.13039,6e-05,17.00871]
[1777364825714,44.38,76824.13,0.0,-0.13036,6e-05,17.00538]
[1777364830190,44.38,76825.85,0.0,-0.13026,6e-05,16.99696]
[1777364830201,44.38,76825.85,0.0,-0.13026,6e-05,16.99696]
[1777364830707,44.38,76825.85,0.0,-0.13026,6e-05,16.99708]
[1777364835724,44.39,76826.45,0.0,-0.13025,6e-05,16.99594]
[1777364837782,44.39,76827.43,0.0,-0.13019,6e-05,16.99109]
[1777364837808,44.39,76827.43,0.0,-0.13019,6e-05,16.99109]
[1777364838656,44.39,76827.43,0.0,-0.13019,6e-05,16.9913]
[1777364839279,44.39,76827.43,0.0,-0.13019,6e-05,16.9913]
[1777364839728,44.39,76837.42,0.0,-0.12962,6e-05,16.94133]
[1777364840273,44.39,76837.42,0.0,-0.12962,6e-05,16.94133]
[1777364840636,44.39,76837.42,0.0,-0.12962,6e-05,16.94133]
[1777364840665,44.39,76837.42,0.0,-0.12962,6e-05,16.94133]
[1777364840729,44.39,76837.61,0.0,-0.12961,6e-05,16.94118]
[1777364843732,44.4,76857.36,0.0,-0.1285,6e-05,16.84449]
[1777364846150,44.42,76867.57,0.0,-0.12796,6e-05,16.79741]
[1777364846735,44.42,76868.97,0.0,-0.12791,6e-05,16.79294]
[1777364851740,44.45,76871.73,0.0,-0.12786,6e-05,16.7881]
[1777364856745,44.47,76883.33,0.0,-0.1273,6e-05,16.73965]
[1777364861750,44.47,76882.12,0.0,-0.12738,6e-05,16.74627]
[1777364866755,44.47,76881.48,0.0,-0.12742,6e-05,16.74981]
[1777364870521,44.47,76881.08,0.0,-0.12744,6e-05,16.75183]
[1777364870760,44.47,76881.02,0.0,-0.12745,6e-05,16.75219]
[1777364875765,44.47,76872.07,0.0,-0.12795,6e-05,16.79602]
[1777364880770,44.46,76873.24,0.0,-0.12785,6e-05,16.7877]
[1777364885775,44.46,76873.59,0.0,-0.12782,6e-05,16.78453]
[1777364890780,44.46,76877.17,0.0,-0.1276,6e-05,16.76524]
[1777364895785,44.46,76877.38,0.0,-0.12759,6e-05,16.76406]
[1777364900790,44.46,76879.13,0.0,-0.12748,6e-05,16.75522]
[1777364905794,44.46,76877.27,0.0,-0.12759,6e-05,16.7648]
[1777364911801,44.46,76883.27,0.0,-0.12724,6e-05,16.73227]
[1777364917807,44.47,76885.64,0.0,-0.12713,6e-05,16.72288]
[1777364921505,44.47,76886.36,0.0,-0.12711,6e-05,16.72128]
[1777364921533,44.47,76886.36,0.0,-0.12711,6e-05,16.72128]
[1777364921808,44.47,76886.36,0.0,-0.12712,6e-05,16.72224]
[1777364925814,44.49,76901.19,0.0,-0.12632,6e-05,16.65142]
[1777364926596,44.49,76901.19,0.0,-0.12632,6e-05,16.65142]
[1777364926616,44.49,76901.19,0.0,-0.12632,6e-05,16.65142]
[1777364926816,44.49,76900.86,0.0,-0.12635,6e-05,16.65432]
[1777364928933,44.49,76900.87,0.0,-0.12636,6e-05,16.65546]
[1777364929785,44.49,76900.87,0.0,-0.12636,6e-05,16.65546]
[1777364929790,44.49,76900.87,0.0,-0.12637,6e-05,16.65664]
[1777364929937,44.49,76900.87,0.0,-0.12637,6e-05,16.65664]
[1777364930821,44.5,76902.51,0.0,-0.12629,6e-05,16.64944]
[1777364934862,44.51,76911.28,0.0,-0.12587,6e-05,16.61281]
[1777364940043,44.53,76911.43,0.0,-0.12593,6e-05,16.61783]
[1777364945836,44.52,76909.8,0.0,-0.12602,6e-05,16.62566]
[1777364947252,44.52,76911.06,0.0,-0.12594,6e-05,16.61924]
[1777364947287,44.52,76911.06,0.0,-0.12594,6e-05,16.61924]
[1777364947838,44.52,76910.99,0.0,-0.12595,6e-05,16.61962]
[1777364950363,44.53,76912.22,0.0,-0.12588,6e-05,16.61356]
[1777364950396,44.53,76912.22,0.0,-0.12588,6e-05,16.61356]
[1777364950841,44.53,76909.68,0.0,-0.12603,6e-05,16.62686]
[1777364951614,44.53,76909.68,0.0,-0.12603,6e-05,16.62686]
[1777364951639,44.53,76909.68,0.0,-0.12603,6e-05,16.62686]
[1777364951740,44.53,76909.68,0.0,-0.12603,6e-05,16.6272]
[1777364955364,44.53,76910.17,0.0,-0.12601,6e-05,16.62569]
[1777364955769,44.53,76910.17,0.0,-0.12601,6e-05,16.62569]
[1777364961852,44.53,76909.31,0.0,-0.12608,6e-05,16.63131]
[1777364967858,44.54,76906.08,0.0,-0.12632,6e-05,16.65245]
[1777364972862,44.55,76910.45,0.0,-0.12609,6e-05,16.63162]
[1777364973008,44.55,76910.45,0.0,-0.12609,6e-05,16.63162]
[1777364973117,44.55,76910.45,0.0,-0.12609,6e-05,16.63162]
[1777364974710,44.55,76910.8,0.0,-0.12608,6e-05,16.6308]
[1777364975663,44.55,76910.8,0.0,-0.12608,6e-05,16.63075]
[1777364975762,44.55,76910.8,0.0,-0.12608,6e-05,16.63059]
[1777364976393,44.55,76910.8,0.0,-0.12608,6e-05,16.63059]
[1777364976409,44.55,76910.8,0.0,-0.12608,6e-05,16.63059]
[1777364976866,44.55,76912.92,0.0,-0.12596,6e-05,16.61993]
[1777364977143,44.55,76912.92,0.0,-0.12596,6e-05,16.61993]
[1777364977183,44.55,76912.92,0.0,-0.12596,6e-05,16.61993]
[1777364977867,44.55,76913.99,0.0,-0.1259,6e-05,16.61467]
[1777364982872,44.56,76916.22,0.0,-0.12579,6e-05,16.60507]
[1777364987877,44.56,76908.48,0.0,-0.12623,6e-05,16.64372]
[1777364992882,44.55,76911.91,0.0,-0.12601,6e-05,16.62389]
[1777364997887,44.55,76913.48,0.0,-0.12591,6e-05,16.61493]
[1777365000611,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365000846,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365000695,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365000996,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365001320,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365001510,44.55,76917.1,0.0,-0.1257,6e-05,16.59646]
[1777365001560,44.55,76917.1,0.0,-0.1257,6e-05,16.59723]
[1777365004610,44.56,76923.43,0.0,-0.12537,6e-05,16.56786]
[1777365004705,44.56,76923.43,0.0,-0.12537,6e-05,16.56786]
[1777365009899,44.57,76930.62,0.0,-0.12502,6e-05,16.53678]
[1777365014904,44.58,76933.18,0.0,-0.12493,6e-05,16.52892]
[1777365019909,44.59,76933.17,0.0,-0.12496,6e-05,16.53215]
[1777365024914,44.59,76931.14,0.0,-0.12511,6e-05,16.54515]
[1777365025156,44.59,76931.14,0.0,-0.12511,6e-05,16.54515]
[1777365025174,44.59,76931.14,0.0,-0.12511,6e-05,16.54515]
[1777365030920,44.59,76926.73,0.0,-0.12537,6e-05,16.56887]
[1777365035925,44.6,76931.43,0.0,-0.1251,6e-05,16.54345]
[1777365040930,44.6,76933.68,0.0,-0.125,6e-05,16.53427]
[1777365046687,44.61,76936.63,0.0,-0.12486,6e-05,16.52191]
[1777365051941,44.62,76936.58,0.0,-0.1249,6e-05,16.52559]
[1777365053824,44.62,76936.98,0.0,-0.12488,6e-05,16.52409]
[1777365053856,44.62,76936.98,0.0,-0.12488,6e-05,16.52409]
[1777365054795,44.62,76936.98,0.0,-0.12489,6e-05,16.52468]
[1777365054838,44.62,76936.98,0.0,-0.12489,6e-05,16.52468]
[1777365056212,44.62,76939.52,0.0,-0.12476,6e-05,16.513]
[1777365056237,44.62,76939.52,0.0,-0.12476,6e-05,16.513]
[1777365056975,44.62,76941.04,0.0,-0.12468,6e-05,16.50601]
[1777365057007,44.62,76941.04,0.0,-0.12468,6e-05,16.50601]
[1777365061715,44.63,76948.72,0.0,-0.12428,6e-05,16.47098]
[1777365066959,44.64,76946.0,0.0,-0.12448,6e-05,16.48933]
[1777365071962,44.64,76945.32,0.0,-0.12454,6e-05,16.49423]
[1777365077968,44.64,76947.35,0.0,-0.1244,6e-05,16.48189]
[1777365082816,44.64,76946.33,0.0,-0.12445,6e-05,16.48579]
[1777365082835,44.64,76946.33,0.0,-0.12445,6e-05,16.48579]
[1777365082973,44.64,76947.0,0.0,-0.12441,6e-05,16.48214]
[1777365084627,44.64,76947.0,0.0,-0.1244,6e-05,16.48189]
[1777365084646,44.64,76947.0,0.0,-0.1244,6e-05,16.48189]
[1777365084733,44.64,76947.0,0.0,-0.1244,6e-05,16.48189]
[1777365084953,44.64,76947.0,0.0,-0.1244,6e-05,16.48189]
[1777365089988,44.63,76948.9,0.0,-0.12429,6e-05,16.47165]
[1777365094590,44.63,76949.63,0.0,-0.12422,6e-05,16.46453]
[1777365094614,44.63,76949.63,0.0,-0.12422,6e-05,16.46453]
[1777365095007,44.63,76946.4,0.0,-0.12441,6e-05,16.48075]
[1777365095249,44.63,76946.4,0.0,-0.12441,6e-05,16.48075]
[1777365095277,44.63,76946.4,0.0,-0.12441,6e-05,16.48075]
[1777365096008,44.63,76946.75,0.0,-0.12438,6e-05,16.47876]
[1777365099883,44.63,76942.88,0.0,-0.12459,6e-05,16.49724]
[1777365099909,44.63,76942.88,0.0,-0.12459,6e-05,16.49724]
[1777365100167,44.63,76942.88,0.0,-0.12459,6e-05,16.49696]
[1777365100198,44.63,76942.88,0.0,-0.12459,6e-05,16.49696]
[1777365101013,44.63,76946.2,0.0,-0.1244,6e-05,16.47986]
[1777365101277,44.63,76946.2,0.0,-0.1244,6e-05,16.47986]
[1777365101303,44.63,76946.2,0.0,-0.1244,6e-05,16.47986]
[1777365102019,44.63,76949.56,0.0,-0.12421,6e-05,16.46283]
[1777365107024,44.63,76944.9,0.0,-0.12446,6e-05,16.48579]
[1777365111951,44.63,76942.66,0.0,-0.12458,6e-05,16.49615]
[1777365114031,44.62,76923.28,0.0,-0.12567,6e-05,16.59218]
[1777365115471,44.62,76922.94,0.0,-0.12568,6e-05,16.59375]
[1777365119542,44.62,76919.5,0.0,-0.12588,6e-05,16.6106]
[1777365119567,44.62,76919.5,0.0,-0.12588,6e-05,16.6106]
[1777365120575,44.62,76916.02,0.0,-0.12607,6e-05,16.62773]
[1777365120679,44.62,76916.02,0.0,-0.12607,6e-05,16.62773]
[1777365121038,44.62,76914.23,0.0,-0.12617,6e-05,16.6361]
[1777365121153,44.62,76914.23,0.0,-0.12617,6e-05,16.6361]
[1777365121198,44.62,76914.23,0.0,-0.12617,6e-05,16.6361]
[1777365123649,44.61,76897.97,0.0,-0.12707,6e-05,16.71573]
[1777365129025,44.59,76897.93,0.0,-0.12699,6e-05,16.7081]
[1777365134150,44.58,76893.69,0.0,-0.12716,6e-05,16.72298]
[1777365134758,44.58,76893.69,0.0,-0.12716,6e-05,16.72298]
[1777365135052,44.57,76888.91,0.0,-0.12742,6e-05,16.7459]
[1777365137057,44.56,76874.65,0.0,-0.12821,6e-05,16.81424]
[1777365142061,44.54,76874.64,0.0,-0.12809,6e-05,16.80328]
[1777365142381,44.54,76874.64,0.0,-0.12809,6e-05,16.80328]
[1777365143062,44.54,76874.26,0.0,-0.12809,6e-05,16.80327]
[1777365148067,44.52,76868.94,0.0,-0.12829,6e-05,16.82101]
[1777365153072,44.51,76866.67,0.0,-0.12836,6e-05,16.82525]
[1777365158077,44.5,76863.57,0.0,-0.12848,6e-05,16.83559]
[1777365163082,44.48,76852.26,0.0,-0.12908,6e-05,16.88681]
[1777365166040,44.48,76850.67,0.0,-0.12915,6e-05,16.89336]
[1777365166085,44.47,76849.72,0.0,-0.12917,6e-05,16.89508]
[1777365167517,44.47,76850.5,0.0,-0.12911,6e-05,16.88961]
[1777365167724,44.47,76850.5,0.0,-0.12911,6e-05,16.88961]
[1777365168855,44.47,76853.25,0.0,-0.12894,6e-05,16.87431]
[1777365168858,44.47,76853.25,0.0,-0.12894,6e-05,16.87431]
[1777365170467,44.46,76859.71,0.0,-0.12854,6e-05,16.83966]
[1777365170509,44.46,76859.71,0.0,-0.12854,6e-05,16.83966]
[1777365171090,44.46,76854.18,0.0,-0.12887,6e-05,16.86819]
[1777365171166,44.46,76854.18,0.0,-0.12887,6e-05,16.86819]
[1777365176740,44.45,76844.2,0.0,-0.12937,6e-05,16.91147]
[1777365180220,44.44,76841.62,0.0,-0.1295,6e-05,16.92285]
[1777365180271,44.44,76841.62,0.0,-0.1295,6e-05,16.92285]
[1777365180973,44.44,76841.62,0.0,-0.12949,6e-05,16.92197]
[1777365183671,44.44,76834.87,0.0,-0.12987,6e-05,16.95482]
[1777365183689,44.44,76834.87,0.0,-0.12987,6e-05,16.95482]
[1777365183815,44.44,76834.87,0.0,-0.12987,6e-05,16.95482]
[1777365187891,44.42,76831.44,0.0,-0.12998,6e-05,16.96417]
[1777365187911,44.42,76831.44,0.0,-0.12998,6e-05,16.96417]
[1777365187953,44.41,76831.44,0.0,-0.12996,6e-05,16.96214]
[1777365188784,44.41,76831.44,0.0,-0.12996,6e-05,16.96214]
[1777365192954,44.4,76829.43,0.0,-0.13001,6e-05,16.96675]
[1777365198103,44.39,76824.65,0.0,-0.13025,6e-05,16.98671]
[1777365202360,44.38,76824.46,0.0,-0.13022,6e-05,16.98456]
[1777365208131,44.38,76828.97,0.0,-0.12992,6e-05,16.95789]
[1777365213136,44.37,76830.06,0.0,-0.12982,6e-05,16.94756]
[1777365215701,44.37,76830.06,0.0,-0.12981,6e-05,16.94718]
[1777365219257,44.37,76826.22,0.0,-0.13002,6e-05,16.96545]
[1777365224381,44.36,76826.42,0.0,-0.12999,6e-05,16.96213]
[1777365225386,44.36,76825.04,0.0,-0.13006,6e-05,16.96878]
[1777365225411,44.36,76825.04,0.0,-0.13006,6e-05,16.96878]
[1777365225939,44.36,76825.04,0.0,-0.13006,6e-05,16.96878]
[1777365231153,44.35,76817.35,0.0,-0.13047,6e-05,17.00349]
[1777365234763,44.35,76818.21,0.0,-0.1304,6e-05,16.99758]
[1777365234775,44.35,76818.21,0.0,-0.1304,6e-05,16.99758]
[1777365235157,44.35,76818.65,0.0,-0.13037,6e-05,16.99464]
[1777365240162,44.34,76819.52,0.0,-0.13028,6e-05,16.987]
[1777365243755,44.34,76822.12,0.0,-0.13011,6e-05,16.97251]
[1777365248238,44.34,76821.67,0.0,-0.13013,6e-05,16.97369]
[1777365249170,44.34,76825.89,0.0,-0.12988,6e-05,16.95197]
[1777365252304,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365252702,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365252790,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365252851,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365252853,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365252946,44.34,76827.97,0.0,-0.12975,6e-05,16.94104]
[1777365253174,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365253273,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365253315,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365254135,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365254182,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365254221,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365255028,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365255071,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365255169,44.34,76836.55,0.0,-0.12924,6e-05,16.89644]
[1777365255199,44.34,76836.55,0.0,-0.12924,6e-05,16.89677]
[1777365256145,44.34,76836.55,0.0,-0.12924,6e-05,16.89677]
[1777365256177,44.34,76853.18,0.0,-0.12826,6e-05,16.81133]
[1777365256680,44.34,76853.18,0.0,-0.12826,6e-05,16.81133]
[1777365256936,44.34,76853.18,0.0,-0.12826,6e-05,16.81133]
[1777365257033,44.34,76853.18,0.0,-0.12826,6e-05,16.81133]
[1777365259181,44.34,76867.7,0.0,-0.12741,6e-05,16.73678]
[1777365264040,44.34,76862.49,0.0,-0.12772,6e-05,16.76407]
[1777365269067,44.34,76859.54,0.0,-0.12789,6e-05,16.77925]
[1777365274071,44.33,76854.97,0.0,-0.12812,6e-05,16.7974]
[1777365279099,44.33,76856.08,0.0,-0.12805,6e-05,16.79123]
[1777365282102,44.33,76847.19,0.0,-0.12855,6e-05,16.83476]
[1777365282195,44.33,76847.19,0.0,-0.12855,6e-05,16.83476]
[1777365282726,44.33,76847.19,0.0,-0.12855,6e-05,16.83476]
[1777365283184,44.33,76847.19,0.0,-0.12855,6e-05,16.83476]
[1777365284029,44.33,76848.74,0.0,-0.12845,6e-05,16.82615]
[1777365284127,44.32,76848.74,0.0,-0.12843,6e-05,16.82487]
[1777365285626,44.32,76850.18,0.0,-0.12834,6e-05,16.817]
[1777365290706,44.32,76860.01,0.0,-0.12777,6e-05,16.76663]
[1777365290734,44.32,76860.01,0.0,-0.12777,6e-05,16.76663]
[1777365296233,44.34,76877.86,0.0,-0.12679,6e-05,16.68154]
[1777365299715,44.35,76877.82,0.0,-0.12684,6e-05,16.68541]
[1777365299739,44.35,76877.82,0.0,-0.12684,6e-05,16.68541]
[1777365303968,44.35,76876.52,0.0,-0.12694,6e-05,16.6948]
[1777365306243,44.35,76861.12,0.0,-0.12785,6e-05,16.77401]
[1777365311248,44.35,76854.73,0.0,-0.12821,6e-05,16.8057]
[1777365316253,44.34,76849.91,0.0,-0.12845,6e-05,16.82625]
[1777365317607,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365318011,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365318103,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365318259,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365318404,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365318475,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365319167,44.34,76849.57,0.0,-0.12846,6e-05,16.82717]
[1777365319255,44.33,76849.66,0.0,-0.12842,6e-05,16.8242]
[1777365320653,44.33,76852.35,0.0,-0.12826,6e-05,16.80984]
[1777365320680,44.33,76852.35,0.0,-0.12826,6e-05,16.80984]
[1777365321257,44.33,76852.66,0.0,-0.12824,6e-05,16.80779]
[1777365321746,44.33,76852.66,0.0,-0.12824,6e-05,16.80779]
[1777365321772,44.33,76852.66,0.0,-0.12824,6e-05,16.80779]
[1777365322258,44.33,76851.06,0.0,-0.12832,6e-05,16.81544]
[1777365322498,44.33,76851.06,0.0,-0.12832,6e-05,16.81544]
[1777365322523,44.33,76851.06,0.0,-0.12832,6e-05,16.81544]
[1777365322878,44.33,76851.06,0.0,-0.12832,6e-05,16.81544]
[1777365322917,44.33,76851.06,0.0,-0.12832,6e-05,16.81544]
[1777365323259,44.33,76852.76,0.0,-0.12822,6e-05,16.80623]
[1777365323672,44.33,76852.76,0.0,-0.12822,6e-05,16.80623]
[1777365324260,44.33,76853.2,0.0,-0.12821,6e-05,16.80573]
[1777365324566,44.33,76853.2,0.0,-0.12821,6e-05,16.80573]
[1777365325261,44.34,76853.33,0.0,-0.12822,6e-05,16.80676]
[1777365328311,44.34,76853.56,0.0,-0.12822,6e-05,16.80671]
[1777365328838,44.34,76853.56,0.0,-0.12822,6e-05,16.80671]
[1777365328938,44.34,76853.56,0.0,-0.12822,6e-05,16.80671]
[1777365329265,44.34,76853.56,0.0,-0.12823,6e-05,16.80772]
[1777365330686,44.34,76850.84,0.0,-0.12841,6e-05,16.82306]
[1777365331267,44.34,76851.22,0.0,-0.12836,6e-05,16.81704]
[1777365331504,44.34,76851.22,0.0,-0.12836,6e-05,16.81704]
[1777365332268,44.34,76853.34,0.0,-0.12825,6e-05,16.80765]
[1777365332763,44.34,76853.34,0.0,-0.12825,6e-05,16.80765]
[1777365332818,44.34,76853.34,0.0,-0.12825,6e-05,16.80765]
[1777365338274,44.34,76855.8,0.0,-0.12809,6e-05,16.79364]
[1777365343279,44.34,76852.89,0.0,-0.12823,6e-05,16.80592]
[1777365348284,44.33,76846.34,0.0,-0.12861,6e-05,16.83842]
[1777365353289,44.33,76846.87,0.0,-0.12853,6e-05,16.83181]
[1777365358294,44.31,76844.24,0.0,-0.12863,6e-05,16.84065]
[1777365363301,44.31,76855.64,0.0,-0.12794,6e-05,16.77976]
[1777365369307,44.31,76846.26,0.0,-0.12847,6e-05,16.82581]
[1777365374356,44.3,76836.61,0.0,-0.129,6e-05,16.87255]
[1777365380318,44.3,76839.1,0.0,-0.12886,6e-05,16.8598]
[1777365386119,44.29,76837.6,0.0,-0.12892,6e-05,16.86511]
[1777365391126,44.29,76838.51,0.0,-0.12883,6e-05,16.85742]
[1777365396334,44.28,76839.28,0.0,-0.12873,6e-05,16.84699]
[1777365401339,44.28,76846.71,0.0,-0.1283,6e-05,16.80883]
[1777365406344,44.28,76846.79,0.0,-0.12828,6e-05,16.80786]
[1777365411349,44.28,76846.72,0.0,-0.12828,6e-05,16.80771]
[1777365413599,44.28,76846.72,0.0,-0.12828,6e-05,16.80765]
[1777365413633,44.28,76846.72,0.0,-0.12828,6e-05,16.80765]
[1777365418675,44.27,76840.84,0.0,-0.12861,6e-05,16.83613]
[1777365418693,44.27,76840.84,0.0,-0.12861,6e-05,16.83613]
[1777365418750,44.27,76840.84,0.0,-0.12861,6e-05,16.83613]
[1777365418784,44.27,76840.84,0.0,-0.12861,6e-05,16.83613]
[1777365419298,44.27,76840.84,0.0,-0.12861,6e-05,16.83583]
[1777365424332,44.27,76844.4,0.0,-0.12836,6e-05,16.81407]
[1777365429368,44.26,76844.36,0.0,-0.12832,6e-05,16.81082]
[1777365434375,44.25,76844.22,0.0,-0.12831,6e-05,16.80933]
[1777365439380,44.25,76844.4,0.0,-0.12827,6e-05,16.80637]
[1777365444385,44.24,76844.57,0.0,-0.12823,6e-05,16.80249]
[1777365450391,44.24,76852.08,0.0,-0.12777,6e-05,16.76183]
[1777365455397,44.24,76855.03,0.0,-0.12759,6e-05,16.74459]
[1777365460402,44.24,76854.9,0.0,-0.12761,6e-05,16.7463]
[1777365464104,44.25,76855.05,0.0,-0.1276,6e-05,16.74624]
[1777365464124,44.25,76855.05,0.0,-0.1276,6e-05,16.74624]
[1777365464210,44.25,76855.05,0.0,-0.1276,6e-05,16.74624]
[1777365464311,44.25,76855.05,0.0,-0.12761,6e-05,16.74681]
[1777365469411,44.25,76860.06,0.0,-0.12734,6e-05,16.72364]
[1777365474416,44.26,76864.97,0.0,-0.12709,6e-05,16.70131]
[1777365479421,44.27,76865.79,0.0,-0.12709,6e-05,16.70168]
[1777365484428,44.28,76864.59,0.0,-0.12722,6e-05,16.71368]
[1777365489432,44.29,76864.49,0.0,-0.12729,6e-05,16.71993]
[1777365494437,44.3,76867.55,0.0,-0.12714,6e-05,16.7068]
[1777365494938,44.3,76867.55,0.0,-0.12714,6e-05,16.7068]
[1777365495438,44.3,76867.82,0.0,-0.12713,6e-05,16.70554]
[1777365497651,44.3,76867.94,0.0,-0.12713,6e-05,16.70604]
[1777365501444,44.31,76868.17,0.0,-0.12715,6e-05,16.70751]
[1777365506507,44.32,76869.03,0.0,-0.12714,6e-05,16.70705]
[1777365506724,44.32,76869.03,0.0,-0.12714,6e-05,16.70705]
[1777365507450,44.32,76869.72,0.0,-0.12711,6e-05,16.70426]
[1777365512455,44.33,76870.58,0.0,-0.12709,6e-05,16.70087]
[1777365513211,44.33,76870.58,0.0,-0.12709,6e-05,16.70087]
[1777365513456,44.33,76870.65,0.0,-0.12709,6e-05,16.70121]
[1777365513642,44.33,76870.65,0.0,-0.12709,6e-05,16.70121]
[1777365513657,44.33,76870.65,0.0,-0.12709,6e-05,16.70121]
[1777365514068,44.33,76870.65,0.0,-0.12709,6e-05,16.70121]
[1777365514081,44.33,76870.65,0.0,-0.12709,6e-05,16.70121]
[1777365516167,44.33,76872.49,0.0,-0.127,6e-05,16.6933]
[1777365516183,44.33,76872.49,0.0,-0.127,6e-05,16.6933]
[1777365521284,44.34,76872.77,0.0,-0.12702,6e-05,16.69537]
[1777365521308,44.34,76872.77,0.0,-0.12702,6e-05,16.69537]
[1777365524415,44.34,76867.22,0.0,-0.12735,6e-05,16.7246]
[1777365524434,44.34,76867.22,0.0,-0.12735,6e-05,16.7246]
[1777365525657,44.34,76866.47,0.0,-0.1274,6e-05,16.72874]
[1777365525741,44.34,76866.47,0.0,-0.1274,6e-05,16.72874]
[1777365526469,44.34,76861.01,0.0,-0.12772,6e-05,16.75651]
[1777365531239,44.34,76855.27,0.0,-0.12803,6e-05,16.78343]
[1777365533142,44.33,76854.96,0.0,-0.12804,6e-05,16.78441]
[1777365533166,44.33,76854.96,0.0,-0.12804,6e-05,16.78441]
[1777365534684,44.33,76855.44,0.0,-0.128,6e-05,16.7809]
[1777365534715,44.33,76855.44,0.0,-0.128,6e-05,16.7809]
[1777365539926,44.32,76851.19,0.0,-0.12821,6e-05,16.7995]
[1777365542016,44.32,76851.23,0.0,-0.1282,6e-05,16.79792]
[1777365542088,44.32,76851.23,0.0,-0.1282,6e-05,16.79792]
[1777365542146,44.32,76851.23,0.0,-0.1282,6e-05,16.79792]
[1777365544621,44.32,76849.73,0.0,-0.12826,6e-05,16.80363]
[1777365544657,44.32,76849.73,0.0,-0.12826,6e-05,16.80363]
[1777365549152,44.31,76843.13,0.0,-0.1286,6e-05,16.8332]
[1777365549180,44.31,76843.13,0.0,-0.1286,6e-05,16.8332]
[1777365554677,44.3,76842.83,0.0,-0.12856,6e-05,16.8292]
[1777365554701,44.3,76842.83,0.0,-0.12856,6e-05,16.8292]
[1777365559182,44.29,76846.86,0.0,-0.12829,6e-05,16.80506]
[1777365564503,44.29,76847.73,0.0,-0.12821,6e-05,16.79884]
[1777365569512,44.28,76845.4,0.0,-0.12833,6e-05,16.80879]
[1777365575518,44.28,76845.88,0.0,-0.12826,6e-05,16.80105]
[1777365581430,44.27,76845.44,0.0,-0.12827,6e-05,16.80173]
[1777365586464,44.27,76845.0,0.0,-0.12828,6e-05,16.80276]
[1777365591500,44.27,76843.45,0.0,-0.12835,6e-05,16.80886]
[1777365596535,44.26,76843.09,0.0,-0.12836,6e-05,16.80926]
[1777365601544,44.26,76842.73,0.0,-0.12836,6e-05,16.80967]
[1777365607551,44.26,76842.83,0.0,-0.12834,6e-05,16.80806]
[1777365612556,44.26,76842.39,0.0,-0.12836,6e-05,16.80925]
[1777365613577,44.26,76842.25,0.0,-0.12836,6e-05,16.80977]
[1777365613591,44.26,76842.25,0.0,-0.12836,6e-05,16.80977]
[1777365619563,44.25,76842.21,0.0,-0.12835,6e-05,16.80859]
[1777365624568,44.25,76842.06,0.0,-0.12835,6e-05,16.80866]
[1777365626419,44.25,76841.93,0.0,-0.12836,6e-05,16.80896]
[1777365631577,44.24,76834.09,0.0,-0.12877,6e-05,16.84298]
[1777365636582,44.24,76829.9,0.0,-0.12898,6e-05,16.86123]
[1777365641587,44.23,76827.54,0.0,-0.12909,6e-05,16.8705]
[1777365647593,44.22,76827.25,0.0,-0.12907,6e-05,16.86887]
[1777365652598,44.22,76827.43,0.0,-0.12904,6e-05,16.86611]
[1777365657603,44.21,76820.03,0.0,-0.12944,6e-05,16.90138]
[1777365662142,44.2,76815.88,0.0,-0.12965,6e-05,16.91863]
[1777365662161,44.2,76815.88,0.0,-0.12965,6e-05,16.91863]
[1777365665886,44.19,76813.56,0.0,-0.12974,6e-05,16.92648]
[1777365665986,44.19,76813.56,0.0,-0.12974,6e-05,16.92648]
[1777365666182,44.19,76813.56,0.0,-0.12974,6e-05,16.92648]
[1777365666189,44.19,76813.56,0.0,-0.12974,6e-05,16.92648]
[1777365666612,44.2,76807.56,0.0,-0.1301,6e-05,16.95781]
[1777365671617,44.2,76799.78,0.0,-0.13057,6e-05,16.99817]
[1777365676622,44.19,76796.7,0.0,-0.13074,6e-05,17.0134]
[1777365681125,44.19,76796.94,0.0,-0.13072,6e-05,17.01155]
[1777365681231,44.19,76796.94,0.0,-0.13072,6e-05,17.01155]
[1777365686633,44.21,76799.94,0.0,-0.13065,6e-05,17.00553]
[1777365692638,44.22,76799.01,0.0,-0.13073,6e-05,17.01095]
[1777365697643,44.23,76799.85,0.0,-0.13071,6e-05,17.00967]
[1777365702648,44.23,76798.42,0.0,-0.13079,6e-05,17.01635]
[1777365702732,44.23,76798.42,0.0,-0.13079,6e-05,17.01635]
[1777365708654,44.22,76788.1,0.0,-0.13136,6e-05,17.0652]
[1777365713659,44.21,76788.83,0.0,-0.13127,6e-05,17.05761]
[1777365718664,44.2,76789.64,0.0,-0.13119,6e-05,17.05064]
[1777365718850,44.2,76789.64,0.0,-0.13119,6e-05,17.05064]
[1777365724670,44.2,76795.4,0.0,-0.13084,6e-05,17.02006]
[1777365729675,44.2,76789.51,0.0,-0.13117,6e-05,17.04872]
[1777365734680,44.19,76789.43,0.0,-0.13115,6e-05,17.04692]
[1777365734958,44.19,76789.43,0.0,-0.13115,6e-05,17.04692]
[1777365740686,44.19,76796.13,0.0,-0.13074,6e-05,17.01179]
[1777365745691,44.19,76795.29,0.0,-0.1308,6e-05,17.01647]
[1777365751620,44.19,76787.07,0.0,-0.13125,6e-05,17.05367]
[1777365753255,44.19,76786.74,0.0,-0.13126,6e-05,17.05476]
[1777365753591,44.19,76786.74,0.0,-0.13126,6e-05,17.05476]
[1777365753612,44.19,76786.74,0.0,-0.13126,6e-05,17.05476]
[1777365753653,44.19,76786.74,0.0,-0.13126,6e-05,17.0542]
[1777365757773,44.2,76782.57,0.0,-0.13161,6e-05,17.08467]
[1777365758704,44.21,76782.97,0.0,-0.13162,6e-05,17.08608]
[1777365761079,44.22,76782.97,0.0,-0.13166,6e-05,17.08942]
[1777365761690,44.23,76782.97,0.0,-0.13169,6e-05,17.09266]
[1777365766714,44.25,76785.21,0.0,-0.13168,6e-05,17.09193]
[1777365771719,44.26,76784.57,0.0,-0.13175,6e-05,17.09809]
[1777365776724,44.26,76775.32,0.0,-0.13235,6e-05,17.14925]
[1777365781729,44.28,76776.11,0.0,-0.13239,6e-05,17.15344]
[1777365786734,44.29,76776.27,0.0,-0.13244,6e-05,17.15817]
[1777365788966,44.3,76776.25,0.0,-0.13247,6e-05,17.16061]
[1777365790924,44.3,76775.78,0.0,-0.13252,6e-05,17.16523]
[1777365792862,44.31,76775.98,0.0,-0.13253,6e-05,17.16621]
[1777365793742,44.31,76775.98,0.0,-0.13253,6e-05,17.16621]
[1777365793767,44.31,76776.1,0.0,-0.13254,6e-05,17.16653]
[1777365794767,44.31,76776.23,0.0,-0.13254,6e-05,17.16677]
[1777365794803,44.31,76776.23,0.0,-0.13254,6e-05,17.16677]
[1777365800751,44.32,76776.58,0.0,-0.13258,6e-05,17.17051]
[1777365804765,44.33,76776.92,0.0,-0.13258,6e-05,17.1707]
[1777365804802,44.33,76776.92,0.0,-0.13258,6e-05,17.1707]
[1777365805260,44.33,76776.92,0.0,-0.13258,6e-05,17.1707]
[1777365805277,44.33,76776.92,0.0,-0.13258,6e-05,17.1707]
[1777365810761,44.33,76776.15,0.0,-0.13266,6e-05,17.1778]
[1777365814782,44.34,76778.65,0.0,-0.13251,6e-05,17.16295]
[1777365814804,44.34,76778.65,0.0,-0.13251,6e-05,17.16295]
[1777365815766,44.34,76778.78,0.0,-0.13251,6e-05,17.16331]
[1777365820771,44.34,76778.03,0.0,-0.13258,6e-05,17.16925]
[1777365823638,44.34,76778.12,0.0,-0.13258,6e-05,17.16912]
[1777365823660,44.34,76778.12,0.0,-0.13258,6e-05,17.16912]
[1777365823736,44.35,76778.12,0.0,-0.13258,6e-05,17.16941]
[1777365828779,44.35,76777.39,0.0,-0.13264,6e-05,17.17457]
[1777365833784,44.35,76778.9,0.0,-0.13256,6e-05,17.16781]
[1777365838789,44.35,76778.39,0.0,-0.1326,6e-05,17.17131]
[1777365843794,44.35,76778.13,0.0,-0.13262,6e-05,17.1731]
[1777365848799,44.35,76774.69,0.0,-0.13283,6e-05,17.19067]
[1777365853804,44.34,76773.62,0.0,-0.13285,6e-05,17.19199]
[1777365858809,44.34,76773.5,0.0,-0.13284,6e-05,17.19147]
[1777365863814,44.34,76773.56,0.0,-0.13283,6e-05,17.19054]
[1777365865665,44.34,76773.56,0.0,-0.13283,6e-05,17.19038]
[1777365865702,44.34,76773.56,0.0,-0.13283,6e-05,17.19022]
[1777365865990,44.34,76773.56,0.0,-0.13283,6e-05,17.19022]
[1777365866817,44.34,76773.39,0.0,-0.13283,6e-05,17.19093]
[1777365872476,44.34,76775.85,0.0,-0.13266,6e-05,17.17455]
[1777365877828,44.34,76776.66,0.0,-0.13262,6e-05,17.17064]
[1777365882833,44.34,76776.76,0.0,-0.13261,6e-05,17.17047]
[1777365887838,44.34,76776.38,0.0,-0.13264,6e-05,17.17246]
[1777365892843,44.34,76774.36,0.0,-0.13275,6e-05,17.1825]
[1777365897848,44.34,76771.84,0.0,-0.1329,6e-05,17.19523]
[1777365903854,44.34,76767.27,0.0,-0.13317,6e-05,17.21757]
[1777365904863,44.33,76767.07,0.0,-0.13317,6e-05,17.21816]
[1777365905856,44.33,76766.66,0.0,-0.13319,6e-05,17.21984]
[1777365910861,44.33,76764.09,0.0,-0.13334,6e-05,17.23236]
[1777365915355,44.33,76760.73,0.0,-0.13352,6e-05,17.24802]
[1777365921821,44.34,76742.83,0.0,-0.13465,6e-05,17.34396]
[1777365922058,44.34,76742.83,0.0,-0.13465,6e-05,17.34396]
[1777365922079,44.34,76742.83,0.0,-0.13465,6e-05,17.34396]
[1777365927864,44.33,76735.16,0.0,-0.1351,6e-05,17.38203]
[1777365932883,44.33,76731.9,0.0,-0.13526,6e-05,17.39335]
[1777365937888,44.32,76734.57,0.0,-0.13507,6e-05,17.37781]
[1777365942893,44.32,76738.89,0.0,-0.1348,6e-05,17.35487]
[1777365947898,44.32,76749.07,0.0,-0.13417,6e-05,17.30113]
[1777365952903,44.31,76750.5,0.0,-0.13404,6e-05,17.28983]
[1777365957908,44.3,76749.06,0.0,-0.13409,6e-05,17.2937]
[1777365962913,44.3,76748.58,0.0,-0.13408,6e-05,17.29291]
[1777365967918,44.31,76748.77,0.0,-0.13413,6e-05,17.29722]
[1777365972923,44.31,76753.67,0.0,-0.13385,6e-05,17.2739]
[1777365977928,44.31,76753.51,0.0,-0.13383,6e-05,17.27207]
[1777365982866,44.31,76753.6,0.0,-0.13386,6e-05,17.27489]
[1777365982894,44.31,76753.6,0.0,-0.13386,6e-05,17.27489]
[1777365983603,44.31,76753.56,0.0,-0.13387,6e-05,17.27551]
[1777365983636,44.31,76753.56,0.0,-0.13387,6e-05,17.27551]
[1777365988939,44.32,76756.4,0.0,-0.13374,6e-05,17.26441]
[1777365989531,44.32,76756.4,0.0,-0.13374,6e-05,17.26441]
[1777365990065,44.32,76756.4,0.0,-0.13375,6e-05,17.26559]
[1777365990941,44.33,76756.54,0.0,-0.13375,6e-05,17.26526]
[1777365990951,44.33,76756.54,0.0,-0.13375,6e-05,17.26526]
[1777365990979,44.33,76756.54,0.0,-0.13375,6e-05,17.26526]
[1777365991942,44.32,76763.65,0.0,-0.13328,6e-05,17.22433]
[1777365992964,44.32,76768.1,0.0,-0.13301,6e-05,17.20085]
[1777365998949,44.33,76764.86,0.0,-0.13322,6e-05,17.21877]
[1777366000531,44.32,76763.64,0.0,-0.13329,6e-05,17.22501]
[1777366005956,44.32,76755.19,0.0,-0.13379,6e-05,17.26703]
[1777366010961,44.31,76752.81,0.0,-0.13389,6e-05,17.27589]
[1777366015966,44.3,76749.79,0.0,-0.13401,6e-05,17.28536]
[1777366020971,44.29,76750.11,0.0,-0.13391,6e-05,17.2771]
[1777366025976,44.27,76750.26,0.0,-0.13385,6e-05,17.27116]
[1777366027173,44.27,76750.12,0.0,-0.13384,6e-05,17.27093]
[1777366027198,44.27,76750.12,0.0,-0.13384,6e-05,17.27093]
[1777366032983,44.27,76745.47,0.0,-0.1341,6e-05,17.29277]
[1777366037988,44.28,76740.28,0.0,-0.13447,6e-05,17.32421]
[1777366042993,44.29,76740.78,0.0,-0.13448,6e-05,17.32527]
[1777366047998,44.29,76731.13,0.0,-0.13508,6e-05,17.37579]
[1777366053003,44.29,76730.61,0.0,-0.13508,6e-05,17.3745]
[1777366059008,44.28,76730.34,0.0,-0.13509,6e-05,17.37528]
[1777366065014,44.28,76729.6,0.0,-0.13513,6e-05,17.37825]
[1777366070019,44.28,76730.34,0.0,-0.13507,6e-05,17.37381]
[1777366075024,44.28,76730.88,0.0,-0.13504,6e-05,17.37059]
[1777366080028,44.28,76731.42,0.0,-0.135,6e-05,17.36761]
[1777366085968,44.28,76732.61,0.0,-0.13493,6e-05,17.36145]
[1777366091003,44.28,76731.94,0.0,-0.13497,6e-05,17.36486]
[1777366096038,44.28,76732.06,0.0,-0.13496,6e-05,17.36398]
[1777366101050,44.28,76731.38,0.0,-0.135,6e-05,17.36724]
[1777366106055,44.28,76729.72,0.0,-0.13509,6e-05,17.37512]
[1777366111060,44.27,76729.04,0.0,-0.1351,6e-05,17.37414]
[1777366116065,44.27,76728.3,0.0,-0.13513,6e-05,17.37687]
[1777366121070,44.27,76727.83,0.0,-0.13515,6e-05,17.37813]
[1777366126075,44.27,76727.0,0.0,-0.13518,6e-05,17.38124]
[1777366126109,44.27,76727.0,0.0,-0.13518,6e-05,17.38124]
[1777366132081,44.25,76732.03,0.0,-0.13481,6e-05,17.34889]
[1777366134369,44.25,76733.25,0.0,-0.1347,6e-05,17.33991]
[1777366135583,44.24,76733.58,0.0,-0.13467,6e-05,17.33702]
[1777366139391,44.24,76738.24,0.0,-0.13434,6e-05,17.30904]
[1777366140089,44.23,76738.65,0.0,-0.13431,6e-05,17.30628]
[1777366141500,44.23,76743.96,0.0,-0.13396,6e-05,17.2772]
[1777366141522,44.23,76743.96,0.0,-0.13396,6e-05,17.2772]
[1777366144158,44.23,76750.45,0.0,-0.13357,6e-05,17.24399]
[1777366148201,44.23,76761.24,0.0,-0.13291,6e-05,17.1873]
[1777366154102,44.22,76765.6,0.0,-0.13259,6e-05,17.15968]
[1777366159107,44.21,76765.83,0.0,-0.13254,6e-05,17.15523]
[1777366164114,44.21,76766.2,0.0,-0.13249,6e-05,17.15095]
[1777366169119,44.2,76767.46,0.0,-0.13239,6e-05,17.14275]
[1777366174124,44.2,76767.4,0.0,-0.13236,6e-05,17.13858]
[1777366179129,44.2,76770.13,0.0,-0.1322,6e-05,17.12431]
[1777366184134,44.2,76770.97,0.0,-0.13215,6e-05,17.12005]
[1777366189139,44.2,76771.33,0.0,-0.13213,6e-05,17.11828]
[1777366189310,44.2,76771.33,0.0,-0.13213,6e-05,17.11828]
[1777366192238,44.2,76771.41,0.0,-0.13212,6e-05,17.11794]
[1777366193035,44.2,76771.41,0.0,-0.13212,6e-05,17.11794]
[1777366195502,44.2,76770.62,0.0,-0.13217,6e-05,17.12198]
[1777366201150,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366201997,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366202075,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366202075,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366202346,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366202553,44.18,76762.12,0.0,-0.13259,6e-05,17.15767]
[1777366203157,44.18,76760.64,0.0,-0.13268,6e-05,17.16488]
[1777366204158,44.19,76721.07,0.0,-0.13514,6e-05,17.37464]
[1777366205159,44.18,76705.97,0.0,-0.13603,6e-05,17.44915]
[1777366206871,44.17,76702.08,0.0,-0.13622,6e-05,17.46525]
[1777366206950,44.17,76702.08,0.0,-0.13622,6e-05,17.46469]
[1777366207630,44.17,76702.08,0.0,-0.13622,6e-05,17.46469]
[1777366207701,44.17,76702.08,0.0,-0.13622,6e-05,17.46469]
[1777366208162,44.17,76700.14,0.0,-0.13633,6e-05,17.4741]
[1777366211318,44.18,76690.81,0.0,-0.13693,6e-05,17.52479]
[1777366212024,44.18,76690.81,0.0,-0.13693,6e-05,17.52479]
[1777366212057,44.18,76690.81,0.0,-0.13694,6e-05,17.52525]
[1777366217171,44.18,76697.65,0.0,-0.13651,6e-05,17.48923]
[1777366222176,44.17,76700.51,0.0,-0.13629,6e-05,17.47093]
[1777366227181,44.16,76700.61,0.0,-0.13625,6e-05,17.46748]
[1777366232188,44.16,76707.48,0.0,-0.13579,6e-05,17.42703]
[1777366237193,44.16,76703.66,0.0,-0.13603,6e-05,17.44685]
[1777366243199,44.16,76703.11,0.0,-0.13604,6e-05,17.44814]
[1777366249205,44.15,76700.58,0.0,-0.13618,6e-05,17.45974]
[1777366254210,44.15,76699.39,0.0,-0.13623,6e-05,17.46378]
[1777366259212,44.14,76698.29,0.0,-0.13627,6e-05,17.46733]
[1777366264220,44.14,76700.9,0.0,-0.1361,6e-05,17.45283]
[1777366269225,44.14,76705.62,0.0,-0.13581,6e-05,17.42837]
[1777366275231,44.14,76706.57,0.0,-0.13576,6e-05,17.42442]
[1777366281237,44.14,76707.36,0.0,-0.13572,6e-05,17.42121]
[1777366286242,44.15,76707.37,0.0,-0.13573,6e-05,17.42184]
[1777366292248,44.15,76707.61,0.0,-0.1357,6e-05,17.41802]
[1777366297253,44.15,76708.16,0.0,-0.13568,6e-05,17.41588]
[1777366302258,44.15,76707.64,0.0,-0.13572,6e-05,17.41934]
[1777366307263,44.15,76708.08,0.0,-0.1357,6e-05,17.41738]
[1777366312268,44.15,76708.95,0.0,-0.13565,6e-05,17.41337]
[1777366317273,44.16,76711.38,0.0,-0.13551,6e-05,17.40168]
[1777366324280,44.16,76710.4,0.0,-0.13558,6e-05,17.40783]
[1777366325678,44.16,76710.23,0.0,-0.13559,6e-05,17.40883]
[1777366325691,44.16,76710.23,0.0,-0.13559,6e-05,17.40883]
[1777366325780,44.16,76710.23,0.0,-0.13559,6e-05,17.40894]
[1777366331287,44.16,76712.89,0.0,-0.13544,6e-05,17.39573]
[1777366336292,44.16,76714.43,0.0,-0.13536,6e-05,17.38955]
[1777366341297,44.15,76714.65,0.0,-0.1353,6e-05,17.38389]
[1777366346302,44.14,76720.77,0.0,-0.13485,6e-05,17.34547]
[1777366351307,44.14,76732.0,0.0,-0.13413,6e-05,17.28328]
[1777366356312,44.14,76732.55,0.0,-0.13411,6e-05,17.28191]
[1777366361317,44.14,76733.19,0.0,-0.13409,6e-05,17.28009]
[1777366367325,44.15,76734.32,0.0,-0.13404,6e-05,17.27585]
[1777366371528,44.15,76734.45,0.0,-0.13405,6e-05,17.27636]
[1777366371558,44.15,76734.45,0.0,-0.13405,6e-05,17.27636]
[1777366374168,44.15,76734.53,0.0,-0.13405,6e-05,17.27644]
[1777366374247,44.15,76734.53,0.0,-0.13405,6e-05,17.27672]
[1777366375083,44.15,76734.53,0.0,-0.13405,6e-05,17.27672]
[1777366375106,44.15,76734.53,0.0,-0.13405,6e-05,17.27672]
[1777366375122,44.15,76734.53,0.0,-0.13406,6e-05,17.27718]
[1777366376334,44.16,76753.99,0.0,-0.13288,6e-05,17.17747]
[1777366377278,44.16,76753.99,0.0,-0.13288,6e-05,17.17747]
[1777366382340,44.16,76744.22,0.0,-0.13349,6e-05,17.22918]
[1777366387345,44.16,76743.12,0.0,-0.13357,6e-05,17.23575]
[1777366392350,44.16,76739.5,0.0,-0.13377,6e-05,17.25264]
[1777366398184,44.15,76739.32,0.0,-0.13376,6e-05,17.25155]
[1777366403361,44.15,76738.58,0.0,-0.13379,6e-05,17.25483]
[1777366409367,44.15,76737.77,0.0,-0.13383,6e-05,17.25818]
[1777366414372,44.15,76742.22,0.0,-0.13354,6e-05,17.23181]
[1777366419377,44.15,76742.44,0.0,-0.13354,6e-05,17.23154]
[1777366425372,44.15,76743.1,0.0,-0.13351,6e-05,17.229]
[1777366430391,44.15,76744.7,0.0,-0.13342,6e-05,17.22145]
[1777366435396,44.16,76742.95,0.0,-0.13353,6e-05,17.23119]
[1777366440401,44.16,76743.86,0.0,-0.13348,6e-05,17.2268]
[1777366442016,44.16,76743.86,0.0,-0.13348,6e-05,17.22675]
[1777366442030,44.16,76743.86,0.0,-0.13348,6e-05,17.22675]
[1777366447408,44.16,76742.34,0.0,-0.13357,6e-05,17.2342]
[1777366452413,44.16,76744.51,0.0,-0.13344,6e-05,17.22304]
[1777366456135,44.16,76744.52,0.0,-0.13344,6e-05,17.2234]
[1777366456153,44.16,76744.52,0.0,-0.13344,6e-05,17.2234]
[1777366459532,44.16,76746.43,0.0,-0.13333,6e-05,17.21416]
[1777366459559,44.16,76746.43,0.0,-0.13333,6e-05,17.21416]
[1777366465426,44.16,76745.86,0.0,-0.13337,6e-05,17.2177]
[1777366470431,44.16,76745.88,0.0,-0.13338,6e-05,17.2179]
[1777366475436,44.15,76745.04,0.0,-0.13338,6e-05,17.21679]
[1777366480441,44.15,76745.69,0.0,-0.13331,6e-05,17.21033]
[1777366481987,44.15,76745.69,0.0,-0.1333,6e-05,17.20986]
[1777366485138,44.14,76750.09,0.0,-0.13302,6e-05,17.18593]
[1777366489334,44.14,76750.22,0.0,-0.13301,6e-05,17.18473]
[1777366494411,44.14,76746.69,0.0,-0.13321,6e-05,17.20136]
[1777366499460,44.14,76744.44,0.0,-0.13332,6e-05,17.21104]
[1777366504465,44.13,76745.72,0.0,-0.13322,6e-05,17.20268]
[1777366510471,44.13,76745.85,0.0,-0.1332,6e-05,17.20033]
[1777366516477,44.13,76746.86,0.0,-0.13312,6e-05,17.1939]
[1777366522045,44.12,76747.6,0.0,-0.13307,6e-05,17.18944]
[1777366527484,44.12,76748.88,0.0,-0.13299,6e-05,17.18266]
[1777366532492,44.13,76753.43,0.0,-0.13271,6e-05,17.15764]
[1777366537497,44.13,76752.92,0.0,-0.13276,6e-05,17.16157]
[1777366542502,44.13,76752.78,0.0,-0.13278,6e-05,17.16321]
[1777366547507,44.13,76752.85,0.0,-0.13278,6e-05,17.16352]
[1777366552512,44.14,76753.59,0.0,-0.13274,6e-05,17.16032]
[1777366557517,44.14,76753.86,0.0,-0.13273,6e-05,17.15929]
[1777366562522,44.14,76753.49,0.0,-0.13276,6e-05,17.16158]
[1777366567527,44.14,76751.57,0.0,-0.13287,6e-05,17.17141]
[1777366572532,44.14,76752.84,0.0,-0.13279,6e-05,17.16457]
[1777366576785,44.14,76753.22,0.0,-0.13277,6e-05,17.16277]
[1777366577345,44.14,76753.22,0.0,-0.13277,6e-05,17.16277]
[1777366578282,44.14,76753.42,0.0,-0.13276,6e-05,17.16173]
[1777366583474,44.14,76754.3,0.0,-0.13271,6e-05,17.15747]
[1777366588548,44.14,76754.61,0.0,-0.13269,6e-05,17.15614]
[1777366588565,44.14,76754.61,0.0,-0.13269,6e-05,17.15619]
[1777366589515,44.14,76754.61,0.0,-0.13269,6e-05,17.15617]
[1777366591551,44.14,76769.42,0.0,-0.13179,6e-05,17.07716]
[1777366593612,44.14,76770.4,0.0,-0.13174,6e-05,17.07347]
[1777366593643,44.14,76770.4,0.0,-0.13174,6e-05,17.07347]
[1777366594551,44.15,76770.4,0.0,-0.13175,6e-05,17.07416]
[1777366600560,44.14,76770.31,0.0,-0.13173,6e-05,17.07205]
[1777366605565,44.14,76771.26,0.0,-0.13168,6e-05,17.06829]
[1777366610578,44.13,76769.71,0.0,-0.13171,6e-05,17.07023]
[1777366615583,44.13,76769.41,0.0,-0.13174,6e-05,17.07289]
[1777366621589,44.13,76769.25,0.0,-0.13176,6e-05,17.07459]
[1777366624134,44.13,76769.25,0.0,-0.13176,6e-05,17.07481]
[1777366629597,44.13,76769.49,0.0,-0.13172,6e-05,17.07119]
[1777366634602,44.13,76769.17,0.0,-0.13175,6e-05,17.07368]
[1777366634643,44.13,76769.17,0.0,-0.13175,6e-05,17.07368]
[1777366634656,44.13,76769.17,0.0,-0.13175,6e-05,17.07368]
[1777366635603,44.13,76769.47,0.0,-0.13173,6e-05,17.07223]
[1777366640608,44.13,76769.78,0.0,-0.13172,6e-05,17.07133]
[1777366645613,44.13,76769.7,0.0,-0.1317,6e-05,17.06899]
[1777366650618,44.12,76769.76,0.0,-0.13167,6e-05,17.06633]
[1777366655623,44.12,76769.8,0.0,-0.13162,6e-05,17.06084]
[1777366660628,44.12,76771.09,0.0,-0.13156,6e-05,17.05605]
[1777366666634,44.13,76772.54,0.0,-0.13151,6e-05,17.0511]
[1777366671639,44.12,76774.65,0.0,-0.13136,6e-05,17.03871]
[1777366673203,44.12,76774.65,0.0,-0.13132,6e-05,17.03511]
[1777366673222,44.12,76774.65,0.0,-0.13132,6e-05,17.03511]
[1777366673465,44.11,76774.65,0.0,-0.13128,6e-05,17.03166]
[1777366674397,44.11,76774.65,0.0,-0.13128,6e-05,17.03166]
[1777366674416,44.11,76774.65,0.0,-0.13128,6e-05,17.03166]
[1777366674605,44.1,76774.65,0.0,-0.13125,6e-05,17.02838]
[1777366675657,44.1,76781.96,0.0,-0.13081,6e-05,16.99117]
[1777366675683,44.1,76781.96,0.0,-0.13081,6e-05,16.99117]
[1777366675688,44.1,76781.96,0.0,-0.13081,6e-05,16.99117]
[1777366675719,44.1,76781.96,0.0,-0.13081,6e-05,16.99117]
[1777366677739,44.1,76786.2,0.0,-0.13056,6e-05,16.9694]
[1777366679146,44.11,76786.2,0.0,-0.13058,6e-05,16.97081]
[1777366679648,44.11,76793.39,0.0,-0.13016,6e-05,16.93503]
[1777366684653,44.09,76794.38,0.0,-0.12998,6e-05,16.91927]
[1777366686648,44.08,76794.62,0.0,-0.12994,6e-05,16.91571]
[1777366691660,44.05,76796.26,0.0,-0.12967,6e-05,16.8911]
[1777366696665,44.03,76799.37,0.0,-0.12937,6e-05,16.86527]
[1777366697250,44.03,76799.37,0.0,-0.12937,6e-05,16.86527]
[1777366697268,44.03,76799.37,0.0,-0.12937,6e-05,16.86527]
[1777366697310,44.02,76799.37,0.0,-0.12936,6e-05,16.86362]
[1777366702417,44.01,76800.14,0.0,-0.12923,6e-05,16.85251]
[1777366707675,44.0,76806.19,0.0,-0.12882,6e-05,16.81678]
[1777366713671,43.99,76807.42,0.0,-0.1287,6e-05,16.80461]
[1777366714712,43.99,76815.28,0.0,-0.12822,6e-05,16.76325]
[1777366715031,43.99,76815.28,0.0,-0.12822,6e-05,16.76325]
[1777366715054,43.99,76815.28,0.0,-0.12822,6e-05,16.76325]
[1777366715683,43.99,76817.75,0.0,-0.12808,6e-05,16.75048]
[1777366720688,43.99,76814.8,0.0,-0.12825,6e-05,16.76574]
[1777366725693,43.99,76814.43,0.0,-0.12827,6e-05,16.76677]
[1777366726206,43.99,76814.43,0.0,-0.12827,6e-05,16.76677]
[1777366727136,43.99,76814.17,0.0,-0.12828,6e-05,16.76794]
[1777366729310,43.99,76807.02,0.0,-0.1287,6e-05,16.80413]
[1777366729697,43.99,76800.76,0.0,-0.12906,6e-05,16.83552]
[1777366729821,43.99,76800.76,0.0,-0.12906,6e-05,16.83552]
[1777366731195,43.98,76800.61,0.0,-0.12905,6e-05,16.8352]
[1777366731699,43.98,76800.25,0.0,-0.12906,6e-05,16.83601]
[1777366731959,43.98,76800.25,0.0,-0.12906,6e-05,16.83601]
[1777366737469,43.97,76797.83,0.0,-0.12915,6e-05,16.84298]
[1777366743711,43.96,76798.64,0.0,-0.12905,6e-05,16.83453]
[1777366748716,43.96,76798.58,0.0,-0.12903,6e-05,16.83269]
[1777366751719,43.95,76785.67,0.0,-0.1298,6e-05,16.89886]
[1777366753740,43.95,76782.79,0.0,-0.12995,6e-05,16.91243]
[1777366753753,43.95,76782.79,0.0,-0.12995,6e-05,16.91243]
[1777366759727,43.94,76781.36,0.0,-0.13,6e-05,16.91599]
[1777366764732,43.93,76783.22,0.0,-0.12984,6e-05,16.90205]
[1777366769457,43.93,76789.16,0.0,-0.12948,6e-05,16.87112]
[1777366772160,43.93,76791.52,0.0,-0.1293,6e-05,16.85394]
[1777366773621,43.93,76791.52,0.0,-0.12929,6e-05,16.85347]
[1777366773646,43.93,76791.52,0.0,-0.12929,6e-05,16.85347]
[1777366778746,43.92,76792.12,0.0,-0.12923,6e-05,16.8482]
[1777366782882,43.92,76792.96,0.0,-0.12917,6e-05,16.84276]
[1777366782920,43.92,76792.96,0.0,-0.12917,6e-05,16.84276]
[1777366782979,43.92,76792.96,0.0,-0.12917,6e-05,16.84254]
[1777366784069,43.92,76792.96,0.0,-0.12917,6e-05,16.84254]
[1777366784084,43.92,76792.96,0.0,-0.12917,6e-05,16.84254]
[1777366784331,43.92,76792.96,0.0,-0.12917,6e-05,16.84254]
[1777366784400,43.92,76792.96,0.0,-0.12917,6e-05,16.84256]
[1777366789757,43.92,76801.29,0.0,-0.12869,6e-05,16.80064]
[1777366790568,43.92,76801.29,0.0,-0.12869,6e-05,16.80064]
[1777366793878,43.93,76801.62,0.0,-0.12868,6e-05,16.80032]
[1777366794951,43.93,76802.28,0.0,-0.12865,6e-05,16.79727]
[1777366795016,43.93,76802.28,0.0,-0.12865,6e-05,16.7974]
[1777366800715,43.93,76804.59,0.0,-0.12852,6e-05,16.78601]
[1777366800770,43.93,76804.69,0.0,-0.12851,6e-05,16.78566]
[1777366800878,43.93,76804.69,0.0,-0.12851,6e-05,16.78566]
[1777366801188,43.93,76804.69,0.0,-0.12851,6e-05,16.78566]
[1777366805323,43.93,76799.26,0.0,-0.12883,6e-05,16.8134]
[1777366805905,43.93,76799.26,0.0,-0.12883,6e-05,16.81322]
[1777366806368,43.93,76799.26,0.0,-0.12883,6e-05,16.81322]
[1777366806786,43.93,76799.26,0.0,-0.12883,6e-05,16.81307]
[1777366811903,43.94,76807.83,0.0,-0.12836,6e-05,16.77261]
[1777366811929,43.94,76807.83,0.0,-0.12836,6e-05,16.77261]
[1777366812782,43.94,76807.77,0.0,-0.12838,6e-05,16.77402]
[1777366817787,43.97,76809.86,0.0,-0.12839,6e-05,16.77534]
[1777366819365,43.98,76809.81,0.0,-0.12845,6e-05,16.78115]
[1777366819410,43.98,76809.81,0.0,-0.12845,6e-05,16.78115]
[1777366819418,43.99,76809.81,0.0,-0.12851,6e-05,16.78658]
[1777366820105,43.99,76809.81,0.0,-0.12851,6e-05,16.78658]
[1777366821791,44.0,76794.94,0.0,-0.12946,6e-05,16.86935]
[1777366826796,44.04,76788.29,0.0,-0.13006,6e-05,16.9218]
[1777366831801,44.04,76788.63,0.0,-0.13004,6e-05,16.91847]
[1777366836806,44.05,76788.54,0.0,-0.13006,6e-05,16.92062]
[1777366837046,44.05,76788.54,0.0,-0.13006,6e-05,16.92062]
[1777366837076,44.05,76788.54,0.0,-0.13006,6e-05,16.92062]
[1777366837807,44.05,76788.49,0.0,-0.13007,6e-05,16.92125]
[1777366840139,44.05,76791.84,0.0,-0.12988,6e-05,16.90456]
[1777366840313,44.05,76791.84,0.0,-0.12988,6e-05,16.90456]
[1777366842176,44.05,76788.83,0.0,-0.13007,6e-05,16.92089]
[1777366847817,44.05,76789.83,0.0,-0.13003,6e-05,16.91772]
[1777366852822,44.06,76792.78,0.0,-0.12987,6e-05,16.90424]
[1777366857829,44.06,76793.55,0.0,-0.12985,6e-05,16.90243]
[1777366862834,44.07,76793.38,0.0,-0.12988,6e-05,16.9055]
[1777366865415,44.07,76793.38,0.0,-0.12989,6e-05,16.90637]
[1777366866173,44.07,76793.38,0.0,-0.1299,6e-05,16.90679]
[1777366866203,44.07,76793.38,0.0,-0.1299,6e-05,16.90679]
[1777366866838,44.07,76787.87,0.0,-0.13023,6e-05,16.93575]
[1777366870024,44.07,76786.78,0.0,-0.13031,6e-05,16.94254]
[1777366870076,44.07,76786.78,0.0,-0.13031,6e-05,16.94254]
[1777366875847,44.08,76774.16,0.0,-0.13109,6e-05,17.00996]
[1777366880853,44.08,76777.23,0.0,-0.13093,6e-05,16.99562]
[1777366885858,44.08,76777.07,0.0,-0.13095,6e-05,16.99808]
[1777366890865,44.09,76777.37,0.0,-0.13095,6e-05,16.99814]
[1777366895869,44.09,76776.5,0.0,-0.131,6e-05,17.00096]
[1777366900874,44.09,76776.77,0.0,-0.131,6e-05,17.00107]
[1777366905879,44.1,76777.3,0.0,-0.13099,6e-05,16.99991]
[1777366911811,44.1,76778.99,0.0,-0.13091,6e-05,16.99307]
[1777366916890,44.11,76778.66,0.0,-0.13095,6e-05,16.99633]
[1777366922073,44.11,76775.9,0.0,-0.13113,6e-05,17.01213]
[1777366922889,44.11,76775.9,0.0,-0.13113,6e-05,17.01238]
[1777366926900,44.11,76762.91,0.0,-0.13194,6e-05,17.08135]
[1777366931907,44.12,76759.26,0.0,-0.13218,6e-05,17.10204]
[1777366932556,44.12,76759.26,0.0,-0.13218,6e-05,17.10204]
[1777366932643,44.12,76759.26,0.0,-0.13218,6e-05,17.10204]
[1777366932709,44.12,76759.26,0.0,-0.13218,6e-05,17.10238]
[1777366933346,44.12,76759.26,0.0,-0.13218,6e-05,17.10238]
[1777366935366,44.12,76759.26,0.0,-0.13219,6e-05,17.10308]
[1777366938943,44.12,76749.92,0.0,-0.13277,6e-05,17.15277]
[1777366942591,44.12,76749.71,0.0,-0.13279,6e-05,17.1549]
[1777366942882,44.12,76749.71,0.0,-0.13279,6e-05,17.1549]
[1777366945004,44.13,76748.0,0.0,-0.13295,6e-05,17.16811]
[1777366950925,44.14,76752.48,0.0,-0.1327,6e-05,17.14707]
[1777366954235,44.14,76753.06,0.0,-0.13266,6e-05,17.14184]
[1777366959934,44.14,76752.96,0.0,-0.13269,6e-05,17.14463]
[1777366965940,44.15,76752.18,0.0,-0.13276,6e-05,17.15094]
[1777366970945,44.15,76748.89,0.0,-0.13298,6e-05,17.16977]
[1777366975950,44.16,76749.5,0.0,-0.13296,6e-05,17.16838]
[1777366978347,44.16,76749.52,0.0,-0.13297,6e-05,17.16901]
[1777366978358,44.16,76749.52,0.0,-0.13297,6e-05,17.16901]
[1777366983957,44.16,76750.24,0.0,-0.13295,6e-05,17.1674]
[1777366988244,44.17,76749.75,0.0,-0.133,6e-05,17.17134]
[1777366993247,44.17,76749.98,0.0,-0.133,6e-05,17.17184]
[1777366993860,44.17,76749.98,0.0,-0.133,6e-05,17.17184]
[1777366995609,44.17,76749.01,0.0,-0.13307,6e-05,17.17744]
[1777367000974,44.17,76749.11,0.0,-0.13308,6e-05,17.17841]
[1777367006095,44.18,76749.74,0.0,-0.13305,6e-05,17.17644]
[1777367011508,44.18,76749.66,0.0,-0.13305,6e-05,17.17513]
[1777367016990,44.18,76746.09,0.0,-0.13329,6e-05,17.19513]
[1777367017833,44.18,76746.09,0.0,-0.13329,6e-05,17.19513]
[1777367020924,44.19,76744.89,0.0,-0.13337,6e-05,17.20228]
[1777367021957,44.19,76744.89,0.0,-0.13338,6e-05,17.20257]
[1777367024173,44.19,76747.75,0.0,-0.13321,6e-05,17.18865]
[1777367025905,44.19,76747.7,0.0,-0.13322,6e-05,17.18922]
[1777367031004,44.19,76748.57,0.0,-0.13319,6e-05,17.18664]
[1777367033168,44.19,76748.6,0.0,-0.13319,6e-05,17.18712]
[1777367034080,44.2,76748.6,0.0,-0.1332,6e-05,17.18744]
[1777367034976,44.2,76748.6,0.0,-0.1332,6e-05,17.18744]
[1777367044017,44.2,76758.43,0.0,-0.13264,6e-05,17.1401]
[1777367049022,44.21,76757.2,0.0,-0.13273,6e-05,17.14831]
[1777367050031,44.21,76757.2,0.0,-0.13274,6e-05,17.14867]
[1777367056029,44.21,76754.84,0.0,-0.13291,6e-05,17.16301]
[1777367059455,44.22,76754.71,0.0,-0.13293,6e-05,17.16471]
[1777367063710,44.22,76757.09,0.0,-0.1328,6e-05,17.15383]
[1777367064523,44.22,76757.17,0.0,-0.1328,6e-05,17.15374]
[1777367065222,44.22,76756.03,0.0,-0.13287,6e-05,17.15999]
[1777367071044,44.22,76751.29,0.0,-0.13316,6e-05,17.1832]
[1777367076049,44.23,76747.34,0.0,-0.13342,6e-05,17.20511]
[1777367081054,44.23,76743.59,0.0,-0.13366,6e-05,17.22582]
[1777367084721,44.23,76743.48,0.0,-0.13367,6e-05,17.22716]
[1777367090058,44.24,76753.0,0.0,-0.13311,6e-05,17.1797]
[1777367091356,44.24,76753.37,0.0,-0.1331,6e-05,17.17809]
[1777367097073,44.24,76756.68,0.0,-0.13291,6e-05,17.16259]
[1777367102078,44.24,76756.42,0.0,-0.13294,6e-05,17.16523]
[1777367107083,44.25,76756.58,0.0,-0.13295,6e-05,17.16565]
[1777367112088,44.25,76760.69,0.0,-0.13271,6e-05,17.145]
[1777367113040,44.25,76760.69,0.0,-0.13271,6e-05,17.145]
[1777367113089,44.25,76761.75,0.0,-0.13264,6e-05,17.13963]
[1777367114475,44.25,76761.82,0.0,-0.13264,6e-05,17.13938]
[1777367115381,44.25,76761.82,0.0,-0.13264,6e-05,17.13947]
[1777367121097,44.25,76752.64,0.0,-0.1332,6e-05,17.18728]
[1777367121146,44.25,76752.64,0.0,-0.1332,6e-05,17.18728]
[1777367127103,44.25,76751.43,0.0,-0.13328,6e-05,17.19377]
[1777367129079,44.25,76751.52,0.0,-0.13327,6e-05,17.19335]
[1777367134109,44.25,76760.26,0.0,-0.13274,6e-05,17.14627]
[1777367139114,44.25,76761.58,0.0,-0.13267,6e-05,17.14067]
[1777367142357,44.26,76762.13,0.0,-0.13264,6e-05,17.13816]
[1777367143079,44.26,76762.13,0.0,-0.13264,6e-05,17.13816]
[1777367145891,44.26,76761.05,0.0,-0.13271,6e-05,17.14403]
[1777367145976,44.26,76761.05,0.0,-0.13271,6e-05,17.14412]
[1777367151125,44.26,76753.64,0.0,-0.13317,6e-05,17.18331]
[1777367154761,44.26,76753.49,0.0,-0.13319,6e-05,17.18479]
[1777367154852,44.26,76753.49,0.0,-0.13319,6e-05,17.18501]
[1777367159862,44.26,76751.93,0.0,-0.13329,6e-05,17.1939]
[1777367159963,44.26,76751.93,0.0,-0.1333,6e-05,17.1941]
[1777367161134,44.26,76751.93,0.0,-0.1333,6e-05,17.1941]
[1777367161135,44.26,76751.83,0.0,-0.13331,6e-05,17.19485]
[1777367162861,44.26,76751.79,0.0,-0.13331,6e-05,17.19526]
[1777367162906,44.26,76751.79,0.0,-0.13331,6e-05,17.19546]
[1777367164056,44.26,76751.79,0.0,-0.13331,6e-05,17.19546]
[1777367164138,44.26,76751.57,0.0,-0.13333,6e-05,17.19678]
[1777367164713,44.26,76751.57,0.0,-0.13333,6e-05,17.19678]
[1777367164749,44.26,76751.57,0.0,-0.13333,6e-05,17.19694]
[1777367170144,44.27,76751.04,0.0,-0.13337,6e-05,17.20048]
[1777367175149,44.27,76751.41,0.0,-0.13336,6e-05,17.19934]
[1777367180154,44.27,76750.46,0.0,-0.13342,6e-05,17.20505]
[1777367185159,44.27,76749.78,0.0,-0.13347,6e-05,17.20928]
[1777367190164,44.27,76749.94,0.0,-0.13347,6e-05,17.20915]
[1777367195169,44.27,76750.12,0.0,-0.13345,6e-05,17.20563]
[1777367200174,44.28,76748.94,0.0,-0.13353,6e-05,17.21263]
[1777367203706,44.28,76749.66,0.0,-0.13349,6e-05,17.20943]
[1777367206120,44.28,76750.41,0.0,-0.13345,6e-05,17.20591]
[1777367206169,44.28,76750.41,0.0,-0.13345,6e-05,17.2061]
[1777367207803,44.28,76753.09,0.0,-0.13329,6e-05,17.19241]
[1777367208035,44.28,76753.09,0.0,-0.13329,6e-05,17.19241]
[1777367208131,44.28,76753.09,0.0,-0.13329,6e-05,17.19258]
[1777367209773,44.28,76753.09,0.0,-0.13329,6e-05,17.19258]
[1777367209794,44.28,76753.09,0.0,-0.13329,6e-05,17.19258]
[1777367210184,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210695,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210720,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210749,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210780,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210929,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367210957,44.28,76756.86,0.0,-0.13306,6e-05,17.17309]
[1777367212923,44.28,76757.95,0.0,-0.133,6e-05,17.16747]
[1777367212955,44.28,76757.95,0.0,-0.133,6e-05,17.16747]
[1777367212984,44.28,76757.95,0.0,-0.133,6e-05,17.16748]
[1777367215911,44.28,76755.4,0.0,-0.13315,6e-05,17.18065]
[1777367215944,44.28,76755.4,0.0,-0.13315,6e-05,17.18065]
[1777367215980,44.28,76755.4,0.0,-0.13315,6e-05,17.18065]
[1777367224198,44.28,76759.79,0.0,-0.13289,6e-05,17.15831]
[1777367227078,44.28,76760.69,0.0,-0.13284,6e-05,17.15382]
[1777367228046,44.28,76760.69,0.0,-0.13284,6e-05,17.1539]
[1777367230099,44.28,76762.26,0.0,-0.13275,6e-05,17.14591]
[1777367230116,44.28,76762.26,0.0,-0.13275,6e-05,17.14591]
[1777367230146,44.28,76762.26,0.0,-0.13275,6e-05,17.14591]
[1777367230187,44.28,76762.26,0.0,-0.13275,6e-05,17.14597]
[1777367230564,44.28,76762.26,0.0,-0.13275,6e-05,17.14597]
[1777367231205,44.28,76764.24,0.0,-0.13263,6e-05,17.1358]
[1777367232676,44.28,76766.26,0.0,-0.13251,6e-05,17.12544]
[1777367232728,44.28,76766.26,0.0,-0.13251,6e-05,17.12544]
[1777367232759,44.28,76766.26,0.0,-0.13251,6e-05,17.12544]
[1777367233695,44.28,76766.26,0.0,-0.13251,6e-05,17.12553]
[1777367239213,44.28,76770.29,0.0,-0.13227,6e-05,17.10527]
[1777367244218,44.28,76772.44,0.0,-0.13215,6e-05,17.09476]
[1777367246670,44.28,76773.23,0.0,-0.1321,6e-05,17.09092]
[1777367246717,44.28,76773.23,0.0,-0.1321,6e-05,17.09092]
[1777367247154,44.28,76773.23,0.0,-0.1321,6e-05,17.09105]
[1777367247486,44.28,76773.23,0.0,-0.1321,6e-05,17.09105]
[1777367247520,44.28,76773.23,0.0,-0.1321,6e-05,17.09105]
[1777367247548,44.28,76773.23,0.0,-0.1321,6e-05,17.09105]
[1777367248688,44.28,76773.23,0.0,-0.1321,6e-05,17.09117]
[1777367249168,44.29,76773.23,0.0,-0.1321,6e-05,17.09125]
[1777367249988,44.29,76773.23,0.0,-0.1321,6e-05,17.09125]
[1777367250224,44.29,76758.92,0.0,-0.13297,6e-05,17.16528]
[1777367256217,44.29,76767.51,0.0,-0.13244,6e-05,17.11795]
[1777367261032,44.29,76767.66,0.0,-0.13243,6e-05,17.11753]
[1777367261054,44.29,76767.66,0.0,-0.13243,6e-05,17.11762]
[1777367266241,44.29,76769.12,0.0,-0.13235,6e-05,17.11054]
[1777367271246,44.29,76768.07,0.0,-0.13242,6e-05,17.11642]
[1777367276251,44.29,76775.17,0.0,-0.13199,6e-05,17.08025]
[1777367276428,44.29,76775.17,0.0,-0.13199,6e-05,17.08025]
[1777367276530,44.29,76775.17,0.0,-0.13199,6e-05,17.0804]
[1777367277869,44.29,76775.17,0.0,-0.13199,6e-05,17.0804]
[1777367277970,44.29,76775.17,0.0,-0.132,6e-05,17.08057]
[1777367280634,44.29,76779.34,0.0,-0.13175,6e-05,17.05936]
[1777367280651,44.29,76779.34,0.0,-0.13175,6e-05,17.05936]
[1777367280735,44.29,76779.34,0.0,-0.13175,6e-05,17.05951]
[1777367282907,44.29,76782.38,0.0,-0.13157,6e-05,17.04397]
[1777367282932,44.29,76782.38,0.0,-0.13157,6e-05,17.04397]
[1777367283008,44.29,76782.38,0.0,-0.13157,6e-05,17.04412]
[1777367284678,44.29,76782.38,0.0,-0.13157,6e-05,17.04427]
[1777367284689,44.29,76782.38,0.0,-0.13157,6e-05,17.04427]
[1777367284878,44.29,76782.38,0.0,-0.13157,6e-05,17.04427]
[1777367284979,44.29,76782.38,0.0,-0.13157,6e-05,17.04442]
[1777367286189,44.29,76782.38,0.0,-0.13157,6e-05,17.04442]
[1777367286231,44.29,76782.38,0.0,-0.13157,6e-05,17.04442]
[1777367286260,44.29,76782.38,0.0,-0.13157,6e-05,17.04442]
[1777367289969,44.29,76781.65,0.0,-0.13162,6e-05,17.04879]
[1777367290352,44.29,76781.65,0.0,-0.13163,6e-05,17.04895]
[1777367290382,44.29,76781.65,0.0,-0.13163,6e-05,17.04895]
[1777367290412,44.29,76781.65,0.0,-0.13163,6e-05,17.04895]
[1777367294544,44.3,76783.84,0.0,-0.1315,6e-05,17.03818]
[1777367294587,44.3,76783.84,0.0,-0.1315,6e-05,17.03827]
[1777367300275,44.3,76782.85,0.0,-0.13157,6e-05,17.04381]
[1777367305280,44.3,76783.38,0.0,-0.13154,6e-05,17.04156]
[1777367310285,44.3,76783.78,0.0,-0.13152,6e-05,17.04016]
[1777367315290,44.3,76784.84,0.0,-0.13145,6e-05,17.03204]
[1777367318872,44.3,76786.18,0.0,-0.13137,6e-05,17.02556]
[1777367320989,44.3,76788.16,0.0,-0.13126,6e-05,17.01566]
[1777367321686,44.3,76788.16,0.0,-0.13126,6e-05,17.01582]
[1777367321717,44.3,76788.16,0.0,-0.13126,6e-05,17.01582]
[1777367321747,44.3,76788.16,0.0,-0.13126,6e-05,17.01582]
[1777367321955,44.3,76788.16,0.0,-0.13126,6e-05,17.01582]
[1777367327301,44.31,76792.49,0.0,-0.13101,6e-05,16.99451]
[1777367332306,44.31,76791.57,0.0,-0.13107,6e-05,17.00017]
[1777367337311,44.31,76800.41,0.0,-0.13056,6e-05,16.95566]
[1777367342316,44.31,76802.7,0.0,-0.13043,6e-05,16.94505]
[1777367347321,44.32,76799.77,0.0,-0.13062,6e-05,16.96141]
[1777367352327,44.32,76800.1,0.0,-0.13061,6e-05,16.96091]
[1777367357332,44.32,76801.09,0.0,-0.13057,6e-05,16.95701]
[1777367363321,44.32,76801.62,0.0,-0.13055,6e-05,16.95553]
[1777367368342,44.33,76801.39,0.0,-0.13058,6e-05,16.95817]
[1777367373347,44.33,76797.98,0.0,-0.13078,6e-05,16.97356]
[1777367378352,44.33,76797.53,0.0,-0.13082,6e-05,16.9769]
[1777367383357,44.33,76803.36,0.0,-0.13048,6e-05,16.94809]
[1777367388362,44.34,76804.44,0.0,-0.13043,6e-05,16.94378]
[1777367393367,44.34,76804.9,0.0,-0.13042,6e-05,16.94271]
[1777367398372,44.34,76804.69,0.0,-0.13044,6e-05,16.94507]
[1777367403377,44.34,76803.84,0.0,-0.13051,6e-05,16.95068]
[1777367404462,44.34,76803.84,0.0,-0.13051,6e-05,16.9509]
[1777367408202,44.35,76799.58,0.0,-0.13077,6e-05,16.97354]
[1777367408382,44.35,76797.39,0.0,-0.13091,6e-05,16.98504]
[1777367414319,44.35,76797.22,0.0,-0.13093,6e-05,16.98704]
[1777367419355,44.35,76795.57,0.0,-0.13104,6e-05,16.9964]
[1777367424390,44.35,76793.35,0.0,-0.13118,6e-05,17.00856]
[1777367429404,44.35,76796.47,0.0,-0.131,6e-05,16.99323]
[1777367434409,44.36,76795.14,0.0,-0.13107,6e-05,16.99762]
[1777367439414,44.36,76795.03,0.0,-0.13108,6e-05,16.99892]
[1777367442576,44.36,76793.68,0.0,-0.13117,6e-05,17.00622]
[1777367443841,44.36,76793.68,0.0,-0.13117,6e-05,17.00627]
[1777367443942,44.36,76793.68,0.0,-0.13117,6e-05,17.00628]
[1777367444601,44.36,76775.89,0.0,-0.13224,6e-05,17.09808]
[1777367450425,44.36,76779.61,0.0,-0.13202,6e-05,17.07903]
[1777367456431,44.36,76778.51,0.0,-0.13209,6e-05,17.08488]
[1777367462436,44.36,76778.39,0.0,-0.1321,6e-05,17.08572]
[1777367468442,44.36,76773.33,0.0,-0.13241,6e-05,17.11212]
[1777367474448,44.36,76772.8,0.0,-0.13244,6e-05,17.11514]
[1777367479453,44.36,76764.16,0.0,-0.13297,6e-05,17.15992]
[1777367484458,44.36,76763.23,0.0,-0.13302,6e-05,17.16469]
[1777367489463,44.36,76763.68,0.0,-0.13299,6e-05,17.16234]
[1777367493083,44.36,76762.84,0.0,-0.13303,6e-05,17.1634]
[1777367495104,44.36,76762.63,0.0,-0.13304,6e-05,17.16451]
[1777367500475,44.36,76761.82,0.0,-0.13309,6e-05,17.16865]
[1777367506481,44.36,76761.21,0.0,-0.13312,6e-05,17.17172]
[1777367507214,44.36,76761.21,0.0,-0.13312,6e-05,17.17172]
[1777367512490,44.36,76763.71,0.0,-0.13297,6e-05,17.15872]
[1777367514880,44.36,76763.84,0.0,-0.13296,6e-05,17.15806]
[1777367519371,44.36,76764.26,0.0,-0.13294,6e-05,17.1559]
[1777367519387,44.36,76764.26,0.0,-0.13294,6e-05,17.1559]
[1777367519497,44.36,76763.77,0.0,-0.13297,6e-05,17.15848]
[1777367524516,44.36,76763.38,0.0,-0.13299,6e-05,17.16046]
[1777367527457,44.36,76762.99,0.0,-0.13302,6e-05,17.1625]
[1777367527476,44.36,76762.99,0.0,-0.13302,6e-05,17.1625]
[1777367527505,44.36,76762.84,0.0,-0.13302,6e-05,17.16324]
[1777367529476,44.36,76762.97,0.0,-0.13302,6e-05,17.1626]
[1777367529507,44.36,76763.19,0.0,-0.133,6e-05,17.16143]
[1777367534509,44.36,76763.41,0.0,-0.13299,6e-05,17.16031]
[1777367537567,44.36,76763.64,0.0,-0.13298,6e-05,17.15913]
[1777367537581,44.36,76763.64,0.0,-0.13298,6e-05,17.15913]
[1777367539590,44.36,76763.87,0.0,-0.13296,6e-05,17.15797]
[1777367539594,44.36,76763.87,0.0,-0.13296,6e-05,17.15797]
[1777367540202,44.36,76763.87,0.0,-0.13296,6e-05,17.15798]
[1777367541600,44.36,76764.06,0.0,-0.13295,6e-05,17.15697]
[1777367542417,44.36,76764.06,0.0,-0.13295,6e-05,17.15698]
[1777367544229,44.36,76764.16,0.0,-0.13294,6e-05,17.15649]
[1777367545640,44.36,76764.07,0.0,-0.13295,6e-05,17.15693]
[1777367545663,44.36,76764.07,0.0,-0.13295,6e-05,17.15693]
[1777367545895,44.36,76764.07,0.0,-0.13295,6e-05,17.15693]
[1777367546524,44.36,76765.12,0.0,-0.13289,6e-05,17.15153]
[1777367550847,44.36,76769.62,0.0,-0.13262,6e-05,17.12847]
[1777367551529,44.36,76770.86,0.0,-0.13252,6e-05,17.1188]
[1777367553727,44.36,76769.39,0.0,-0.13261,6e-05,17.12647]
[1777367554532,44.36,76770.4,0.0,-0.13255,6e-05,17.12134]
[1777367555750,44.36,76770.02,0.0,-0.13257,6e-05,17.12332]
[1777367555762,44.36,76770.02,0.0,-0.13257,6e-05,17.12332]
[1777367560784,44.36,76769.49,0.0,-0.13261,6e-05,17.12635]
[1777367565051,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367565059,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367565065,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367565100,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367565370,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367565827,44.36,76769.69,0.0,-0.1326,6e-05,17.12534]
[1777367566544,44.36,76770.33,0.0,-0.13256,6e-05,17.12207]
[1777367567851,44.36,76771.55,0.0,-0.13249,6e-05,17.11578]
[1777367567862,44.36,76771.55,0.0,-0.13249,6e-05,17.11578]
[1777367568033,44.36,76771.55,0.0,-0.13249,6e-05,17.11578]
[1777367568095,44.36,76771.55,0.0,-0.13249,6e-05,17.11578]
[1777367568546,44.36,76771.71,0.0,-0.13248,6e-05,17.11496]
[1777367569874,44.36,76771.79,0.0,-0.13247,6e-05,17.11456]
[1777367569901,44.36,76771.79,0.0,-0.13247,6e-05,17.11456]
[1777367570548,44.36,76775.31,0.0,-0.13226,6e-05,17.09644]
[1777367571888,44.36,76778.73,0.0,-0.13205,6e-05,17.07886]
[1777367571914,44.36,76778.73,0.0,-0.13205,6e-05,17.07886]
[1777367571917,44.36,76778.73,0.0,-0.13205,6e-05,17.07886]
[1777367571945,44.36,76778.73,0.0,-0.13205,6e-05,17.07886]
[1777367572550,44.36,76781.49,0.0,-0.13189,6e-05,17.06468]
[1777367573925,44.36,76781.51,0.0,-0.13189,6e-05,17.0647]
[1777367573958,44.36,76781.51,0.0,-0.13189,6e-05,17.0647]
[1777367574511,44.36,76781.51,0.0,-0.13189,6e-05,17.06479]
[1777367575960,44.36,76783.08,0.0,-0.13179,6e-05,17.05677]
[1777367575975,44.36,76783.08,0.0,-0.13179,6e-05,17.05677]
[1777367575996,44.36,76783.08,0.0,-0.13179,6e-05,17.05677]
[1777367576034,44.36,76783.08,0.0,-0.13179,6e-05,17.05677]
[1777367577982,44.36,76781.98,0.0,-0.13186,6e-05,17.06259]
[1777367577996,44.36,76781.98,0.0,-0.13186,6e-05,17.06259]
[1777367578010,44.36,76781.98,0.0,-0.13186,6e-05,17.06259]
[1777367579702,44.36,76785.76,0.0,-0.13164,6e-05,17.04324]
[1777367579735,44.36,76785.76,0.0,-0.13164,6e-05,17.04324]
[1777367579765,44.36,76785.76,0.0,-0.13164,6e-05,17.04324]
[1777367580557,44.36,76786.0,0.0,-0.13162,6e-05,17.04208]
[1777367582028,44.36,76785.81,0.0,-0.13164,6e-05,17.04315]
[1777367582054,44.36,76785.81,0.0,-0.13164,6e-05,17.04315]
[1777367582077,44.36,76785.81,0.0,-0.13164,6e-05,17.04315]
[1777367582488,44.36,76785.81,0.0,-0.13164,6e-05,17.04327]
[1777367584041,44.37,76796.87,0.0,-0.13097,6e-05,16.98641]
[1777367584083,44.37,76796.87,0.0,-0.13097,6e-05,16.98641]
[1777367584091,44.37,76796.87,0.0,-0.13097,6e-05,16.98641]
[1777367584112,44.37,76796.87,0.0,-0.13097,6e-05,16.98641]
[1777367585578,44.37,76797.33,0.0,-0.13095,6e-05,16.98438]
[1777367586069,44.37,76797.33,0.0,-0.13095,6e-05,16.98438]
[1777367586075,44.37,76797.33,0.0,-0.13095,6e-05,16.98438]
[1777367586101,44.37,76797.33,0.0,-0.13095,6e-05,16.98438]
[1777367586517,44.37,76797.33,0.0,-0.13095,6e-05,16.98454]
[1777367586606,44.37,76797.33,0.0,-0.13095,6e-05,16.98454]
[1777367586634,44.37,76797.33,0.0,-0.13095,6e-05,16.98454]
[1777367587564,44.37,76796.77,0.0,-0.13099,6e-05,16.98758]
[1777367588092,44.37,76796.77,0.0,-0.13099,6e-05,16.98758]
[1777367588113,44.37,76796.77,0.0,-0.13099,6e-05,16.98758]
[1777367588121,44.37,76796.77,0.0,-0.13099,6e-05,16.98758]
[1777367588173,44.37,76796.77,0.0,-0.13099,6e-05,16.98758]
[1777367590115,44.37,76793.98,0.0,-0.13116,6e-05,17.00227]
[1777367590133,44.37,76793.98,0.0,-0.13116,6e-05,17.00227]
[1777367590151,44.37,76793.98,0.0,-0.13116,6e-05,17.00227]
[1777367590163,44.37,76793.98,0.0,-0.13116,6e-05,17.00227]
[1777367592117,44.37,76792.84,0.0,-0.13123,6e-05,17.00842]
[1777367592136,44.37,76792.84,0.0,-0.13123,6e-05,17.00842]
[1777367592146,44.37,76792.84,0.0,-0.13123,6e-05,17.00842]
[1777367592193,44.37,76792.84,0.0,-0.13123,6e-05,17.00842]
[1777367594142,44.37,76792.72,0.0,-0.13124,6e-05,17.00926]
[1777367594165,44.37,76792.72,0.0,-0.13124,6e-05,17.00926]
[1777367594173,44.37,76792.72,0.0,-0.13124,6e-05,17.00926]
[1777367594195,44.37,76792.72,0.0,-0.13124,6e-05,17.00926]
[1777367594798,44.37,76792.72,0.0,-0.13124,6e-05,17.00939]
[1777367594830,44.37,76792.72,0.0,-0.13124,6e-05,17.00939]
[1777367594976,44.37,76792.72,0.0,-0.13124,6e-05,17.00939]
[1777367596019,44.37,76792.72,0.0,-0.13124,6e-05,17.00952]
[1777367596168,44.37,76792.72,0.0,-0.13124,6e-05,17.00952]
[1777367596195,44.37,76792.72,0.0,-0.13124,6e-05,17.00952]
[1777367596207,44.37,76792.72,0.0,-0.13124,6e-05,17.00952]
[1777367596226,44.37,76792.72,0.0,-0.13124,6e-05,17.00952]
[1777367597564,44.37,76792.72,0.0,-0.13124,6e-05,17.00965]
[1777367597949,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367597979,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367597988,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598006,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598045,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598202,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598205,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598235,44.37,76793.01,0.0,-0.13123,6e-05,17.00831]
[1777367598336,44.37,76793.01,0.0,-0.13123,6e-05,17.00845]
[1777367600214,44.37,76792.74,0.0,-0.13125,6e-05,17.00994]
[1777367600566,44.37,76792.74,0.0,-0.13125,6e-05,17.01006]
[1777367602228,44.37,76791.89,0.0,-0.1313,6e-05,17.01459]
[1777367602240,44.37,76791.89,0.0,-0.1313,6e-05,17.01459]
[1777367602247,44.37,76791.89,0.0,-0.1313,6e-05,17.01459]
[1777367602533,44.37,76791.89,0.0,-0.1313,6e-05,17.01459]
[1777367604260,44.37,76792.81,0.0,-0.13125,6e-05,17.01008]
[1777367605513,44.37,76792.81,0.0,-0.13125,6e-05,17.01021]
[1777367606301,44.37,76792.81,0.0,-0.13125,6e-05,17.01034]
[1777367606303,44.37,76792.81,0.0,-0.13125,6e-05,17.01034]
[1777367606314,44.37,76792.81,0.0,-0.13125,6e-05,17.01034]
[1777367606353,44.37,76792.81,0.0,-0.13125,6e-05,17.01047]
[1777367606934,44.37,76792.81,0.0,-0.13125,6e-05,17.01047]
[1777367608304,44.37,76792.81,0.0,-0.13125,6e-05,17.0106]
[1777367608581,44.37,76792.81,0.0,-0.13126,6e-05,17.01072]
[1777367613594,44.37,76792.07,0.0,-0.13129,6e-05,17.01174]
[1777367614394,44.37,76792.92,0.0,-0.13124,6e-05,17.00746]
[1777367614455,44.37,76792.92,0.0,-0.13124,6e-05,17.00746]
[1777367614463,44.37,76792.92,0.0,-0.13124,6e-05,17.00759]
[1777367616389,44.37,76792.53,0.0,-0.13126,6e-05,17.00976]
[1777367616596,44.37,76792.54,0.0,-0.13126,6e-05,17.0098]
[1777367618400,44.37,76792.16,0.0,-0.13129,6e-05,17.01188]
[1777367618463,44.37,76792.16,0.0,-0.13129,6e-05,17.01188]
[1777367619312,44.38,76792.16,0.0,-0.13129,6e-05,17.01201]
[1777367619333,44.38,76792.16,0.0,-0.13129,6e-05,17.01201]
[1777367619353,44.38,76792.16,0.0,-0.13129,6e-05,17.01213]
[1777367620441,44.38,76792.16,0.0,-0.13129,6e-05,17.01213]
[1777367620600,44.38,76791.47,0.0,-0.13133,6e-05,17.01584]
[1777367622116,44.38,76791.47,0.0,-0.13133,6e-05,17.01593]
[1777367622469,44.38,76791.47,0.0,-0.13133,6e-05,17.01593]
[1777367622474,44.38,76791.47,0.0,-0.13133,6e-05,17.01593]
[1777367622545,44.38,76791.47,0.0,-0.13133,6e-05,17.01601]
[1777367624475,44.38,76785.84,0.0,-0.13167,6e-05,17.04512]
[1777367624604,44.38,76786.1,0.0,-0.13166,6e-05,17.04387]
[1777367626369,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626393,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626401,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626429,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626437,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626538,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626543,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626555,44.38,76786.1,0.0,-0.13166,6e-05,17.04395]
[1777367626606,44.38,76785.64,0.0,-0.13169,6e-05,17.04639]
[1777367628530,44.38,76785.64,0.0,-0.13169,6e-05,17.04645]
[1777367628590,44.38,76785.64,0.0,-0.13169,6e-05,17.04644]
[1777367629609,44.38,76768.04,0.0,-0.13275,6e-05,17.13717]
[1777367634618,44.38,76767.16,0.0,-0.1328,6e-05,17.14143]
[1777367638658,44.38,76773.79,0.0,-0.1324,6e-05,17.10715]
[1777367638667,44.38,76773.79,0.0,-0.1324,6e-05,17.10715]
[1777367638699,44.38,76773.79,0.0,-0.1324,6e-05,17.10715]
[1777367640670,44.38,76773.89,0.0,-0.13239,6e-05,17.1066]
[1777367640692,44.38,76773.89,0.0,-0.13239,6e-05,17.1066]
[1777367640720,44.38,76773.89,0.0,-0.13239,6e-05,17.1066]
[1777367641621,44.38,76774.29,0.0,-0.13237,6e-05,17.10449]
[1777367642680,44.38,76776.6,0.0,-0.13223,6e-05,17.09262]
[1777367642710,44.38,76776.6,0.0,-0.13223,6e-05,17.09262]
[1777367643623,44.38,76777.47,0.0,-0.13218,6e-05,17.08811]
[1777367644698,44.38,76778.1,0.0,-0.13214,6e-05,17.0849]
[1777367644722,44.38,76778.1,0.0,-0.13214,6e-05,17.0849]
[1777367644783,44.38,76778.1,0.0,-0.13214,6e-05,17.0849]
[1777367644804,44.38,76778.1,0.0,-0.13214,6e-05,17.0849]
[1777367644855,44.38,76778.1,0.0,-0.13214,6e-05,17.0849]
[1777367645743,44.38,76778.1,0.0,-0.13214,6e-05,17.08494]
[1777367646626,44.38,76781.52,0.0,-0.13193,6e-05,17.06733]
[1777367646723,44.38,76781.52,0.0,-0.13193,6e-05,17.06733]
[1777367646748,44.38,76781.52,0.0,-0.13193,6e-05,17.06733]
[1777367646778,44.38,76781.52,0.0,-0.13193,6e-05,17.06733]
[1777367647147,44.38,76781.52,0.0,-0.13193,6e-05,17.06741]
[1777367648752,44.38,76787.77,0.0,-0.13156,6e-05,17.03527]
[1777367648782,44.38,76787.77,0.0,-0.13156,6e-05,17.03527]
[1777367649629,44.38,76788.68,0.0,-0.13151,6e-05,17.03069]
[1777367650777,44.38,76788.66,0.0,-0.13151,6e-05,17.0309]
[1777367651631,44.38,76788.08,0.0,-0.13154,6e-05,17.03397]
[1777367654801,44.38,76789.28,0.0,-0.13147,6e-05,17.02809]
[1777367654821,44.38,76789.28,0.0,-0.13147,6e-05,17.02809]
[1777367654831,44.38,76789.28,0.0,-0.13147,6e-05,17.02809]
[1777367656833,44.38,76788.93,0.0,-0.1315,6e-05,17.03007]
[1777367656845,44.38,76788.93,0.0,-0.1315,6e-05,17.03007]
[1777367660872,44.38,76789.03,0.0,-0.1315,6e-05,17.02993]
[1777367664915,44.38,76788.3,0.0,-0.13154,6e-05,17.03407]
[1777367664940,44.38,76788.3,0.0,-0.13154,6e-05,17.03407]
[1777367664947,44.38,76788.3,0.0,-0.13154,6e-05,17.03407]
[1777367666933,44.38,76788.39,0.0,-0.13154,6e-05,17.03381]
[1777367666950,44.38,76788.39,0.0,-0.13154,6e-05,17.03381]
[1777367666985,44.38,76788.39,0.0,-0.13154,6e-05,17.03381]
[1777367667381,44.38,76788.39,0.0,-0.13154,6e-05,17.0339]
[1777367668965,44.38,76788.39,0.0,-0.13154,6e-05,17.034]
[1777367668994,44.38,76788.39,0.0,-0.13154,6e-05,17.034]
[1777367669649,44.38,76788.5,0.0,-0.13154,6e-05,17.03352]
[1777367670980,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671599,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671608,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671613,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671642,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671648,44.38,76788.16,0.0,-0.13156,6e-05,17.03534]
[1777367671672,44.38,76788.13,0.0,-0.13154,6e-05,17.03232]
[1777367673000,44.38,76787.66,0.0,-0.13157,6e-05,17.0348]
[1777367673014,44.38,76787.66,0.0,-0.13157,6e-05,17.0348]
[1777367673023,44.38,76787.66,0.0,-0.13157,6e-05,17.0348]
[1777367673044,44.38,76787.66,0.0,-0.13157,6e-05,17.0348]
[1777367675028,44.38,76783.35,0.0,-0.13183,6e-05,17.05717]
[1777367675040,44.38,76783.35,0.0,-0.13183,6e-05,17.05717]
[1777367675051,44.38,76783.35,0.0,-0.13183,6e-05,17.05717]
[1777367675070,44.38,76783.35,0.0,-0.13183,6e-05,17.05717]
[1777367675812,44.38,76783.35,0.0,-0.13183,6e-05,17.05723]
[1777367675965,44.38,76783.35,0.0,-0.13183,6e-05,17.05723]
[1777367676453,44.38,76783.35,0.0,-0.13183,6e-05,17.05723]
[1777367677647,44.38,76783.35,0.0,-0.13183,6e-05,17.05728]
[1777367678395,44.38,76782.24,0.0,-0.1319,6e-05,17.06306]
[1777367683664,44.38,76774.71,0.0,-0.13236,6e-05,17.10191]
[1777367688669,44.38,76773.74,0.0,-0.13241,6e-05,17.10689]
[1777367693676,44.38,76774.38,0.0,-0.13237,6e-05,17.10351]
[1777367698681,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367698950,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367699312,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367699336,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367699345,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367699396,44.38,76774.44,0.0,-0.13237,6e-05,17.10318]
[1777367699814,44.38,76774.44,0.0,-0.13237,6e-05,17.10317]
[1777367701328,44.38,76774.13,0.0,-0.13239,6e-05,17.10477]
[1777367701343,44.38,76774.13,0.0,-0.13239,6e-05,17.10477]
[1777367701352,44.38,76774.13,0.0,-0.13239,6e-05,17.10477]
[1777367701400,44.38,76774.13,0.0,-0.13239,6e-05,17.10477]
[1777367703343,44.38,76775.46,0.0,-0.13231,6e-05,17.09788]
[1777367703362,44.38,76775.46,0.0,-0.13231,6e-05,17.09788]
[1777367703374,44.38,76775.46,0.0,-0.13231,6e-05,17.09788]
[1777367703393,44.38,76775.46,0.0,-0.13231,6e-05,17.09788]
[1777367705370,44.38,76776.09,0.0,-0.13227,6e-05,17.09466]
[1777367705401,44.38,76776.09,0.0,-0.13227,6e-05,17.09466]
[1777367705407,44.38,76776.09,0.0,-0.13227,6e-05,17.09466]
[1777367705461,44.38,76776.09,0.0,-0.13227,6e-05,17.09466]
[1777367707393,44.38,76776.77,0.0,-0.13223,6e-05,17.09118]
[1777367707418,44.38,76776.77,0.0,-0.13223,6e-05,17.09118]
[1777367707430,44.38,76776.77,0.0,-0.13223,6e-05,17.09118]
[1777367707476,44.38,76776.77,0.0,-0.13223,6e-05,17.09118]
[1777367709414,44.38,76776.72,0.0,-0.13223,6e-05,17.09144]
[1777367709433,44.38,76776.72,0.0,-0.13223,6e-05,17.09144]
[1777367709446,44.38,76776.72,0.0,-0.13223,6e-05,17.09144]
[1777367709466,44.38,76776.72,0.0,-0.13223,6e-05,17.09144]
[1777367711437,44.38,76776.87,0.0,-0.13222,6e-05,17.0907]
[1777367711450,44.38,76776.87,0.0,-0.13222,6e-05,17.0907]
[1777367711457,44.38,76776.87,0.0,-0.13222,6e-05,17.0907]
[1777367711480,44.38,76776.87,0.0,-0.13222,6e-05,17.0907]
[1777367713462,44.38,76776.85,0.0,-0.13222,6e-05,17.09079]
[1777367713484,44.38,76776.85,0.0,-0.13222,6e-05,17.09079]
[1777367713496,44.38,76776.85,0.0,-0.13222,6e-05,17.09079]
[1777367713544,44.38,76776.85,0.0,-0.13222,6e-05,17.09079]
[1777367715484,44.38,76777.08,0.0,-0.13221,6e-05,17.08961]
[1777367715505,44.38,76777.08,0.0,-0.13221,6e-05,17.08961]
[1777367715514,44.38,76777.08,0.0,-0.13221,6e-05,17.08961]
[1777367715534,44.38,76777.08,0.0,-0.13221,6e-05,17.08961]
[1777367717514,44.38,76776.84,0.0,-0.13223,6e-05,17.09089]
[1777367717541,44.38,76776.84,0.0,-0.13223,6e-05,17.09089]
[1777367717549,44.38,76776.84,0.0,-0.13223,6e-05,17.09089]
[1777367717600,44.38,76776.84,0.0,-0.13223,6e-05,17.09089]
[1777367719534,44.38,76777.03,0.0,-0.13221,6e-05,17.08993]
[1777367719570,44.38,76777.03,0.0,-0.13221,6e-05,17.08993]
[1777367719580,44.38,76777.03,0.0,-0.13221,6e-05,17.08993]
[1777367719600,44.38,76777.03,0.0,-0.13221,6e-05,17.08993]
[1777367721556,44.38,76777.06,0.0,-0.13221,6e-05,17.08982]
[1777367721576,44.38,76777.06,0.0,-0.13221,6e-05,17.08982]
[1777367721587,44.38,76777.06,0.0,-0.13221,6e-05,17.08982]
[1777367721634,44.38,76777.06,0.0,-0.13221,6e-05,17.08982]
[1777367723045,44.38,76776.69,0.0,-0.13224,6e-05,17.09172]
[1777367723058,44.38,76776.69,0.0,-0.13224,6e-05,17.09172]
[1777367723122,44.38,76776.69,0.0,-0.13224,6e-05,17.09172]
[1777367723172,44.38,76776.69,0.0,-0.13224,6e-05,17.09172]
[1777367723935,44.38,76776.12,0.0,-0.13227,6e-05,17.09466]
[1777367725620,44.38,76776.24,0.0,-0.13226,6e-05,17.09407]
[1777367725626,44.38,76776.24,0.0,-0.13226,6e-05,17.09407]
[1777367725658,44.38,76776.24,0.0,-0.13226,6e-05,17.09407]
[1777367725667,44.38,76776.24,0.0,-0.13226,6e-05,17.09407]
[1777367725688,44.38,76776.24,0.0,-0.13226,6e-05,17.09407]
[1777367725748,44.38,76775.23,0.0,-0.13232,6e-05,17.09927]
[1777367727546,44.38,76773.17,0.0,-0.13245,6e-05,17.10987]
[1777367732716,44.38,76761.33,0.0,-0.13314,6e-05,17.16737]
[1777367733010,44.38,76761.33,0.0,-0.13314,6e-05,17.16737]
[1777367733717,44.38,76759.59,0.0,-0.13325,6e-05,17.17634]
[1777367734334,44.38,76759.59,0.0,-0.13325,6e-05,17.17634]
[1777367734718,44.38,76756.57,0.0,-0.13343,6e-05,17.19184]
[1777367739723,44.38,76755.85,0.0,-0.13347,6e-05,17.19517]
[1777367744728,44.38,76754.87,0.0,-0.13352,6e-05,17.19986]
[1777367749733,44.38,76755.61,0.0,-0.13348,6e-05,17.19563]
[1777367755739,44.38,76754.64,0.0,-0.13353,6e-05,17.20011]
[1777367760743,44.38,76754.96,0.0,-0.1335,6e-05,17.19805]
[1777367765748,44.38,76751.86,0.0,-0.13369,6e-05,17.21362]
[1777367768070,44.38,76751.71,0.0,-0.13369,6e-05,17.21418]
[1777367768121,44.37,76751.71,0.0,-0.13369,6e-05,17.21407]
[1777367773756,44.37,76748.83,0.0,-0.13386,6e-05,17.22836]
[1777367778761,44.37,76748.65,0.0,-0.13387,6e-05,17.22871]
[1777367780675,44.37,76748.75,0.0,-0.13386,6e-05,17.22806]
[1777367780747,44.37,76748.75,0.0,-0.13386,6e-05,17.22794]
[1777367785768,44.37,76755.98,0.0,-0.13341,6e-05,17.19017]
[1777367790774,44.37,76760.67,0.0,-0.13312,6e-05,17.16569]
[1777367792244,44.37,76761.28,0.0,-0.13307,6e-05,17.15923]
[1777367792338,44.37,76761.28,0.0,-0.13307,6e-05,17.15923]
[1777367792346,44.37,76761.28,0.0,-0.13307,6e-05,17.15923]
[1777367792361,44.37,76761.28,0.0,-0.13307,6e-05,17.15923]
[1777367792370,44.37,76761.28,0.0,-0.13307,6e-05,17.15923]
[1777367796381,44.37,76764.28,0.0,-0.13288,6e-05,17.14366]
[1777367796390,44.37,76764.28,0.0,-0.13288,6e-05,17.14366]
[1777367796425,44.37,76764.28,0.0,-0.13288,6e-05,17.14366]
[1777367797537,44.37,76764.28,0.0,-0.13288,6e-05,17.14366]
[1777367798407,44.37,76764.28,0.0,-0.13288,6e-05,17.14367]
[1777367798417,44.37,76764.28,0.0,-0.13288,6e-05,17.14367]
[1777367798430,44.37,76764.28,0.0,-0.13288,6e-05,17.14368]
[1777367802176,44.37,76762.56,0.0,-0.13299,6e-05,17.15255]
[1777367802276,44.37,76762.56,0.0,-0.13299,6e-05,17.15253]
[1777367803708,44.37,76762.56,0.0,-0.13299,6e-05,17.15253]
[1777367803787,44.37,76757.7,0.0,-0.13328,6e-05,17.17763]
[1777367808792,44.37,76756.48,0.0,-0.13336,6e-05,17.18373]
[1777367813799,44.37,76755.19,0.0,-0.13343,6e-05,17.1901]
[1777367819699,44.37,76755.01,0.0,-0.13344,6e-05,17.19071]
[1777367822725,44.37,76753.52,0.0,-0.13353,6e-05,17.19816]
[1777367822765,44.37,76753.52,0.0,-0.13353,6e-05,17.19809]
[1777367823651,44.37,76753.52,0.0,-0.13353,6e-05,17.19809]
[1777367823722,44.37,76753.52,0.0,-0.13352,6e-05,17.19801]
[1777367828814,44.37,76752.83,0.0,-0.13356,6e-05,17.20115]
[1777367830066,44.37,76752.77,0.0,-0.13356,6e-05,17.20141]
[1777367830225,44.37,76752.77,0.0,-0.13356,6e-05,17.20133]
[1777367831047,44.37,76752.77,0.0,-0.13356,6e-05,17.20133]
[1777367831817,44.37,76752.88,0.0,-0.13356,6e-05,17.20068]
[1777367836822,44.37,76752.39,0.0,-0.13358,6e-05,17.20276]
[1777367837448,44.37,76752.39,0.0,-0.13358,6e-05,17.20276]
[1777367837481,44.37,76752.39,0.0,-0.13358,6e-05,17.20276]
[1777367846832,44.36,76751.12,0.0,-0.13365,6e-05,17.20847]
[1777367851837,44.36,76751.41,0.0,-0.13361,6e-05,17.20324]
[1777367856842,44.36,76751.63,0.0,-0.13359,6e-05,17.2017]
[1777367861100,44.36,76752.09,0.0,-0.13356,6e-05,17.19898]
[1777367861151,44.36,76752.09,0.0,-0.13356,6e-05,17.19898]
[1777367863144,44.36,76758.24,0.0,-0.13318,6e-05,17.16709]
[1777367863151,44.36,76758.24,0.0,-0.13318,6e-05,17.16709]
[1777367863184,44.36,76758.24,0.0,-0.13318,6e-05,17.16709]
[1777367863190,44.36,76758.24,0.0,-0.13318,6e-05,17.16709]
[1777367868208,44.36,76763.62,0.0,-0.13285,6e-05,17.13921]
[1777367869181,44.36,76763.5,0.0,-0.13286,6e-05,17.13981]
[1777367869196,44.36,76763.5,0.0,-0.13286,6e-05,17.13981]
[1777367873388,44.36,76759.84,0.0,-0.13308,6e-05,17.15858]
[1777367875256,44.36,76757.63,0.0,-0.13321,6e-05,17.16986]
[1777367877270,44.36,76757.85,0.0,-0.1332,6e-05,17.16861]
[1777367877293,44.36,76757.85,0.0,-0.1332,6e-05,17.16861]
[1777367877863,44.36,76757.79,0.0,-0.1332,6e-05,17.16881]
[1777367879294,44.36,76757.79,0.0,-0.1332,6e-05,17.16873]
[1777367879865,44.36,76756.46,0.0,-0.13328,6e-05,17.17555]
[1777367885874,44.36,76756.46,0.0,-0.13328,6e-05,17.1751]
[1777367890879,44.36,76756.53,0.0,-0.13327,6e-05,17.17437]
[1777367895884,44.36,76755.16,0.0,-0.13335,6e-05,17.18105]
[1777367900297,44.36,76755.41,0.0,-0.13333,6e-05,17.17946]
[1777367900889,44.36,76753.06,0.0,-0.13347,6e-05,17.1915]
[1777367905894,44.35,76745.97,0.0,-0.13389,6e-05,17.22757]
[1777367907292,44.35,76745.58,0.0,-0.13392,6e-05,17.22947]
[1777367907631,44.35,76745.58,0.0,-0.13392,6e-05,17.22947]
[1777367907896,44.35,76745.82,0.0,-0.1339,6e-05,17.22811]
[1777367908312,44.35,76745.82,0.0,-0.1339,6e-05,17.22811]
[1777367908393,44.35,76745.82,0.0,-0.1339,6e-05,17.22811]
[1777367908400,44.35,76745.82,0.0,-0.1339,6e-05,17.22811]
[1777367908897,44.35,76745.67,0.0,-0.13391,6e-05,17.22878]
[1777367909712,44.35,76745.67,0.0,-0.13391,6e-05,17.22878]
[1777367911900,44.35,76729.87,0.0,-0.13486,6e-05,17.30718]
[1777367912161,44.35,76729.87,0.0,-0.13486,6e-05,17.30718]
[1777367913699,44.35,76729.87,0.0,-0.13485,6e-05,17.30714]
[1777367913902,44.35,76728.75,0.0,-0.13492,6e-05,17.31293]
[1777367914768,44.35,76728.75,0.0,-0.13492,6e-05,17.31293]
[1777367915538,44.35,76728.75,0.0,-0.13492,6e-05,17.3129]
[1777367915897,44.35,76728.75,0.0,-0.13492,6e-05,17.3129]
[1777367915904,44.35,76730.48,0.0,-0.13482,6e-05,17.3039]
[1777367916022,44.35,76730.48,0.0,-0.13482,6e-05,17.3039]
[1777367916564,44.35,76730.48,0.0,-0.13482,6e-05,17.3039]
[1777367917622,44.35,76730.48,0.0,-0.13481,6e-05,17.30365]
[1777367917681,44.35,76730.48,0.0,-0.13481,6e-05,17.30365]
[1777367919015,44.35,76730.48,0.0,-0.13481,6e-05,17.30348]
[1777367919908,44.35,76768.19,0.0,-0.13251,6e-05,17.10858]
[1777367921857,44.35,76768.19,0.0,-0.13251,6e-05,17.10859]
[1777367922857,44.35,76768.19,0.0,-0.13251,6e-05,17.10859]
[1777367922897,44.35,76768.19,0.0,-0.13251,6e-05,17.10859]
[1777367923874,44.35,76768.19,0.0,-0.13251,6e-05,17.10857]
[1777367923901,44.35,76768.19,0.0,-0.13251,6e-05,17.10857]
[1777367923910,44.35,76768.19,0.0,-0.13251,6e-05,17.10847]
[1777367923937,44.35,76768.19,0.0,-0.13251,6e-05,17.10847]
[1777367928919,44.35,76772.36,0.0,-0.13226,6e-05,17.08667]
[1777367929157,44.35,76773.07,0.0,-0.13221,6e-05,17.08295]
[1777367929882,44.35,76773.07,0.0,-0.13221,6e-05,17.08295]
[1777367929907,44.35,76773.07,0.0,-0.13221,6e-05,17.08295]
[1777367931895,44.35,76773.46,0.0,-0.13219,6e-05,17.08081]
[1777367931920,44.35,76774.96,0.0,-0.1321,6e-05,17.07305]
[1777367933925,44.35,76774.88,0.0,-0.1321,6e-05,17.07333]
[1777367933931,44.35,76774.88,0.0,-0.1321,6e-05,17.07333]
[1777367933959,44.35,76774.88,0.0,-0.1321,6e-05,17.07333]
[1777367934592,44.35,76774.88,0.0,-0.1321,6e-05,17.07329]
[1777367935942,44.35,76775.09,0.0,-0.13209,6e-05,17.07219]
[1777367936925,44.35,76776.74,0.0,-0.13199,6e-05,17.06365]
[1777367941930,44.35,76777.62,0.0,-0.13193,6e-05,17.05899]
[1777367942028,44.35,76777.62,0.0,-0.13193,6e-05,17.05899]
[1777367942034,44.35,76777.62,0.0,-0.13193,6e-05,17.05899]
[1777367942042,44.35,76777.62,0.0,-0.13193,6e-05,17.05899]
[1777367946088,44.35,76778.4,0.0,-0.13189,6e-05,17.05492]
[1777367947011,44.35,76778.4,0.0,-0.13189,6e-05,17.0549]
[1777367947927,44.35,76778.4,0.0,-0.13189,6e-05,17.0549]
[1777367954161,44.35,76773.06,0.0,-0.1322,6e-05,17.0821]
[1777367959332,44.35,76773.32,0.0,-0.13219,6e-05,17.08053]
[1777367960249,44.35,76773.24,0.0,-0.13219,6e-05,17.08085]
[1777367962362,44.35,76772.6,0.0,-0.13223,6e-05,17.08408]
[1777367967863,44.35,76770.07,0.0,-0.13238,6e-05,17.09681]
[1777367968296,44.35,76770.07,0.0,-0.13238,6e-05,17.09673]
[1777367973962,44.35,76769.89,0.0,-0.13236,6e-05,17.09391]
[1777367978431,44.35,76769.88,0.0,-0.13236,6e-05,17.09367]
[1777367980455,44.35,76775.07,0.0,-0.13204,6e-05,17.06679]
[1777367986841,44.35,76775.46,0.0,-0.13202,6e-05,17.06458]
[1777367991980,44.35,76782.23,0.0,-0.13161,6e-05,17.02964]
[1777367996985,44.35,76783.63,0.0,-0.13153,6e-05,17.02256]
[1777367998131,44.35,76783.64,0.0,-0.13153,6e-05,17.02251]
[1777368002295,44.35,76783.46,0.0,-0.13154,6e-05,17.02356]
[1777368003128,44.35,76783.3,0.0,-0.13155,6e-05,17.02441]
[1777368004126,44.35,76782.1,0.0,-0.13162,6e-05,17.03063]
[1777368009998,44.35,76781.74,0.0,-0.13164,6e-05,17.0326]
[1777368015003,44.35,76780.82,0.0,-0.1317,6e-05,17.03741]
[1777368021013,44.35,76777.43,0.0,-0.13191,6e-05,17.05491]
[1777368026631,44.35,76774.99,0.0,-0.13205,6e-05,17.06735]
[1777368032028,44.35,76772.49,0.0,-0.13218,6e-05,17.07672]
[1777368036991,44.35,76771.98,0.0,-0.13221,6e-05,17.07916]
[1777368038990,44.34,76771.98,0.0,-0.13221,6e-05,17.07909]
[1777368039007,44.34,76771.98,0.0,-0.13221,6e-05,17.07909]
[1777368039018,44.34,76771.98,0.0,-0.13221,6e-05,17.07909]
[1777368039034,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368039146,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368039154,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368039232,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368040009,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368040020,44.34,76758.69,0.0,-0.13301,6e-05,17.14767]
[1777368040029,44.34,76758.69,0.0,-0.13301,6e-05,17.14745]
[1777368040047,44.34,76758.69,0.0,-0.13301,6e-05,17.14745]
[1777368040571,44.34,76758.69,0.0,-0.13301,6e-05,17.14745]
[1777368040588,44.34,76758.69,0.0,-0.13301,6e-05,17.14745]
[1777368041036,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368041065,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368041074,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368041091,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368041113,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368041166,44.34,76752.74,0.0,-0.13337,6e-05,17.17792]
[1777368042037,44.34,76751.97,0.0,-0.13341,6e-05,17.18167]
[1777368042121,44.34,76751.97,0.0,-0.13341,6e-05,17.18167]
[1777368042953,44.34,76751.97,0.0,-0.13341,6e-05,17.18167]
[1777368043181,44.34,76751.97,0.0,-0.13341,6e-05,17.1814]
[1777368043195,44.34,76751.97,0.0,-0.13341,6e-05,17.1814]
[1777368047848,44.34,76748.86,0.0,-0.13359,6e-05,17.19633]
[1777368048043,44.34,76748.66,0.0,-0.13359,6e-05,17.19708]
[1777368048711,44.34,76748.66,0.0,-0.13359,6e-05,17.19708]
[1777368048720,44.34,76748.66,0.0,-0.13359,6e-05,17.19708]
[1777368048810,44.34,76748.66,0.0,-0.13359,6e-05,17.197]
[1777368049237,44.34,76748.66,0.0,-0.13359,6e-05,17.197]
[1777368050032,44.34,76748.66,0.0,-0.13359,6e-05,17.19692]
[1777368053286,44.34,76747.32,0.0,-0.13367,6e-05,17.20362]
[1777368053300,44.34,76747.32,0.0,-0.13367,6e-05,17.20362]
[1777368055313,44.34,76746.14,0.0,-0.13374,6e-05,17.20954]
[1777368055324,44.34,76746.14,0.0,-0.13374,6e-05,17.20954]
[1777368055354,44.34,76746.14,0.0,-0.13374,6e-05,17.20954]
[1777368055872,44.34,76746.14,0.0,-0.13374,6e-05,17.20945]
[1777368057333,44.34,76745.43,0.0,-0.13378,6e-05,17.21301]
[1777368058053,44.34,76745.62,0.0,-0.13377,6e-05,17.21194]
[1777368059361,44.34,76745.59,0.0,-0.13377,6e-05,17.21201]
[1777368059368,44.34,76745.59,0.0,-0.13377,6e-05,17.21201]
[1777368059372,44.34,76745.59,0.0,-0.13377,6e-05,17.21201]
[1777368061379,44.34,76744.97,0.0,-0.13381,6e-05,17.21501]
[1777368062057,44.34,76744.7,0.0,-0.13382,6e-05,17.21629]
[1777368063399,44.34,76744.7,0.0,-0.13382,6e-05,17.21619]
[1777368063793,44.34,76744.7,0.0,-0.13382,6e-05,17.21619]
[1777368064059,44.34,76743.28,0.0,-0.13391,6e-05,17.22343]
[1777368069072,44.33,76741.76,0.0,-0.13399,6e-05,17.23068]
[1777368072131,44.33,76741.08,0.0,-0.13403,6e-05,17.23382]
[1777368072145,44.33,76741.08,0.0,-0.13403,6e-05,17.23382]
[1777368072169,44.33,76741.08,0.0,-0.13403,6e-05,17.23382]
[1777368073068,44.33,76741.19,0.0,-0.13402,6e-05,17.23316]
[1777368074577,44.33,76741.14,0.0,-0.13402,6e-05,17.23326]
[1777368075070,44.33,76734.36,0.0,-0.13444,6e-05,17.26818]
[1777368076908,44.33,76734.36,0.0,-0.13443,6e-05,17.26801]
[1777368077004,44.33,76734.36,0.0,-0.13443,6e-05,17.26784]
[1777368079870,44.33,76734.24,0.0,-0.13444,6e-05,17.26814]
[1777368079905,44.33,76734.24,0.0,-0.13444,6e-05,17.26814]
[1777368080113,44.33,76734.77,0.0,-0.1344,6e-05,17.2652]
[1777368081014,44.33,76734.77,0.0,-0.1344,6e-05,17.26504]
[1777368085651,44.33,76735.41,0.0,-0.13435,6e-05,17.26109]
[1777368086081,44.33,76735.08,0.0,-0.13437,6e-05,17.26265]
[1777368091085,44.33,76735.21,0.0,-0.13433,6e-05,17.25784]
[1777368093753,44.33,76736.27,0.0,-0.13427,6e-05,17.25205]
[1777368093762,44.33,76736.27,0.0,-0.13427,6e-05,17.25205]
[1777368093833,44.33,76736.27,0.0,-0.13426,6e-05,17.2519]
[1777368095777,44.33,76737.54,0.0,-0.13418,6e-05,17.2452]
[1777368096092,44.33,76738.37,0.0,-0.13413,6e-05,17.24073]
[1777368097812,44.33,76738.37,0.0,-0.13413,6e-05,17.24061]
[1777368097824,44.33,76738.37,0.0,-0.13413,6e-05,17.24061]
[1777368097847,44.33,76738.37,0.0,-0.13413,6e-05,17.24061]
[1777368097913,44.33,76738.37,0.0,-0.13413,6e-05,17.2405]
[1777368099824,44.33,76741.89,0.0,-0.13391,6e-05,17.22222]
[1777368100096,44.32,76742.41,0.0,-0.13388,6e-05,17.21938]
[1777368104013,44.32,76742.6,0.0,-0.13386,6e-05,17.21811]
[1777368104103,44.32,76742.93,0.0,-0.13384,6e-05,17.2163]
[1777368105910,44.32,76743.04,0.0,-0.13384,6e-05,17.21563]
[1777368105923,44.32,76743.04,0.0,-0.13384,6e-05,17.21563]
[1777368105957,44.32,76743.04,0.0,-0.13384,6e-05,17.21563]
[1777368105960,44.32,76743.04,0.0,-0.13383,6e-05,17.21553]
[1777368111110,44.32,76743.54,0.0,-0.1338,6e-05,17.21249]
[1777368116115,44.32,76744.2,0.0,-0.13375,6e-05,17.20858]
[1777368121120,44.32,76744.82,0.0,-0.13371,6e-05,17.20496]
[1777368124114,44.32,76743.83,0.0,-0.13377,6e-05,17.20991]
[1777368124123,44.32,76742.29,0.0,-0.13386,6e-05,17.21778]
[1777368126145,44.32,76742.31,0.0,-0.13386,6e-05,17.21747]
[1777368126363,44.32,76742.31,0.0,-0.13386,6e-05,17.21738]
[1777368128146,44.32,76742.08,0.0,-0.13387,6e-05,17.21846]
[1777368129128,44.32,76742.42,0.0,-0.13385,6e-05,17.2166]
[1777368130180,44.32,76742.71,0.0,-0.13383,6e-05,17.21503]
[1777368130188,44.32,76742.71,0.0,-0.13383,6e-05,17.21503]
[1777368131130,44.32,76742.75,0.0,-0.13383,6e-05,17.21471]
[1777368135467,44.32,76745.02,0.0,-0.13368,6e-05,17.20264]
[1777368135496,44.32,76745.02,0.0,-0.13368,6e-05,17.20256]
[1777368141140,44.32,76749.1,0.0,-0.13342,6e-05,17.18053]
[1777368146145,44.31,76749.32,0.0,-0.1334,6e-05,17.17812]
[1777368148928,44.31,76749.31,0.0,-0.13339,6e-05,17.17769]
[1777368149089,44.31,76749.31,0.0,-0.13339,6e-05,17.17769]
[1777368151407,44.31,76751.63,0.0,-0.13322,6e-05,17.16163]
[1777368152441,44.31,76751.63,0.0,-0.13322,6e-05,17.16142]
[1777368158157,44.31,76752.08,0.0,-0.13318,6e-05,17.15772]
[1777368163162,44.3,76750.62,0.0,-0.13325,6e-05,17.16414]
[1777368166815,44.3,76751.86,0.0,-0.13317,6e-05,17.15707]
[1777368168610,44.3,76751.86,0.0,-0.13316,6e-05,17.15662]
[1777368174173,44.3,76751.13,0.0,-0.13319,6e-05,17.15904]
[1777368174543,44.3,76751.13,0.0,-0.13319,6e-05,17.15904]
[1777368174701,44.3,76751.13,0.0,-0.13319,6e-05,17.15904]
[1777368175174,44.3,76751.49,0.0,-0.13317,6e-05,17.15694]
[1777368178737,44.3,76752.33,0.0,-0.13311,6e-05,17.15196]
[1777368178743,44.3,76752.33,0.0,-0.13311,6e-05,17.15196]
[1777368178918,44.3,76752.33,0.0,-0.13311,6e-05,17.15174]
[1777368184183,44.29,76750.14,0.0,-0.13323,6e-05,17.16197]
[1777368189188,44.29,76747.6,0.0,-0.13337,6e-05,17.17415]
[1777368190026,44.29,76747.6,0.0,-0.13337,6e-05,17.17415]
[1777368190151,44.29,76747.6,0.0,-0.13337,6e-05,17.17415]
[1777368190189,44.29,76748.02,0.0,-0.13335,6e-05,17.17193]
[1777368191808,44.29,76748.07,0.0,-0.13334,6e-05,17.17164]
[1777368191813,44.29,76748.07,0.0,-0.13334,6e-05,17.17159]
[1777368192551,44.29,76748.07,0.0,-0.13334,6e-05,17.17159]
[1777368193192,44.29,76743.05,0.0,-0.13365,6e-05,17.19753]
[1777368198197,44.29,76736.67,0.0,-0.13403,6e-05,17.23008]
[1777368203202,44.29,76735.49,0.0,-0.1341,6e-05,17.23564]
[1777368203362,44.29,76735.49,0.0,-0.1341,6e-05,17.23564]
[1777368204203,44.29,76735.35,0.0,-0.13411,6e-05,17.23621]
[1777368209208,44.29,76727.34,0.0,-0.13459,6e-05,17.27686]
[1777368209257,44.29,76727.34,0.0,-0.13459,6e-05,17.27686]
[1777368210209,44.29,76726.96,0.0,-0.13461,6e-05,17.27862]
[1777368213148,44.29,76729.99,0.0,-0.1344,6e-05,17.2593]
[1777368213156,44.29,76729.99,0.0,-0.1344,6e-05,17.2593]
[1777368218180,44.28,76732.07,0.0,-0.13426,6e-05,17.24783]
[1777368219219,44.28,76732.63,0.0,-0.13423,6e-05,17.2448]
[1777368219227,44.28,76733.3,0.0,-0.13418,6e-05,17.24117]
[1777368220691,44.28,76733.15,0.0,-0.13419,6e-05,17.24183]
[1777368220698,44.28,76733.15,0.0,-0.13419,6e-05,17.24183]
[1777368220701,44.28,76733.15,0.0,-0.13419,6e-05,17.24183]
[1777368220720,44.28,76733.15,0.0,-0.13419,6e-05,17.24183]
[1777368221057,44.28,76733.15,0.0,-0.13419,6e-05,17.24183]
[1777368221223,44.28,76733.15,0.0,-0.13419,6e-05,17.24171]
[1777368222221,44.28,76733.15,0.0,-0.13419,6e-05,17.24156]
[1777368223255,44.28,76733.22,0.0,-0.13418,6e-05,17.24108]
[1777368223262,44.28,76733.22,0.0,-0.13418,6e-05,17.24108]
[1777368223777,44.28,76733.22,0.0,-0.13418,6e-05,17.24108]
[1777368224223,44.28,76733.37,0.0,-0.13417,6e-05,17.24022]
[1777368227310,44.28,76733.52,0.0,-0.13416,6e-05,17.23905]
[1777368227319,44.28,76733.52,0.0,-0.13416,6e-05,17.23905]
[1777368228546,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368228589,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368228598,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368228601,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368228630,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368228698,44.28,76733.52,0.0,-0.13416,6e-05,17.23893]
[1777368229228,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368229337,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368229917,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368229927,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368229930,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368229946,44.28,76733.7,0.0,-0.13415,6e-05,17.23785]
[1777368230229,44.28,76733.84,0.0,-0.13413,6e-05,17.23682]
[1777368230696,44.28,76733.84,0.0,-0.13413,6e-05,17.23682]
[1777368231230,44.28,76731.95,0.0,-0.13425,6e-05,17.24627]
[1777368231341,44.28,76731.95,0.0,-0.13425,6e-05,17.24627]
[1777368232231,44.28,76729.27,0.0,-0.13441,6e-05,17.2598]
[1777368233386,44.28,76728.65,0.0,-0.13444,6e-05,17.26263]
[1777368233396,44.28,76728.65,0.0,-0.13444,6e-05,17.26263]
[1777368233415,44.28,76728.65,0.0,-0.13444,6e-05,17.26263]
[1777368234233,44.28,76728.09,0.0,-0.13447,6e-05,17.26519]
[1777368235396,44.28,76727.87,0.0,-0.13448,6e-05,17.26614]
[1777368236235,44.28,76729.07,0.0,-0.13441,6e-05,17.2598]
[1777368239436,44.28,76727.21,0.0,-0.13451,6e-05,17.26897]
[1777368239476,44.28,76727.21,0.0,-0.13451,6e-05,17.26897]
[1777368240239,44.28,76726.47,0.0,-0.13456,6e-05,17.2726]
[1777368241130,44.28,76726.47,0.0,-0.13456,6e-05,17.2726]
[1777368241458,44.27,76726.47,0.0,-0.13456,6e-05,17.27244]
[1777368247538,44.27,76719.21,0.0,-0.13499,6e-05,17.30885]
[1777368254253,44.27,76718.37,0.0,-0.13502,6e-05,17.31166]
[1777368255639,44.27,76718.37,0.0,-0.13502,6e-05,17.31145]
[1777368261263,44.27,76719.25,0.0,-0.13495,6e-05,17.30563]
[1777368262047,44.27,76719.25,0.0,-0.13495,6e-05,17.30563]
[1777368262087,44.27,76719.25,0.0,-0.13495,6e-05,17.30563]
[1777368269787,44.26,76720.06,0.0,-0.13488,6e-05,17.29974]
[1777368270273,44.26,76720.42,0.0,-0.13486,6e-05,17.29768]
[1777368275278,44.26,76720.79,0.0,-0.13481,6e-05,17.2917]
[1777368280187,44.26,76720.66,0.0,-0.1348,6e-05,17.29144]
[1777368280197,44.26,76720.66,0.0,-0.1348,6e-05,17.29144]
[1777368280200,44.26,76720.66,0.0,-0.1348,6e-05,17.29144]
[1777368280218,44.26,76720.66,0.0,-0.1348,6e-05,17.29144]
[1777368280234,44.26,76720.66,0.0,-0.1348,6e-05,17.29125]
[1777368281937,44.26,76720.51,0.0,-0.13481,6e-05,17.29183]
[1777368282285,44.26,76720.69,0.0,-0.1348,6e-05,17.29068]
[1777368283948,44.26,76719.58,0.0,-0.13486,6e-05,17.29628]
[1777368283956,44.26,76719.58,0.0,-0.13486,6e-05,17.29628]
[1777368286380,44.25,76720.22,0.0,-0.13482,6e-05,17.29238]
[1777368287286,44.25,76720.22,0.0,-0.13482,6e-05,17.29238]
[1777368287290,44.25,76720.63,0.0,-0.13479,6e-05,17.29007]
[1777368287293,44.25,76720.63,0.0,-0.13479,6e-05,17.29007]
[1777368287347,44.25,76720.63,0.0,-0.13479,6e-05,17.29007]
[1777368287989,44.25,76720.63,0.0,-0.13479,6e-05,17.29007]
[1777368290027,44.25,76719.86,0.0,-0.13483,6e-05,17.29368]
[1777368290033,44.25,76719.86,0.0,-0.13483,6e-05,17.29368]
[1777368292038,44.25,76718.75,0.0,-0.13489,6e-05,17.29903]
[1777368292151,44.25,76718.75,0.0,-0.13489,6e-05,17.29903]
[1777368292220,44.25,76718.75,0.0,-0.13489,6e-05,17.29883]
[1777368294059,44.25,76718.35,0.0,-0.13492,6e-05,17.30073]
[1777368294297,44.25,76717.76,0.0,-0.13495,6e-05,17.30355]
[1777368299302,44.25,76718.09,0.0,-0.13492,6e-05,17.30083]
[1777368300130,44.25,76718.09,0.0,-0.13492,6e-05,17.30083]
[1777368300139,44.25,76718.09,0.0,-0.13492,6e-05,17.30083]
[1777368302139,44.25,76718.07,0.0,-0.13491,6e-05,17.30055]
[1777368304199,44.25,76720.88,0.0,-0.13474,6e-05,17.28563]
[1777368304224,44.25,76720.88,0.0,-0.13474,6e-05,17.28563]
[1777368304308,44.25,76721.99,0.0,-0.13467,6e-05,17.27968]
[1777368306206,44.25,76722.3,0.0,-0.13465,6e-05,17.27793]
[1777368306309,44.25,76723.09,0.0,-0.1346,6e-05,17.27366]
[1777368308229,44.25,76723.72,0.0,-0.13456,6e-05,17.27026]
[1777368308238,44.25,76723.72,0.0,-0.13456,6e-05,17.27026]
[1777368308310,44.25,76723.72,0.0,-0.13455,6e-05,17.2701]
[1777368310240,44.25,76721.89,0.0,-0.13466,6e-05,17.27939]
[1777368310313,44.24,76721.96,0.0,-0.13466,6e-05,17.27886]
[1777368312262,44.24,76720.47,0.0,-0.13475,6e-05,17.28643]
[1777368312293,44.24,76720.47,0.0,-0.13475,6e-05,17.28643]
[1777368312302,44.24,76720.47,0.0,-0.13475,6e-05,17.28643]
[1777368312315,44.24,76719.61,0.0,-0.1348,6e-05,17.2907]
[1777368314290,44.24,76719.03,0.0,-0.13483,6e-05,17.29351]
[1777368314317,44.24,76719.35,0.0,-0.13481,6e-05,17.29168]
[1777368318653,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318664,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318667,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318700,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318732,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318761,44.24,76719.05,0.0,-0.13482,6e-05,17.29249]
[1777368318799,44.24,76719.05,0.0,-0.13482,6e-05,17.2923]
[1777368320365,44.24,76719.05,0.0,-0.13482,6e-05,17.29211]
[1777368320382,44.24,76719.05,0.0,-0.13482,6e-05,17.29211]
[1777368320406,44.24,76719.05,0.0,-0.13482,6e-05,17.29211]
[1777368320591,44.24,76719.05,0.0,-0.13482,6e-05,17.29211]
[1777368321324,44.24,76718.11,0.0,-0.13487,6e-05,17.29677]
[1777368322389,44.24,76718.11,0.0,-0.13487,6e-05,17.29659]
[1777368322393,44.24,76718.11,0.0,-0.13487,6e-05,17.29659]
[1777368322401,44.24,76718.11,0.0,-0.13487,6e-05,17.29659]
[1777368322426,44.24,76718.11,0.0,-0.13487,6e-05,17.29659]
[1777368322779,44.24,76718.11,0.0,-0.13487,6e-05,17.29639]
[1777368324411,44.24,76717.99,0.0,-0.13487,6e-05,17.29685]
[1777368324443,44.24,76717.99,0.0,-0.13487,6e-05,17.29685]
[1777368326433,44.24,76717.86,0.0,-0.13488,6e-05,17.29713]
[1777368326477,44.24,76717.86,0.0,-0.13488,6e-05,17.29713]
[1777368326585,44.24,76717.86,0.0,-0.13488,6e-05,17.29713]
[1777368326597,44.24,76717.86,0.0,-0.13488,6e-05,17.29713]
[1777368327330,44.24,76717.68,0.0,-0.13488,6e-05,17.29788]
[1777368328276,44.24,76717.68,0.0,-0.13488,6e-05,17.29788]
[1777368333336,44.23,76712.83,0.0,-0.13515,6e-05,17.31835]
[1777368335883,44.23,76712.96,0.0,-0.13513,6e-05,17.31722]
[1777368336566,44.23,76712.96,0.0,-0.13513,6e-05,17.317]
[1777368337340,44.23,76712.09,0.0,-0.13518,6e-05,17.32129]
[1777368339858,44.23,76713.57,0.0,-0.13509,6e-05,17.31318]
[1777368340208,44.23,76713.57,0.0,-0.13508,6e-05,17.31297]
[1777368344644,44.23,76711.45,0.0,-0.1352,6e-05,17.32309]
[1777368349619,44.23,76709.64,0.0,-0.1353,6e-05,17.33135]
[1777368349658,44.23,76709.64,0.0,-0.1353,6e-05,17.33135]
[1777368349723,44.23,76709.64,0.0,-0.1353,6e-05,17.33135]
[1777368350778,44.23,76710.07,0.0,-0.13527,6e-05,17.3289]
[1777368351097,44.23,76710.07,0.0,-0.13527,6e-05,17.3289]
[1777368352775,44.23,76702.46,0.0,-0.13574,6e-05,17.36822]
[1777368352802,44.23,76702.46,0.0,-0.13574,6e-05,17.36822]
[1777368352831,44.23,76702.46,0.0,-0.13574,6e-05,17.36822]
[1777368353356,44.23,76694.73,0.0,-0.13622,6e-05,17.40819]
[1777368354808,44.23,76689.28,0.0,-0.13656,6e-05,17.43635]
[1777368355358,44.22,76688.16,0.0,-0.13662,6e-05,17.44197]
[1777368356782,44.22,76687.44,0.0,-0.13666,6e-05,17.44549]
[1777368357069,44.22,76687.44,0.0,-0.13666,6e-05,17.44549]
[1777368359528,44.22,76689.5,0.0,-0.13653,6e-05,17.43419]
[1777368365370,44.22,76693.65,0.0,-0.13626,6e-05,17.41152]
[1777368366967,44.22,76693.92,0.0,-0.13624,6e-05,17.40989]
[1777368366984,44.22,76693.92,0.0,-0.13624,6e-05,17.40989]
[1777368367077,44.22,76693.92,0.0,-0.13624,6e-05,17.40966]
[1777368368970,44.22,76693.01,0.0,-0.13629,6e-05,17.41415]
[1777368369374,44.22,76692.29,0.0,-0.13633,6e-05,17.41763]
[1777368370985,44.22,76692.4,0.0,-0.13632,6e-05,17.4168]
[1777368372994,44.22,76692.25,0.0,-0.13633,6e-05,17.41708]
[1777368375026,44.22,76692.48,0.0,-0.13631,6e-05,17.41538]
[1777368375056,44.22,76692.48,0.0,-0.13631,6e-05,17.41538]
[1777368375067,44.22,76692.48,0.0,-0.1363,6e-05,17.41512]
[1777368377049,44.21,76692.2,0.0,-0.13632,6e-05,17.41628]
[1777368377382,44.21,76692.39,0.0,-0.1363,6e-05,17.41506]
[1777368379085,44.21,76692.58,0.0,-0.13629,6e-05,17.41384]
[1777368380009,44.21,76692.58,0.0,-0.13629,6e-05,17.4136]
[1777368381144,44.21,76691.3,0.0,-0.13636,6e-05,17.41997]
[1777368381167,44.21,76691.3,0.0,-0.13636,6e-05,17.41997]
[1777368381244,44.21,76691.3,0.0,-0.13636,6e-05,17.41972]
[1777368382517,44.21,76689.88,0.0,-0.13644,6e-05,17.42681]
[1777368383169,44.21,76689.88,0.0,-0.13644,6e-05,17.42681]
[1777368383181,44.21,76689.88,0.0,-0.13644,6e-05,17.42681]
[1777368383348,44.21,76689.88,0.0,-0.13644,6e-05,17.42681]
[1777368383388,44.21,76689.77,0.0,-0.13645,6e-05,17.42714]
[1777368383402,44.21,76689.77,0.0,-0.13645,6e-05,17.42714]
[1777368383736,44.21,76689.77,0.0,-0.13645,6e-05,17.42714]
[1777368383787,44.21,76689.77,0.0,-0.13645,6e-05,17.42714]
[1777368384389,44.21,76690.99,0.0,-0.13637,6e-05,17.42055]
[1777368385169,44.21,76690.99,0.0,-0.13637,6e-05,17.42055]
[1777368385390,44.21,76689.89,0.0,-0.13644,6e-05,17.426]
[1777368386241,44.21,76689.89,0.0,-0.13644,6e-05,17.426]
[1777368387192,44.21,76689.89,0.0,-0.13643,6e-05,17.42572]
[1777368389201,44.21,76684.64,0.0,-0.13675,6e-05,17.45249]
[1777368391244,44.21,76683.52,0.0,-0.13682,6e-05,17.45788]
[1777368391277,44.21,76683.52,0.0,-0.13682,6e-05,17.45788]
[1777368391345,44.21,76683.52,0.0,-0.13679,6e-05,17.45436]
[1777368393238,44.21,76683.19,0.0,-0.13681,6e-05,17.45589]
[1777368393398,44.21,76683.18,0.0,-0.13681,6e-05,17.45572]
[1777368395259,44.2,76681.51,0.0,-0.13691,6e-05,17.46421]
[1777368395292,44.2,76681.51,0.0,-0.13691,6e-05,17.46421]
[1777368395393,44.2,76681.51,0.0,-0.13691,6e-05,17.464]
[1777368397222,44.2,76679.35,0.0,-0.13704,6e-05,17.47499]
[1777368397241,44.2,76679.35,0.0,-0.13704,6e-05,17.47499]
[1777368397290,44.2,76679.35,0.0,-0.13704,6e-05,17.47499]
[1777368397316,44.2,76679.35,0.0,-0.13704,6e-05,17.47499]
[1777368397381,44.2,76679.35,0.0,-0.13704,6e-05,17.47474]
[1777368402146,44.2,76673.84,0.0,-0.13737,6e-05,17.50232]
[1777368403374,44.2,76672.94,0.0,-0.13742,6e-05,17.50671]
[1777368403409,44.2,76668.57,0.0,-0.13769,6e-05,17.52913]
[1777368403953,44.2,76668.57,0.0,-0.13769,6e-05,17.52913]
[1777368405744,44.2,76665.88,0.0,-0.13785,6e-05,17.54249]
[1777368407169,44.2,76666.59,0.0,-0.13781,6e-05,17.53847]
[1777368409877,44.2,76666.05,0.0,-0.13783,6e-05,17.54049]
[1777368409949,44.2,76666.05,0.0,-0.13783,6e-05,17.54049]
[1777368409979,44.2,76666.05,0.0,-0.13783,6e-05,17.54049]
[1777368411463,44.2,76663.3,0.0,-0.138,6e-05,17.55457]
[1777368414942,44.19,76659.81,0.0,-0.13821,6e-05,17.57223]
[1777368415379,44.19,76659.81,0.0,-0.13821,6e-05,17.57223]
[1777368415421,44.19,76659.65,0.0,-0.13822,6e-05,17.57289]
[1777368415687,44.19,76659.65,0.0,-0.13822,6e-05,17.57289]
[1777368418019,44.19,76665.14,0.0,-0.13787,6e-05,17.54403]
[1777368423403,44.19,76670.89,0.0,-0.1375,6e-05,17.51258]
[1777368428434,44.19,76678.05,0.0,-0.13703,6e-05,17.47405]
[1777368433439,44.18,76681.23,0.0,-0.13682,6e-05,17.45646]
[1777368438444,44.18,76686.08,0.0,-0.13651,6e-05,17.43039]
[1777368441798,44.18,76686.65,0.0,-0.13647,6e-05,17.42691]
[1777368441899,44.18,76686.65,0.0,-0.13647,6e-05,17.42675]
[1777368447453,44.18,76687.67,0.0,-0.1364,6e-05,17.42065]
[1777368452458,44.18,76686.22,0.0,-0.13646,6e-05,17.42413]
[1777368453941,44.18,76686.22,0.0,-0.13646,6e-05,17.42398]
[1777368460466,44.18,76685.64,0.0,-0.13648,6e-05,17.42593]
[1777368462512,44.17,76688.76,0.0,-0.13628,6e-05,17.40938]
[1777368464070,44.17,76690.18,0.0,-0.13619,6e-05,17.40187]
[1777368464631,44.17,76690.18,0.0,-0.13619,6e-05,17.40175]
[1777368464644,44.17,76690.18,0.0,-0.13619,6e-05,17.40175]
[1777368466147,44.17,76690.18,0.0,-0.13619,6e-05,17.40165]
[1777368466163,44.17,76690.18,0.0,-0.13619,6e-05,17.40156]
[1777368471347,44.17,76698.59,0.0,-0.13566,6e-05,17.35735]
[1777368476483,44.17,76704.21,0.0,-0.1353,6e-05,17.32694]
[1777368481488,44.17,76708.69,0.0,-0.13501,6e-05,17.30268]
[1777368487494,44.17,76710.0,0.0,-0.13492,6e-05,17.29478]
[1777368492499,44.16,76710.13,0.0,-0.1349,6e-05,17.29327]
[1777368497504,44.16,76709.6,0.0,-0.13493,6e-05,17.29519]
[1777368502509,44.16,76709.47,0.0,-0.13492,6e-05,17.29499]
[1777368507514,44.16,76710.92,0.0,-0.13483,6e-05,17.2866]
[1777368512519,44.16,76711.94,0.0,-0.13473,6e-05,17.27727]
[1777368517524,44.15,76711.91,0.0,-0.13473,6e-05,17.27667]
[1777368523530,44.15,76710.88,0.0,-0.13478,6e-05,17.28115]
[1777368528535,44.15,76709.9,0.0,-0.13483,6e-05,17.28547]
[1777368533540,44.15,76709.05,0.0,-0.13488,6e-05,17.28912]
[1777368538545,44.15,76707.83,0.0,-0.13494,6e-05,17.29463]
[1777368543550,44.15,76707.4,0.0,-0.13496,6e-05,17.29603]
[1777368548555,44.14,76707.61,0.0,-0.13494,6e-05,17.29409]
[1777368553068,44.14,76708.86,0.0,-0.13485,6e-05,17.28699]
[1777368553080,44.14,76708.86,0.0,-0.13485,6e-05,17.28699]
[1777368553560,44.14,76709.2,0.0,-0.13483,6e-05,17.28502]
[1777368556656,44.14,76709.18,0.0,-0.13483,6e-05,17.28469]
[1777368557564,44.14,76709.16,0.0,-0.13483,6e-05,17.28463]
[1777368562569,44.14,76716.13,0.0,-0.13439,6e-05,17.24784]
[1777368567574,44.14,76716.85,0.0,-0.13434,6e-05,17.24361]
[1777368573580,44.14,76716.56,0.0,-0.13432,6e-05,17.24048]
[1777368578585,44.13,76726.52,0.0,-0.1337,6e-05,17.18741]
[1777368583590,44.13,76729.02,0.0,-0.13353,6e-05,17.17337]
[1777368585434,44.13,76729.02,0.0,-0.13353,6e-05,17.17317]
[1777368585537,44.13,76729.02,0.0,-0.13353,6e-05,17.17298]
[1777368590571,44.13,76732.21,0.0,-0.13332,6e-05,17.15546]
[1777368595602,44.13,76736.97,0.0,-0.13302,6e-05,17.12998]
[1777368600607,44.12,76734.7,0.0,-0.13315,6e-05,17.14103]
[1777368600623,44.12,76734.7,0.0,-0.13315,6e-05,17.14103]
[1777368601642,44.12,76733.19,0.0,-0.13324,6e-05,17.14871]
[1777368602609,44.12,76731.55,0.0,-0.13334,6e-05,17.15702]
[1777368603519,44.12,76731.55,0.0,-0.13334,6e-05,17.15702]
[1777368603536,44.12,76731.55,0.0,-0.13334,6e-05,17.15702]
[1777368603544,44.12,76731.55,0.0,-0.13334,6e-05,17.15702]
[1777368607614,44.12,76713.99,0.0,-0.13441,6e-05,17.24771]
[1777368610607,44.12,76713.78,0.0,-0.13442,6e-05,17.24875]
[1777368611452,44.12,76715.1,0.0,-0.13434,6e-05,17.24199]
[1777368613758,44.12,76714.54,0.0,-0.13438,6e-05,17.24516]
[1777368613836,44.12,76714.54,0.0,-0.13438,6e-05,17.24525]
[1777368616635,44.12,76713.94,0.0,-0.13442,6e-05,17.24849]
[1777368617799,44.12,76713.65,0.0,-0.13444,6e-05,17.25007]
[1777368618096,44.12,76713.65,0.0,-0.13444,6e-05,17.25015]
[1777368619024,44.12,76713.65,0.0,-0.13444,6e-05,17.25015]
[1777368619045,44.12,76713.65,0.0,-0.13444,6e-05,17.25015]
[1777368619816,44.12,76713.65,0.0,-0.13444,6e-05,17.2502]
[1777368619848,44.12,76713.65,0.0,-0.13444,6e-05,17.2502]
[1777368626633,44.12,76705.23,0.0,-0.13496,6e-05,17.29419]
[1777368628074,44.12,76705.29,0.0,-0.13496,6e-05,17.29391]
[1777368628715,44.12,76705.29,0.0,-0.13496,6e-05,17.29392]
[1777368628769,44.12,76705.29,0.0,-0.13496,6e-05,17.29392]
[1777368628799,44.12,76705.29,0.0,-0.13496,6e-05,17.29392]
[1777368629659,44.12,76705.79,0.0,-0.13493,6e-05,17.29131]
[1777368629929,44.12,76705.79,0.0,-0.13493,6e-05,17.29131]
[1777368630229,44.12,76705.79,0.0,-0.13493,6e-05,17.29131]
[1777368630251,44.12,76705.79,0.0,-0.13493,6e-05,17.29131]
[1777368631934,44.12,76707.96,0.0,-0.13477,6e-05,17.27681]
[1777368631968,44.12,76707.96,0.0,-0.13477,6e-05,17.27681]
[1777368637644,44.12,76705.47,0.0,-0.13493,6e-05,17.28988]
[1777368642649,44.13,76704.17,0.0,-0.13501,6e-05,17.29674]
[1777368647654,44.13,76701.55,0.0,-0.13517,6e-05,17.31039]
[1777368652659,44.13,76702.51,0.0,-0.13511,6e-05,17.30539]
[1777368657665,44.13,76704.07,0.0,-0.13502,6e-05,17.29728]
[1777368662670,44.13,76704.41,0.0,-0.135,6e-05,17.29561]
[1777368667675,44.13,76706.92,0.0,-0.13484,6e-05,17.28271]
[1777368672680,44.13,76707.88,0.0,-0.13479,6e-05,17.2779]
[1777368677685,44.13,76706.47,0.0,-0.13488,6e-05,17.28537]
[1777368682690,44.13,76708.8,0.0,-0.13473,6e-05,17.27348]
[1777368687695,44.13,76707.52,0.0,-0.13481,6e-05,17.28032]
[1777368687847,44.13,76707.52,0.0,-0.13481,6e-05,17.28032]
[1777368687909,44.13,76707.52,0.0,-0.13481,6e-05,17.28032]
[1777368687938,44.13,76707.52,0.0,-0.13481,6e-05,17.28032]
[1777368687968,44.13,76707.52,0.0,-0.13481,6e-05,17.28032]
[1777368689949,44.13,76699.32,0.0,-0.13532,6e-05,17.323]
[1777368689978,44.13,76699.32,0.0,-0.13532,6e-05,17.323]
[1777368696704,44.13,76693.96,0.0,-0.13563,6e-05,17.3473]
[1777368701709,44.13,76695.11,0.0,-0.13556,6e-05,17.34111]
[1777368706714,44.13,76695.07,0.0,-0.13556,6e-05,17.34116]
[1777368711719,44.13,76692.36,0.0,-0.13572,6e-05,17.35506]
[1777368717725,44.12,76692.26,0.0,-0.13573,6e-05,17.35528]
[1777368722730,44.12,76691.88,0.0,-0.13575,6e-05,17.35697]
[1777368727031,44.12,76690.33,0.0,-0.13584,6e-05,17.36479]
[1777368727735,44.12,76690.4,0.0,-0.13583,6e-05,17.3644]
[1777368732740,44.12,76688.51,0.0,-0.13595,6e-05,17.37388]
[1777368737745,44.12,76689.3,0.0,-0.13589,6e-05,17.36941]
[1777368739413,44.12,76689.26,0.0,-0.1359,6e-05,17.36955]
[1777368745687,44.12,76698.15,0.0,-0.13534,6e-05,17.32307]
[1777368751718,44.12,76698.41,0.0,-0.13531,6e-05,17.31835]
[1777368756756,44.12,76700.14,0.0,-0.1352,6e-05,17.30942]
[1777368761718,44.12,76696.88,0.0,-0.1354,6e-05,17.32642]
[1777368761882,44.12,76697.15,0.0,-0.13538,6e-05,17.32499]
[1777368761928,44.12,76697.15,0.0,-0.13538,6e-05,17.32499]
[1777368761956,44.12,76697.15,0.0,-0.13538,6e-05,17.32499]
[1777368762880,44.12,76697.15,0.0,-0.13538,6e-05,17.32493]
[1777368763547,44.12,76697.15,0.0,-0.13538,6e-05,17.32493]
[1777368764846,44.12,76685.98,0.0,-0.13607,6e-05,17.38288]
[1777368765718,44.12,76685.98,0.0,-0.13607,6e-05,17.38288]
[1777368765742,44.12,76685.98,0.0,-0.13607,6e-05,17.38278]
[1777368767874,44.12,76678.8,0.0,-0.13652,6e-05,17.41992]
[1777368767913,44.12,76678.8,0.0,-0.13652,6e-05,17.41992]
[1777368768680,44.12,76678.8,0.0,-0.13652,6e-05,17.41992]
[1777368768711,44.12,76678.8,0.0,-0.13652,6e-05,17.41992]
[1777368769226,44.12,76671.52,0.0,-0.13697,6e-05,17.45764]
[1777368769245,44.12,76671.52,0.0,-0.13697,6e-05,17.45764]
[1777368769759,44.12,76671.52,0.0,-0.13697,6e-05,17.45745]
[1777368770890,44.12,76669.6,0.0,-0.13708,6e-05,17.46725]
[1777368773785,44.12,76653.78,0.0,-0.13807,6e-05,17.54943]
[1777368778699,44.12,76656.11,0.0,-0.13792,6e-05,17.53687]
[1777368778702,44.12,76656.11,0.0,-0.13792,6e-05,17.53687]
[1777368780309,44.12,76655.89,0.0,-0.13793,6e-05,17.53798]
[1777368780995,44.12,76655.89,0.0,-0.13794,6e-05,17.53806]
[1777368781196,44.12,76655.89,0.0,-0.13794,6e-05,17.53816]
[1777368782720,44.12,76655.89,0.0,-0.13794,6e-05,17.53816]
[1777368782747,44.12,76655.89,0.0,-0.13794,6e-05,17.53816]
[1777368783026,44.12,76654.73,0.0,-0.13801,6e-05,17.54427]
[1777368783045,44.12,76654.73,0.0,-0.13801,6e-05,17.54427]
[1777368786772,44.12,76652.64,0.0,-0.13814,6e-05,17.55541]
[1777368786847,44.12,76652.95,0.0,-0.13813,6e-05,17.55386]
[1777368790802,44.12,76639.26,0.0,-0.13899,6e-05,17.62527]
[1777368795807,44.12,76639.1,0.0,-0.139,6e-05,17.62597]
[1777368796176,44.12,76639.1,0.0,-0.139,6e-05,17.62597]
[1777368796248,44.12,76639.1,0.0,-0.139,6e-05,17.62597]
[1777368799619,44.12,76642.21,0.0,-0.1388,6e-05,17.60971]
[1777368799652,44.12,76642.21,0.0,-0.1388,6e-05,17.60971]
[1777368801365,44.12,76638.59,0.0,-0.13903,6e-05,17.62854]
[1777368801409,44.12,76638.59,0.0,-0.13903,6e-05,17.62854]
[1777368801677,44.12,76638.59,0.0,-0.13903,6e-05,17.62854]
[1777368801729,44.12,76638.59,0.0,-0.13903,6e-05,17.62854]
[1777368801777,44.12,76638.59,0.0,-0.13903,6e-05,17.62848]
[1777368801968,44.12,76638.59,0.0,-0.13903,6e-05,17.62848]
[1777368802005,44.12,76638.59,0.0,-0.13903,6e-05,17.62848]
[1777368802773,44.12,76638.59,0.0,-0.13903,6e-05,17.62848]
[1777368802791,44.12,76638.59,0.0,-0.13903,6e-05,17.62848]
[1777368803826,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368803878,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368804699,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368804717,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368804720,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368804730,44.12,76615.69,0.0,-0.14047,6e-05,17.74774]
[1777368804816,44.12,76615.69,0.0,-0.14047,6e-05,17.74753]
[1777368805127,44.12,76615.69,0.0,-0.14047,6e-05,17.74753]
[1777368805395,44.12,76615.69,0.0,-0.14047,6e-05,17.74731]
[1777368810833,44.11,76612.21,0.0,-0.14068,6e-05,17.76435]
[1777368816192,44.11,76607.49,0.0,-0.14094,6e-05,17.78436]
[1777368819462,44.11,76607.49,0.0,-0.14094,6e-05,17.78401]
[1777368819842,44.11,76613.81,0.0,-0.14053,6e-05,17.7509]
[1777368820440,44.11,76613.81,0.0,-0.14053,6e-05,17.7509]
[1777368821456,44.11,76613.81,0.0,-0.14053,6e-05,17.75075]
[1777368821550,44.11,76613.81,0.0,-0.14053,6e-05,17.75062]
[1777368825528,44.11,76617.12,0.0,-0.14032,6e-05,17.73288]
[1777368825607,44.11,76617.12,0.0,-0.14031,6e-05,17.73275]
[1777368829852,44.11,76630.46,0.0,-0.13946,6e-05,17.66269]
[1777368831174,44.11,76630.83,0.0,-0.13944,6e-05,17.66069]
[1777368831221,44.11,76630.83,0.0,-0.13944,6e-05,17.66069]
[1777368837859,44.11,76639.09,0.0,-0.13891,6e-05,17.61733]
[1777368842864,44.11,76649.56,0.0,-0.13826,6e-05,17.56286]
[1777368847869,44.11,76654.99,0.0,-0.13792,6e-05,17.53498]
[1777368852874,44.11,76641.78,0.0,-0.13876,6e-05,17.60429]
[1777368857879,44.11,76635.57,0.0,-0.13915,6e-05,17.63654]
[1777368862884,44.11,76641.38,0.0,-0.13878,6e-05,17.6061]
[1777368867889,44.11,76642.88,0.0,-0.13868,6e-05,17.59835]
[1777368873813,44.11,76642.86,0.0,-0.13867,6e-05,17.59517]
[1777368874087,44.11,76642.86,0.0,-0.13867,6e-05,17.59517]
[1777368874125,44.11,76642.86,0.0,-0.13867,6e-05,17.59517]
[1777368876106,44.11,76639.73,0.0,-0.13886,6e-05,17.6115]
[1777368876126,44.11,76639.73,0.0,-0.13886,6e-05,17.6115]
[1777368878117,44.11,76640.6,0.0,-0.13881,6e-05,17.60695]
[1777368878131,44.11,76640.6,0.0,-0.13881,6e-05,17.60695]
[1777368883734,44.11,76630.76,0.0,-0.13943,6e-05,17.65815]
[1777368884187,44.11,76630.76,0.0,-0.13943,6e-05,17.65805]
[1777368884906,44.11,76626.0,0.0,-0.13973,6e-05,17.68281]
[1777368889911,44.11,76618.96,0.0,-0.14016,6e-05,17.7188]
[1777368894916,44.1,76621.39,0.0,-0.14,6e-05,17.70536]
[1777368899921,44.1,76621.69,0.0,-0.13997,6e-05,17.70315]
[1777368904925,44.1,76623.7,0.0,-0.13984,6e-05,17.69203]
[1777368908467,44.1,76623.68,0.0,-0.13984,6e-05,17.69176]
[1777368908484,44.1,76623.68,0.0,-0.13984,6e-05,17.69176]
[1777368908865,44.1,76623.68,0.0,-0.13984,6e-05,17.69165]
[1777368910552,44.1,76624.45,0.0,-0.13979,6e-05,17.68751]
[1777368912499,44.1,76625.59,0.0,-0.13971,6e-05,17.68134]
[1777368912892,44.1,76625.59,0.0,-0.13971,6e-05,17.68123]
[1777368914208,44.1,76625.28,0.0,-0.13973,6e-05,17.68276]
[1777368914245,44.1,76625.28,0.0,-0.13973,6e-05,17.68276]
[1777368919941,44.1,76619.77,0.0,-0.14007,6e-05,17.71079]
[1777368925949,44.1,76607.65,0.0,-0.14083,6e-05,17.77327]
[1777368930228,44.1,76599.01,0.0,-0.14139,6e-05,17.81884]
[1777368935252,44.1,76594.38,0.0,-0.14167,6e-05,17.84008]
[1777368940252,44.1,76591.63,0.0,-0.14184,6e-05,17.85467]
[1777368941284,44.1,76591.63,0.0,-0.14185,6e-05,17.85471]
[1777368946300,44.1,76598.0,0.0,-0.14144,6e-05,17.82181]
[1777368951309,44.1,76597.94,0.0,-0.14145,6e-05,17.82251]
[1777368956323,44.1,76597.54,0.0,-0.14148,6e-05,17.82488]
[1777368961323,44.1,76595.6,0.0,-0.14161,6e-05,17.83519]
[1777368966347,44.1,76594.87,0.0,-0.14165,6e-05,17.83907]
[1777368971395,44.1,76594.08,0.0,-0.1417,6e-05,17.8433]
[1777368976414,44.1,76595.59,0.0,-0.14161,6e-05,17.83542]
[1777368981432,44.1,76593.82,0.0,-0.14172,6e-05,17.84487]
[1777368986433,44.1,76592.54,0.0,-0.14181,6e-05,17.85167]
[1777368991446,44.1,76589.92,0.0,-0.14196,6e-05,17.86213]
[1777368996466,44.1,76589.89,0.0,-0.14196,6e-05,17.8624]
[1777369001483,44.1,76589.36,0.0,-0.14199,6e-05,17.86517]
[1777369006510,44.1,76588.75,0.0,-0.14203,6e-05,17.86847]
[1777369011514,44.1,76588.28,0.0,-0.14206,6e-05,17.87106]
[1777369011649,44.1,76588.28,0.0,-0.14206,6e-05,17.87106]
[1777369011659,44.1,76588.28,0.0,-0.14206,6e-05,17.87106]
[1777369011795,44.1,76588.28,0.0,-0.14207,6e-05,17.87107]
[1777369012751,44.1,76588.28,0.0,-0.14207,6e-05,17.87107]
[1777369013654,44.1,76588.28,0.0,-0.14207,6e-05,17.87112]
[1777369013734,44.1,76588.28,0.0,-0.14207,6e-05,17.8712]
[1777369015039,44.1,76602.23,0.0,-0.14117,6e-05,17.79835]
[1777369019333,44.1,76602.58,0.0,-0.14115,6e-05,17.79604]
[1777369019640,44.1,76602.58,0.0,-0.14115,6e-05,17.79592]
[1777369023291,44.1,76605.24,0.0,-0.14097,6e-05,17.78169]
[1777369023978,44.1,76605.24,0.0,-0.14097,6e-05,17.78159]
[1777369029055,44.1,76600.54,0.0,-0.14126,6e-05,17.80566]
[1777369034060,44.1,76600.69,0.0,-0.14126,6e-05,17.8052]
[1777369039065,44.1,76601.87,0.0,-0.14119,6e-05,17.79918]
[1777369045071,44.1,76602.34,0.0,-0.14115,6e-05,17.796]
[1777369048044,44.1,76602.77,0.0,-0.14112,6e-05,17.7935]
[1777369048072,44.1,76602.77,0.0,-0.14112,6e-05,17.79338]
[1777369053079,44.1,76607.58,0.0,-0.14078,6e-05,17.76445]
[1777369058084,44.1,76609.9,0.0,-0.14063,6e-05,17.7516]
[1777369062211,44.09,76617.12,0.0,-0.14016,6e-05,17.71344]
[1777369062239,44.09,76617.12,0.0,-0.14016,6e-05,17.71344]
[1777369068094,44.09,76616.67,0.0,-0.14018,6e-05,17.71519]
[1777369068260,44.09,76616.67,0.0,-0.14018,6e-05,17.71519]
[1777369068299,44.09,76616.67,0.0,-0.14018,6e-05,17.71511]
[1777369073709,44.09,76617.36,0.0,-0.14013,6e-05,17.71117]
[1777369076359,44.09,76619.6,0.0,-0.13999,6e-05,17.69929]
[1777369076387,44.09,76619.6,0.0,-0.13999,6e-05,17.69929]
[1777369078378,44.09,76619.68,0.0,-0.13998,6e-05,17.69872]
[1777369078417,44.09,76619.68,0.0,-0.13998,6e-05,17.69872]
[1777369080397,44.09,76619.38,0.0,-0.14,6e-05,17.70017]
[1777369081097,44.09,76619.38,0.0,-0.14,6e-05,17.70011]
[1777369085173,44.09,76619.73,0.0,-0.13998,6e-05,17.69827]
[1777369087136,44.09,76619.95,0.0,-0.13996,6e-05,17.69715]
[1777369090521,44.09,76620.18,0.0,-0.13995,6e-05,17.69601]
[1777369090554,44.09,76620.18,0.0,-0.13995,6e-05,17.69601]
[1777369090581,44.09,76620.18,0.0,-0.13995,6e-05,17.69602]
[1777369092544,44.09,76620.18,0.0,-0.13995,6e-05,17.69606]
[1777369093100,44.09,76620.18,0.0,-0.13995,6e-05,17.69609]
[1777369098124,44.09,76624.19,0.0,-0.13969,6e-05,17.67466]
[1777369102489,44.09,76622.58,0.0,-0.13979,6e-05,17.68261]
[1777369107868,44.09,76621.97,0.0,-0.13982,6e-05,17.68525]
[1777369107882,44.09,76621.97,0.0,-0.13982,6e-05,17.68525]
[1777369114140,44.09,76633.97,0.0,-0.13903,6e-05,17.61881]
[1777369119145,44.09,76640.75,0.0,-0.13861,6e-05,17.58348]
[1777369120737,44.09,76640.59,0.0,-0.13862,6e-05,17.58437]
[1777369123401,44.09,76644.62,0.0,-0.13837,6e-05,17.56348]
[1777369123482,44.09,76644.62,0.0,-0.13837,6e-05,17.56355]
[1777369124386,44.09,76644.62,0.0,-0.13837,6e-05,17.56355]
[1777369130156,44.09,76646.61,0.0,-0.13825,6e-05,17.55358]
[1777369135161,44.09,76646.85,0.0,-0.13824,6e-05,17.5527]
[1777369139948,44.09,76647.17,0.0,-0.13822,6e-05,17.55134]
[1777369140037,44.09,76647.17,0.0,-0.13822,6e-05,17.55143]
[1777369141129,44.09,76647.17,0.0,-0.13822,6e-05,17.55143]
[1777369141169,44.09,76649.36,0.0,-0.13808,6e-05,17.54009]
[1777369143111,44.09,76649.36,0.0,-0.13808,6e-05,17.54018]
[1777369143162,44.09,76649.36,0.0,-0.13809,6e-05,17.54024]
[1777369145161,44.09,76644.58,0.0,-0.13839,6e-05,17.56523]
[1777369145170,44.09,76644.58,0.0,-0.13839,6e-05,17.56523]
[1777369149204,44.09,76647.29,0.0,-0.13822,6e-05,17.55141]
[1777369149216,44.09,76647.29,0.0,-0.13822,6e-05,17.55141]
[1777369151221,44.09,76646.62,0.0,-0.13826,6e-05,17.55504]
[1777369151253,44.09,76646.62,0.0,-0.13826,6e-05,17.55504]
[1777369152178,44.09,76646.56,0.0,-0.13827,6e-05,17.5554]
[1777369153238,44.09,76646.43,0.0,-0.13828,6e-05,17.55615]
[1777369154180,44.09,76644.22,0.0,-0.13842,6e-05,17.56773]
[1777369157295,44.09,76642.43,0.0,-0.13853,6e-05,17.57724]
[1777369157326,44.09,76642.43,0.0,-0.13853,6e-05,17.57724]
[1777369158184,44.09,76641.84,0.0,-0.13857,6e-05,17.58032]
[1777369159300,44.09,76641.33,0.0,-0.1386,6e-05,17.58301]
[1777369160186,44.09,76641.46,0.0,-0.13859,6e-05,17.58237]
[1777369161325,44.09,76641.42,0.0,-0.1386,6e-05,17.5826]
[1777369161337,44.09,76641.42,0.0,-0.1386,6e-05,17.5826]
[1777369165376,44.09,76640.93,0.0,-0.13863,6e-05,17.58549]
[1777369165383,44.09,76640.93,0.0,-0.13863,6e-05,17.58549]
[1777369169423,44.09,76640.7,0.0,-0.13865,6e-05,17.58707]
[1777369169432,44.09,76640.7,0.0,-0.13865,6e-05,17.58707]
[1777369171437,44.09,76640.61,0.0,-0.13864,6e-05,17.5844]
[1777369171447,44.09,76640.61,0.0,-0.13864,6e-05,17.5844]
[1777369171480,44.09,76640.61,0.0,-0.13864,6e-05,17.5844]
[1777369172001,44.09,76640.61,0.0,-0.13864,6e-05,17.5844]
[1777369172103,44.09,76640.61,0.0,-0.13864,6e-05,17.58449]
[1777369172753,44.09,76640.61,0.0,-0.13864,6e-05,17.58449]
[1777369173469,44.1,76640.61,0.0,-0.13864,6e-05,17.58458]
[1777369174200,44.1,76639.8,0.0,-0.13869,6e-05,17.58889]
[1777369175276,44.1,76639.8,0.0,-0.13869,6e-05,17.58898]
[1777369176836,44.1,76640.03,0.0,-0.13868,6e-05,17.58786]
[1777369179546,44.1,76640.0,0.0,-0.13868,6e-05,17.58844]
[1777369179548,44.1,76640.0,0.0,-0.13868,6e-05,17.58844]
[1777369179556,44.1,76640.0,0.0,-0.13868,6e-05,17.58844]
[1777369181555,44.1,76640.16,0.0,-0.13868,6e-05,17.58795]
[1777369181560,44.1,76640.16,0.0,-0.13868,6e-05,17.58795]
[1777369181576,44.1,76640.16,0.0,-0.13868,6e-05,17.58795]
[1777369181580,44.1,76640.16,0.0,-0.13868,6e-05,17.58795]
[1777369183575,44.1,76640.29,0.0,-0.13867,6e-05,17.58761]
[1777369183582,44.1,76640.29,0.0,-0.13867,6e-05,17.58761]
[1777369183586,44.1,76640.29,0.0,-0.13867,6e-05,17.58761]
[1777369183596,44.1,76640.29,0.0,-0.13867,6e-05,17.58761]
[1777369187630,44.1,76640.27,0.0,-0.13868,6e-05,17.58832]
[1777369187635,44.1,76640.27,0.0,-0.13868,6e-05,17.58832]
[1777369188214,44.1,76640.05,0.0,-0.1387,6e-05,17.58966]
[1777369189643,44.1,76640.35,0.0,-0.13868,6e-05,17.58825]
[1777369190216,44.1,76640.26,0.0,-0.13869,6e-05,17.58886]
[1777369193686,44.1,76642.67,0.0,-0.13854,6e-05,17.57682]
[1777369193694,44.1,76642.67,0.0,-0.13854,6e-05,17.57682]
[1777369193702,44.1,76642.67,0.0,-0.13854,6e-05,17.57682]
[1777369193707,44.1,76642.67,0.0,-0.13854,6e-05,17.57682]
[1777369193724,44.1,76642.67,0.0,-0.13854,6e-05,17.57682]
[1777369195717,44.1,76642.03,0.0,-0.13859,6e-05,17.58049]
[1777369195737,44.1,76642.03,0.0,-0.13859,6e-05,17.58049]
[1777369195747,44.1,76642.03,0.0,-0.13859,6e-05,17.58049]
[1777369195766,44.1,76642.03,0.0,-0.13859,6e-05,17.58049]
[1777369197736,44.1,76642.07,0.0,-0.13859,6e-05,17.58066]
[1777369197772,44.1,76642.07,0.0,-0.13859,6e-05,17.58066]
[1777369197781,44.1,76642.07,0.0,-0.13859,6e-05,17.58066]
[1777369197802,44.1,76642.07,0.0,-0.13859,6e-05,17.58066]
[1777369199765,44.1,76642.25,0.0,-0.13858,6e-05,17.58006]
[1777369199792,44.1,76642.25,0.0,-0.13858,6e-05,17.58006]
[1777369199799,44.1,76642.25,0.0,-0.13858,6e-05,17.58006]
[1777369199819,44.1,76642.25,0.0,-0.13858,6e-05,17.58006]
[1777369201788,44.1,76641.98,0.0,-0.1386,6e-05,17.58182]
[1777369201812,44.1,76641.98,0.0,-0.1386,6e-05,17.58182]
[1777369201829,44.1,76641.98,0.0,-0.1386,6e-05,17.58182]
[1777369201844,44.1,76641.98,0.0,-0.1386,6e-05,17.58182]
[1777369203812,44.11,76642.13,0.0,-0.1386,6e-05,17.58135]
[1777369203848,44.11,76642.13,0.0,-0.1386,6e-05,17.58135]
[1777369203857,44.11,76642.13,0.0,-0.1386,6e-05,17.58135]
[1777369203878,44.11,76642.13,0.0,-0.1386,6e-05,17.58135]
[1777369205831,44.11,76642.6,0.0,-0.13857,6e-05,17.57927]
[1777369205854,44.11,76642.6,0.0,-0.13857,6e-05,17.57927]
[1777369205863,44.11,76642.6,0.0,-0.13857,6e-05,17.57927]
[1777369205884,44.11,76642.6,0.0,-0.13857,6e-05,17.57927]
[1777369207850,44.11,76642.95,0.0,-0.13855,6e-05,17.57776]
[1777369207869,44.11,76642.95,0.0,-0.13855,6e-05,17.57776]
[1777369207881,44.11,76642.95,0.0,-0.13855,6e-05,17.57776]
[1777369207898,44.11,76642.95,0.0,-0.13855,6e-05,17.57776]
[1777369209884,44.11,76643.05,0.0,-0.13855,6e-05,17.57747]
[1777369209899,44.11,76643.05,0.0,-0.13855,6e-05,17.57747]
[1777369209907,44.11,76643.05,0.0,-0.13855,6e-05,17.57747]
[1777369209931,44.11,76643.05,0.0,-0.13855,6e-05,17.57747]
[1777369211908,44.11,76643.29,0.0,-0.13854,6e-05,17.57644]
[1777369211932,44.11,76643.29,0.0,-0.13854,6e-05,17.57644]
[1777369211985,44.11,76643.29,0.0,-0.13854,6e-05,17.57644]
[1777369213931,44.11,76643.63,0.0,-0.13852,6e-05,17.57491]
[1777369213975,44.11,76643.63,0.0,-0.13852,6e-05,17.57491]
[1777369213982,44.11,76643.63,0.0,-0.13852,6e-05,17.57491]
[1777369214001,44.11,76643.63,0.0,-0.13852,6e-05,17.57491]
[1777369214641,44.11,76643.63,0.0,-0.13852,6e-05,17.57509]
[1777369214683,44.11,76643.63,0.0,-0.13852,6e-05,17.57509]
[1777369215240,44.11,76644.12,0.0,-0.13849,6e-05,17.57274]
[1777369215944,44.11,76644.12,0.0,-0.13849,6e-05,17.57274]
[1777369216241,44.11,76643.34,0.0,-0.13854,6e-05,17.57698]
[1777369217527,44.11,76643.34,0.0,-0.13855,6e-05,17.57713]
[1777369217982,44.11,76643.34,0.0,-0.13855,6e-05,17.57713]
[1777369218011,44.11,76643.34,0.0,-0.13855,6e-05,17.57713]
[1777369218054,44.11,76643.34,0.0,-0.13855,6e-05,17.57727]
[1777369219941,44.11,76638.22,0.0,-0.13887,6e-05,17.60414]
[1777369219989,44.11,76638.22,0.0,-0.13887,6e-05,17.60414]
[1777369220029,44.11,76638.22,0.0,-0.13887,6e-05,17.60414]
[1777369220243,44.11,76637.2,0.0,-0.13894,6e-05,17.60958]
[1777369220931,44.11,76637.2,0.0,-0.13894,6e-05,17.60958]
[1777369222021,44.11,76637.2,0.0,-0.13894,6e-05,17.60971]
[1777369222045,44.11,76637.2,0.0,-0.13894,6e-05,17.60971]
[1777369222051,44.11,76637.2,0.0,-0.13894,6e-05,17.60971]
[1777369222075,44.11,76637.2,0.0,-0.13894,6e-05,17.60971]
[1777369222667,44.11,76637.2,0.0,-0.13894,6e-05,17.60984]
[1777369222913,44.11,76637.2,0.0,-0.13894,6e-05,17.60984]
[1777369228251,44.11,76627.22,0.0,-0.13958,6e-05,17.66244]
[1777369233256,44.11,76623.19,0.0,-0.13981,6e-05,17.68033]
[1777369236169,44.11,76623.21,0.0,-0.13981,6e-05,17.68027]
[1777369236182,44.11,76623.21,0.0,-0.13981,6e-05,17.68027]
[1777369236218,44.11,76623.21,0.0,-0.13981,6e-05,17.6803]
[1777369238191,44.11,76623.21,0.0,-0.13981,6e-05,17.6803]
[1777369238230,44.11,76623.21,0.0,-0.13981,6e-05,17.6803]
[1777369238238,44.11,76623.21,0.0,-0.13981,6e-05,17.6803]
[1777369238259,44.11,76623.21,0.0,-0.13981,6e-05,17.6803]
[1777369240235,44.11,76619.93,0.0,-0.14002,6e-05,17.69741]
[1777369240244,44.11,76619.93,0.0,-0.14002,6e-05,17.69741]
[1777369240263,44.11,76619.62,0.0,-0.14004,6e-05,17.69905]
[1777369242247,44.11,76619.62,0.0,-0.14004,6e-05,17.69905]
[1777369242263,44.11,76619.62,0.0,-0.14004,6e-05,17.69905]
[1777369244677,44.11,76617.17,0.0,-0.1402,6e-05,17.71199]
[1777369244686,44.11,76617.17,0.0,-0.1402,6e-05,17.71199]
[1777369244689,44.11,76617.17,0.0,-0.1402,6e-05,17.71199]
[1777369244713,44.11,76617.17,0.0,-0.1402,6e-05,17.71199]
[1777369244716,44.11,76617.17,0.0,-0.1402,6e-05,17.71207]
[1777369246281,44.11,76616.81,0.0,-0.14022,6e-05,17.71398]
[1777369246316,44.11,76616.81,0.0,-0.14022,6e-05,17.71398]
[1777369246416,44.11,76616.81,0.0,-0.14022,6e-05,17.71404]
[1777369248308,44.11,76616.81,0.0,-0.14022,6e-05,17.71409]
[1777369249272,44.11,76614.12,0.0,-0.1404,6e-05,17.72819]
[1777369249972,44.11,76614.12,0.0,-0.1404,6e-05,17.72819]
[1777369250325,44.11,76614.21,0.0,-0.14039,6e-05,17.72779]
[1777369250343,44.11,76614.21,0.0,-0.14039,6e-05,17.72779]
[1777369252360,44.11,76613.4,0.0,-0.14044,6e-05,17.73213]
[1777369252370,44.11,76613.4,0.0,-0.14044,6e-05,17.73213]
[1777369257380,44.12,76611.98,0.0,-0.14054,6e-05,17.73969]
[1777369258416,44.12,76611.48,0.0,-0.14057,6e-05,17.74235]
[1777369258426,44.12,76611.48,0.0,-0.14057,6e-05,17.74235]
[1777369264287,44.12,76612.15,0.0,-0.14053,6e-05,17.73904]
[1777369270293,44.12,76609.71,0.0,-0.14069,6e-05,17.75193]
[1777369272414,44.12,76615.69,0.0,-0.14031,6e-05,17.72083]
[1777369272482,44.12,76615.69,0.0,-0.14031,6e-05,17.72083]
[1777369272589,44.12,76615.69,0.0,-0.14031,6e-05,17.72083]
[1777369272624,44.12,76615.69,0.0,-0.14031,6e-05,17.72083]
[1777369272998,44.12,76615.69,0.0,-0.14031,6e-05,17.72089]
[1777369274481,44.12,76617.2,0.0,-0.14021,6e-05,17.7131]
[1777369274496,44.12,76617.2,0.0,-0.14021,6e-05,17.7131]
[1777369274648,44.12,76617.2,0.0,-0.14021,6e-05,17.7131]
[1777369274683,44.12,76617.2,0.0,-0.14021,6e-05,17.7131]
[1777369274819,44.12,76617.2,0.0,-0.14021,6e-05,17.71321]
[1777369276629,44.12,76624.03,0.0,-0.13978,6e-05,17.67766]
[1777369276655,44.12,76624.03,0.0,-0.13978,6e-05,17.67766]
[1777369276723,44.12,76624.03,0.0,-0.13978,6e-05,17.67781]
[1777369278656,44.12,76628.55,0.0,-0.1395,6e-05,17.65421]
[1777369279302,44.12,76628.69,0.0,-0.13949,6e-05,17.65346]
[1777369280688,44.12,76628.69,0.0,-0.13949,6e-05,17.65345]
[1777369280702,44.12,76628.69,0.0,-0.13949,6e-05,17.65345]
[1777369285722,44.12,76631.42,0.0,-0.13931,6e-05,17.63912]
[1777369286762,44.12,76633.94,0.0,-0.13915,6e-05,17.62596]
[1777369286793,44.12,76633.94,0.0,-0.13915,6e-05,17.62596]
[1777369286832,44.12,76633.94,0.0,-0.13915,6e-05,17.62595]
[1777369288779,44.12,76633.94,0.0,-0.13915,6e-05,17.62595]
[1777369288794,44.12,76633.94,0.0,-0.13915,6e-05,17.62595]
[1777369288832,44.12,76633.94,0.0,-0.13915,6e-05,17.62593]
[1777369290790,44.12,76632.92,0.0,-0.13922,6e-05,17.63127]
[1777369291300,44.12,76632.92,0.0,-0.1392,6e-05,17.62795]
[1777369293858,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369293867,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369293870,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369293898,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369294233,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369294264,44.12,76633.57,0.0,-0.13916,6e-05,17.6245]
[1777369294317,44.12,76633.66,0.0,-0.13915,6e-05,17.62404]
[1777369294722,44.12,76633.66,0.0,-0.13915,6e-05,17.62404]
[1777369294855,44.12,76633.66,0.0,-0.13915,6e-05,17.62404]
[1777369294914,44.12,76633.66,0.0,-0.13915,6e-05,17.62403]
[1777369300323,44.12,76630.14,0.0,-0.13937,6e-05,17.64226]
[1777369302252,44.12,76630.14,0.0,-0.13937,6e-05,17.64221]
[1777369302487,44.12,76630.14,0.0,-0.13937,6e-05,17.64215]
[1777369305371,44.12,76634.77,0.0,-0.13908,6e-05,17.61792]
[1777369310423,44.12,76636.53,0.0,-0.13896,6e-05,17.60862]
[1777369316339,44.12,76640.53,0.0,-0.13871,6e-05,17.58776]
[1777369321347,44.12,76638.74,0.0,-0.13883,6e-05,17.59715]
[1777369326352,44.12,76639.59,0.0,-0.13877,6e-05,17.59271]
[1777369331357,44.12,76640.59,0.0,-0.13871,6e-05,17.58755]
[1777369334262,44.12,76640.99,0.0,-0.13868,6e-05,17.58552]
[1777369334360,44.12,76641.1,0.0,-0.13868,6e-05,17.58495]
[1777369335291,44.12,76641.1,0.0,-0.13868,6e-05,17.58495]
[1777369335295,44.12,76641.1,0.0,-0.13868,6e-05,17.58495]
[1777369335361,44.12,76641.13,0.0,-0.13868,6e-05,17.58482]
[1777369337299,44.12,76646.2,0.0,-0.13836,6e-05,17.55843]
[1777369337363,44.12,76646.27,0.0,-0.13835,6e-05,17.55813]
[1777369342368,44.12,76646.04,0.0,-0.13837,6e-05,17.55956]
[1777369343385,44.12,76646.59,0.0,-0.13834,6e-05,17.55676]
[1777369343389,44.12,76646.59,0.0,-0.13834,6e-05,17.55676]
[1777369343419,44.12,76646.59,0.0,-0.13834,6e-05,17.55676]
[1777369344370,44.12,76648.53,0.0,-0.13822,6e-05,17.54673]
[1777369345150,44.12,76648.53,0.0,-0.13822,6e-05,17.54673]
[1777369345158,44.12,76648.53,0.0,-0.13822,6e-05,17.54673]
[1777369345371,44.12,76649.88,0.0,-0.13813,6e-05,17.53975]
[1777369345389,44.12,76649.88,0.0,-0.13813,6e-05,17.53975]
[1777369345401,44.12,76649.88,0.0,-0.13813,6e-05,17.53975]
[1777369346372,44.12,76649.88,0.0,-0.13813,6e-05,17.53987]
[1777369347407,44.12,76650.7,0.0,-0.13808,6e-05,17.53566]
[1777369348374,44.12,76650.26,0.0,-0.13811,6e-05,17.53803]
[1777369349429,44.12,76650.2,0.0,-0.13812,6e-05,17.53841]
[1777369349440,44.12,76650.2,0.0,-0.13812,6e-05,17.53841]
[1777369354442,44.12,76649.77,0.0,-0.13813,6e-05,17.53775]
[1777369357508,44.12,76649.47,0.0,-0.13815,6e-05,17.53955]
[1777369357514,44.12,76649.47,0.0,-0.13815,6e-05,17.53955]
[1777369357517,44.12,76649.47,0.0,-0.13815,6e-05,17.53955]
[1777369357525,44.12,76649.47,0.0,-0.13815,6e-05,17.53955]
[1777369359535,44.12,76649.78,0.0,-0.13813,6e-05,17.53811]
[1777369359547,44.12,76649.78,0.0,-0.13813,6e-05,17.53811]
[1777369361554,44.12,76649.51,0.0,-0.13815,6e-05,17.53969]
[1777369361564,44.12,76649.51,0.0,-0.13815,6e-05,17.53969]
[1777369363572,44.12,76648.89,0.0,-0.13819,6e-05,17.54305]
[1777369363578,44.12,76648.89,0.0,-0.13819,6e-05,17.54305]
[1777369363615,44.12,76648.89,0.0,-0.13819,6e-05,17.54305]
[1777369364390,44.12,76648.19,0.0,-0.13824,6e-05,17.54679]
[1777369365375,44.12,76648.19,0.0,-0.13824,6e-05,17.54679]
[1777369365380,44.12,76648.19,0.0,-0.13824,6e-05,17.54685]
[1777369365607,44.12,76648.19,0.0,-0.13824,6e-05,17.54685]
[1777369365613,44.12,76648.19,0.0,-0.13824,6e-05,17.54685]
[1777369365626,44.12,76648.19,0.0,-0.13824,6e-05,17.54685]
[1777369366392,44.12,76647.97,0.0,-0.13825,6e-05,17.54805]
[1777369367530,44.12,76643.13,0.0,-0.13856,6e-05,17.57334]
[1777369367545,44.12,76643.13,0.0,-0.13856,6e-05,17.57334]
[1777369367614,44.12,76643.13,0.0,-0.13856,6e-05,17.57334]
[1777369367620,44.12,76643.13,0.0,-0.13856,6e-05,17.57334]
[1777369368142,44.12,76643.13,0.0,-0.13856,6e-05,17.57338]
[1777369369657,44.12,76639.85,0.0,-0.13876,6e-05,17.59044]
[1777369370396,44.12,76639.6,0.0,-0.13878,6e-05,17.59175]
[1777369375401,44.12,76639.46,0.0,-0.13879,6e-05,17.59248]
[1777369377729,44.12,76637.52,0.0,-0.13891,6e-05,17.60262]
[1777369377759,44.12,76637.52,0.0,-0.13891,6e-05,17.60262]
[1777369378406,44.12,76637.54,0.0,-0.13891,6e-05,17.60249]
[1777369379754,44.12,76637.82,0.0,-0.13889,6e-05,17.60101]
[1777369380408,44.12,76638.03,0.0,-0.13888,6e-05,17.59994]
[1777369381766,44.12,76638.03,0.0,-0.13888,6e-05,17.59993]
[1777369381775,44.12,76638.03,0.0,-0.13888,6e-05,17.59993]
[1777369381783,44.12,76638.03,0.0,-0.13888,6e-05,17.59993]
[1777369383802,44.12,76638.19,0.0,-0.13887,6e-05,17.59908]
[1777369383816,44.12,76638.19,0.0,-0.13887,6e-05,17.59908]
[1777369385809,44.12,76638.35,0.0,-0.13886,6e-05,17.59823]
[1777369385818,44.12,76638.35,0.0,-0.13886,6e-05,17.59823]
[1777369385828,44.12,76638.35,0.0,-0.13886,6e-05,17.59823]
[1777369386414,44.12,76638.59,0.0,-0.13884,6e-05,17.59699]
[1777369387835,44.12,76638.78,0.0,-0.13883,6e-05,17.59599]
[1777369388416,44.12,76639.43,0.0,-0.13879,6e-05,17.59258]
[1777369393421,44.12,76639.45,0.0,-0.13879,6e-05,17.59251]
[1777369399361,44.12,76640.67,0.0,-0.13871,6e-05,17.58622]
[1777369404397,44.12,76641.7,0.0,-0.13865,6e-05,17.58097]
[1777369409434,44.12,76645.18,0.0,-0.13843,6e-05,17.56304]
[1777369411315,44.12,76645.53,0.0,-0.13841,6e-05,17.56126]
[1777369411416,44.12,76645.53,0.0,-0.13839,6e-05,17.558]
[1777369417450,44.12,76645.5,0.0,-0.1384,6e-05,17.55847]
[1777369422455,44.12,76644.32,0.0,-0.13847,6e-05,17.56483]
[1777369423431,44.12,76644.32,0.0,-0.13847,6e-05,17.56483]
[1777369423456,44.12,76643.8,0.0,-0.13851,6e-05,17.5676]
[1777369423706,44.12,76643.8,0.0,-0.13851,6e-05,17.5676]
[1777369424315,44.12,76643.8,0.0,-0.13851,6e-05,17.56762]
[1777369425487,44.12,76643.8,0.0,-0.13851,6e-05,17.56761]
[1777369426384,44.12,76643.8,0.0,-0.13851,6e-05,17.56759]
[1777369430424,44.12,76633.4,0.0,-0.13916,6e-05,17.62172]
[1777369430463,44.12,76632.94,0.0,-0.13919,6e-05,17.62409]
[1777369433824,44.12,76631.93,0.0,-0.13925,6e-05,17.62921]
[1777369433925,44.12,76631.93,0.0,-0.13925,6e-05,17.62916]
[1777369439719,44.12,76630.99,0.0,-0.13931,6e-05,17.6338]
[1777369439747,44.12,76630.99,0.0,-0.13931,6e-05,17.63374]
[1777369445477,44.12,76629.79,0.0,-0.13938,6e-05,17.63972]
[1777369450484,44.12,76629.7,0.0,-0.13938,6e-05,17.63992]
[1777369455487,44.12,76630.21,0.0,-0.13935,6e-05,17.63691]
[1777369461493,44.12,76627.36,0.0,-0.13952,6e-05,17.65136]
[1777369466498,44.12,76626.97,0.0,-0.13954,6e-05,17.653]
[1777369471503,44.12,76623.66,0.0,-0.13973,6e-05,17.66651]
[1777369473379,44.12,76623.53,0.0,-0.13973,6e-05,17.66708]
[1777369473424,44.12,76623.53,0.0,-0.13973,6e-05,17.66698]
[1777369479512,44.12,76621.77,0.0,-0.13983,6e-05,17.67551]
[1777369484517,44.11,76621.69,0.0,-0.13983,6e-05,17.67537]
[1777369489522,44.11,76621.54,0.0,-0.13984,6e-05,17.67556]
[1777369495010,44.11,76619.38,0.0,-0.13997,6e-05,17.68625]
[1777369498202,44.11,76616.65,0.0,-0.14013,6e-05,17.70005]
[1777369499122,44.11,76616.65,0.0,-0.14013,6e-05,17.69989]
[1777369501644,44.11,76610.2,0.0,-0.14054,6e-05,17.73304]
[1777369504274,44.11,76609.53,0.0,-0.14057,6e-05,17.73612]
[1777369504598,44.11,76609.53,0.0,-0.14057,6e-05,17.73593]
[1777369507640,44.11,76611.26,0.0,-0.14046,6e-05,17.72637]
[1777369513546,44.1,76612.41,0.0,-0.14037,6e-05,17.71932]
[1777369518551,44.1,76611.25,0.0,-0.14043,6e-05,17.72448]
[1777369518880,44.1,76611.25,0.0,-0.14043,6e-05,17.72448]
[1777369524147,44.1,76600.35,0.0,-0.14112,6e-05,17.7806]
[1777369524356,44.1,76600.35,0.0,-0.14112,6e-05,17.7806]
[1777369524560,44.1,76600.53,0.0,-0.14111,6e-05,17.77951]
[1777369525394,44.1,76600.53,0.0,-0.14111,6e-05,17.77951]
[1777369525415,44.1,76600.53,0.0,-0.14111,6e-05,17.77951]
[1777369525431,44.1,76600.53,0.0,-0.14111,6e-05,17.77951]
[1777369525465,44.1,76600.53,0.0,-0.1411,6e-05,17.7794]
[1777369526175,44.1,76600.53,0.0,-0.1411,6e-05,17.7794]
[1777369526206,44.1,76600.53,0.0,-0.1411,6e-05,17.7794]
[1777369526218,44.1,76600.53,0.0,-0.1411,6e-05,17.7794]
[1777369526320,44.1,76600.53,0.0,-0.14111,6e-05,17.77948]
[1777369531362,44.1,76589.73,0.0,-0.14178,6e-05,17.83284]
[1777369532274,44.1,76589.73,0.0,-0.14178,6e-05,17.83284]
[1777369533454,44.1,76589.73,0.0,-0.14178,6e-05,17.8329]
[1777369533480,44.1,76589.73,0.0,-0.14178,6e-05,17.83296]
[1777369535336,44.1,76589.86,0.0,-0.14177,6e-05,17.83215]
[1777369535563,44.1,76589.86,0.0,-0.14177,6e-05,17.83203]
[1777369540576,44.1,76582.7,0.0,-0.14222,6e-05,17.86873]
[1777369545581,44.1,76583.08,0.0,-0.14219,6e-05,17.8659]
[1777369550586,44.09,76582.1,0.0,-0.14224,6e-05,17.87013]
[1777369556592,44.09,76580.56,0.0,-0.14232,6e-05,17.87704]
[1777369561597,44.09,76572.38,0.0,-0.14284,6e-05,17.91868]
[1777369566664,44.09,76568.61,0.0,-0.14306,6e-05,17.93712]
[1777369572608,44.08,76573.44,0.0,-0.14274,6e-05,17.91044]
[1777369577614,44.08,76577.4,0.0,-0.14247,6e-05,17.88866]
[1777369582620,44.08,76576.52,0.0,-0.14251,6e-05,17.89223]
[1777369588626,44.08,76576.55,0.0,-0.1425,6e-05,17.89088]
[1777369593632,44.07,76577.04,0.0,-0.14243,6e-05,17.88403]
[1777369596244,44.07,76577.89,0.0,-0.14237,6e-05,17.8792]
[1777369596296,44.07,76577.89,0.0,-0.14237,6e-05,17.87892]
[1777369597551,44.07,76577.89,0.0,-0.14237,6e-05,17.87892]
[1777369597582,44.07,76577.89,0.0,-0.14237,6e-05,17.87857]
[1777369601640,44.07,76548.34,0.0,-0.14426,6e-05,18.03169]
[1777369601882,44.07,76548.34,0.0,-0.14426,6e-05,18.03169]
[1777369602170,44.07,76548.34,0.0,-0.14425,6e-05,18.0313]
[1777369602800,44.07,76548.34,0.0,-0.14425,6e-05,18.0313]
[1777369602855,44.07,76548.34,0.0,-0.14425,6e-05,18.03089]
[1777369604660,44.07,76548.34,0.0,-0.14424,6e-05,18.03048]
[1777369605368,44.07,76548.34,0.0,-0.14424,6e-05,18.03048]
[1777369605376,44.06,76548.34,0.0,-0.14424,6e-05,18.03007]
[1777369608005,44.06,76556.3,0.0,-0.14372,6e-05,17.98767]
[1777369613652,44.06,76555.1,0.0,-0.14377,6e-05,17.99194]
[1777369618657,44.05,76555.59,0.0,-0.14372,6e-05,17.98774]
[1777369623662,44.05,76548.36,0.0,-0.14416,6e-05,18.02372]
[1777369628667,44.05,76545.63,0.0,-0.14432,6e-05,18.03608]
[1777369633672,44.04,76545.82,0.0,-0.14428,6e-05,18.0332]
[1777369639678,44.04,76545.94,0.0,-0.14425,6e-05,18.03045]
[1777369640458,44.04,76545.94,0.0,-0.14425,6e-05,18.03045]
[1777369640817,44.04,76545.94,0.0,-0.14425,6e-05,18.03026]
[1777369641680,44.04,76545.09,0.0,-0.1443,6e-05,18.0345]
[1777369646853,44.03,76544.91,0.0,-0.1443,6e-05,18.03441]
[1777369652691,44.03,76536.91,0.0,-0.14479,7e-05,18.07244]
[1777369657696,44.03,76534.98,0.0,-0.14492,7e-05,18.08217]
[1777369662701,44.03,76533.61,0.0,-0.145,7e-05,18.08898]
[1777369662922,44.03,76533.61,0.0,-0.145,7e-05,18.08898]
[1777369663477,44.03,76533.61,0.0,-0.145,7e-05,18.08888]
[1777369668707,44.03,76531.86,0.0,-0.14511,7e-05,18.09756]
[1777369673712,44.03,76531.23,0.0,-0.14514,7e-05,18.10033]
[1777369677888,44.03,76527.72,0.0,-0.14537,7e-05,18.11828]
[1777369678513,44.03,76527.72,0.0,-0.14537,7e-05,18.11828]
[1777369678630,44.03,76527.72,0.0,-0.14537,7e-05,18.11828]
[1777369678639,44.03,76527.72,0.0,-0.14536,7e-05,18.11814]
[1777369681175,44.03,76527.72,0.0,-0.14536,7e-05,18.11777]
[1777369681720,44.03,76510.92,0.0,-0.14646,7e-05,18.20562]
[1777369686727,44.02,76509.68,0.0,-0.14652,7e-05,18.21084]
[1777369691732,44.02,76509.16,0.0,-0.14654,7e-05,18.21236]
[1777369696736,44.02,76508.42,0.0,-0.14658,7e-05,18.21495]
[1777369702742,44.01,76501.54,0.0,-0.14701,7e-05,18.24939]
[1777369707747,44.01,76501.01,0.0,-0.14703,7e-05,18.25067]
[1777369713118,44.01,76503.82,0.0,-0.1468,7e-05,18.23118]
[1777369715268,44.01,76505.75,0.0,-0.14667,7e-05,18.22055]
[1777369715278,44.01,76505.75,0.0,-0.14667,7e-05,18.22055]
[1777369715755,44.0,76502.18,0.0,-0.1469,7e-05,18.23899]
[1777369716191,44.0,76502.18,0.0,-0.1469,7e-05,18.23899]
[1777369717663,44.0,76495.41,0.0,-0.14735,7e-05,18.2742]
[1777369717729,44.0,76495.41,0.0,-0.14734,7e-05,18.2739]
[1777369722762,44.0,76507.29,0.0,-0.14654,7e-05,18.21027]
[1777369727767,44.0,76506.17,0.0,-0.1466,7e-05,18.2149]
[1777369733773,43.99,76504.65,0.0,-0.14668,7e-05,18.22133]
[1777369736374,43.99,76504.65,0.0,-0.14668,7e-05,18.22082]
[1777369736735,43.99,76504.65,0.0,-0.14667,7e-05,18.22057]
[1777369741770,43.99,76506.0,0.0,-0.14657,7e-05,18.21225]
[1777369746788,43.99,76510.14,0.0,-0.14629,7e-05,18.18943]
[1777369750905,43.98,76509.14,0.0,-0.14634,7e-05,18.19384]
[1777369751486,43.98,76509.14,0.0,-0.14634,7e-05,18.19384]
[1777369751657,43.98,76509.14,0.0,-0.14634,7e-05,18.19384]
[1777369751667,43.98,76509.14,0.0,-0.14634,7e-05,18.19384]
[1777369751671,43.98,76509.14,0.0,-0.14634,7e-05,18.19384]
[1777369751690,43.98,76509.14,0.0,-0.14634,7e-05,18.19367]
[1777369754796,43.98,76525.11,0.0,-0.14529,7e-05,18.1095]
[1777369760789,43.98,76530.32,0.0,-0.14494,7e-05,18.08181]
[1777369765808,43.98,76537.73,0.0,-0.14446,7e-05,18.04271]
[1777369770813,43.98,76535.56,0.0,-0.1446,7e-05,18.05398]
[1777369776819,43.98,76534.1,0.0,-0.14467,7e-05,18.05815]
[1777369781823,43.98,76535.73,0.0,-0.14456,7e-05,18.04949]
[1777369786828,43.98,76534.01,0.0,-0.14467,7e-05,18.05839]
[1777369791833,43.98,76533.45,0.0,-0.14471,7e-05,18.06121]
[1777369796838,43.98,76519.66,0.0,-0.14561,7e-05,18.13317]
[1777369801125,43.98,76527.26,0.0,-0.1451,7e-05,18.09286]
[1777369801206,43.98,76527.26,0.0,-0.1451,7e-05,18.09279]
[1777369802259,43.98,76527.26,0.0,-0.1451,7e-05,18.09279]
[1777369802281,43.98,76527.26,0.0,-0.1451,7e-05,18.09271]
[1777369803060,43.98,76527.26,0.0,-0.1451,7e-05,18.09271]
[1777369803719,43.98,76527.26,0.0,-0.1451,7e-05,18.09261]
[1777369808559,43.98,76523.04,0.0,-0.14537,7e-05,18.11434]
[1777369808661,43.98,76523.04,0.0,-0.14537,7e-05,18.11421]
[1777369813697,43.98,76512.74,0.0,-0.14604,7e-05,18.16754]
[1777369818860,43.97,76502.58,0.0,-0.14669,7e-05,18.21959]
[1777369823865,43.97,76501.71,0.0,-0.14673,7e-05,18.22291]
[1777369828870,43.97,76501.3,0.0,-0.14674,7e-05,18.22379]
[1777369832349,43.96,76497.19,0.0,-0.14698,7e-05,18.24122]
[1777369832842,43.96,76497.19,0.0,-0.14698,7e-05,18.24093]
[1777369834847,43.96,76496.0,0.0,-0.14705,7e-05,18.2469]
[1777369834856,43.96,76496.0,0.0,-0.14705,7e-05,18.24663]
[1777369837419,43.96,76495.81,0.0,-0.14706,7e-05,18.24707]
[1777369837531,43.96,76495.81,0.0,-0.14706,7e-05,18.24707]
[1777369840883,43.96,76508.67,0.0,-0.1462,7e-05,18.17853]
[1777369841672,43.96,76508.67,0.0,-0.1462,7e-05,18.17853]
[1777369841716,43.96,76508.67,0.0,-0.1462,7e-05,18.17838]
[1777369846889,43.96,76515.25,0.0,-0.14576,7e-05,18.14316]
[1777369851894,43.96,76506.69,0.0,-0.14631,7e-05,18.18726]
[1777369852327,43.96,76506.69,0.0,-0.14631,7e-05,18.18726]
[1777369852895,43.96,76506.72,0.0,-0.1463,7e-05,18.1869]
[1777369853122,43.96,76506.72,0.0,-0.1463,7e-05,18.1869]
[1777369853896,43.95,76506.64,0.0,-0.14631,7e-05,18.18708]
[1777369854884,43.95,76506.64,0.0,-0.14631,7e-05,18.18708]
[1777369854897,43.95,76507.61,0.0,-0.14624,7e-05,18.1818]
[1777369855250,43.95,76507.61,0.0,-0.14624,7e-05,18.1818]
[1777369855898,43.95,76507.74,0.0,-0.14623,7e-05,18.18091]
[1777369861904,43.95,76510.18,0.0,-0.14606,7e-05,18.16702]
[1777369866909,43.95,76503.73,0.0,-0.14647,7e-05,18.19988]
[1777369871914,43.95,76506.03,0.0,-0.1463,7e-05,18.1868]
[1777369876964,43.94,76510.5,0.0,-0.146,7e-05,18.16259]
[1777369877311,43.94,76510.5,0.0,-0.146,7e-05,18.16243]
[1777369877928,43.94,76510.78,0.0,-0.14598,7e-05,18.16096]
[1777369878006,43.94,76510.78,0.0,-0.14598,7e-05,18.16096]
[1777369878011,43.94,76510.78,0.0,-0.14598,7e-05,18.16096]
[1777369878929,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879002,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879065,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879123,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879682,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879779,43.94,76510.67,0.0,-0.14599,7e-05,18.16139]
[1777369879781,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369879968,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369879996,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880039,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880119,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880261,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880324,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880484,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880540,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880609,43.95,76510.67,0.0,-0.14599,7e-05,18.16193]
[1777369880933,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881118,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881281,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881524,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881547,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881616,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881724,43.95,76468.11,0.0,-0.14881,7e-05,18.38561]
[1777369881778,43.95,76468.11,0.0,-0.14881,7e-05,18.38549]
[1777369882427,43.95,76468.11,0.0,-0.14881,7e-05,18.38549]
[1777369882560,43.95,76468.11,0.0,-0.14881,7e-05,18.38549]
[1777369882935,43.94,76466.99,0.0,-0.14888,7e-05,18.39116]
[1777369883733,43.94,76466.99,0.0,-0.14888,7e-05,18.39116]
[1777369883743,43.94,76466.99,0.0,-0.14888,7e-05,18.39116]
[1777369883936,43.94,76470.82,0.0,-0.14862,7e-05,18.37078]
[1777369887779,43.94,76476.0,0.0,-0.14827,7e-05,18.34308]
[1777369888025,43.94,76474.94,0.0,-0.14834,7e-05,18.34844]
[1777369888741,43.94,76474.94,0.0,-0.14834,7e-05,18.34844]
[1777369888924,43.94,76474.94,0.0,-0.14834,7e-05,18.34836]
[1777369890942,43.94,76461.73,0.0,-0.14921,7e-05,18.41735]
[1777369896948,43.94,76451.38,0.0,-0.14987,7e-05,18.46743]
[1777369902916,43.94,76444.69,0.0,-0.1503,7e-05,18.50119]
[1777369907952,43.93,76452.32,0.0,-0.14978,7e-05,18.45999]
[1777369910911,43.93,76454.46,0.0,-0.14963,7e-05,18.44832]
[1777369910963,43.93,76456.83,0.0,-0.14947,7e-05,18.43572]
[1777369915968,43.93,76461.3,0.0,-0.14916,7e-05,18.41149]
[1777369920837,43.93,76466.55,0.0,-0.14881,7e-05,18.38348]
[1777369922479,43.93,76462.97,0.0,-0.14904,7e-05,18.40198]
[1777369922779,43.93,76462.97,0.0,-0.14904,7e-05,18.40198]
[1777369924977,43.93,76446.51,0.0,-0.15014,7e-05,18.48811]
[1777369929982,43.92,76446.7,0.0,-0.15011,7e-05,18.48591]
[1777369935983,43.92,76453.31,0.0,-0.14965,7e-05,18.4501]
[1777369935988,43.92,76453.02,0.0,-0.14967,7e-05,18.45143]
[1777369940046,43.92,76453.18,0.0,-0.14965,7e-05,18.4498]
[1777369940874,43.92,76453.18,0.0,-0.14965,7e-05,18.4498]
[1777369941897,43.92,76453.18,0.0,-0.14965,7e-05,18.44962]
[1777369941976,43.92,76453.18,0.0,-0.14965,7e-05,18.44945]
[1777369942640,43.92,76453.18,0.0,-0.14965,7e-05,18.44945]
[1777369942995,43.92,76454.38,0.0,-0.14956,7e-05,18.44294]
[1777369943280,43.92,76454.38,0.0,-0.14956,7e-05,18.44294]
[1777369943996,43.92,76453.23,0.0,-0.14964,7e-05,18.44882]
[1777369949001,43.92,76450.71,0.0,-0.1498,7e-05,18.46108]
[1777369953429,43.91,76454.98,0.0,-0.14948,7e-05,18.43458]
[1777369954007,43.91,76455.93,0.0,-0.14941,7e-05,18.42943]
[1777369959012,43.91,76454.85,0.0,-0.14948,7e-05,18.43432]
[1777369964016,43.91,76454.76,0.0,-0.14948,7e-05,18.4341]
[1777369968022,43.91,76468.39,0.0,-0.14856,7e-05,18.3617]
[1777369969284,43.91,76468.39,0.0,-0.14856,7e-05,18.3617]
[1777369970024,43.91,76469.96,0.0,-0.14845,7e-05,18.35339]
[1777369970774,43.91,76469.96,0.0,-0.14845,7e-05,18.35339]
[1777369971686,43.91,76477.76,0.0,-0.14793,7e-05,18.31231]
[1777369971694,43.91,76477.76,0.0,-0.14793,7e-05,18.31231]
[1777369971709,43.91,76477.76,0.0,-0.14793,7e-05,18.31231]
[1777369971760,43.91,76477.76,0.0,-0.14793,7e-05,18.31231]
[1777369975754,43.91,76480.87,0.0,-0.14772,7e-05,18.29562]
[1777369976030,43.91,76480.97,0.0,-0.14772,7e-05,18.29498]
[1777369978997,43.91,76481.01,0.0,-0.14771,7e-05,18.29441]
[1777369979033,43.91,76486.83,0.0,-0.14732,7e-05,18.2637]
[1777369980123,43.91,76488.98,0.0,-0.14718,7e-05,18.25221]
[1777369980804,43.91,76488.98,0.0,-0.14718,7e-05,18.25221]
[1777369986039,43.9,76489.53,0.0,-0.14713,7e-05,18.24809]
[1777369993053,43.9,76490.41,0.0,-0.14706,7e-05,18.24268]
[1777369998057,43.9,76490.13,0.0,-0.14707,7e-05,18.24376]
[1777370000728,43.9,76490.43,0.0,-0.14705,7e-05,18.24201]
[1777370001060,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001080,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001189,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001237,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001386,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001419,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001589,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370001690,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370002437,43.9,76493.32,0.0,-0.14686,7e-05,18.22665]
[1777370003062,43.9,76498.76,0.0,-0.1465,7e-05,18.19803]
[1777370003430,43.9,76498.76,0.0,-0.1465,7e-05,18.19803]
[1777370003450,43.9,76498.76,0.0,-0.1465,7e-05,18.19803]
[1777370004063,43.9,76502.86,0.0,-0.14623,7e-05,18.17648]
[1777370004715,43.9,76502.86,0.0,-0.14623,7e-05,18.17648]
[1777370004756,43.9,76502.86,0.0,-0.14623,7e-05,18.17648]
[1777370005064,43.9,76506.39,0.0,-0.146,7e-05,18.15796]
[1777370006818,43.9,76507.23,0.0,-0.14594,7e-05,18.15354]
[1777370006864,43.9,76507.23,0.0,-0.14594,7e-05,18.15354]
[1777370006963,43.9,76507.23,0.0,-0.14594,7e-05,18.15359]
[1777370008779,43.9,76510.36,0.0,-0.14574,7e-05,18.1372]
[1777370009068,43.9,76511.17,0.0,-0.14569,7e-05,18.13304]
[1777370012840,43.9,76515.26,0.0,-0.1454,7e-05,18.10853]
[1777370012884,43.9,76515.26,0.0,-0.1454,7e-05,18.10853]
[1777370012985,43.9,76515.26,0.0,-0.1454,7e-05,18.10853]
[1777370014119,43.9,76516.99,0.0,-0.14529,7e-05,18.09951]
[1777370014444,43.9,76516.99,0.0,-0.14529,7e-05,18.09951]
[1777370014844,43.9,76516.99,0.0,-0.14529,7e-05,18.09951]
[1777370014862,43.9,76516.99,0.0,-0.14529,7e-05,18.09951]
[1777370015013,43.9,76516.99,0.0,-0.14529,7e-05,18.09951]
[1777370015074,43.9,76520.12,0.0,-0.14508,7e-05,18.08319]
[1777370016845,43.9,76519.77,0.0,-0.14511,7e-05,18.08519]
[1777370017077,43.9,76519.19,0.0,-0.14515,7e-05,18.08837]
[1777370022082,43.9,76524.52,0.0,-0.14481,7e-05,18.06107]
[1777370022301,43.9,76524.52,0.0,-0.14481,7e-05,18.06107]
[1777370022749,43.9,76524.52,0.0,-0.14481,7e-05,18.06107]
[1777370022788,43.9,76524.52,0.0,-0.14481,7e-05,18.06107]
[1777370023083,43.9,76524.75,0.0,-0.1448,7e-05,18.06004]
[1777370026342,43.91,76525.85,0.0,-0.14473,7e-05,18.05474]
[1777370028312,43.91,76533.14,0.0,-0.14426,7e-05,18.01684]
[1777370029089,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370029840,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370029931,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370029994,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370030222,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370030237,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370030316,43.91,76537.41,0.0,-0.14398,7e-05,17.99445]
[1777370036096,43.91,76542.4,0.0,-0.14366,7e-05,17.969]
[1777370038575,43.91,76543.0,0.0,-0.14363,7e-05,17.96603]
[1777370041428,43.91,76541.52,0.0,-0.14373,7e-05,17.97455]
[1777370042101,43.91,76539.8,0.0,-0.14385,7e-05,17.9837]
[1777370044070,43.91,76539.73,0.0,-0.14385,7e-05,17.98426]
[1777370044103,43.91,76540.83,0.0,-0.14378,7e-05,17.9786]
[1777370049107,43.91,76540.75,0.0,-0.1438,7e-05,17.97977]
[1777370051312,43.91,76540.2,0.0,-0.14384,7e-05,17.98295]
[1777370052102,43.91,76540.2,0.0,-0.14384,7e-05,17.98295]
[1777370053046,43.91,76542.8,0.0,-0.14367,7e-05,17.96946]
[1777370058115,43.91,76546.58,0.0,-0.14342,6e-05,17.94962]
[1777370061221,43.91,76546.85,0.0,-0.14341,6e-05,17.94819]
[1777370063371,43.91,76549.38,0.0,-0.14324,6e-05,17.93493]
[1777370064061,43.91,76549.38,0.0,-0.14324,6e-05,17.93497]
[1777370069095,43.92,76559.59,0.0,-0.14259,6e-05,17.88173]
[1777370071759,43.92,76562.02,0.0,-0.14241,6e-05,17.86591]
[1777370072115,43.92,76562.02,0.0,-0.14241,6e-05,17.86604]
[1777370076823,43.92,76570.53,0.0,-0.14187,6e-05,17.82174]
[1777370077134,43.92,76566.83,0.0,-0.14211,6e-05,17.84128]
[1777370082139,43.92,76565.9,0.0,-0.14217,6e-05,17.84656]
[1777370085883,43.92,76565.45,0.0,-0.1422,6e-05,17.84915]
[1777370086143,43.92,76565.25,0.0,-0.14222,6e-05,17.85028]
[1777370091148,43.92,76571.67,0.0,-0.14181,6e-05,17.81711]
[1777370096153,43.92,76567.94,0.0,-0.14206,6e-05,17.83722]
[1777370101158,43.92,76565.13,0.0,-0.14224,6e-05,17.85238]
[1777370106163,43.92,76565.49,0.0,-0.14222,6e-05,17.85088]
[1777370108632,43.92,76566.78,0.0,-0.14214,6e-05,17.84423]
[1777370112017,43.92,76569.11,0.0,-0.142,6e-05,17.83233]
[1777370115995,43.93,76570.34,0.0,-0.14192,6e-05,17.82628]
[1777370117666,43.93,76572.17,0.0,-0.14181,6e-05,17.81695]
[1777370123181,43.93,76572.55,0.0,-0.14179,6e-05,17.81566]
[1777370126102,43.93,76573.24,0.0,-0.14175,6e-05,17.81229]
[1777370127265,43.93,76576.33,0.0,-0.14155,6e-05,17.79637]
[1777370127751,43.93,76576.33,0.0,-0.14155,6e-05,17.79637]
[1777370127772,43.93,76576.33,0.0,-0.14155,6e-05,17.79637]
[1777370128186,43.93,76576.91,0.0,-0.14152,6e-05,17.79349]
[1777370128772,43.93,76576.91,0.0,-0.14152,6e-05,17.79349]
[1777370128811,43.93,76576.91,0.0,-0.14152,6e-05,17.79349]
[1777370129187,43.93,76577.29,0.0,-0.1415,6e-05,17.79162]
[1777370134192,43.93,76575.05,0.0,-0.14163,6e-05,17.80066]
[1777370139197,43.93,76573.14,0.0,-0.14175,6e-05,17.81114]
[1777370144202,43.93,76573.12,0.0,-0.14176,6e-05,17.81175]
[1777370144299,43.93,76573.12,0.0,-0.14176,6e-05,17.81175]
[1777370144338,43.93,76573.12,0.0,-0.14176,6e-05,17.81175]
[1777370144445,43.93,76573.12,0.0,-0.14176,6e-05,17.81175]
[1777370144505,43.93,76573.12,0.0,-0.14176,6e-05,17.81175]
[1777370145203,43.93,76573.59,0.0,-0.14173,6e-05,17.8094]
[1777370149323,43.93,76576.82,0.0,-0.14153,6e-05,17.7929]
[1777370149335,43.93,76576.82,0.0,-0.14153,6e-05,17.7929]
[1777370150208,43.93,76577.65,0.0,-0.14148,6e-05,17.78865]
[1777370150932,43.93,76577.65,0.0,-0.14148,6e-05,17.78865]
[1777370150948,43.93,76577.65,0.0,-0.14148,6e-05,17.78865]
[1777370151209,43.93,76578.08,0.0,-0.14145,6e-05,17.78655]
[1777370156214,43.94,76582.97,0.0,-0.14115,6e-05,17.76168]
[1777370161219,43.94,76578.6,0.0,-0.14144,6e-05,17.78524]
[1777370166224,43.94,76581.58,0.0,-0.14125,6e-05,17.77036]
[1777370172231,43.94,76577.75,0.0,-0.14151,6e-05,17.79129]
[1777370173679,43.94,76573.9,0.0,-0.14176,6e-05,17.81158]
[1777370173693,43.94,76573.9,0.0,-0.14176,6e-05,17.81158]
[1777370174233,43.94,76572.77,0.0,-0.14183,6e-05,17.81759]
[1777370179238,43.94,76570.33,0.0,-0.14199,6e-05,17.83076]
[1777370184243,43.94,76570.12,0.0,-0.14201,6e-05,17.8322]
[1777370189248,43.94,76562.02,0.0,-0.14253,6e-05,17.87483]
[1777370195254,43.94,76563.29,0.0,-0.14243,6e-05,17.86498]
[1777370201260,43.94,76563.19,0.0,-0.14244,6e-05,17.8658]
[1777370206265,43.94,76562.53,0.0,-0.14249,6e-05,17.86943]
[1777370211271,43.95,76560.9,0.0,-0.1426,6e-05,17.87812]
[1777370216276,43.95,76563.33,0.0,-0.14244,6e-05,17.86557]
[1777370220924,43.95,76561.71,0.0,-0.14255,6e-05,17.87422]
[1777370220972,43.95,76561.71,0.0,-0.14255,6e-05,17.87422]
[1777370226286,43.95,76563.36,0.0,-0.14244,6e-05,17.86584]
[1777370231203,43.95,76563.71,0.0,-0.14242,6e-05,17.86417]
[1777370231236,43.95,76563.71,0.0,-0.14242,6e-05,17.86421]
[1777370233178,43.95,76562.49,0.0,-0.1425,6e-05,17.87063]
[1777370233280,43.95,76562.49,0.0,-0.1425,6e-05,17.87068]
[1777370234132,43.95,76562.49,0.0,-0.1425,6e-05,17.87068]
[1777370234245,43.95,76562.49,0.0,-0.1425,6e-05,17.87073]
[1777370237428,43.95,76562.83,0.0,-0.14248,6e-05,17.86905]
[1777370238180,43.95,76562.83,0.0,-0.14248,6e-05,17.86905]
[1777370238972,43.95,76563.76,0.0,-0.14242,6e-05,17.86422]
[1777370239299,43.95,76564.84,0.0,-0.14235,6e-05,17.85862]
[1777370244306,43.95,76566.23,0.0,-0.14227,6e-05,17.85166]
[1777370249311,43.95,76564.39,0.0,-0.14239,6e-05,17.86159]
[1777370250536,43.95,76562.6,0.0,-0.14251,6e-05,17.871]
[1777370250755,43.95,76562.6,0.0,-0.14251,6e-05,17.871]
[1777370251779,43.95,76562.72,0.0,-0.14248,6e-05,17.8671]
[1777370252314,43.95,76562.59,0.0,-0.14249,6e-05,17.86779]
[1777370252903,43.95,76562.59,0.0,-0.14249,6e-05,17.86779]
[1777370256667,43.95,76549.44,0.0,-0.14334,6e-05,17.93669]
[1777370262786,43.95,76550.0,0.0,-0.1433,6e-05,17.93343]
[1777370267939,43.95,76549.49,0.0,-0.14333,6e-05,17.93582]
[1777370273335,43.95,76547.51,0.0,-0.14345,6e-05,17.9458]
[1777370278340,43.95,76547.83,0.0,-0.14343,6e-05,17.94384]
[1777370283345,43.95,76549.99,0.0,-0.14328,6e-05,17.93216]
[1777370288350,43.94,76548.93,0.0,-0.14335,6e-05,17.93745]
[1777370293355,43.94,76550.37,0.0,-0.14325,6e-05,17.92968]
[1777370298360,43.94,76550.62,0.0,-0.14323,6e-05,17.92813]
[1777370300095,43.94,76549.65,0.0,-0.1433,6e-05,17.93318]
[1777370305366,43.94,76551.73,0.0,-0.14316,6e-05,17.92201]
[1777370309253,43.94,76552.66,0.0,-0.1431,6e-05,17.91704]
[1777370309255,43.94,76552.66,0.0,-0.1431,6e-05,17.91701]
[1777370309651,43.94,76552.66,0.0,-0.1431,6e-05,17.91701]
[1777370309820,43.94,76552.66,0.0,-0.1431,6e-05,17.91701]
[1777370309928,43.94,76552.66,0.0,-0.1431,6e-05,17.91701]
[1777370310861,43.94,76555.72,0.0,-0.1429,6e-05,17.90093]
[1777370311920,43.94,76562.05,0.0,-0.14247,6e-05,17.86443]
[1777370314093,43.94,76565.03,0.0,-0.14228,6e-05,17.84886]
[1777370314192,43.94,76565.03,0.0,-0.14228,6e-05,17.84886]
[1777370320644,43.94,76563.3,0.0,-0.14239,6e-05,17.85835]
[1777370326134,43.94,76562.38,0.0,-0.14246,6e-05,17.86344]
[1777370326387,43.94,76563.14,0.0,-0.14241,6e-05,17.85946]
[1777370326756,43.94,76563.14,0.0,-0.14241,6e-05,17.85946]
[1777370329390,43.94,76544.03,0.0,-0.14364,6e-05,17.95973]
[1777370330298,43.94,76544.03,0.0,-0.14364,6e-05,17.95973]
[1777370330353,43.94,76544.03,0.0,-0.14364,6e-05,17.95962]
[1777370332557,43.94,76540.23,0.0,-0.14389,7e-05,17.97934]
[1777370333450,43.94,76540.46,0.0,-0.14387,7e-05,17.97804]
[1777370336099,43.94,76539.37,0.0,-0.14394,7e-05,17.98351]
[1777370338278,43.94,76536.91,0.0,-0.1441,7e-05,17.9961]
[1777370339522,43.94,76538.05,0.0,-0.14402,7e-05,17.99023]
[1777370340328,43.94,76538.05,0.0,-0.14402,7e-05,17.99023]
[1777370339984,43.94,76538.05,0.0,-0.14402,7e-05,17.99023]
[1777370341402,43.94,76539.38,0.0,-0.14394,7e-05,17.98349]
[1777370342378,43.94,76539.38,0.0,-0.14394,7e-05,17.98349]
[1777370352413,43.95,76539.97,0.0,-0.14391,7e-05,17.98152]
[1777370357418,43.95,76541.08,0.0,-0.14385,7e-05,17.97633]
[1777370362423,43.95,76543.05,0.0,-0.14372,7e-05,17.96589]
[1777370368429,43.95,76543.74,0.0,-0.14367,7e-05,17.96197]
[1777370371881,43.95,76543.73,0.0,-0.14365,6e-05,17.95859]
[1777370372331,43.95,76543.73,0.0,-0.14365,6e-05,17.95859]
[1777370375963,43.95,76550.11,0.0,-0.14324,6e-05,17.92503]
[1777370381442,43.95,76548.38,0.0,-0.14335,6e-05,17.93406]
[1777370385512,43.95,76546.59,0.0,-0.14346,6e-05,17.94338]
[1777370391452,43.95,76545.44,0.0,-0.14354,6e-05,17.94931]
[1777370397458,43.94,76544.9,0.0,-0.14357,6e-05,17.95198]
[1777370403426,43.94,76545.47,0.0,-0.14353,6e-05,17.94874]
[1777370408460,43.94,76539.43,0.0,-0.14392,7e-05,17.98008]
[1777370413478,43.94,76543.4,0.0,-0.14366,7e-05,17.95891]
[1777370415980,43.94,76544.39,0.0,-0.14359,6e-05,17.95364]
[1777370420760,43.94,76552.55,0.0,-0.14306,6e-05,17.91085]
[1777370421301,43.94,76552.55,0.0,-0.14306,6e-05,17.91085]
[1777370423281,43.94,76552.95,0.0,-0.14304,6e-05,17.90879]
[1777370423489,43.94,76552.65,0.0,-0.14306,6e-05,17.91036]
[1777370425333,43.94,76552.65,0.0,-0.14306,6e-05,17.9104]
[1777370425491,43.94,76555.24,0.0,-0.14289,6e-05,17.89694]
[1777370430497,43.94,76558.4,0.0,-0.14269,6e-05,17.88065]
[1777370432791,43.94,76559.35,0.0,-0.14261,6e-05,17.87248]
[1777370432822,43.94,76559.35,0.0,-0.14261,6e-05,17.87248]
[1777370432837,43.94,76559.35,0.0,-0.14261,6e-05,17.87248]
[1777370432854,43.94,76559.35,0.0,-0.14261,6e-05,17.87248]
[1777370435282,43.94,76561.1,0.0,-0.1425,6e-05,17.86338]
[1777370435314,43.94,76561.1,0.0,-0.1425,6e-05,17.86338]
[1777370435415,43.94,76561.1,0.0,-0.1425,6e-05,17.86351]
[1777370437444,43.94,76567.4,0.0,-0.14209,6e-05,17.83052]
[1777370437505,43.94,76569.27,0.0,-0.14197,6e-05,17.82081]
[1777370438975,43.95,76570.48,0.0,-0.1419,6e-05,17.81459]
[1777370439507,43.95,76570.29,0.0,-0.14191,6e-05,17.81572]
[1777370444512,43.95,76571.84,0.0,-0.14182,6e-05,17.80824]
[1777370449517,43.95,76572.83,0.0,-0.14176,6e-05,17.80363]
[1777370454522,43.95,76576.24,0.0,-0.14155,6e-05,17.78648]
[1777370459527,43.95,76572.44,0.0,-0.1418,6e-05,17.80692]
[1777370464532,43.95,76571.48,0.0,-0.14187,6e-05,17.81263]
[1777370470538,43.95,76570.75,0.0,-0.14192,6e-05,17.81704]
[1777370476544,43.96,76572.74,0.0,-0.1418,6e-05,17.80735]
[1777370481549,43.96,76579.08,0.0,-0.1414,6e-05,17.7747]
[1777370482223,43.96,76579.08,0.0,-0.1414,6e-05,17.7747]
[1777370482406,43.96,76579.08,0.0,-0.1414,6e-05,17.7747]
[1777370488021,43.96,76584.67,0.0,-0.14106,6e-05,17.74644]
[1777370491497,43.96,76586.17,0.0,-0.14097,6e-05,17.73917]
[1777370491798,43.96,76586.17,0.0,-0.14095,6e-05,17.73605]
[1777370492560,43.96,76593.74,0.0,-0.14047,6e-05,17.69684]
[1777370495902,43.96,76595.92,0.0,-0.14034,6e-05,17.68622]
[1777370498201,43.96,76592.74,0.0,-0.14055,6e-05,17.70334]
[1777370498566,43.96,76592.48,0.0,-0.14057,6e-05,17.70485]
[1777370503571,43.97,76594.86,0.0,-0.14042,6e-05,17.69296]
[1777370508576,43.97,76597.8,0.0,-0.14023,6e-05,17.67759]
[1777370508813,43.97,76597.8,0.0,-0.14023,6e-05,17.67759]
[1777370508849,43.97,76597.8,0.0,-0.14023,6e-05,17.67759]
[1777370518325,43.97,76598.17,0.0,-0.14021,6e-05,17.67547]
[1777370523591,43.97,76598.88,0.0,-0.14016,6e-05,17.67155]
[1777370528596,43.97,76601.12,0.0,-0.14002,6e-05,17.65978]
[1777370534602,43.97,76597.95,0.0,-0.14022,6e-05,17.67649]
[1777370539607,43.97,76600.83,0.0,-0.14004,6e-05,17.66195]
[1777370541677,43.97,76601.29,0.0,-0.14001,6e-05,17.65957]
[1777370544346,43.97,76605.98,0.0,-0.13972,6e-05,17.63505]
[1777370544623,43.97,76607.92,0.0,-0.13959,6e-05,17.6249]
[1777370545401,43.97,76607.92,0.0,-0.13959,6e-05,17.6249]
[1777370545613,43.97,76612.49,0.0,-0.1393,6e-05,17.60106]
[1777370546642,43.97,76612.41,0.0,-0.13931,6e-05,17.60147]
[1777370546739,43.97,76612.41,0.0,-0.13931,6e-05,17.60147]
[1777370546881,43.97,76612.41,0.0,-0.13931,6e-05,17.60147]
[1777370547035,43.97,76612.41,0.0,-0.13931,6e-05,17.60147]
[1777370552620,43.97,76623.47,0.0,-0.13859,6e-05,17.54064]
[1777370557625,43.97,76625.07,0.0,-0.13849,6e-05,17.53275]
[1777370558261,43.97,76625.07,0.0,-0.13849,6e-05,17.53275]
[1777370563546,43.97,76639.43,0.0,-0.1376,6e-05,17.4584]
[1777370568580,43.97,76642.26,0.0,-0.13743,6e-05,17.44472]
[1777370573616,43.98,76635.92,0.0,-0.13784,6e-05,17.47886]
[1777370573893,43.98,76635.92,0.0,-0.13784,6e-05,17.47886]
[1777370574619,43.98,76635.92,0.0,-0.13784,6e-05,17.47886]
[1777370574623,43.98,76635.92,0.0,-0.13784,6e-05,17.47901]
[1777370576813,43.98,76629.24,0.0,-0.13827,6e-05,17.5142]
[1777370582650,43.98,76621.93,0.0,-0.13874,6e-05,17.55293]
[1777370587655,43.98,76619.59,0.0,-0.13889,6e-05,17.56561]
[1777370591659,43.98,76606.26,0.0,-0.13974,6e-05,17.63534]
[1777370596664,43.98,76607.45,0.0,-0.13966,6e-05,17.62898]
[1777370601669,43.98,76605.48,0.0,-0.13978,6e-05,17.63913]
[1777370606674,43.98,76605.26,0.0,-0.13979,6e-05,17.64001]
[1777370611679,43.98,76602.84,0.0,-0.13992,6e-05,17.6491]
[1777370617579,43.98,76598.94,0.0,-0.14017,6e-05,17.66922]
[1777370620022,43.98,76594.43,0.0,-0.14045,6e-05,17.69259]
[1777370620861,43.98,76594.03,0.0,-0.14048,6e-05,17.69501]
[1777370621689,43.98,76591.28,0.0,-0.14066,6e-05,17.70945]
[1777370622507,43.98,76591.28,0.0,-0.14066,6e-05,17.70945]
[1777370622690,43.98,76583.18,0.0,-0.14118,6e-05,17.75192]
[1777370623468,43.98,76583.18,0.0,-0.14118,6e-05,17.75192]
[1777370623470,43.98,76583.18,0.0,-0.14118,6e-05,17.75192]
[1777370629697,43.98,76579.57,0.0,-0.14141,6e-05,17.77078]
[1777370634702,43.98,76579.34,0.0,-0.14143,6e-05,17.77215]
[1777370639707,43.98,76581.78,0.0,-0.14128,6e-05,17.75982]
[1777370644712,43.98,76579.34,0.0,-0.14144,6e-05,17.77296]
[1777370646767,43.98,76579.45,0.0,-0.14143,6e-05,17.77253]
[1777370647742,43.98,76581.13,0.0,-0.14133,6e-05,17.7638]
[1777370648717,43.98,76584.16,0.0,-0.14113,6e-05,17.74802]
[1777370653722,43.98,76586.55,0.0,-0.14098,6e-05,17.73604]
[1777370657726,43.98,76601.83,0.0,-0.14002,6e-05,17.65673]
[1777370660331,43.98,76605.68,0.0,-0.13977,6e-05,17.63666]
[1777370660439,43.98,76605.68,0.0,-0.13977,6e-05,17.63666]
[1777370660729,43.98,76605.16,0.0,-0.13981,6e-05,17.63942]
[1777370661718,43.98,76605.16,0.0,-0.13981,6e-05,17.63942]
[1777370664467,43.98,76610.27,0.0,-0.13948,6e-05,17.61281]
[1777370666353,43.98,76608.45,0.0,-0.1396,6e-05,17.62226]
[1777370666707,43.98,76608.45,0.0,-0.1396,6e-05,17.62226]
[1777370672142,43.98,76617.97,0.0,-0.13897,6e-05,17.56933]
[1777370672435,43.98,76617.97,0.0,-0.13897,6e-05,17.56933]
[1777370675443,43.98,76618.37,0.0,-0.13895,6e-05,17.56738]
[1777370676767,43.98,76618.05,0.0,-0.13897,6e-05,17.5691]
[1777370680769,43.98,76619.21,0.0,-0.1389,6e-05,17.56325]
[1777370682751,43.98,76601.65,0.0,-0.14002,6e-05,17.65516]
[1777370684834,43.98,76601.65,0.0,-0.14002,6e-05,17.65505]
[1777370684852,43.98,76601.65,0.0,-0.14002,6e-05,17.65505]
[1777370685754,43.98,76595.64,0.0,-0.1404,6e-05,17.68661]
[1777370691396,43.98,76593.38,0.0,-0.14055,6e-05,17.69882]
[1777370696765,43.99,76593.34,0.0,-0.14056,6e-05,17.69977]
[1777370698577,43.99,76593.37,0.0,-0.14056,6e-05,17.69976]
[1777370701770,43.99,76578.35,0.0,-0.14153,6e-05,17.77902]
[1777370703454,43.99,76575.81,0.0,-0.1417,6e-05,17.79248]
[1777370703772,43.99,76576.85,0.0,-0.14163,6e-05,17.78717]
[1777370709778,43.99,76576.04,0.0,-0.14169,6e-05,17.79198]
[1777370714833,43.99,76573.44,0.0,-0.14186,6e-05,17.80605]
[1777370715531,43.99,76573.44,0.0,-0.14186,6e-05,17.80605]
[1777370715769,43.99,76573.44,0.0,-0.14186,6e-05,17.80605]
[1777370718465,43.99,76566.73,0.0,-0.1423,6e-05,17.84136]
[1777370718839,43.99,76563.27,0.0,-0.14252,6e-05,17.85949]
[1777370719097,43.99,76563.27,0.0,-0.14252,6e-05,17.85949]
[1777370719337,43.99,76563.27,0.0,-0.14252,6e-05,17.85949]
[1777370720501,43.99,76561.67,0.0,-0.14262,6e-05,17.86792]
[1777370720841,43.99,76560.52,0.0,-0.1427,6e-05,17.8739]
[1777370721749,43.99,76560.52,0.0,-0.1427,6e-05,17.8739]
[1777370722045,43.99,76560.52,0.0,-0.1427,6e-05,17.87388]
[1777370722843,43.99,76556.28,0.0,-0.14297,6e-05,17.89607]
[1777370727923,43.99,76546.38,0.0,-0.14361,6e-05,17.94767]
[1777370733854,43.99,76544.05,0.0,-0.14373,6e-05,17.95593]
[1777370737880,43.99,76540.67,0.0,-0.14395,7e-05,17.97317]
[1777370743863,43.99,76534.34,0.0,-0.14435,7e-05,18.00586]
[1777370745640,43.99,76534.34,0.0,-0.14435,7e-05,18.00574]
[1777370745865,43.99,76529.68,0.0,-0.14465,7e-05,18.03023]
[1777370747699,43.99,76529.68,0.0,-0.14466,7e-05,18.03028]
[1777370747833,43.99,76529.68,0.0,-0.14466,7e-05,18.03033]
[1777370752868,43.99,76527.36,0.0,-0.14481,7e-05,18.04274]
[1777370754755,43.99,76526.83,0.0,-0.14485,7e-05,18.04562]
[1777370754856,43.99,76526.83,0.0,-0.14485,7e-05,18.04566]
[1777370755422,43.99,76526.83,0.0,-0.14485,7e-05,18.04566]
[1777370755875,43.99,76527.55,0.0,-0.1448,7e-05,18.04186]
[1777370760884,43.99,76537.71,0.0,-0.14414,7e-05,17.989]
[1777370765958,43.99,76535.04,0.0,-0.14432,7e-05,18.00351]
[1777370771896,43.99,76534.11,0.0,-0.14439,7e-05,18.00898]
[1777370774676,43.99,76532.03,0.0,-0.14453,7e-05,18.0202]
[1777370774899,43.99,76529.48,0.0,-0.1447,7e-05,18.03369]
[1777370779904,43.99,76530.03,0.0,-0.14467,7e-05,18.03141]
[1777370781245,43.99,76530.82,0.0,-0.14462,7e-05,18.02738]
[1777370781344,43.99,76530.82,0.0,-0.14462,7e-05,18.02738]
[1777370784532,43.99,76519.47,0.0,-0.14537,7e-05,18.08734]
[1777370784714,43.99,76519.47,0.0,-0.14537,7e-05,18.08734]
[1777370785017,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370785080,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370785108,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370785145,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370785312,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370785362,43.99,76520.05,0.0,-0.14533,7e-05,18.08435]
[1777370787002,43.99,76520.77,0.0,-0.14528,7e-05,18.08066]
[1777370787313,43.99,76520.77,0.0,-0.14528,7e-05,18.08066]
[1777370787354,43.99,76520.77,0.0,-0.14528,7e-05,18.08066]
[1777370787619,43.99,76520.77,0.0,-0.14528,7e-05,18.08066]
[1777370787912,43.99,76517.99,0.0,-0.14546,7e-05,18.09532]
[1777370789252,43.99,76517.88,0.0,-0.14547,7e-05,18.09594]
[1777370789914,43.99,76516.36,0.0,-0.14557,7e-05,18.10396]
[1777370794919,44.0,76519.25,0.0,-0.14537,7e-05,18.0858]
[1777370797653,44.0,76520.92,0.0,-0.14526,7e-05,18.07725]
[1777370799367,44.0,76521.22,0.0,-0.14524,7e-05,18.07584]
[1777370799924,44.0,76524.37,0.0,-0.14504,7e-05,18.0594]
[1777370805929,44.0,76528.45,0.0,-0.14478,7e-05,18.03878]
[1777370807785,44.0,76532.09,0.0,-0.14454,7e-05,18.01985]
[1777370807821,44.0,76532.09,0.0,-0.14455,7e-05,18.02004]
[1777370812936,44.0,76535.19,0.0,-0.14435,7e-05,18.00443]
[1777370817941,44.0,76534.27,0.0,-0.14442,7e-05,18.00985]
[1777370822946,44.0,76535.01,0.0,-0.14438,7e-05,18.00705]
[1777370827951,44.01,76531.51,0.0,-0.14462,7e-05,18.02624]
[1777370832956,44.01,76529.05,0.0,-0.14479,7e-05,18.0399]
[1777370837961,44.01,76533.08,0.0,-0.14454,7e-05,18.01963]
[1777370843967,44.01,76531.54,0.0,-0.14465,7e-05,18.0287]
[1777370849973,44.01,76531.56,0.0,-0.14466,7e-05,18.02943]
[1777370854978,44.02,76531.54,0.0,-0.14465,7e-05,18.02701]
[1777370859983,44.02,76531.54,0.0,-0.14466,7e-05,18.02784]
[1777370865653,44.02,76531.98,0.0,-0.14464,7e-05,18.02651]
[1777370866119,44.02,76531.98,0.0,-0.14464,7e-05,18.02651]
[1777370866990,44.02,76529.25,0.0,-0.14482,7e-05,18.04097]
[1777370868688,44.02,76526.51,0.0,-0.145,7e-05,18.05549]
[1777370868992,44.02,76527.92,0.0,-0.14491,7e-05,18.04832]
[1777370869725,44.02,76527.92,0.0,-0.14491,7e-05,18.04832]
[1777370869993,44.02,76528.06,0.0,-0.14491,7e-05,18.04773]
[1777370874998,44.02,76529.14,0.0,-0.14484,7e-05,18.04267]
[1777370875385,44.02,76529.14,0.0,-0.14484,7e-05,18.04267]
[1777370875999,44.02,76527.62,0.0,-0.14494,7e-05,18.05073]
[1777370877871,44.02,76527.73,0.0,-0.14494,7e-05,18.05042]
[1777370877972,44.02,76527.73,0.0,-0.14494,7e-05,18.05055]
[1777370878909,44.02,76527.73,0.0,-0.14494,7e-05,18.05055]
[1777370878910,44.02,76527.73,0.0,-0.14494,7e-05,18.05068]
[1777370881135,44.02,76527.48,0.0,-0.14496,7e-05,18.05228]
[1777370882005,44.03,76527.43,0.0,-0.14497,7e-05,18.05263]
[1777370887012,44.03,76526.53,0.0,-0.14503,7e-05,18.05785]
[1777370892017,44.03,76527.04,0.0,-0.14501,7e-05,18.05585]
[1777370898023,44.03,76527.03,0.0,-0.14501,7e-05,18.05655]
[1777370900078,44.03,76527.3,0.0,-0.145,7e-05,18.05534]
[1777370900491,44.03,76527.3,0.0,-0.145,7e-05,18.05534]
[1777370901087,44.03,76526.93,0.0,-0.14502,7e-05,18.05741]
[1777370907093,44.03,76527.11,0.0,-0.14502,7e-05,18.05722]
[1777370908592,44.03,76527.05,0.0,-0.14503,7e-05,18.05763]
[1777370909095,44.03,76525.81,0.0,-0.14511,7e-05,18.06439]
[1777370910093,44.03,76525.81,0.0,-0.14511,7e-05,18.06439]
[1777370910096,44.03,76521.22,0.0,-0.14541,7e-05,18.08849]
[1777370910130,44.03,76521.22,0.0,-0.14541,7e-05,18.08849]
[1777370910828,44.03,76521.22,0.0,-0.14541,7e-05,18.08849]
[1777370912355,44.03,76519.49,0.0,-0.14551,7e-05,18.09438]
[1777370917102,44.03,76501.07,0.0,-0.14672,7e-05,18.1911]
[1777370918055,44.03,76501.07,0.0,-0.14672,7e-05,18.1911]
[1777370918064,44.03,76501.07,0.0,-0.14672,7e-05,18.1911]
[1777370920106,44.03,76483.48,0.0,-0.14788,7e-05,18.28296]
[1777370920778,44.03,76483.48,0.0,-0.14788,7e-05,18.28296]
[1777370921041,44.03,76483.48,0.0,-0.14787,7e-05,18.2828]
[1777370924229,44.03,76485.35,0.0,-0.14775,7e-05,18.27266]
[1777370927490,44.03,76481.33,0.0,-0.14801,7e-05,18.29344]
[1777370928114,44.03,76470.8,0.0,-0.14871,7e-05,18.34873]
[1777370932839,44.03,76470.8,0.0,-0.14871,7e-05,18.34881]
[1777370933121,44.03,76464.39,0.0,-0.14914,7e-05,18.38247]
[1777370933556,44.03,76464.39,0.0,-0.14914,7e-05,18.38247]
[1777370933611,44.03,76464.39,0.0,-0.14914,7e-05,18.38247]
[1777370933794,44.03,76464.39,0.0,-0.14914,7e-05,18.38247]
[1777370934122,44.03,76465.72,0.0,-0.14905,7e-05,18.37552]
[1777370935750,44.03,76465.72,0.0,-0.14905,7e-05,18.37557]
[1777370935990,44.03,76465.72,0.0,-0.14905,7e-05,18.37557]
[1777370936062,44.03,76465.72,0.0,-0.14905,7e-05,18.37571]
[1777370940128,44.03,76482.1,0.0,-0.14796,7e-05,18.28959]
[1777370944809,44.03,76490.54,0.0,-0.1474,7e-05,18.24498]
[1777370944881,44.03,76490.54,0.0,-0.1474,7e-05,18.24498]
[1777370951139,44.03,76488.22,0.0,-0.14755,7e-05,18.25687]
[1777370956144,44.03,76491.06,0.0,-0.14736,7e-05,18.24178]
[1777370956882,44.03,76491.06,0.0,-0.14736,7e-05,18.24178]
[1777370962150,44.03,76491.07,0.0,-0.14736,7e-05,18.24165]
[1777370967155,44.03,76491.43,0.0,-0.14733,7e-05,18.23967]
[1777370972160,44.03,76490.92,0.0,-0.14734,7e-05,18.23889]
[1777370975005,44.03,76487.81,0.0,-0.14755,7e-05,18.25515]
[1777370980168,44.03,76488.64,0.0,-0.14749,7e-05,18.25063]
[1777370980360,44.03,76488.64,0.0,-0.14749,7e-05,18.25063]
[1777370981665,44.03,76488.51,0.0,-0.1475,7e-05,18.25128]
[1777370983036,44.03,76489.34,0.0,-0.14744,7e-05,18.24692]
[1777370988176,44.03,76488.72,0.0,-0.14748,7e-05,18.24998]
[1777370993181,44.03,76488.81,0.0,-0.14748,7e-05,18.2495]
[1777370998186,44.03,76488.93,0.0,-0.14747,7e-05,18.24911]
[1777371003191,44.03,76496.48,0.0,-0.14697,7e-05,18.20943]
[1777371003770,44.03,76496.48,0.0,-0.14697,7e-05,18.20943]
[1777371009197,44.03,76498.21,0.0,-0.14686,7e-05,18.20018]
[1777371014202,44.03,76498.69,0.0,-0.14682,7e-05,18.19757]
[1777371014785,44.03,76498.69,0.0,-0.14682,7e-05,18.19757]
[1777371020208,44.03,76506.18,0.0,-0.14633,7e-05,18.15817]
[1777371025213,44.03,76501.13,0.0,-0.14666,7e-05,18.18443]
[1777371030218,44.03,76500.79,0.0,-0.14668,7e-05,18.186]
[1777371035223,44.03,76501.06,0.0,-0.14664,7e-05,18.18096]
[1777371040228,44.02,76501.61,0.0,-0.1466,7e-05,18.17785]
[1777371045233,44.02,76503.27,0.0,-0.14648,7e-05,18.16888]
[1777371050238,44.02,76506.18,0.0,-0.14629,7e-05,18.15348]
[1777371055241,44.02,76507.84,0.0,-0.14618,7e-05,18.14473]
[1777371060246,44.02,76507.14,0.0,-0.14623,7e-05,18.14842]
[1777371060249,44.02,76507.68,0.0,-0.14619,7e-05,18.14558]
[1777371060308,44.02,76507.68,0.0,-0.14619,7e-05,18.14558]
[1777371060344,44.02,76507.68,0.0,-0.14619,7e-05,18.14558]
[1777371060545,44.02,76507.68,0.0,-0.14619,7e-05,18.14558]
[1777371061250,44.02,76507.34,0.0,-0.14621,7e-05,18.14736]
[1777371061682,44.02,76507.34,0.0,-0.14621,7e-05,18.14736]
[1777371066314,44.02,76498.45,0.0,-0.1468,7e-05,18.19386]
[1777371067125,44.02,76498.45,0.0,-0.1468,7e-05,18.19386]
[1777371067184,44.02,76498.45,0.0,-0.1468,7e-05,18.19375]
[1777371070162,44.02,76487.1,0.0,-0.14754,7e-05,18.25308]
[1777371070259,44.02,76485.16,0.0,-0.14767,7e-05,18.26318]
[1777371071298,44.02,76484.48,0.0,-0.14771,7e-05,18.26661]
[1777371072261,44.02,76484.56,0.0,-0.14771,7e-05,18.26611]
[1777371077266,44.02,76472.41,0.0,-0.14851,7e-05,18.32948]
[1777371082271,44.02,76471.34,0.0,-0.14859,7e-05,18.33545]
[1777371084839,44.02,76482.55,0.0,-0.14784,7e-05,18.27676]
[1777371085189,44.02,76482.55,0.0,-0.14784,7e-05,18.27675]
[1777371086445,44.02,76479.83,0.0,-0.14802,7e-05,18.29099]
[1777371088165,44.02,76479.83,0.0,-0.14802,7e-05,18.2909]
[1777371088216,44.02,76479.83,0.0,-0.14802,7e-05,18.29081]
[1777371089285,44.02,76480.46,0.0,-0.14798,7e-05,18.28749]
[1777371090225,44.02,76480.46,0.0,-0.14798,7e-05,18.28732]
[1777371093283,44.02,76491.7,0.0,-0.14721,7e-05,18.22497]
[1777371099287,44.02,76490.18,0.0,-0.14731,7e-05,18.23294]
[1777371104294,44.02,76488.15,0.0,-0.14744,7e-05,18.24341]
[1777371109299,44.02,76488.47,0.0,-0.14742,7e-05,18.2416]
[1777371114304,44.02,76487.43,0.0,-0.14749,7e-05,18.24684]
[1777371114342,44.02,76487.43,0.0,-0.14749,7e-05,18.24684]
[1777371114994,44.02,76487.43,0.0,-0.14749,7e-05,18.24684]
[1777371118138,44.02,76488.18,0.0,-0.14744,7e-05,18.24286]
[1777371123313,44.02,76487.25,0.0,-0.1475,7e-05,18.24757]
[1777371128318,44.02,76487.32,0.0,-0.14749,7e-05,18.24708]
[1777371129571,44.02,76488.42,0.0,-0.14742,7e-05,18.24127]
[1777371135325,44.02,76488.52,0.0,-0.14741,7e-05,18.24057]
[1777371141331,44.02,76488.52,0.0,-0.14741,7e-05,18.24042]
[1777371146336,44.02,76488.42,0.0,-0.14741,7e-05,18.24081]
[1777371148448,44.02,76493.05,0.0,-0.14711,7e-05,18.21648]
[1777371155345,44.02,76496.03,0.0,-0.14689,7e-05,18.19755]
[1777371160350,44.02,76492.7,0.0,-0.14711,7e-05,18.21499]
[1777371165355,44.02,76490.92,0.0,-0.14723,7e-05,18.22433]
[1777371166861,44.02,76490.68,0.0,-0.14724,7e-05,18.22564]
[1777371166892,44.02,76490.68,0.0,-0.14724,7e-05,18.22564]
[1777371172361,44.02,76490.46,0.0,-0.14726,7e-05,18.22695]
[1777371178367,44.02,76491.85,0.0,-0.14717,7e-05,18.21978]
[1777371184373,44.02,76490.35,0.0,-0.14727,7e-05,18.22794]
[1777371185645,44.02,76490.35,0.0,-0.14727,7e-05,18.22801]
[1777371185662,44.02,76490.35,0.0,-0.14727,7e-05,18.22801]
[1777371191380,44.02,76491.22,0.0,-0.14722,7e-05,18.22389]
[1777371196385,44.02,76490.41,0.0,-0.14728,7e-05,18.22843]
[1777371201390,44.02,76491.13,0.0,-0.14723,7e-05,18.22497]
[1777371206395,44.02,76494.01,0.0,-0.14705,7e-05,18.21033]
[1777371211400,44.02,76494.54,0.0,-0.147,7e-05,18.20459]
[1777371216405,44.02,76484.38,0.0,-0.14767,7e-05,18.25802]
[1777371221410,44.02,76485.11,0.0,-0.14762,7e-05,18.25432]
[1777371226415,44.02,76483.41,0.0,-0.14774,7e-05,18.26332]
[1777371232421,44.03,76488.69,0.0,-0.14739,7e-05,18.23577]
[1777371237426,44.03,76489.52,0.0,-0.14734,7e-05,18.23169]
[1777371242431,44.03,76489.23,0.0,-0.14736,7e-05,18.23347]
[1777371247436,44.03,76490.27,0.0,-0.14729,7e-05,18.2283]
[1777371253361,44.03,76488.1,0.0,-0.14744,7e-05,18.23992]
[1777371258396,44.03,76487.93,0.0,-0.14745,7e-05,18.24101]
[1777371263432,44.03,76485.87,0.0,-0.14759,7e-05,18.25202]
[1777371268456,44.03,76486.71,0.0,-0.14754,7e-05,18.24774]
[1777371274154,44.03,76484.1,0.0,-0.14769,7e-05,18.25823]
[1777371280061,44.03,76477.18,0.0,-0.14815,7e-05,18.29438]
[1777371280092,44.03,76477.18,0.0,-0.14815,7e-05,18.29438]
[1777371285473,44.03,76472.86,0.0,-0.14843,7e-05,18.31654]
[1777371290478,44.03,76471.58,0.0,-0.14851,7e-05,18.32291]
[1777371295483,44.03,76471.92,0.0,-0.14849,7e-05,18.32121]
[1777371300488,44.03,76470.06,0.0,-0.14862,7e-05,18.33109]
[1777371305493,44.03,76472.0,0.0,-0.14849,7e-05,18.32098]
[1777371310498,44.03,76472.01,0.0,-0.14849,7e-05,18.32106]
[1777371314415,44.03,76472.33,0.0,-0.14847,7e-05,18.31945]
[1777371314715,44.03,76472.33,0.0,-0.14847,7e-05,18.31947]
[1777371319789,44.03,76466.65,0.0,-0.14885,7e-05,18.3494]
[1777371325513,44.03,76463.35,0.0,-0.14907,7e-05,18.36657]
[1777371328586,44.03,76463.47,0.0,-0.14906,7e-05,18.36576]
[1777371329517,44.03,76458.19,0.0,-0.14941,7e-05,18.39348]
[1777371334522,44.03,76451.67,0.0,-0.14982,7e-05,18.42422]
[1777371339527,44.03,76451.22,0.0,-0.14985,7e-05,18.42642]
[1777371344532,44.03,76449.95,0.0,-0.14993,7e-05,18.4329]
[1777371349536,44.03,76448.89,0.0,-0.15,7e-05,18.43819]
[1777371350856,44.03,76448.76,0.0,-0.15001,7e-05,18.43886]
[1777371351603,44.03,76442.48,0.0,-0.15043,7e-05,18.47166]
[1777371352319,44.03,76442.48,0.0,-0.15043,7e-05,18.47166]
[1777371352500,44.03,76442.48,0.0,-0.15043,7e-05,18.47166]
[1777371357526,44.02,76443.03,0.0,-0.15038,7e-05,18.46826]
[1777371362549,44.02,76446.21,0.0,-0.15017,7e-05,18.45118]
[1777371367554,44.02,76447.06,0.0,-0.15011,7e-05,18.44644]
[1777371370287,44.02,76448.26,0.0,-0.15002,7e-05,18.44003]
[1777371370980,44.02,76448.26,0.0,-0.15002,7e-05,18.43989]
[1777371373456,44.02,76437.43,0.0,-0.15075,7e-05,18.4966]
[1777371376791,44.02,76435.65,0.0,-0.15086,7e-05,18.50542]
[1777371382569,44.02,76436.19,0.0,-0.15081,7e-05,18.50176]
[1777371387574,44.02,76438.11,0.0,-0.15068,7e-05,18.49109]
[1777371392579,44.02,76440.55,0.0,-0.15049,7e-05,18.47438]
[1777371397331,44.01,76442.84,0.0,-0.15033,7e-05,18.46202]
[1777371397405,44.01,76442.84,0.0,-0.15033,7e-05,18.46196]
[1777371402420,44.01,76446.51,0.0,-0.15008,7e-05,18.44247]
[1777371402509,44.01,76446.51,0.0,-0.15008,7e-05,18.44242]
[1777371408595,44.01,76450.57,0.0,-0.1498,7e-05,18.42094]
[1777371413599,44.01,76454.9,0.0,-0.14951,7e-05,18.39817]
[1777371418603,44.01,76454.99,0.0,-0.14951,7e-05,18.39772]
[1777371424553,44.01,76452.12,0.0,-0.1497,7e-05,18.41287]
[1777371429589,44.01,76452.32,0.0,-0.14969,7e-05,18.41173]
[1777371435620,44.01,76453.15,0.0,-0.14963,7e-05,18.40736]
[1777371441014,44.01,76458.93,0.0,-0.14925,7e-05,18.37714]
[1777371446494,44.01,76453.48,0.0,-0.14961,7e-05,18.40575]
[1777371452639,44.01,76454.38,0.0,-0.14953,7e-05,18.39776]
[1777371457644,44.01,76455.28,0.0,-0.14947,7e-05,18.39311]
[1777371459868,44.01,76456.76,0.0,-0.14937,7e-05,18.38536]
[1777371460335,44.01,76456.76,0.0,-0.14937,7e-05,18.38536]
[1777371461668,44.01,76465.42,0.0,-0.1488,7e-05,18.3399]
[1777371461882,44.01,76465.42,0.0,-0.1488,7e-05,18.3399]
[1777371462650,44.01,76468.85,0.0,-0.14857,7e-05,18.32184]
[1777371462733,44.01,76468.85,0.0,-0.14857,7e-05,18.32184]
[1777371463611,44.01,76468.85,0.0,-0.14857,7e-05,18.32184]
[1777371472389,44.01,76471.52,0.0,-0.14838,7e-05,18.30749]
[1777371472660,44.01,76471.18,0.0,-0.14841,7e-05,18.30925]
[1777371477665,44.01,76479.63,0.0,-0.14784,7e-05,18.2648]
[1777371482558,44.01,76479.21,0.0,-0.14787,7e-05,18.26644]
[1777371485672,44.01,76495.03,0.0,-0.14681,7e-05,18.18309]
[1777371487600,44.01,76497.32,0.0,-0.14666,7e-05,18.17106]
[1777371488785,44.01,76502.75,0.0,-0.14631,7e-05,18.14265]
[1777371490052,44.01,76506.29,0.0,-0.14607,7e-05,18.12409]
[1777371490083,44.01,76506.29,0.0,-0.14607,7e-05,18.12409]
[1777371490912,44.01,76506.28,0.0,-0.14607,7e-05,18.1242]
[1777371491678,44.01,76508.04,0.0,-0.14596,7e-05,18.11499]
[1777371495360,44.01,76516.08,0.0,-0.14543,7e-05,18.07303]
[1777371498220,44.01,76521.17,0.0,-0.1451,7e-05,18.0467]
[1777371498685,44.01,76522.49,0.0,-0.14502,7e-05,18.03989]
[1777371500488,44.01,76522.88,0.0,-0.145,7e-05,18.03798]
[1777371500508,44.01,76522.88,0.0,-0.145,7e-05,18.03798]
[1777371501037,44.01,76524.61,0.0,-0.14488,7e-05,18.02906]
[1777371501665,44.01,76524.61,0.0,-0.14489,7e-05,18.02922]
[1777371503483,44.01,76529.01,0.0,-0.1446,7e-05,18.00636]
[1777371505692,44.02,76512.46,0.0,-0.14569,7e-05,18.09349]
[1777371506988,44.02,76512.65,0.0,-0.14568,7e-05,18.09253]
[1777371507694,44.02,76512.24,0.0,-0.1457,7e-05,18.09475]
[1777371507788,44.02,76512.24,0.0,-0.1457,7e-05,18.09475]
[1777371508695,44.02,76512.02,0.0,-0.14572,7e-05,18.09596]
[1777371508737,44.02,76512.02,0.0,-0.14572,7e-05,18.09596]
[1777371509672,44.02,76512.02,0.0,-0.14572,7e-05,18.09596]
[1777371511148,44.02,76512.13,0.0,-0.14571,7e-05,18.09553]
[1777371511698,44.02,76512.31,0.0,-0.14568,7e-05,18.09133]
[1777371513674,44.02,76511.28,0.0,-0.14575,7e-05,18.09675]
[1777371513700,44.02,76508.06,0.0,-0.14596,7e-05,18.11366]
[1777371518707,44.02,76505.62,0.0,-0.14612,7e-05,18.12656]
[1777371520618,44.02,76509.0,0.0,-0.1459,7e-05,18.10891]
[1777371520707,44.02,76507.57,0.0,-0.146,7e-05,18.11641]
[1777371521066,44.02,76507.57,0.0,-0.146,7e-05,18.11641]
[1777371521708,44.02,76505.94,0.0,-0.1461,7e-05,18.125]
[1777371526713,44.02,76499.71,0.0,-0.14651,7e-05,18.15757]
[1777371531718,44.02,76499.94,0.0,-0.1465,7e-05,18.1562]
[1777371536723,44.02,76500.18,0.0,-0.14648,7e-05,18.15484]
[1777371541728,44.02,76500.42,0.0,-0.14646,7e-05,18.15344]
[1777371544665,44.02,76502.61,0.0,-0.14632,7e-05,18.14195]
[1777371549736,44.02,76509.25,0.0,-0.14588,7e-05,18.10719]
[1777371554216,44.02,76511.26,0.0,-0.14575,7e-05,18.0969]
[1777371554741,44.02,76511.38,0.0,-0.14574,7e-05,18.09628]
[1777371555067,44.02,76511.38,0.0,-0.14574,7e-05,18.09628]
[1777371555742,44.02,76506.13,0.0,-0.14609,7e-05,18.12386]
[1777371556374,44.02,76506.13,0.0,-0.14609,7e-05,18.12386]
[1777371556805,44.02,76505.44,0.0,-0.14614,7e-05,18.12751]
[1777371557665,44.02,76505.44,0.0,-0.14614,7e-05,18.12753]
[1777371560907,44.02,76507.87,0.0,-0.14598,7e-05,18.11483]
[1777371561748,44.02,76506.02,0.0,-0.1461,7e-05,18.12454]
[1777371562984,44.02,76505.02,0.0,-0.14617,7e-05,18.12982]
[1777371563124,44.02,76505.02,0.0,-0.14617,7e-05,18.12982]
[1777371563750,44.02,76505.98,0.0,-0.1461,7e-05,18.12479]
[1777371565007,44.02,76505.89,0.0,-0.14611,7e-05,18.12529]
[1777371565752,44.02,76503.45,0.0,-0.14627,7e-05,18.13807]
[1777371569930,44.02,76504.43,0.0,-0.1462,7e-05,18.13296]
[1777371570757,44.02,76504.39,0.0,-0.14621,7e-05,18.13315]
[1777371570934,44.02,76504.39,0.0,-0.14621,7e-05,18.13315]
[1777371571758,44.02,76504.9,0.0,-0.14615,7e-05,18.12718]
[1777371574282,44.02,76505.54,0.0,-0.14611,7e-05,18.12384]
[1777371574761,44.02,76505.42,0.0,-0.14612,7e-05,18.1245]
[1777371575701,44.02,76505.42,0.0,-0.14612,7e-05,18.1245]
[1777371575707,44.02,76505.42,0.0,-0.14612,7e-05,18.1245]
[1777371575762,44.02,76502.18,0.0,-0.14633,7e-05,18.14147]
[1777371580064,44.02,76494.51,0.0,-0.14684,7e-05,18.18148]
[1777371580767,44.02,76493.6,0.0,-0.1469,7e-05,18.18623]
[1777371583294,44.02,76493.9,0.0,-0.14687,7e-05,18.18449]
[1777371583671,44.02,76493.9,0.0,-0.14687,7e-05,18.18442]
[1777371584843,44.02,76493.91,0.0,-0.14687,7e-05,18.18434]
[1777371585686,44.02,76493.91,0.0,-0.14687,7e-05,18.18427]
[1777371587206,44.02,76493.91,0.0,-0.14687,7e-05,18.18417]
[1777371587700,44.02,76493.91,0.0,-0.14687,7e-05,18.1841]
[1777371592734,44.01,76491.84,0.0,-0.147,7e-05,18.19463]
[1777371594122,44.01,76492.39,0.0,-0.14696,7e-05,18.19163]
[1777371594748,44.01,76492.39,0.0,-0.14696,7e-05,18.19156]
[1777371599784,44.01,76483.81,0.0,-0.14752,7e-05,18.23591]
[1777371604791,44.01,76484.95,0.0,-0.14744,7e-05,18.22932]
[1777371609796,44.01,76485.85,0.0,-0.14737,7e-05,18.22399]
[1777371615802,44.01,76488.46,0.0,-0.14719,7e-05,18.20966]
[1777371618805,44.01,76475.62,0.0,-0.14804,7e-05,18.27673]
[1777371619622,44.01,76475.62,0.0,-0.14804,7e-05,18.27673]
[1777371620318,44.01,76472.92,0.0,-0.14822,7e-05,18.29104]
[1777371620807,44.01,76466.42,0.0,-0.14865,7e-05,18.32525]
[1777371620926,44.01,76466.42,0.0,-0.14865,7e-05,18.32525]
[1777371621808,44.01,76465.67,0.0,-0.14871,7e-05,18.32927]
[1777371626814,44.01,76457.23,0.0,-0.14927,7e-05,18.37379]
[1777371631820,44.01,76463.92,0.0,-0.14881,7e-05,18.33557]
[1777371636825,44.01,76465.63,0.0,-0.1487,7e-05,18.32713]
[1777371640439,44.01,76464.73,0.0,-0.14876,7e-05,18.33212]
[1777371640457,44.01,76464.73,0.0,-0.14876,7e-05,18.33212]
[1777371640829,44.01,76466.18,0.0,-0.14867,7e-05,18.32457]
[1777371642830,44.01,76479.41,0.0,-0.14779,7e-05,18.25528]
[1777371648581,44.01,76481.47,0.0,-0.14766,7e-05,18.24506]
[1777371654843,44.01,76485.81,0.0,-0.14737,7e-05,18.22182]
[1777371659849,44.01,76484.57,0.0,-0.14744,7e-05,18.22771]
[1777371661365,44.01,76484.62,0.0,-0.14744,7e-05,18.22733]
[1777371666859,44.01,76468.01,0.0,-0.14853,7e-05,18.31364]
[1777371671864,44.01,76466.27,0.0,-0.14864,7e-05,18.32262]
[1777371676869,44.01,76466.91,0.0,-0.1486,7e-05,18.31968]
[1777371681874,44.01,76466.79,0.0,-0.14862,7e-05,18.3208]
[1777371686879,44.01,76468.09,0.0,-0.14853,7e-05,18.31405]
[1777371692885,44.01,76468.5,0.0,-0.14849,7e-05,18.30879]
[1777371697890,44.01,76463.23,0.0,-0.14884,7e-05,18.33652]
[1777371702895,44.01,76464.37,0.0,-0.14876,7e-05,18.33061]
[1777371707900,44.01,76467.88,0.0,-0.14853,7e-05,18.31229]
[1777371712905,44.01,76468.47,0.0,-0.1485,7e-05,18.30936]
[1777371717910,44.01,76466.67,0.0,-0.14862,7e-05,18.31896]
[1777371722915,44.01,76467.07,0.0,-0.14859,7e-05,18.31697]
[1777371727920,44.01,76467.18,0.0,-0.14859,7e-05,18.31649]
[1777371732925,44.01,76470.74,0.0,-0.14835,7e-05,18.29804]
[1777371737930,44.01,76470.18,0.0,-0.14839,7e-05,18.30124]
[1777371738722,44.01,76470.18,0.0,-0.14839,7e-05,18.30124]
[1777371739503,44.01,76470.18,0.0,-0.14839,7e-05,18.30124]
[1777371739626,44.01,76470.18,0.0,-0.14839,7e-05,18.30124]
[1777371741760,44.01,76483.44,0.0,-0.14751,7e-05,18.23193]
[1777371742054,44.01,76486.54,0.0,-0.14731,7e-05,18.21578]
[1777371742483,44.01,76486.54,0.0,-0.14731,7e-05,18.21578]
[1777371747737,44.01,76484.68,0.0,-0.14744,7e-05,18.22564]
[1777371752945,44.01,76478.03,0.0,-0.14785,7e-05,18.25639]
[1777371754043,44.01,76478.03,0.0,-0.14784,7e-05,18.25628]
[1777371759952,44.01,76471.28,0.0,-0.14829,7e-05,18.29162]
[1777371765950,44.01,76470.34,0.0,-0.14835,7e-05,18.2962]
[1777371771199,44.01,76468.48,0.0,-0.14848,7e-05,18.30617]
[1777371776805,44.01,76472.11,0.0,-0.14824,7e-05,18.28777]
[1777371781973,44.01,76470.75,0.0,-0.14834,7e-05,18.29551]
[1777371784154,44.02,76470.23,0.0,-0.14838,7e-05,18.29839]
[1777371784221,44.02,76470.23,0.0,-0.14838,7e-05,18.29839]
[1777371791983,44.02,76470.65,0.0,-0.14836,7e-05,18.29704]
[1777371796988,44.02,76470.75,0.0,-0.14836,7e-05,18.29698]
[1777371801993,44.02,76470.67,0.0,-0.14837,7e-05,18.29794]
[1777371806998,44.02,76472.42,0.0,-0.14826,7e-05,18.28936]
[1777371812004,44.02,76472.49,0.0,-0.14824,7e-05,18.28632]
[1777371817009,44.02,76471.23,0.0,-0.14833,7e-05,18.29354]
[1777371822014,44.03,76471.32,0.0,-0.14834,7e-05,18.29377]
[1777371827019,44.03,76473.32,0.0,-0.14821,7e-05,18.28361]
[1777371832024,44.03,76471.27,0.0,-0.14835,7e-05,18.29466]
[1777371837029,44.03,76471.31,0.0,-0.14835,7e-05,18.29471]
[1777371841795,44.03,76471.98,0.0,-0.14831,7e-05,18.29165]
[1777371841815,44.03,76471.98,0.0,-0.14831,7e-05,18.29165]
[1777371847039,44.03,76472.21,0.0,-0.1483,7e-05,18.29119]
[1777371851050,44.03,76472.88,0.0,-0.14827,7e-05,18.28824]
[1777371851059,44.03,76472.88,0.0,-0.14827,7e-05,18.28824]
[1777371858808,44.03,76473.31,0.0,-0.14824,7e-05,18.28656]
[1777371866058,44.03,76473.05,0.0,-0.14827,7e-05,18.28854]
[1777371871063,44.04,76470.09,0.0,-0.14845,7e-05,18.30135]
[1777371876068,44.04,76470.04,0.0,-0.14846,7e-05,18.3019]
[1777371881073,44.04,76469.8,0.0,-0.14848,7e-05,18.30343]
[1777371886078,44.04,76466.68,0.0,-0.14869,7e-05,18.32002]
[1777371891083,44.04,76464.35,0.0,-0.14884,7e-05,18.33223]
[1777371896088,44.04,76467.56,0.0,-0.14863,7e-05,18.31561]
[1777371901093,44.04,76462.52,0.0,-0.14897,7e-05,18.34232]
[1777371903546,44.04,76462.41,0.0,-0.14898,7e-05,18.34296]
[1777371904096,44.04,76462.1,0.0,-0.149,7e-05,18.34461]
[1777371905277,44.04,76462.03,0.0,-0.14901,7e-05,18.34497]
[1777371905613,44.04,76462.03,0.0,-0.14901,7e-05,18.34497]
[1777371905673,44.04,76462.03,0.0,-0.14901,7e-05,18.34497]
[1777371906098,44.04,76461.52,0.0,-0.14904,7e-05,18.34761]
[1777371911103,44.04,76464.52,0.0,-0.14884,7e-05,18.33188]
[1777371916108,44.04,76464.9,0.0,-0.14882,7e-05,18.33]
[1777371921113,44.04,76464.69,0.0,-0.14883,7e-05,18.33116]
[1777371927076,44.04,76464.52,0.0,-0.14884,7e-05,18.3321]
[1777371930478,44.04,76467.12,0.0,-0.14866,7e-05,18.31811]
[1777371936128,44.04,76471.4,0.0,-0.14835,7e-05,18.29189]
[1777371941133,44.04,76472.27,0.0,-0.14829,7e-05,18.28698]
[1777371946138,44.04,76472.34,0.0,-0.14828,7e-05,18.28616]
[1777371951143,44.04,76471.66,0.0,-0.14833,7e-05,18.28985]
[1777371956148,44.04,76471.39,0.0,-0.14835,7e-05,18.29162]
[1777371956743,44.04,76471.39,0.0,-0.14835,7e-05,18.29162]
[1777371962154,44.04,76471.08,0.0,-0.14838,7e-05,18.29361]
[1777371967159,44.04,76468.0,0.0,-0.14858,7e-05,18.31012]
[1777371972164,44.04,76468.2,0.0,-0.14858,7e-05,18.30958]
[1777371979171,44.04,76468.39,0.0,-0.14857,7e-05,18.30885]
[1777371984176,44.04,76468.93,0.0,-0.14853,7e-05,18.30623]
[1777371989430,44.04,76469.49,0.0,-0.1485,7e-05,18.30362]
[1777371995187,44.04,76469.89,0.0,-0.14846,7e-05,18.29881]
[1777372000192,44.04,76470.16,0.0,-0.14845,7e-05,18.29763]
[1777372005197,44.04,76465.89,0.0,-0.14873,7e-05,18.32029]
[1777372008087,44.04,76467.1,0.0,-0.14865,7e-05,18.31403]
[1777372008183,44.04,76467.1,0.0,-0.14866,7e-05,18.31414]
[1777372011532,44.05,76468.29,0.0,-0.14858,7e-05,18.30826]
[1777372012205,44.05,76469.27,0.0,-0.14852,7e-05,18.30319]
[1777372012215,44.05,76469.27,0.0,-0.14852,7e-05,18.30319]
[1777372013206,44.05,76469.32,0.0,-0.14851,7e-05,18.30295]
[1777372015593,44.05,76468.82,0.0,-0.14855,7e-05,18.30567]
[1777372016209,44.05,76469.0,0.0,-0.14854,7e-05,18.30479]
[1777372017115,44.05,76469.0,0.0,-0.14854,7e-05,18.30479]
[1777372017210,44.05,76468.9,0.0,-0.14854,7e-05,18.30534]
[1777372023216,44.05,76468.36,0.0,-0.14858,7e-05,18.30841]
[1777372028220,44.05,76469.08,0.0,-0.14854,7e-05,18.30488]
[1777372030716,44.05,76469.26,0.0,-0.14853,7e-05,18.30405]
[1777372032224,44.05,76468.54,0.0,-0.14858,7e-05,18.30795]
[1777372033753,44.05,76469.31,0.0,-0.14853,7e-05,18.30405]
[1777372034226,44.05,76469.31,0.0,-0.14853,7e-05,18.30418]
[1777372038312,44.05,76470.04,0.0,-0.14848,7e-05,18.30066]
[1777372038713,44.05,76470.04,0.0,-0.14848,7e-05,18.30066]
[1777372044236,44.05,76476.85,0.0,-0.14804,7e-05,18.26548]
[1777372045292,44.05,76476.85,0.0,-0.14804,7e-05,18.26554]
[1777372045345,44.05,76476.85,0.0,-0.14804,7e-05,18.26554]
[1777372045725,44.05,76476.85,0.0,-0.14804,7e-05,18.26554]
[1777372046238,44.05,76476.76,0.0,-0.14804,7e-05,18.26594]
[1777372047157,44.05,76476.76,0.0,-0.14804,7e-05,18.26594]
[1777372051061,44.05,76483.65,0.0,-0.14758,7e-05,18.22961]
[1777372051348,44.05,76485.54,0.0,-0.14744,7e-05,18.21641]
[1777372054615,44.05,76480.39,0.0,-0.14778,7e-05,18.24334]
[1777372060252,44.05,76479.5,0.0,-0.14784,7e-05,18.24779]
[1777372065257,44.05,76479.38,0.0,-0.14784,7e-05,18.24823]
[1777372065915,44.05,76479.38,0.0,-0.14784,7e-05,18.24823]
[1777372071263,44.05,76481.85,0.0,-0.14768,7e-05,18.23514]
[1777372077269,44.05,76482.31,0.0,-0.14764,7e-05,18.23268]
[1777372082274,44.05,76483.41,0.0,-0.14757,7e-05,18.22686]
[1777372087279,44.05,76484.62,0.0,-0.14749,7e-05,18.22046]
[1777372092284,44.05,76486.32,0.0,-0.14738,7e-05,18.21157]
[1777372097289,44.05,76486.5,0.0,-0.14736,7e-05,18.21032]
[1777372102294,44.05,76487.3,0.0,-0.14731,7e-05,18.20576]
[1777372107054,44.05,76488.71,0.0,-0.14721,7e-05,18.19809]
[1777372112248,44.04,76488.02,0.0,-0.14723,7e-05,18.19805]
[1777372115858,44.04,76497.33,0.0,-0.14661,7e-05,18.14906]
[1777372115879,44.04,76497.33,0.0,-0.14661,7e-05,18.14906]
[1777372117024,44.04,76494.0,0.0,-0.14683,7e-05,18.16664]
[1777372117052,44.04,76494.0,0.0,-0.14683,7e-05,18.16664]
[1777372117309,44.04,76479.4,0.0,-0.1478,7e-05,18.24316]
[1777372117971,44.04,76479.4,0.0,-0.1478,7e-05,18.24316]
[1777372118001,44.04,76479.4,0.0,-0.1478,7e-05,18.24316]
[1777372123315,44.05,76474.09,0.0,-0.14816,7e-05,18.27147]
[1777372128320,44.05,76473.55,0.0,-0.1482,7e-05,18.27469]
[1777372133325,44.05,76476.72,0.0,-0.14799,7e-05,18.25857]
[1777372138330,44.05,76475.81,0.0,-0.14805,7e-05,18.2632]
[1777372143335,44.05,76474.88,0.0,-0.14811,7e-05,18.26771]
[1777372143802,44.05,76474.88,0.0,-0.14811,7e-05,18.26771]
[1777372143825,44.05,76474.88,0.0,-0.14811,7e-05,18.26771]
[1777372149341,44.05,76472.57,0.0,-0.14826,7e-05,18.27934]
[1777372153704,44.04,76472.54,0.0,-0.14825,7e-05,18.27913]
[1777372154736,44.04,76473.62,0.0,-0.14818,7e-05,18.27335]
[1777372161353,44.04,76474.05,0.0,-0.14815,7e-05,18.27053]
[1777372165229,44.04,76471.69,0.0,-0.1483,7e-05,18.2826]
[1777372170362,44.04,76473.07,0.0,-0.1482,7e-05,18.27481]
[1777372170935,44.04,76473.07,0.0,-0.1482,7e-05,18.27481]
[1777372176368,44.04,76474.04,0.0,-0.14811,7e-05,18.26593]
[1777372182374,44.04,76472.91,0.0,-0.14818,7e-05,18.27134]
[1777372187379,44.04,76473.88,0.0,-0.14811,7e-05,18.26585]
[1777372192384,44.04,76473.85,0.0,-0.14811,7e-05,18.2656]
[1777372197389,44.04,76473.35,0.0,-0.14814,7e-05,18.26786]
[1777372202394,44.04,76472.84,0.0,-0.14816,7e-05,18.27013]
[1777372207399,44.03,76470.7,0.0,-0.1483,7e-05,18.28099]
[1777372212404,44.03,76471.41,0.0,-0.14826,7e-05,18.27745]
[1777372217409,44.04,76474.48,0.0,-0.14806,7e-05,18.26173]
[1777372222414,44.03,76475.23,0.0,-0.148,7e-05,18.25745]
[1777372226566,44.03,76479.11,0.0,-0.14774,7e-05,18.23692]
[1777372230881,44.03,76480.47,0.0,-0.14765,7e-05,18.2297]
[1777372236141,44.03,76485.26,0.0,-0.14732,7e-05,18.20125]
[1777372242434,44.03,76484.08,0.0,-0.1474,7e-05,18.20768]
[1777372247439,44.03,76483.06,0.0,-0.14746,7e-05,18.21284]
[1777372250750,44.03,76483.43,0.0,-0.14744,7e-05,18.21084]
[1777372253907,44.03,76483.58,0.0,-0.14743,7e-05,18.21002]
[1777372259450,44.03,76484.3,0.0,-0.14738,7e-05,18.20657]
[1777372262738,44.04,76484.53,0.0,-0.14737,7e-05,18.20553]
[1777372268458,44.04,76485.73,0.0,-0.14729,7e-05,18.19954]
[1777372270068,44.04,76486.9,0.0,-0.14722,7e-05,18.19345]
[1777372272835,44.04,76489.39,0.0,-0.14705,7e-05,18.1806]
[1777372278471,44.04,76491.67,0.0,-0.14691,7e-05,18.16893]
[1777372280500,44.04,76494.94,0.0,-0.14669,7e-05,18.15168]
[1777372285804,44.04,76499.81,0.0,-0.14637,7e-05,18.12609]
[1777372286479,44.04,76502.87,0.0,-0.14617,7e-05,18.11002]
[1777372291484,44.04,76503.62,0.0,-0.1461,7e-05,18.10286]
[1777372296489,44.04,76505.15,0.0,-0.146,7e-05,18.095]
[1777372302495,44.04,76505.29,0.0,-0.14599,7e-05,18.09449]
[1777372307500,44.04,76510.57,0.0,-0.14565,7e-05,18.06709]
[1777372311052,44.04,76513.01,0.0,-0.14549,7e-05,18.05455]
[1777372311090,44.04,76513.01,0.0,-0.14549,7e-05,18.05455]
[1777372311504,44.04,76517.67,0.0,-0.14519,7e-05,18.03025]
[1777372311579,44.04,76517.67,0.0,-0.14519,7e-05,18.03025]
[1777372311601,44.04,76517.67,0.0,-0.14519,7e-05,18.03025]
[1777372312505,44.04,76520.69,0.0,-0.14499,7e-05,18.01457]
[1777372313202,44.04,76520.69,0.0,-0.14499,7e-05,18.01457]
[1777372313506,44.04,76523.12,0.0,-0.14483,7e-05,18.00201]
[1777372314966,44.04,76524.06,0.0,-0.14477,7e-05,17.99724]
[1777372315508,44.04,76524.77,0.0,-0.14473,7e-05,17.9937]
[1777372316877,44.04,76521.77,0.0,-0.14493,7e-05,18.00957]
[1777372316907,44.04,76521.77,0.0,-0.14493,7e-05,18.00957]
[1777372317510,44.04,76520.63,0.0,-0.145,7e-05,18.01571]
[1777372321658,44.04,76519.72,0.0,-0.14507,7e-05,18.02103]
[1777372321671,44.04,76519.72,0.0,-0.14507,7e-05,18.02103]
[1777372322515,44.04,76519.65,0.0,-0.14508,7e-05,18.02153]
[1777372327520,44.04,76519.5,0.0,-0.1451,7e-05,18.02301]
[1777372332525,44.05,76519.22,0.0,-0.14512,7e-05,18.02509]
[1777372334654,44.05,76519.13,0.0,-0.14513,7e-05,18.02587]
[1777372334667,44.05,76519.13,0.0,-0.14513,7e-05,18.02587]
[1777372335528,44.05,76515.29,0.0,-0.14538,7e-05,18.04606]
[1777372340533,44.05,76509.54,0.0,-0.14576,7e-05,18.07655]
[1777372345537,44.05,76505.85,0.0,-0.14601,7e-05,18.09614]
[1777372350542,44.05,76501.63,0.0,-0.14629,7e-05,18.1183]
[1777372354375,44.05,76503.31,0.0,-0.14616,7e-05,18.10621]
[1777372354924,44.05,76506.13,0.0,-0.14597,7e-05,18.09147]
[1777372357782,44.05,76513.99,0.0,-0.14546,7e-05,18.05051]
[1777372363195,44.05,76510.1,0.0,-0.14572,7e-05,18.07124]
[1777372367772,44.05,76512.16,0.0,-0.14559,7e-05,18.06083]
[1777372370395,44.05,76512.42,0.0,-0.14557,7e-05,18.05964]
[1777372370972,44.05,76512.57,0.0,-0.14556,7e-05,18.05892]
[1777372371081,44.05,76512.57,0.0,-0.14556,7e-05,18.05892]
[1777372380572,44.05,76512.01,0.0,-0.14561,7e-05,18.06258]
[1777372382802,44.05,76515.52,0.0,-0.14538,7e-05,18.04439]
[1777372383631,44.05,76515.74,0.0,-0.14537,7e-05,18.04334]
[1777372384576,44.05,76517.39,0.0,-0.14526,7e-05,18.03482]
[1777372389581,44.06,76523.01,0.0,-0.1449,7e-05,18.0061]
[1777372395587,44.06,76523.36,0.0,-0.14489,7e-05,18.005]
[1777372400592,44.06,76520.77,0.0,-0.14507,7e-05,18.01944]
[1777372406598,44.06,76525.21,0.0,-0.14479,7e-05,17.99694]
[1777372411603,44.06,76524.17,0.0,-0.14485,7e-05,18.00002]
[1777372416629,44.06,76523.57,0.0,-0.14489,7e-05,18.0038]
[1777372423542,44.07,76524.12,0.0,-0.14487,7e-05,18.00195]
[1777372428621,44.07,76524.07,0.0,-0.14488,7e-05,18.00318]
[1777372433626,44.07,76524.1,0.0,-0.14489,7e-05,18.00376]
[1777372438296,44.07,76523.77,0.0,-0.14492,7e-05,18.00607]
[1777372438374,44.07,76523.77,0.0,-0.14492,7e-05,18.00607]
[1777372438403,44.07,76523.77,0.0,-0.14492,7e-05,18.00607]
[1777372440483,44.07,76525.53,0.0,-0.14481,7e-05,17.99707]
[1777372441269,44.07,76525.53,0.0,-0.14481,7e-05,17.99707]
[1777372441295,44.07,76525.53,0.0,-0.14481,7e-05,17.99707]
[1777372441955,44.07,76533.89,0.0,-0.14426,7e-05,17.95355]
[1777372442620,44.07,76533.89,0.0,-0.14426,7e-05,17.95355]
[1777372442638,44.07,76533.89,0.0,-0.14427,7e-05,17.95376]
[1777372442965,44.07,76533.89,0.0,-0.14427,7e-05,17.95376]
[1777372448309,44.08,76529.89,0.0,-0.14454,7e-05,17.97542]
[1777372454647,44.08,76532.88,0.0,-0.14434,7e-05,17.95996]
[1777372459652,44.08,76532.56,0.0,-0.14436,7e-05,17.9617]
[1777372464657,44.08,76540.4,0.0,-0.14386,7e-05,17.921]
[1777372469662,44.08,76547.95,0.0,-0.14337,6e-05,17.88171]
[1777372474667,44.08,76551.75,0.0,-0.1431,6e-05,17.85863]
[1777372475586,44.08,76551.75,0.0,-0.1431,6e-05,17.85863]
[1777372476045,44.08,76552.85,0.0,-0.14303,6e-05,17.85296]
[1777372481957,44.08,76556.2,0.0,-0.14282,6e-05,17.83577]
[1777372487680,44.08,76557.51,0.0,-0.14274,6e-05,17.82897]
[1777372491821,44.08,76560.41,0.0,-0.14255,6e-05,17.81393]
[1777372494691,44.08,76542.53,0.0,-0.14371,7e-05,17.9074]
[1777372499696,44.08,76547.07,0.0,-0.14341,6e-05,17.88316]
[1777372504701,44.08,76548.22,0.0,-0.14333,6e-05,17.87691]
[1777372510707,44.08,76547.96,0.0,-0.14334,6e-05,17.87798]
[1777372512448,44.08,76547.97,0.0,-0.14334,6e-05,17.87788]
[1777372512480,44.08,76547.97,0.0,-0.14334,6e-05,17.87788]
[1777372520717,44.08,76549.1,0.0,-0.14327,6e-05,17.87162]
[1777372525722,44.08,76548.24,0.0,-0.14332,6e-05,17.87583]
[1777372527293,44.07,76548.33,0.0,-0.14331,6e-05,17.8753]
[1777372532694,44.07,76548.73,0.0,-0.14326,6e-05,17.86965]
[1777372535921,44.07,76549.48,0.0,-0.14321,6e-05,17.86559]
[1777372536275,44.07,76549.48,0.0,-0.14321,6e-05,17.86559]
[1777372536332,44.07,76549.48,0.0,-0.14321,6e-05,17.86559]
[1777372541738,44.07,76542.37,0.0,-0.14367,7e-05,17.90225]
[1777372544966,44.07,76542.03,0.0,-0.14369,7e-05,17.90383]
[1777372550747,44.07,76547.13,0.0,-0.14335,6e-05,17.87673]
[1777372555752,44.07,76549.32,0.0,-0.14321,6e-05,17.86506]
[1777372559202,44.07,76552.06,0.0,-0.14303,6e-05,17.85065]
[1777372560866,44.07,76554.02,0.0,-0.1429,6e-05,17.84039]
[1777372561732,44.07,76554.02,0.0,-0.1429,6e-05,17.84039]
[1777372562355,44.07,76553.45,0.0,-0.14294,6e-05,17.84335]
[1777372563259,44.07,76553.45,0.0,-0.14294,6e-05,17.84335]
[1777372568765,44.07,76556.61,0.0,-0.14273,6e-05,17.82688]
[1777372574771,44.07,76552.38,0.0,-0.14301,6e-05,17.84896]
[1777372579776,44.07,76545.22,0.0,-0.14347,6e-05,17.88628]
[1777372584781,44.07,76546.36,0.0,-0.14339,6e-05,17.88003]
[1777372589786,44.07,76546.25,0.0,-0.1434,6e-05,17.88029]
[1777372594791,44.07,76546.46,0.0,-0.14336,6e-05,17.87558]
[1777372600783,44.07,76546.52,0.0,-0.14335,6e-05,17.87499]
[1777372605802,44.07,76546.2,0.0,-0.14337,6e-05,17.87641]
[1777372610807,44.07,76545.27,0.0,-0.14343,6e-05,17.881]
[1777372616813,44.07,76546.26,0.0,-0.14336,6e-05,17.87558]
[1777372621818,44.07,76546.16,0.0,-0.14336,6e-05,17.87588]
[1777372626823,44.07,76546.17,0.0,-0.14336,6e-05,17.87561]
[1777372631828,44.06,76548.29,0.0,-0.14322,6e-05,17.86435]
[1777372636834,44.06,76549.18,0.0,-0.14316,6e-05,17.85949]
[1777372641839,44.06,76550.87,0.0,-0.14305,6e-05,17.85061]
[1777372647845,44.06,76551.24,0.0,-0.14302,6e-05,17.8486]
[1777372650088,44.06,76550.51,0.0,-0.14307,6e-05,17.85241]
[1777372650119,44.06,76550.51,0.0,-0.14307,6e-05,17.85241]
[1777372650837,44.06,76550.51,0.0,-0.14307,6e-05,17.85241]
[1777372655853,44.06,76541.67,0.0,-0.14362,7e-05,17.89487]
[1777372657769,44.06,76541.82,0.0,-0.14361,7e-05,17.89396]
[1777372662860,44.06,76543.25,0.0,-0.14351,7e-05,17.88608]
[1777372667865,44.06,76543.2,0.0,-0.14351,7e-05,17.88608]
[1777372672870,44.06,76542.36,0.0,-0.14356,7e-05,17.89009]
[1777372677875,44.06,76542.95,0.0,-0.14352,7e-05,17.88666]
[1777372682880,44.06,76542.99,0.0,-0.14351,7e-05,17.88616]
[1777372687885,44.06,76543.08,0.0,-0.1435,7e-05,17.8854]
[1777372691500,44.06,76535.28,0.0,-0.14401,7e-05,17.92592]
[1777372692779,44.06,76535.28,0.0,-0.14401,7e-05,17.92592]
[1777372695725,44.06,76531.14,0.0,-0.14427,7e-05,17.94703]
[1777372695757,44.06,76531.14,0.0,-0.14427,7e-05,17.94703]
[1777372697253,44.06,76530.85,0.0,-0.14429,7e-05,17.94843]
[1777372697273,44.06,76530.85,0.0,-0.14429,7e-05,17.94843]
[1777372699883,44.06,76530.72,0.0,-0.14429,7e-05,17.94883]
[1777372699909,44.05,76529.38,0.0,-0.14438,7e-05,17.95568]
[1777372702145,44.05,76529.04,0.0,-0.1444,7e-05,17.95715]
[1777372702168,44.05,76529.04,0.0,-0.1444,7e-05,17.95715]
[1777372707906,44.05,76527.32,0.0,-0.14449,7e-05,17.96497]
[1777372712911,44.05,76525.4,0.0,-0.14459,7e-05,17.97085]
[1777372717916,44.05,76521.8,0.0,-0.14482,7e-05,17.98891]
[1777372723195,44.05,76521.06,0.0,-0.14486,7e-05,17.99272]
[1777372729928,44.05,76518.23,0.0,-0.14506,7e-05,18.00842]
[1777372734933,44.05,76518.01,0.0,-0.14508,7e-05,18.01003]
[1777372740763,44.05,76517.94,0.0,-0.14509,7e-05,18.01125]
[1777372745798,44.05,76519.12,0.0,-0.14502,7e-05,18.0056]
[1777372751950,44.06,76516.77,0.0,-0.14519,7e-05,18.01865]
[1777372757957,44.06,76516.5,0.0,-0.14521,7e-05,18.02068]
[1777372762962,44.06,76515.42,0.0,-0.14529,7e-05,18.02672]
[1777372768972,44.06,76514.69,0.0,-0.14534,7e-05,18.03113]
[1777372773984,44.06,76513.27,0.0,-0.14542,7e-05,18.03565]
[1777372775555,44.06,76512.85,0.0,-0.14545,7e-05,18.03794]
[1777372775986,44.06,76512.1,0.0,-0.1455,7e-05,18.0419]
[1777372780991,44.06,76512.35,0.0,-0.14548,7e-05,18.04095]
[1777372782129,44.06,76512.39,0.0,-0.14548,7e-05,18.0408]
[1777372782993,44.06,76513.09,0.0,-0.14544,7e-05,18.03725]
[1777372788999,44.06,76511.3,0.0,-0.14556,7e-05,18.047]
[1777372794004,44.06,76512.08,0.0,-0.14551,7e-05,18.04324]
[1777372799010,44.06,76512.58,0.0,-0.14548,7e-05,18.04094]
[1777372805017,44.06,76512.81,0.0,-0.14547,7e-05,18.04014]
[1777372810022,44.07,76517.93,0.0,-0.14514,7e-05,18.01373]
[1777372815276,44.07,76518.51,0.0,-0.14511,7e-05,18.01115]
[1777372815350,44.07,76518.51,0.0,-0.14511,7e-05,18.01115]
[1777372821885,44.07,76513.5,0.0,-0.14544,7e-05,18.03775]
[1777372827040,44.07,76517.81,0.0,-0.14517,7e-05,18.01571]
[1777372832045,44.07,76521.38,0.0,-0.14492,7e-05,17.99462]
[1777372837198,44.07,76521.46,0.0,-0.14492,7e-05,17.99476]
[1777372838051,44.07,76538.29,0.0,-0.14383,7e-05,17.9068]
[1777372843056,44.07,76540.71,0.0,-0.14367,7e-05,17.8944]
[1777372848061,44.07,76545.16,0.0,-0.14339,6e-05,17.87145]
[1777372853066,44.07,76544.58,0.0,-0.14343,6e-05,17.87496]
[1777372858071,44.08,76545.33,0.0,-0.14338,6e-05,17.87115]
[1777372860886,44.08,76545.18,0.0,-0.14339,6e-05,17.87184]
[1777372865242,44.07,76547.13,0.0,-0.14326,6e-05,17.86146]
[1777372867238,44.07,76548.09,0.0,-0.1432,6e-05,17.85642]
[1777372867264,44.07,76548.09,0.0,-0.1432,6e-05,17.85642]
[1777372867349,44.07,76548.09,0.0,-0.1432,6e-05,17.85642]
[1777372867397,44.07,76548.09,0.0,-0.1432,6e-05,17.85642]
[1777372867439,44.07,76548.09,0.0,-0.1432,6e-05,17.85642]
[1777372867803,44.07,76548.09,0.0,-0.1432,6e-05,17.85645]
[1777372868818,44.07,76548.09,0.0,-0.1432,6e-05,17.85645]
[1777372868839,44.07,76548.09,0.0,-0.1432,6e-05,17.8565]
[1777372869878,44.07,76548.09,0.0,-0.1432,6e-05,17.8565]
[1777372876092,44.08,76559.96,0.0,-0.14244,6e-05,17.79479]
[1777372882098,44.08,76559.62,0.0,-0.14246,6e-05,17.79688]
[1777372887791,44.08,76559.46,0.0,-0.14248,6e-05,17.79799]
[1777372893100,44.08,76557.29,0.0,-0.1426,6e-05,17.8062]
[1777372900118,44.08,76557.37,0.0,-0.1426,6e-05,17.80616]
[1777372905123,44.08,76557.92,0.0,-0.14257,6e-05,17.80349]
[1777372910128,44.08,76558.02,0.0,-0.14256,6e-05,17.80317]
[1777372915133,44.08,76557.65,0.0,-0.14259,6e-05,17.80535]
[1777372921139,44.08,76557.55,0.0,-0.1426,6e-05,17.80603]
[1777372927066,44.08,76558.49,0.0,-0.14254,6e-05,17.80139]
[1777372932101,44.08,76564.23,0.0,-0.14217,6e-05,17.77178]
[1777372934399,44.08,76564.19,0.0,-0.14218,6e-05,17.77218]
[1777372934627,44.08,76564.19,0.0,-0.14218,6e-05,17.77218]
[1777372940151,44.08,76561.81,0.0,-0.14234,6e-05,17.78509]
[1777372947165,44.08,76561.13,0.0,-0.14239,6e-05,17.78916]
[1777372952170,44.08,76563.16,0.0,-0.14224,6e-05,17.77547]
[1777372957175,44.09,76562.35,0.0,-0.1423,6e-05,17.7801]
[1777372962180,44.09,76561.9,0.0,-0.14233,6e-05,17.7825]
[1777372967185,44.09,76561.55,0.0,-0.14235,6e-05,17.78466]
[1777372972190,44.09,76561.05,0.0,-0.14239,6e-05,17.7876]
[1777372978196,44.09,76560.66,0.0,-0.14242,6e-05,17.79001]
[1777372983201,44.09,76560.27,0.0,-0.14245,6e-05,17.79234]
[1777372988207,44.09,76557.23,0.0,-0.14264,6e-05,17.80836]
[1777372994213,44.09,76559.36,0.0,-0.14251,6e-05,17.79722]
[1777372999218,44.09,76559.03,0.0,-0.14253,6e-05,17.79883]
[1777373005224,44.09,76558.96,0.0,-0.14253,6e-05,17.79901]
[1777373010229,44.09,76560.21,0.0,-0.14245,6e-05,17.79265]
[1777373015234,44.09,76559.86,0.0,-0.14245,6e-05,17.79116]
[1777373020239,44.09,76556.58,0.0,-0.14266,6e-05,17.80838]
[1777373025245,44.09,76557.86,0.0,-0.14258,6e-05,17.80185]
[1777373030250,44.09,76561.88,0.0,-0.14233,6e-05,17.78106]
[1777373035255,44.09,76561.13,0.0,-0.14238,6e-05,17.78531]
[1777373040260,44.09,76558.21,0.0,-0.14257,6e-05,17.80082]
[1777373045756,44.09,76557.99,0.0,-0.14259,6e-05,17.80213]
[1777373050963,44.09,76558.77,0.0,-0.14254,6e-05,17.79806]
[1777373057278,44.09,76558.5,0.0,-0.14255,6e-05,17.79933]
[1777373059698,44.09,76558.41,0.0,-0.14256,6e-05,17.79987]
[1777373060261,44.09,76558.41,0.0,-0.14256,6e-05,17.79987]
[1777373063592,44.09,76564.5,0.0,-0.14217,6e-05,17.76822]
[1777373065576,44.09,76563.73,0.0,-0.14222,6e-05,17.77232]
[1777373066287,44.09,76564.65,0.0,-0.14216,6e-05,17.76766]
[1777373071292,44.09,76567.38,0.0,-0.14197,6e-05,17.7505]
[1777373076321,44.09,76567.23,0.0,-0.14198,6e-05,17.75164]
[1777373081558,44.1,76568.2,0.0,-0.14193,6e-05,17.74712]
[1777373083761,44.1,76567.35,0.0,-0.14199,6e-05,17.75186]
[1777373085305,44.1,76566.23,0.0,-0.14206,6e-05,17.75779]
[1777373090311,44.1,76563.19,0.0,-0.14226,6e-05,17.77401]
[1777373096270,44.1,76563.28,0.0,-0.14225,6e-05,17.77357]
[1777373101287,44.1,76563.3,0.0,-0.14225,6e-05,17.7735]
[1777373106319,44.1,76565.32,0.0,-0.14212,6e-05,17.76298]
[1777373111336,44.1,76564.83,0.0,-0.14216,6e-05,17.76597]
[1777373116341,44.1,76564.38,0.0,-0.14219,6e-05,17.76867]
[1777373121346,44.1,76564.94,0.0,-0.14216,6e-05,17.76612]
[1777373126905,44.1,76565.42,0.0,-0.14213,6e-05,17.76368]
[1777373127019,44.1,76565.42,0.0,-0.14213,6e-05,17.76368]
[1777373127959,44.1,76565.42,0.0,-0.14213,6e-05,17.76369]
[1777373133358,44.1,76565.6,0.0,-0.1421,6e-05,17.75943]
[1777373138363,44.1,76565.76,0.0,-0.14209,6e-05,17.75866]
[1777373144586,44.1,76565.61,0.0,-0.14211,6e-05,17.76]
[1777373150375,44.1,76559.76,0.0,-0.14249,6e-05,17.79083]
[1777373156381,44.1,76559.84,0.0,-0.14248,6e-05,17.79071]
[1777373161386,44.1,76556.12,0.0,-0.14273,6e-05,17.8103]
[1777373166762,44.1,76556.09,0.0,-0.14273,6e-05,17.81055]
[1777373172397,44.1,76555.15,0.0,-0.14279,6e-05,17.81523]
[1777373177402,44.1,76556.14,0.0,-0.14272,6e-05,17.81006]
[1777373182406,44.1,76558.04,0.0,-0.1426,6e-05,17.79994]
[1777373187411,44.1,76555.97,0.0,-0.14273,6e-05,17.81059]
[1777373192416,44.1,76552.68,0.0,-0.14292,6e-05,17.82446]
[1777373197422,44.1,76553.46,0.0,-0.14287,6e-05,17.8204]
[1777373203431,44.1,76553.94,0.0,-0.14284,6e-05,17.81796]
[1777373208499,44.1,76554.96,0.0,-0.14277,6e-05,17.81237]
[1777373213565,44.1,76555.18,0.0,-0.14276,6e-05,17.81121]
[1777373218616,44.1,76555.93,0.0,-0.14271,6e-05,17.80709]
[1777373225642,44.1,76546.92,0.0,-0.14329,6e-05,17.85384]
[1777373230709,44.1,76541.7,0.0,-0.14362,7e-05,17.8807]
[1777373231653,44.1,76541.73,0.0,-0.14362,7e-05,17.88047]
[1777373232364,44.1,76541.73,0.0,-0.14362,7e-05,17.88047]
[1777373238365,44.1,76542.67,0.0,-0.14355,7e-05,17.87507]
[1777373244010,44.1,76542.0,0.0,-0.14358,7e-05,17.8775]
[1777373248784,44.09,76540.6,0.0,-0.14367,7e-05,17.88409]
[1777373255747,44.09,76539.42,0.0,-0.14371,7e-05,17.88585]
[1777373263313,44.09,76540.02,0.0,-0.14366,7e-05,17.88202]
[1777373268493,44.09,76542.79,0.0,-0.14347,7e-05,17.86669]
[1777373273494,44.09,76543.06,0.0,-0.14345,7e-05,17.86467]
[1777373278506,44.09,76547.49,0.0,-0.14315,6e-05,17.84098]
[1777373283511,44.08,76545.82,0.0,-0.14326,6e-05,17.84937]
[1777373288516,44.08,76546.73,0.0,-0.1432,6e-05,17.84448]
[1777373294009,44.08,76546.44,0.0,-0.14321,6e-05,17.84591]
[1777373299527,44.08,76546.72,0.0,-0.14319,6e-05,17.84427]
[1777373300506,44.08,76546.72,0.0,-0.14319,6e-05,17.84427]
[1777373302167,44.08,76552.19,0.0,-0.14284,6e-05,17.81562]
[1777373302530,44.08,76556.68,0.0,-0.14255,6e-05,17.79219]
[1777373307535,44.08,76556.93,0.0,-0.14253,6e-05,17.79109]
[1777373312247,44.08,76555.63,0.0,-0.1426,6e-05,17.79443]
[1777373312540,44.08,76554.02,0.0,-0.1427,6e-05,17.8028]
[1777373317545,44.08,76553.18,0.0,-0.14275,6e-05,17.80705]
[1777373322549,44.08,76553.16,0.0,-0.14275,6e-05,17.80715]
[1777373327554,44.08,76554.04,0.0,-0.1427,6e-05,17.80256]
[1777373333560,44.08,76554.4,0.0,-0.14267,6e-05,17.8007]
[1777373339566,44.08,76553.89,0.0,-0.14271,6e-05,17.80345]
[1777373344571,44.08,76556.45,0.0,-0.14254,6e-05,17.79012]
[1777373349576,44.08,76556.09,0.0,-0.14257,6e-05,17.7921]
[1777373349927,44.08,76556.09,0.0,-0.14257,6e-05,17.7921]
[1777373350684,44.08,76556.54,0.0,-0.14254,6e-05,17.78975]
[1777373351578,44.08,76560.88,0.0,-0.14226,6e-05,17.76711]
[1777373356583,44.08,76560.34,0.0,-0.1423,6e-05,17.7701]
[1777373362006,44.09,76561.27,0.0,-0.14224,6e-05,17.76551]
[1777373368172,44.09,76561.0,0.0,-0.14226,6e-05,17.76732]
[1777373374601,44.09,76561.15,0.0,-0.14224,6e-05,17.76359]
[1777373379606,44.09,76567.75,0.0,-0.14181,6e-05,17.72905]
[1777373384611,44.09,76570.02,0.0,-0.14166,6e-05,17.71674]
[1777373389616,44.09,76573.13,0.0,-0.14145,6e-05,17.70019]
[1777373394621,44.08,76575.27,0.0,-0.14131,6e-05,17.6887]
[1777373399626,44.08,76573.96,0.0,-0.14139,6e-05,17.69523]
[1777373404631,44.08,76575.24,0.0,-0.14131,6e-05,17.68824]
[1777373409636,44.08,76576.92,0.0,-0.1412,6e-05,17.67924]
[1777373414769,44.08,76576.53,0.0,-0.14122,6e-05,17.68114]
[1777373415721,44.08,76576.54,0.0,-0.14122,6e-05,17.68099]
[1777373416491,44.08,76576.54,0.0,-0.14122,6e-05,17.68099]
[1777373417288,44.08,76576.54,0.0,-0.14122,6e-05,17.68099]
[1777373417363,44.08,76576.54,0.0,-0.14122,6e-05,17.68099]
[1777373417393,44.08,76576.54,0.0,-0.14122,6e-05,17.68099]
[1777373418170,44.08,76576.76,0.0,-0.1412,6e-05,17.67973]
[1777373422940,44.08,76579.65,0.0,-0.14102,6e-05,17.66453]
[1777373422970,44.08,76579.65,0.0,-0.14102,6e-05,17.66453]
[1777373428827,44.08,76582.79,0.0,-0.14081,6e-05,17.64804]
[1777373432161,44.08,76580.34,0.0,-0.14095,6e-05,17.65751]
[1777373432165,44.08,76580.34,0.0,-0.14095,6e-05,17.65751]
[1777373437678,44.08,76580.45,0.0,-0.14092,6e-05,17.65492]
[1777373443437,44.07,76578.85,0.0,-0.141,6e-05,17.66156]
[1777373448689,44.07,76578.6,0.0,-0.141,6e-05,17.66103]
[1777373448689,44.07,76578.6,0.0,-0.141,6e-05,17.66103]
[1777373453695,44.07,76579.22,0.0,-0.14095,6e-05,17.65709]
[1777373459701,44.06,76580.24,0.0,-0.14087,6e-05,17.65053]
[1777373465707,44.06,76580.84,0.0,-0.14081,6e-05,17.64579]
[1777373470712,44.06,76581.57,0.0,-0.14074,6e-05,17.64012]
[1777373475717,44.05,76581.71,0.0,-0.14071,6e-05,17.63782]
[1777373480722,44.05,76581.92,0.0,-0.14068,6e-05,17.6352]
[1777373483778,44.05,76573.2,0.0,-0.14124,6e-05,17.68019]
[1777373483812,44.05,76573.2,0.0,-0.14124,6e-05,17.68019]
[1777373490732,44.04,76568.38,0.0,-0.14152,6e-05,17.70306]
[1777373495737,44.04,76567.21,0.0,-0.14156,6e-05,17.70483]
[1777373500763,44.04,76567.48,0.0,-0.14154,6e-05,17.70285]
[1777373506115,44.04,76567.25,0.0,-0.14154,6e-05,17.70267]
[1777373511753,44.03,76569.18,0.0,-0.1414,6e-05,17.69165]
[1777373517759,44.03,76569.41,0.0,-0.14137,6e-05,17.68941]
[1777373523030,44.03,76572.42,0.0,-0.14117,6e-05,17.67282]
[1777373528770,44.03,76574.12,0.0,-0.14104,6e-05,17.66249]
[1777373533775,44.02,76573.02,0.0,-0.1411,6e-05,17.66677]
[1777373538780,44.02,76573.37,0.0,-0.14107,6e-05,17.66423]
[1777373543785,44.02,76573.5,0.0,-0.14105,6e-05,17.66289]
[1777373544549,44.02,76573.5,0.0,-0.14105,6e-05,17.66289]
[1777373544580,44.02,76573.5,0.0,-0.14105,6e-05,17.66289]
[1777373550221,44.02,76573.61,0.0,-0.14104,6e-05,17.66165]
[1777373555797,44.02,76573.63,0.0,-0.141,6e-05,17.6573]
[1777373561803,44.02,76573.85,0.0,-0.14098,6e-05,17.6554]
[1777373566808,44.01,76574.09,0.0,-0.14096,6e-05,17.65353]
[1777373571813,44.01,76573.41,0.0,-0.14099,6e-05,17.65643]
[1777373576818,44.01,76573.4,0.0,-0.14099,6e-05,17.6559]
[1777373582824,44.01,76571.86,0.0,-0.14108,6e-05,17.66317]
[1777373587829,44.01,76570.3,0.0,-0.14117,6e-05,17.67073]
[1777373592834,44.01,76572.09,0.0,-0.14105,6e-05,17.66056]
[1777373597839,44.0,76572.14,0.0,-0.14103,6e-05,17.65962]
[1777373602844,44.0,76572.34,0.0,-0.14101,6e-05,17.65795]
[1777373605369,44.0,76572.33,0.0,-0.14101,6e-05,17.6579]
[1777373605429,44.0,76572.33,0.0,-0.14101,6e-05,17.6579]
[1777373611199,44.0,76572.49,0.0,-0.14099,6e-05,17.65621]
[1777373616227,44.0,76574.1,0.0,-0.14086,6e-05,17.64388]
[1777373622865,44.0,76574.45,0.0,-0.14082,6e-05,17.64047]
[1777373627870,43.99,76578.14,0.0,-0.14057,6e-05,17.61971]
[1777373632875,43.99,76574.65,0.0,-0.14078,6e-05,17.63744]
[1777373637880,43.99,76573.31,0.0,-0.14087,6e-05,17.644]
[1777373642885,43.99,76572.69,0.0,-0.1409,6e-05,17.64672]
[1777373648352,43.99,76572.6,0.0,-0.1409,6e-05,17.64674]
[1777373653896,43.99,76583.31,0.0,-0.14021,6e-05,17.59013]
[1777373658901,43.99,76584.49,0.0,-0.14012,6e-05,17.58305]
[1777373664195,43.98,76584.13,0.0,-0.14013,6e-05,17.58389]
[1777373666106,43.98,76574.87,0.0,-0.14072,6e-05,17.63166]
[1777373666136,43.98,76574.87,0.0,-0.14072,6e-05,17.63166]
[1777373674918,43.98,76575.15,0.0,-0.14067,6e-05,17.6259]
[1777373679923,43.98,76576.0,0.0,-0.1406,6e-05,17.6205]
[1777373685929,43.97,76576.76,0.0,-0.14054,6e-05,17.61518]
[1777373691935,43.97,76577.29,0.0,-0.14048,6e-05,17.61067]
[1777373697941,43.97,76577.3,0.0,-0.14047,6e-05,17.60937]
[1777373700773,43.97,76577.32,0.0,-0.14046,6e-05,17.60877]
[1777373701228,43.97,76577.32,0.0,-0.14046,6e-05,17.60853]
[1777373706957,43.96,76582.95,0.0,-0.14007,6e-05,17.57733]
[1777373711962,43.96,76583.58,0.0,-0.14001,6e-05,17.57207]
[1777373716967,43.95,76583.81,0.0,-0.13997,6e-05,17.56893]
[1777373721972,43.95,76580.11,0.0,-0.14019,6e-05,17.58642]
[1777373726613,43.95,76579.43,0.0,-0.14021,6e-05,17.5883]
[1777373726676,43.95,76579.43,0.0,-0.14021,6e-05,17.5883]
[1777373732983,43.94,76578.21,0.0,-0.14024,6e-05,17.58852]
[1777373738749,43.93,76578.96,0.0,-0.14016,6e-05,17.58221]
[1777373744996,43.93,76578.83,0.0,-0.14014,6e-05,17.58051]
[1777373750001,43.92,76578.91,0.0,-0.14011,6e-05,17.57815]
[1777373755008,43.92,76579.03,0.0,-0.14008,6e-05,17.57559]
[1777373760919,43.91,76579.17,0.0,-0.14005,6e-05,17.57259]
[1777373765941,43.91,76576.61,0.0,-0.14019,6e-05,17.58445]
[1777373769025,43.91,76559.41,0.0,-0.1413,6e-05,17.67412]
[1777373769991,43.91,76559.41,0.0,-0.1413,6e-05,17.67412]
[1777373770026,43.91,76556.56,0.0,-0.14148,6e-05,17.68893]
[1777373775100,43.91,76555.96,0.0,-0.14151,6e-05,17.69129]
[1777373781037,43.91,76553.08,0.0,-0.14168,6e-05,17.70545]
[1777373786042,43.9,76552.87,0.0,-0.14169,6e-05,17.7057]
[1777373786847,43.9,76552.87,0.0,-0.14169,6e-05,17.7057]
[1777373786872,43.9,76552.87,0.0,-0.14168,6e-05,17.70553]
[1777373792621,43.9,76552.93,0.0,-0.14165,6e-05,17.70122]
[1777373798054,43.9,76552.1,0.0,-0.14169,6e-05,17.70442]
[1777373803189,43.9,76552.41,0.0,-0.14166,6e-05,17.70199]
[1777373803254,43.9,76552.41,0.0,-0.14166,6e-05,17.70182]
[1777373809065,43.89,76541.0,0.0,-0.14239,7e-05,17.76064]
[1777373814070,43.89,76540.33,0.0,-0.14242,7e-05,17.76294]
[1777373817730,43.89,76540.26,0.0,-0.14241,7e-05,17.7626]
[1777373817867,43.89,76540.26,0.0,-0.14241,7e-05,17.7626]
[1777373821527,43.89,76536.22,0.0,-0.14266,7e-05,17.7828]
[1777373821742,43.89,76536.22,0.0,-0.14266,7e-05,17.7828]
[1777373821955,43.89,76536.22,0.0,-0.14266,7e-05,17.78252]
[1777373822147,43.89,76536.22,0.0,-0.14266,7e-05,17.78252]
[1777373823079,43.89,76536.05,0.0,-0.14267,7e-05,17.78315]
[1777373823304,43.89,76536.05,0.0,-0.14267,7e-05,17.78315]
[1777373824046,43.89,76536.05,0.0,-0.14266,7e-05,17.78283]
[1777373824985,43.89,76536.05,0.0,-0.14266,7e-05,17.78283]
[1777373825029,43.89,76536.05,0.0,-0.14266,7e-05,17.78247]
[1777373826082,43.88,76522.15,0.0,-0.14356,7e-05,17.85517]
[1777373831160,43.88,76520.32,0.0,-0.14366,7e-05,17.86292]
[1777373837093,43.87,76518.49,0.0,-0.14375,7e-05,17.87019]
[1777373840633,43.87,76519.44,0.0,-0.14368,7e-05,17.86411]
[1777373840739,43.87,76519.44,0.0,-0.14368,7e-05,17.86411]
[1777373840851,43.87,76519.44,0.0,-0.14368,7e-05,17.86411]
[1777373841097,43.87,76519.34,0.0,-0.14368,7e-05,17.86423]
[1777373844100,43.87,76533.8,0.0,-0.14272,7e-05,17.78719]
[1777373849105,43.87,76539.87,0.0,-0.14231,7e-05,17.7541]
[1777373855111,43.86,76538.44,0.0,-0.14237,7e-05,17.75693]
[1777373860118,43.86,76538.54,0.0,-0.14235,7e-05,17.75529]
[1777373865123,43.86,76539.89,0.0,-0.14225,7e-05,17.74711]
[1777373870516,43.86,76539.89,0.0,-0.14225,7e-05,17.74711]
[1777373870571,43.86,76539.89,0.0,-0.14223,7e-05,17.74583]
[1777373876134,43.85,76544.79,0.0,-0.1419,6e-05,17.71914]
[1777373881140,43.85,76546.89,0.0,-0.14176,6e-05,17.70725]
[1777373881318,43.85,76546.89,0.0,-0.14176,6e-05,17.70725]
[1777373881362,43.85,76546.89,0.0,-0.14176,6e-05,17.70725]
[1777373881391,43.85,76546.89,0.0,-0.14176,6e-05,17.70725]
[1777373886689,43.85,76548.17,0.0,-0.14167,6e-05,17.6998]
[1777373889973,43.85,76542.15,0.0,-0.14205,6e-05,17.73092]
[1777373890148,43.85,76542.03,0.0,-0.14206,6e-05,17.73137]
[1777373895153,43.85,76545.45,0.0,-0.14182,6e-05,17.71249]
[1777373899606,43.84,76545.23,0.0,-0.14183,6e-05,17.713]
[1777373899624,43.84,76545.23,0.0,-0.14183,6e-05,17.71284]
[1777373905163,43.84,76548.62,0.0,-0.1416,6e-05,17.69423]
[1777373908397,43.84,76548.54,0.0,-0.1416,6e-05,17.69424]
[1777373908429,43.84,76548.54,0.0,-0.1416,6e-05,17.69424]
[1777373915173,43.84,76547.67,0.0,-0.14162,6e-05,17.69453]
[1777373921179,43.84,76547.31,0.0,-0.14164,6e-05,17.69562]
[1777373926184,43.84,76547.55,0.0,-0.14161,6e-05,17.69366]
[1777373926806,43.84,76547.55,0.0,-0.14161,6e-05,17.69366]
[1777373926864,43.84,76547.55,0.0,-0.14161,6e-05,17.69366]
[1777373926894,43.84,76547.55,0.0,-0.14161,6e-05,17.69366]
[1777373929969,43.84,76547.89,0.0,-0.14159,6e-05,17.69147]
[1777373935193,43.83,76550.1,0.0,-0.14144,6e-05,17.6791]
[1777373938433,43.83,76549.98,0.0,-0.14144,6e-05,17.67941]
[1777373938480,43.83,76549.98,0.0,-0.14144,6e-05,17.67941]
[1777373938510,43.83,76549.98,0.0,-0.14144,6e-05,17.67941]
[1777373939948,43.83,76549.98,0.0,-0.14144,6e-05,17.6793]
[1777373940889,43.83,76548.67,0.0,-0.14152,6e-05,17.68603]
[1777373940953,43.83,76548.67,0.0,-0.14152,6e-05,17.68603]
[1777373940983,43.83,76548.67,0.0,-0.14152,6e-05,17.68603]
[1777373941657,43.83,76548.67,0.0,-0.14152,6e-05,17.68592]
[1777373943210,43.83,76550.17,0.0,-0.14142,6e-05,17.67783]
[1777373943279,43.83,76550.17,0.0,-0.14142,6e-05,17.67783]
[1777373943310,43.83,76550.17,0.0,-0.14142,6e-05,17.67783]
[1777373949209,43.83,76548.53,0.0,-0.14152,6e-05,17.68572]
[1777373954214,43.83,76551.44,0.0,-0.14132,6e-05,17.66986]
[1777373959219,43.83,76548.09,0.0,-0.14153,6e-05,17.68691]
[1777373964224,43.83,76548.53,0.0,-0.1415,6e-05,17.684]
[1777373969229,43.82,76548.35,0.0,-0.1415,6e-05,17.68435]
[1777373969591,43.82,76548.35,0.0,-0.1415,6e-05,17.68435]
[1777373969656,43.82,76548.35,0.0,-0.1415,6e-05,17.68435]
[1777373980240,43.82,76548.12,0.0,-0.14148,6e-05,17.68093]
[1777373986247,43.82,76548.35,0.0,-0.14146,6e-05,17.67905]
[1777373991252,43.82,76547.51,0.0,-0.14151,6e-05,17.68288]
[1777373991867,43.82,76547.51,0.0,-0.14151,6e-05,17.68288]
[1777373993581,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373993597,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373993677,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373993833,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373993854,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373994029,43.82,76547.51,0.0,-0.1415,6e-05,17.68277]
[1777373994147,43.82,76547.51,0.0,-0.1415,6e-05,17.68268]
[1777373994436,43.82,76547.51,0.0,-0.1415,6e-05,17.68268]
[1777373995901,43.82,76553.66,0.0,-0.1411,6e-05,17.65009]
[1777373995912,43.82,76553.66,0.0,-0.1411,6e-05,17.65009]
[1777373996002,43.82,76553.66,0.0,-0.1411,6e-05,17.64989]
[1777373997258,43.82,76568.31,0.0,-0.14015,6e-05,17.57263]
[1777373997820,43.82,76568.31,0.0,-0.14015,6e-05,17.57263]
[1777373998233,43.82,76568.31,0.0,-0.14015,6e-05,17.57263]
[1777373998259,43.82,76568.75,0.0,-0.14012,6e-05,17.57018]
[1777373999427,43.82,76568.99,0.0,-0.1401,6e-05,17.56877]
[1777374000523,43.82,76568.99,0.0,-0.1401,6e-05,17.56862]
[1777374000666,43.82,76568.99,0.0,-0.1401,6e-05,17.56862]
[1777374002022,43.82,76568.99,0.0,-0.1401,6e-05,17.56847]
[1777374002190,43.82,76568.99,0.0,-0.1401,6e-05,17.56847]
[1777374002263,43.82,76573.33,0.0,-0.13982,6e-05,17.54549]
[1777374002431,43.82,76573.33,0.0,-0.13982,6e-05,17.54549]
[1777374002846,43.82,76573.33,0.0,-0.13982,6e-05,17.54549]
[1777374003024,43.82,76573.33,0.0,-0.13982,6e-05,17.54549]
[1777374003117,43.82,76573.33,0.0,-0.13982,6e-05,17.54538]
[1777374004116,43.82,76573.33,0.0,-0.13982,6e-05,17.54538]
[1777374006253,43.82,76573.33,0.0,-0.13982,6e-05,17.54532]
[1777374007152,43.81,76580.39,0.0,-0.13936,6e-05,17.50817]
[1777374007952,43.81,76580.39,0.0,-0.13936,6e-05,17.50808]
[1777374008047,43.81,76580.39,0.0,-0.13936,6e-05,17.50799]
[1777374009131,43.81,76580.39,0.0,-0.13936,6e-05,17.50799]
[1777374009188,43.81,76580.39,0.0,-0.13936,6e-05,17.50795]
[1777374011272,43.81,76595.01,0.0,-0.13842,6e-05,17.4311]
[1777374015386,43.81,76595.99,0.0,-0.13836,6e-05,17.42593]
[1777374016277,43.81,76592.97,0.0,-0.13855,6e-05,17.44164]
[1777374020688,43.81,76586.77,0.0,-0.13894,6e-05,17.47373]
[1777374021489,43.81,76586.86,0.0,-0.13894,6e-05,17.47323]
[1777374021716,43.81,76586.86,0.0,-0.13894,6e-05,17.47323]
[1777374022106,43.81,76586.86,0.0,-0.13894,6e-05,17.47323]
[1777374022128,43.81,76586.86,0.0,-0.13894,6e-05,17.4732]
[1777374024603,43.81,76585.95,0.0,-0.13899,6e-05,17.47786]
[1777374027708,43.81,76585.95,0.0,-0.13899,6e-05,17.47767]
[1777374028155,43.81,76585.95,0.0,-0.13899,6e-05,17.47767]
[1777374028223,43.81,76585.95,0.0,-0.13899,6e-05,17.4776]
[1777374033750,43.81,76584.8,0.0,-0.13904,6e-05,17.48014]
[1777374034225,43.81,76584.8,0.0,-0.13904,6e-05,17.48014]
[1777374034295,43.81,76588.71,0.0,-0.13879,6e-05,17.45955]
[1777374034388,43.81,76588.71,0.0,-0.13879,6e-05,17.45955]
[1777374035296,43.81,76590.85,0.0,-0.13865,6e-05,17.44834]
[1777374040007,43.81,76593.51,0.0,-0.13848,6e-05,17.43369]
[1777374040078,43.81,76593.51,0.0,-0.13848,6e-05,17.43354]
[1777374045308,43.81,76593.64,0.0,-0.13846,6e-05,17.43202]
[1777374047965,43.81,76592.95,0.0,-0.1385,6e-05,17.43533]
[1777374054317,43.8,76594.43,0.0,-0.13839,6e-05,17.42644]
[1777374059322,43.8,76594.09,0.0,-0.1384,6e-05,17.42752]
[1777374064327,43.8,76592.38,0.0,-0.1385,6e-05,17.43566]
[1777374068618,43.8,76594.32,0.0,-0.13837,6e-05,17.42483]
[1777374069248,43.8,76594.32,0.0,-0.13837,6e-05,17.42468]
[1777374070277,43.8,76594.32,0.0,-0.13837,6e-05,17.42468]
[1777374070284,43.8,76594.32,0.0,-0.13837,6e-05,17.42468]
[1777374070339,43.8,76594.32,0.0,-0.13837,6e-05,17.42453]
[1777374070400,43.8,76594.32,0.0,-0.13837,6e-05,17.42453]
[1777374072335,43.8,76579.83,0.0,-0.13929,6e-05,17.50044]
[1777374073331,43.8,76579.83,0.0,-0.13929,6e-05,17.50044]
[1777374078341,43.8,76577.72,0.0,-0.13942,6e-05,17.51113]
[1777374084347,43.8,76580.03,0.0,-0.13927,6e-05,17.49858]
[1777374088351,43.8,76564.74,0.0,-0.14025,6e-05,17.57861]
[1777374090238,43.8,76562.63,0.0,-0.14039,6e-05,17.58975]
[1777374091110,43.8,76562.63,0.0,-0.14039,6e-05,17.58977]
[1777374091201,43.8,76562.63,0.0,-0.14039,6e-05,17.58977]
[1777374093628,43.8,76562.62,0.0,-0.14037,6e-05,17.58654]
[1777374094246,43.8,76562.62,0.0,-0.14037,6e-05,17.58656]
[1777374096945,43.8,76558.33,0.0,-0.14064,6e-05,17.60915]
[1777374097360,43.8,76553.0,0.0,-0.14099,6e-05,17.63712]
[1777374102365,43.8,76546.55,0.0,-0.1414,6e-05,17.6706]
[1777374106545,43.79,76545.35,0.0,-0.14147,6e-05,17.67647]
[1777374107030,43.79,76545.35,0.0,-0.14147,6e-05,17.67647]
[1777374107338,43.79,76545.35,0.0,-0.14147,6e-05,17.67637]
[1777374112373,43.79,76545.54,0.0,-0.14145,6e-05,17.6749]
[1777374117584,43.79,76549.79,0.0,-0.14117,6e-05,17.65211]
[1777374122759,43.79,76546.62,0.0,-0.14137,6e-05,17.6683]
[1777374129019,43.79,76548.59,0.0,-0.14124,6e-05,17.65742]
[1777374132103,43.79,76554.28,0.0,-0.14087,6e-05,17.62733]
[1777374132192,43.79,76554.28,0.0,-0.14087,6e-05,17.6273]
[1777374137400,43.79,76554.64,0.0,-0.14084,6e-05,17.62521]
[1777374143406,43.79,76555.53,0.0,-0.14078,6e-05,17.62036]
[1777374148411,43.79,76554.86,0.0,-0.14083,6e-05,17.62373]
[1777374151801,43.79,76554.79,0.0,-0.14081,6e-05,17.62071]
[1777374151863,43.79,76554.79,0.0,-0.14081,6e-05,17.62071]
[1777374151989,43.79,76554.79,0.0,-0.14081,6e-05,17.62071]
[1777374152007,43.79,76554.79,0.0,-0.14081,6e-05,17.62068]
[1777374152913,43.79,76554.79,0.0,-0.14081,6e-05,17.62068]
[1777374152929,43.79,76554.79,0.0,-0.14081,6e-05,17.62068]
[1777374153393,43.79,76554.79,0.0,-0.14081,6e-05,17.62068]
[1777374153417,43.79,76553.28,0.0,-0.14091,6e-05,17.62854]
[1777374153561,43.79,76553.28,0.0,-0.14091,6e-05,17.62854]
[1777374153565,43.79,76553.28,0.0,-0.14091,6e-05,17.62854]
[1777374153676,43.79,76553.28,0.0,-0.1409,6e-05,17.62848]
[1777374155250,43.79,76553.28,0.0,-0.1409,6e-05,17.62848]
[1777374155254,43.79,76553.28,0.0,-0.1409,6e-05,17.62848]
[1777374155319,43.79,76553.28,0.0,-0.1409,6e-05,17.62848]
[1777374155425,43.79,76547.55,0.0,-0.14128,6e-05,17.6586]
[1777374155755,43.79,76547.55,0.0,-0.14128,6e-05,17.6586]
[1777374157645,43.79,76539.28,0.0,-0.14181,7e-05,17.70193]
[1777374157661,43.79,76539.28,0.0,-0.14181,7e-05,17.70193]
[1777374158160,43.79,76539.28,0.0,-0.14181,7e-05,17.70193]
[1777374158240,43.79,76539.28,0.0,-0.14181,7e-05,17.70176]
[1777374159366,43.79,76539.28,0.0,-0.14181,7e-05,17.70176]
[1777374159651,43.79,76533.73,0.0,-0.14217,7e-05,17.73078]
[1777374160430,43.79,76533.42,0.0,-0.14218,7e-05,17.73226]
[1777374165435,43.78,76524.96,0.0,-0.14272,7e-05,17.77572]
[1777374170440,43.78,76524.1,0.0,-0.14277,7e-05,17.77903]
[1777374175445,43.78,76523.84,0.0,-0.14277,7e-05,17.77917]
[1777374178677,43.78,76523.6,0.0,-0.14277,7e-05,17.77968]
[1777374179274,43.78,76523.6,0.0,-0.14277,7e-05,17.77968]
[1777374181171,43.77,76523.6,0.0,-0.14277,7e-05,17.77914]
[1777374181182,43.77,76523.6,0.0,-0.14276,7e-05,17.77887]
[1777374183739,43.77,76519.08,0.0,-0.14305,7e-05,17.80215]
[1777374183845,43.77,76519.08,0.0,-0.14305,7e-05,17.80215]
[1777374191461,43.77,76508.27,0.0,-0.14374,7e-05,17.85713]
[1777374197419,43.77,76508.19,0.0,-0.14374,7e-05,17.85678]
[1777374202472,43.76,76506.45,0.0,-0.14384,7e-05,17.86502]
[1777374208478,43.76,76501.27,0.0,-0.14417,7e-05,17.8913]
[1777374213482,43.76,76498.52,0.0,-0.14431,7e-05,17.9014]
[1777374218841,43.76,76496.94,0.0,-0.14441,7e-05,17.9087]
[1777374225498,43.75,76498.81,0.0,-0.14427,7e-05,17.89744]
[1777374226687,43.75,76499.33,0.0,-0.14423,7e-05,17.89448]
[1777374227500,43.75,76499.26,0.0,-0.14423,7e-05,17.89465]
[1777374228843,43.75,76499.26,0.0,-0.14423,7e-05,17.89445]
[1777374229139,43.75,76499.26,0.0,-0.14423,7e-05,17.89445]
[1777374229239,43.75,76499.26,0.0,-0.14423,7e-05,17.89425]
[1777374230834,43.75,76499.23,0.0,-0.14423,7e-05,17.89421]
[1777374231059,43.75,76499.23,0.0,-0.14423,7e-05,17.89421]
[1777374231504,43.75,76499.26,0.0,-0.14422,7e-05,17.89383]
[1777374232432,43.75,76499.26,0.0,-0.14422,7e-05,17.89383]
[1777374232446,43.75,76499.26,0.0,-0.14422,7e-05,17.89383]
[1777374232459,43.75,76499.26,0.0,-0.14422,7e-05,17.89382]
[1777374237510,43.75,76508.06,0.0,-0.14363,7e-05,17.84654]
[1777374242515,43.75,76508.97,0.0,-0.14355,7e-05,17.84026]
[1777374242526,43.75,76508.97,0.0,-0.14355,7e-05,17.84026]
[1777374243464,43.75,76508.97,0.0,-0.14355,7e-05,17.83994]
[1777374246727,43.74,76509.3,0.0,-0.14352,7e-05,17.83726]
[1777374246761,43.74,76509.3,0.0,-0.14351,7e-05,17.83695]
[1777374248690,43.74,76509.29,0.0,-0.14351,7e-05,17.83671]
[1777374248704,43.74,76509.29,0.0,-0.14351,7e-05,17.83671]
[1777374249522,43.74,76509.34,0.0,-0.1435,7e-05,17.83612]
[1777374250921,43.74,76509.34,0.0,-0.1435,7e-05,17.83581]
[1777374251524,43.74,76508.11,0.0,-0.14358,7e-05,17.84198]
[1777374252979,43.74,76508.08,0.0,-0.14358,7e-05,17.84185]
[1777374254746,43.74,76508.79,0.0,-0.14352,7e-05,17.83746]
[1777374255528,43.74,76510.45,0.0,-0.14341,7e-05,17.8284]
[1777374257075,43.74,76510.78,0.0,-0.14338,7e-05,17.82637]
[1777374257191,43.74,76510.78,0.0,-0.14338,7e-05,17.82637]
[1777374257255,43.74,76510.78,0.0,-0.14338,7e-05,17.82637]
[1777374257355,43.74,76510.78,0.0,-0.14338,7e-05,17.82637]
[1777374257457,43.74,76510.78,0.0,-0.14338,7e-05,17.82607]
[1777374259897,43.73,76505.41,0.0,-0.14373,7e-05,17.85396]
[1777374260535,43.73,76499.58,0.0,-0.14411,7e-05,17.88457]
[1777374265540,43.73,76497.49,0.0,-0.14424,7e-05,17.89465]
[1777374270545,43.73,76503.51,0.0,-0.14382,7e-05,17.86163]
[1777374276530,43.72,76505.0,0.0,-0.14368,7e-05,17.84849]
[1777374276571,43.72,76505.0,0.0,-0.14368,7e-05,17.84849]
[1777374277537,43.72,76505.0,0.0,-0.14368,7e-05,17.84817]
[1777374282558,43.72,76505.78,0.0,-0.14361,7e-05,17.84247]
[1777374287563,43.72,76505.1,0.0,-0.14363,7e-05,17.84443]
[1777374292568,43.71,76503.77,0.0,-0.1437,7e-05,17.8499]
[1777374295645,43.71,76504.37,0.0,-0.14366,7e-05,17.84613]
[1777374295854,43.71,76504.37,0.0,-0.14366,7e-05,17.84613]
[1777374298871,43.71,76502.39,0.0,-0.14378,7e-05,17.85615]
[1777374302549,43.71,76502.39,0.0,-0.14378,7e-05,17.85583]
[1777374307639,43.71,76501.39,0.0,-0.14383,7e-05,17.86009]
[1777374314821,43.71,76501.65,0.0,-0.1438,7e-05,17.85756]
[1777374322598,43.7,76501.76,0.0,-0.14378,7e-05,17.85604]
[1777374325390,43.7,76503.16,0.0,-0.14368,7e-05,17.84817]
[1777374325601,43.7,76502.86,0.0,-0.1437,7e-05,17.84945]
[1777374330552,43.7,76496.75,0.0,-0.14409,7e-05,17.88051]
[1777374331657,43.7,76496.9,0.0,-0.14405,7e-05,17.87604]
[1777374332608,43.7,76498.02,0.0,-0.14398,7e-05,17.86998]
[1777374334256,43.7,76499.3,0.0,-0.14389,7e-05,17.86306]
[1777374334352,43.7,76499.3,0.0,-0.14389,7e-05,17.86292]
[1777374339620,43.7,76492.12,0.0,-0.14435,7e-05,17.89997]
[1777374344625,43.69,76490.81,0.0,-0.14443,7e-05,17.9059]
[1777374349630,43.69,76486.36,0.0,-0.14472,7e-05,17.92904]
[1777374354635,43.69,76488.92,0.0,-0.14455,7e-05,17.91536]
[1777374359640,43.69,76489.45,0.0,-0.14451,7e-05,17.91239]
[1777374365171,43.69,76490.08,0.0,-0.14447,7e-05,17.90898]
[1777374371652,43.69,76490.84,0.0,-0.14442,7e-05,17.90486]
[1777374376657,43.69,76491.02,0.0,-0.1444,7e-05,17.90383]
[1777374382663,43.69,76501.85,0.0,-0.14369,7e-05,17.84671]
[1777374385027,43.69,76500.79,0.0,-0.14376,7e-05,17.85221]
[1777374385312,43.69,76500.79,0.0,-0.14376,7e-05,17.85207]
[1777374390671,43.69,76508.37,0.0,-0.14325,7e-05,17.8116]
[1777374394987,43.69,76505.72,0.0,-0.1434,7e-05,17.82193]
[1777374395019,43.69,76505.72,0.0,-0.1434,7e-05,17.82193]
[1777374400035,43.69,76504.49,0.0,-0.14348,7e-05,17.82828]
[1777374400061,43.69,76504.49,0.0,-0.14348,7e-05,17.82828]
[1777374400076,43.69,76504.49,0.0,-0.14348,7e-05,17.82828]
[1777374400681,43.69,76504.32,0.0,-0.14349,7e-05,17.82929]
[1777374400760,43.69,76504.32,0.0,-0.14349,7e-05,17.82929]
[1777374400999,43.69,76504.32,0.0,-0.14349,7e-05,17.82929]
[1777374403824,43.69,76495.13,0.0,-0.1441,7e-05,17.87799]
[1777374405452,43.69,76495.13,0.0,-0.1441,7e-05,17.87804]
[1777374407039,43.69,76495.53,0.0,-0.14408,7e-05,17.87592]
[1777374412698,43.69,76495.39,0.0,-0.14409,7e-05,17.87682]
[1777374413269,43.69,76495.39,0.0,-0.14409,7e-05,17.87682]
[1777374413708,43.69,76495.24,0.0,-0.1441,7e-05,17.87764]
[1777374415455,43.69,76495.47,0.0,-0.14408,7e-05,17.87644]
[1777374416440,43.69,76495.47,0.0,-0.14408,7e-05,17.87647]
[1777374418631,43.69,76495.4,0.0,-0.14409,7e-05,17.8769]
[1777374419451,43.69,76495.4,0.0,-0.14409,7e-05,17.87691]
[1777374419777,43.69,76491.33,0.0,-0.14436,7e-05,17.89843]
[1777374420674,43.69,76491.33,0.0,-0.14436,7e-05,17.89841]
[1777374422708,43.69,76477.04,0.0,-0.1453,7e-05,17.9738]
[1777374427713,43.69,76473.07,0.0,-0.14556,7e-05,17.99415]
[1777374432718,43.69,76470.71,0.0,-0.1457,7e-05,18.00585]
[1777374438668,43.68,76466.07,0.0,-0.146,7e-05,18.02938]
[1777374443703,43.68,76453.85,0.0,-0.1468,7e-05,18.09273]
[1777374444977,43.68,76453.85,0.0,-0.1468,7e-05,18.09242]
[1777374445719,43.68,76453.85,0.0,-0.14679,7e-05,18.09211]
[1777374446344,43.68,76453.85,0.0,-0.14679,7e-05,18.09211]
[1777374446954,43.68,76453.85,0.0,-0.14679,7e-05,18.0918]
[1777374447082,43.68,76453.85,0.0,-0.14679,7e-05,18.0918]
[1777374447735,43.68,76453.85,0.0,-0.14678,7e-05,18.09149]
[1777374449046,43.68,76447.58,0.0,-0.1472,7e-05,18.12434]
[1777374449744,43.68,76447.58,0.0,-0.1472,7e-05,18.12399]
[1777374450060,43.68,76447.58,0.0,-0.1472,7e-05,18.12399]
[1777374450475,43.68,76447.58,0.0,-0.1472,7e-05,18.12399]
[1777374450552,43.68,76447.58,0.0,-0.1472,7e-05,18.12399]
[1777374451143,43.68,76447.58,0.0,-0.14719,7e-05,18.12362]
[1777374451758,43.68,76447.58,0.0,-0.14717,7e-05,18.1201]
[1777374452163,43.68,76447.58,0.0,-0.14717,7e-05,18.1201]
[1777374452261,43.67,76447.58,0.0,-0.14717,7e-05,18.1199]
[1777374455633,43.67,76447.58,0.0,-0.14716,7e-05,18.1195]
[1777374455655,43.67,76447.58,0.0,-0.14716,7e-05,18.1195]
[1777374462540,43.67,76432.97,0.0,-0.14812,7e-05,18.19536]
[1777374462844,43.67,76432.97,0.0,-0.14812,7e-05,18.19513]
[1777374468013,43.67,76422.95,0.0,-0.14878,7e-05,18.24711]
[1777374468780,43.67,76422.95,0.0,-0.14878,7e-05,18.247]
[1777374469638,43.67,76422.95,0.0,-0.14878,7e-05,18.247]
[1777374469725,43.67,76422.95,0.0,-0.14878,7e-05,18.247]
[1777374469756,43.67,76422.95,0.0,-0.14878,7e-05,18.24688]
[1777374471276,43.67,76422.95,0.0,-0.14878,7e-05,18.24677]
[1777374471304,43.67,76422.95,0.0,-0.14878,7e-05,18.24677]
[1777374471335,43.67,76422.95,0.0,-0.14878,7e-05,18.24672]
[1777374472065,43.67,76422.95,0.0,-0.14878,7e-05,18.24672]
[1777374472380,43.67,76422.95,0.0,-0.14878,7e-05,18.2467]
[1777374473783,43.67,76437.11,0.0,-0.14783,7e-05,18.17175]
[1777374477020,43.67,76448.05,0.0,-0.14709,7e-05,18.11385]
[1777374477067,43.67,76448.05,0.0,-0.14709,7e-05,18.11385]
[1777374478430,43.67,76448.05,0.0,-0.14709,7e-05,18.11375]
[1777374481405,43.67,76463.6,0.0,-0.14605,7e-05,18.03122]
[1777374481765,43.67,76463.6,0.0,-0.14605,7e-05,18.03107]
[1777374487747,43.66,76469.04,0.0,-0.14568,7e-05,18.00158]
[1777374490122,43.66,76470.41,0.0,-0.14558,7e-05,17.99389]
[1777374490205,43.66,76470.41,0.0,-0.14558,7e-05,17.99377]
[1777374493518,43.66,76471.48,0.0,-0.1455,7e-05,17.9879]
[1777374493615,43.66,76471.48,0.0,-0.1455,7e-05,17.98778]
[1777374494183,43.66,76471.48,0.0,-0.1455,7e-05,17.98778]
[1777374494206,43.66,76471.48,0.0,-0.1455,7e-05,17.98765]
[1777374495432,43.66,76471.48,0.0,-0.1455,7e-05,17.98765]
[1777374495519,43.66,76471.48,0.0,-0.1455,7e-05,17.98753]
[1777374501811,43.66,76471.95,0.0,-0.14546,7e-05,17.9843]
[1777374506816,43.66,76472.17,0.0,-0.14544,7e-05,17.9826]
[1777374511821,43.66,76474.47,0.0,-0.14526,7e-05,17.96655]
[1777374516826,43.66,76474.45,0.0,-0.14526,7e-05,17.96621]
[1777374521831,43.66,76474.87,0.0,-0.14522,7e-05,17.96356]
[1777374522255,43.66,76474.87,0.0,-0.14522,7e-05,17.96356]
[1777374523033,43.65,76474.87,0.0,-0.14522,7e-05,17.96348]
[1777374525061,43.65,76476.1,0.0,-0.14514,7e-05,17.95681]
[1777374525092,43.65,76476.1,0.0,-0.14514,7e-05,17.95681]
[1777374525157,43.65,76476.1,0.0,-0.14514,7e-05,17.95681]
[1777374525240,43.65,76476.1,0.0,-0.14514,7e-05,17.95681]
[1777374525251,43.65,76476.1,0.0,-0.14514,7e-05,17.95681]
[1777374527906,43.65,76474.71,0.0,-0.14523,7e-05,17.96395]
[1777374533843,43.65,76473.89,0.0,-0.14528,7e-05,17.96774]
[1777374539063,43.65,76473.93,0.0,-0.14527,7e-05,17.96729]
[1777374543895,43.65,76477.04,0.0,-0.14506,7e-05,17.95031]
[1777374544094,43.65,76477.04,0.0,-0.14506,7e-05,17.95031]
[1777374544590,43.65,76477.04,0.0,-0.14506,7e-05,17.95025]
[1777374546040,43.65,76479.05,0.0,-0.14492,7e-05,17.93952]
[1777374546114,43.65,76479.05,0.0,-0.14492,7e-05,17.93952]
[1777374547443,43.65,76478.94,0.0,-0.14493,7e-05,17.94008]
[1777374550119,43.65,76486.35,0.0,-0.14443,7e-05,17.90043]
[1777374555864,43.65,76486.88,0.0,-0.14438,7e-05,17.89649]
[1777374560869,43.65,76488.27,0.0,-0.14428,7e-05,17.88829]
[1777374565874,43.64,76488.94,0.0,-0.14422,7e-05,17.88312]
[1777374570880,43.64,76482.17,0.0,-0.14466,7e-05,17.91821]
[1777374575885,43.64,76483.77,0.0,-0.14453,7e-05,17.90612]
[1777374580890,43.64,76483.61,0.0,-0.14454,7e-05,17.9069]
[1777374581601,43.64,76483.61,0.0,-0.14454,7e-05,17.9069]
[1777374581992,43.64,76483.61,0.0,-0.14454,7e-05,17.90689]
[1777374582892,43.64,76483.66,0.0,-0.14453,7e-05,17.90664]
[1777374585895,43.64,76463.98,0.0,-0.14584,7e-05,18.01051]
[1777374588021,43.64,76462.85,0.0,-0.14591,7e-05,18.01619]
[1777374588898,43.64,76460.97,0.0,-0.14603,7e-05,18.02595]
[1777374593902,43.64,76451.81,0.0,-0.14663,7e-05,18.07344]
[1777374598907,43.63,76448.71,0.0,-0.14682,7e-05,18.08857]
[1777374600767,43.63,76448.81,0.0,-0.14681,7e-05,18.08783]
[1777374600859,43.63,76448.81,0.0,-0.14681,7e-05,18.0876]
[1777374602951,43.63,76442.32,0.0,-0.14724,7e-05,18.12144]
[1777374603121,43.63,76442.32,0.0,-0.14724,7e-05,18.12144]
[1777374603122,43.63,76442.32,0.0,-0.14724,7e-05,18.12144]
[1777374603912,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374604799,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374604817,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374604829,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374604835,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374604845,43.63,76441.82,0.0,-0.14727,7e-05,18.12384]
[1777374606773,43.63,76441.29,0.0,-0.1473,7e-05,18.1261]
[1777374606800,43.63,76441.29,0.0,-0.1473,7e-05,18.1261]
[1777374606874,43.63,76441.29,0.0,-0.1473,7e-05,18.12584]
[1777374611878,43.62,76441.74,0.0,-0.14725,7e-05,18.12217]
[1777374616912,43.62,76441.14,0.0,-0.14727,7e-05,18.12401]
[1777374621930,43.62,76440.92,0.0,-0.14727,7e-05,18.1238]
[1777374626935,43.62,76443.08,0.0,-0.14711,7e-05,18.11116]
[1777374631939,43.61,76442.18,0.0,-0.14714,7e-05,18.11134]
[1777374636652,43.61,76441.86,0.0,-0.14715,7e-05,18.11203]
[1777374636712,43.61,76441.86,0.0,-0.14715,7e-05,18.11203]
[1777374642950,43.61,76438.79,0.0,-0.14733,7e-05,18.12648]
[1777374647955,43.6,76439.4,0.0,-0.14727,7e-05,18.12199]
[1777374652960,43.6,76437.6,0.0,-0.14738,7e-05,18.13021]
[1777374657965,43.6,76435.49,0.0,-0.1475,7e-05,18.14002]
[1777374663693,43.59,76435.65,0.0,-0.14748,7e-05,18.13779]
[1777374664118,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374664136,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374664725,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374664763,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374664924,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374664939,43.59,76435.65,0.0,-0.14747,7e-05,18.13752]
[1777374666698,43.59,76435.5,0.0,-0.14748,7e-05,18.13773]
[1777374666736,43.59,76435.5,0.0,-0.14748,7e-05,18.13773]
[1777374668683,43.59,76435.5,0.0,-0.14747,7e-05,18.13717]
[1777374668749,43.59,76435.5,0.0,-0.14747,7e-05,18.13689]
[1777374673981,43.59,76424.04,0.0,-0.14822,7e-05,18.19606]
[1777374674894,43.59,76424.04,0.0,-0.14822,7e-05,18.19606]
[1777374674911,43.59,76424.04,0.0,-0.14822,7e-05,18.19606]
[1777374674982,43.59,76422.17,0.0,-0.14834,7e-05,18.20564]
[1777374679859,43.58,76415.11,0.0,-0.1488,7e-05,18.24196]
[1777374679875,43.58,76415.11,0.0,-0.1488,7e-05,18.24196]
[1777374679912,43.58,76415.11,0.0,-0.1488,7e-05,18.24196]
[1777374679934,43.58,76415.11,0.0,-0.1488,7e-05,18.24196]
[1777374680687,43.58,76410.59,0.0,-0.14911,7e-05,18.26567]
[1777374680708,43.58,76410.59,0.0,-0.14911,7e-05,18.26567]
[1777374680717,43.58,76410.59,0.0,-0.1491,7e-05,18.26543]
[1777374681296,43.58,76410.59,0.0,-0.1491,7e-05,18.26543]
[1777374681311,43.58,76410.59,0.0,-0.1491,7e-05,18.26543]
[1777374681989,43.58,76410.51,0.0,-0.14911,7e-05,18.26563]
[1777374682265,43.58,76410.51,0.0,-0.14911,7e-05,18.26563]
[1777374682294,43.58,76410.51,0.0,-0.14911,7e-05,18.26563]
[1777374682395,43.58,76410.51,0.0,-0.14911,7e-05,18.26552]
[1777374686691,43.58,76409.11,0.0,-0.1492,7e-05,18.27259]
[1777374686707,43.58,76409.11,0.0,-0.1492,7e-05,18.27259]
[1777374686768,43.58,76409.11,0.0,-0.14919,7e-05,18.27247]
[1777374688928,43.58,76409.75,0.0,-0.14915,7e-05,18.26897]
[1777374688956,43.58,76409.75,0.0,-0.14915,7e-05,18.26897]
[1777374688996,43.58,76409.62,0.0,-0.14916,7e-05,18.26952]
[1777374694001,43.58,76412.06,0.0,-0.14896,7e-05,18.2527]
[1777374694804,43.58,76412.06,0.0,-0.14896,7e-05,18.2527]
[1777374694855,43.58,76412.06,0.0,-0.14896,7e-05,18.25262]
[1777374700010,43.58,76415.54,0.0,-0.14872,7e-05,18.23387]
[1777374702807,43.58,76415.37,0.0,-0.14873,7e-05,18.23464]
[1777374708019,43.58,76412.09,0.0,-0.14895,7e-05,18.25153]
[1777374711266,43.58,76409.98,0.0,-0.14909,7e-05,18.26243]
[1777374711292,43.58,76409.98,0.0,-0.14909,7e-05,18.26243]
[1777374712023,43.58,76409.73,0.0,-0.14911,7e-05,18.26367]
[1777374717028,43.57,76410.21,0.0,-0.14907,7e-05,18.26058]
[1777374723033,43.57,76408.68,0.0,-0.14916,7e-05,18.26807]
[1777374729039,43.57,76405.01,0.0,-0.1494,7e-05,18.28674]
[1777374734044,43.57,76399.04,0.0,-0.1498,7e-05,18.31772]
[1777374739049,43.57,76394.98,0.0,-0.15006,7e-05,18.33821]
[1777374744054,43.56,76394.71,0.0,-0.15007,7e-05,18.33861]
[1777374749059,43.56,76395.69,0.0,-0.14999,7e-05,18.33246]
[1777374751998,43.56,76395.75,0.0,-0.14996,7e-05,18.32841]
[1777374752012,43.56,76395.75,0.0,-0.14996,7e-05,18.32841]
[1777374752062,43.56,76396.69,0.0,-0.14989,7e-05,18.32318]
[1777374757067,43.56,76402.94,0.0,-0.14946,7e-05,18.28932]
[1777374757327,43.56,76402.94,0.0,-0.14946,7e-05,18.28932]
[1777374757367,43.56,76402.94,0.0,-0.14946,7e-05,18.28932]
[1777374758068,43.56,76403.63,0.0,-0.14941,7e-05,18.28553]
[1777374763073,43.56,76403.59,0.0,-0.1494,7e-05,18.28507]
[1777374768078,43.56,76404.5,0.0,-0.14933,7e-05,18.27957]
[1777374773083,43.55,76405.15,0.0,-0.14928,7e-05,18.2755]
[1777374779089,43.55,76405.91,0.0,-0.14922,7e-05,18.27075]
[1777374784094,43.55,76405.93,0.0,-0.14921,7e-05,18.27007]
[1777374789101,43.55,76399.18,0.0,-0.14966,7e-05,18.30525]
[1777374790108,43.55,76398.21,0.0,-0.14973,7e-05,18.31027]
[1777374790153,43.55,76398.21,0.0,-0.14973,7e-05,18.31027]
[1777374790183,43.55,76398.21,0.0,-0.14973,7e-05,18.31027]
[1777374796108,43.55,76398.9,0.0,-0.14967,7e-05,18.30564]
[1777374801113,43.55,76398.51,0.0,-0.14969,7e-05,18.30689]
[1777374806118,43.54,76397.79,0.0,-0.14973,7e-05,18.3099]
[1777374812124,43.54,76401.3,0.0,-0.14946,7e-05,18.28699]
[1777374812850,43.54,76401.3,0.0,-0.14946,7e-05,18.28699]
[1777374818131,43.54,76405.49,0.0,-0.14916,7e-05,18.26418]
[1777374819391,43.54,76405.38,0.0,-0.14917,7e-05,18.26466]
[1777374819416,43.54,76405.38,0.0,-0.14917,7e-05,18.26466]
[1777374828141,43.54,76407.02,0.0,-0.14905,7e-05,18.25507]
[1777374834147,43.54,76406.57,0.0,-0.14907,7e-05,18.25692]
[1777374838374,43.54,76406.61,0.0,-0.14907,7e-05,18.25637]
[1777374838402,43.54,76406.61,0.0,-0.14907,7e-05,18.25637]
[1777374838432,43.54,76406.61,0.0,-0.14907,7e-05,18.25637]
[1777374843710,43.53,76407.46,0.0,-0.149,7e-05,18.25143]
[1777374849162,43.53,76406.46,0.0,-0.14906,7e-05,18.25619]
[1777374854167,43.53,76408.01,0.0,-0.14895,7e-05,18.24754]
[1777374859173,43.53,76407.6,0.0,-0.14898,7e-05,18.24929]
[1777374864177,43.53,76409.8,0.0,-0.14882,7e-05,18.23728]
[1777374869182,43.53,76409.05,0.0,-0.14887,7e-05,18.24091]
[1777374874187,43.53,76408.74,0.0,-0.14887,7e-05,18.23889]
[1777374879192,43.53,76409.81,0.0,-0.14879,7e-05,18.23286]
[1777374884197,43.53,76409.51,0.0,-0.14881,7e-05,18.23416]
[1777374889831,43.53,76409.79,0.0,-0.14878,7e-05,18.23239]
[1777374895208,43.53,76410.38,0.0,-0.14874,7e-05,18.22885]
[1777374900213,43.53,76409.06,0.0,-0.14882,7e-05,18.23561]
[1777374902205,43.53,76408.31,0.0,-0.14887,7e-05,18.23952]
[1777374902215,43.53,76406.28,0.0,-0.14901,7e-05,18.25024]
[1777374902931,43.53,76406.28,0.0,-0.14901,7e-05,18.25024]
[1777374904026,43.52,76406.28,0.0,-0.14901,7e-05,18.25015]
[1777374904262,43.52,76406.28,0.0,-0.14901,7e-05,18.25001]
[1777374905218,43.52,76395.19,0.0,-0.14976,7e-05,18.30876]
[1777374910223,43.52,76389.92,0.0,-0.15011,7e-05,18.33578]
[1777374914850,43.52,76389.79,0.0,-0.15011,7e-05,18.33567]
[1777374916242,43.52,76388.63,0.0,-0.15018,7e-05,18.34128]
[1777374922235,43.52,76399.16,0.0,-0.14945,7e-05,18.28451]
[1777374927240,43.52,76397.9,0.0,-0.14953,7e-05,18.29053]
[1777374932446,43.51,76395.74,0.0,-0.14965,7e-05,18.29796]
[1777374932467,43.51,76395.74,0.0,-0.14965,7e-05,18.29796]
[1777374933156,43.51,76395.74,0.0,-0.14964,7e-05,18.2978]
[1777374934767,43.51,76395.74,0.0,-0.14964,7e-05,18.29762]
[1777374935151,43.51,76395.74,0.0,-0.14964,7e-05,18.29741]
[1777374937250,43.51,76379.79,0.0,-0.15072,7e-05,18.38162]
[1777374943226,43.51,76379.65,0.0,-0.15071,7e-05,18.38082]
[1777374948243,43.5,76375.26,0.0,-0.15099,7e-05,18.40275]
[1777374953269,43.5,76366.13,0.0,-0.1516,7e-05,18.44952]
[1777374958274,43.5,76366.52,0.0,-0.15155,7e-05,18.44574]
[1777374959174,43.5,76366.52,0.0,-0.15155,7e-05,18.44574]
[1777374960556,43.49,76366.19,0.0,-0.15157,7e-05,18.44686]
[1777374960570,43.49,76366.19,0.0,-0.15157,7e-05,18.44686]
[1777374960626,43.49,76366.19,0.0,-0.15156,7e-05,18.44666]
[1777374963963,43.49,76360.79,0.0,-0.15193,7e-05,18.47499]
[1777374965664,43.49,76360.79,0.0,-0.15193,7e-05,18.47457]
[1777374965678,43.49,76360.79,0.0,-0.15193,7e-05,18.47457]
[1777374965766,43.49,76360.79,0.0,-0.15192,7e-05,18.47441]
[1777374970286,43.49,76380.37,0.0,-0.15058,7e-05,18.36993]
[1777374973776,43.49,76382.55,0.0,-0.15042,7e-05,18.35821]
[1777374974137,43.49,76382.55,0.0,-0.15042,7e-05,18.35821]
[1777374974160,43.49,76382.55,0.0,-0.15042,7e-05,18.35821]
[1777374974224,43.49,76382.55,0.0,-0.15042,7e-05,18.35817]
[1777374979295,43.49,76386.98,0.0,-0.15011,7e-05,18.33395]
[1777374985301,43.49,76386.01,0.0,-0.15017,7e-05,18.33804]
[1777374990306,43.48,76387.72,0.0,-0.15004,7e-05,18.32802]
[1777374990639,43.48,76387.72,0.0,-0.15004,7e-05,18.32802]
[1777374991049,43.48,76387.72,0.0,-0.15002,7e-05,18.32451]
[1777374995218,43.48,76388.65,0.0,-0.14995,7e-05,18.31906]
[1777374995311,43.48,76388.37,0.0,-0.14996,7e-05,18.32037]
[1777374999288,43.48,76388.43,0.0,-0.14995,7e-05,18.31958]
[1777374999315,43.48,76388.38,0.0,-0.14995,7e-05,18.31969]
[1777375002737,43.48,76386.59,0.0,-0.15007,7e-05,18.32868]
[1777375002832,43.48,76386.59,0.0,-0.15007,7e-05,18.3285]
[1777375003875,43.48,76386.59,0.0,-0.15007,7e-05,18.3285]
[1777375004299,43.48,76386.59,0.0,-0.15007,7e-05,18.32831]
[1777375005343,43.48,76386.59,0.0,-0.15006,7e-05,18.32806]
[1777375006323,43.48,76371.72,0.0,-0.15108,7e-05,18.40688]
[1777375007342,43.48,76367.47,0.0,-0.15136,7e-05,18.42916]
[1777375008325,43.48,76368.48,0.0,-0.15129,7e-05,18.4235]
[1777375010305,43.48,76368.49,0.0,-0.15129,7e-05,18.42315]
[1777375010327,43.48,76368.29,0.0,-0.1513,7e-05,18.4239]
[1777375015332,43.47,76368.56,0.0,-0.15126,7e-05,18.42098]
[1777375017171,43.47,76368.88,0.0,-0.15123,7e-05,18.41898]
[1777375017460,43.47,76368.88,0.0,-0.15123,7e-05,18.41874]
[1777375018072,43.47,76368.88,0.0,-0.15123,7e-05,18.41853]
[1777375020337,43.47,76383.68,0.0,-0.15021,7e-05,18.33938]
[1777375020873,43.47,76383.68,0.0,-0.15021,7e-05,18.33938]
[1777375020974,43.47,76383.68,0.0,-0.15021,7e-05,18.33919]
[1777375024341,43.47,76367.85,0.0,-0.15128,7e-05,18.42259]
[1777375024875,43.47,76367.85,0.0,-0.15128,7e-05,18.42259]
[1777375024976,43.47,76367.85,0.0,-0.15128,7e-05,18.42227]
[1777375025725,43.47,76367.85,0.0,-0.15128,7e-05,18.42227]
[1777375026343,43.47,76363.15,0.0,-0.1516,7e-05,18.44699]
[1777375027055,43.47,76363.15,0.0,-0.1516,7e-05,18.44699]
[1777375027155,43.46,76363.15,0.0,-0.15159,7e-05,18.44666]
[1777375027587,43.46,76363.15,0.0,-0.15159,7e-05,18.44666]
[1777375028345,43.46,76363.14,0.0,-0.15159,7e-05,18.44636]
[1777375029345,43.46,76363.14,0.0,-0.15159,7e-05,18.44636]
[1777375029867,43.46,76363.07,0.0,-0.15159,7e-05,18.44676]
[1777375029968,43.46,76363.07,0.0,-0.1516,7e-05,18.44678]
[1777375035352,43.46,76357.04,0.0,-0.15201,7e-05,18.47891]
[1777375035428,43.46,76357.04,0.0,-0.15201,7e-05,18.47891]
[1777375035727,43.46,76357.04,0.0,-0.15201,7e-05,18.47891]
[1777375037409,43.46,76352.36,0.0,-0.15233,7e-05,18.50368]
[1777375038022,43.46,76352.36,0.0,-0.15233,7e-05,18.50383]
[1777375038958,43.46,76352.36,0.0,-0.15233,7e-05,18.50383]
[1777375038997,43.46,76352.36,0.0,-0.15234,7e-05,18.50396]
[1777375040357,43.46,76338.51,0.0,-0.15329,7e-05,18.57779]
[1777375045362,43.46,76337.37,0.0,-0.15336,7e-05,18.58308]
[1777375050367,43.46,76335.35,0.0,-0.15349,7e-05,18.59305]
[1777375055372,43.46,76334.94,0.0,-0.15349,7e-05,18.59097]
[1777375060377,43.46,76332.39,0.0,-0.15366,7e-05,18.60371]
[1777375065365,43.46,76332.7,0.0,-0.15363,7e-05,18.60133]
[1777375065382,43.45,76331.63,0.0,-0.1537,7e-05,18.60684]
[1777375069731,43.45,76331.7,0.0,-0.15368,7e-05,18.60537]
[1777375070805,43.45,76340.67,0.0,-0.15305,7e-05,18.55716]
[1777375070845,43.45,76340.67,0.0,-0.15305,7e-05,18.55716]
[1777375071388,43.45,76345.79,0.0,-0.15269,7e-05,18.52944]
[1777375071802,43.45,76345.79,0.0,-0.15269,7e-05,18.52944]
[1777375072222,43.45,76345.79,0.0,-0.15269,7e-05,18.52944]
[1777375072227,43.45,76345.79,0.0,-0.15269,7e-05,18.52934]
[1777375077394,43.45,76340.54,0.0,-0.15305,7e-05,18.55678]
[1777375082399,43.45,76333.92,0.0,-0.1535,7e-05,18.5913]
[1777375087403,43.44,76329.29,0.0,-0.15381,7e-05,18.61497]
[1777375092459,43.44,76328.75,0.0,-0.15382,7e-05,18.61613]
[1777375094385,43.44,76325.07,0.0,-0.15407,7e-05,18.63534]
[1777375094410,43.44,76319.31,0.0,-0.15447,7e-05,18.66557]
[1777375094884,43.44,76319.31,0.0,-0.15447,7e-05,18.66557]
[1777375095204,43.44,76319.31,0.0,-0.15447,7e-05,18.66557]
[1777375095292,43.44,76319.31,0.0,-0.15447,7e-05,18.66547]
[1777375096034,43.44,76319.31,0.0,-0.15447,7e-05,18.66547]
[1777375096479,43.44,76317.2,0.0,-0.15461,7e-05,18.67658]
[1777375096920,43.44,76317.2,0.0,-0.15461,7e-05,18.67658]
[1777375097380,43.44,76317.2,0.0,-0.15462,7e-05,18.67664]
[1777375097803,43.44,76317.2,0.0,-0.15462,7e-05,18.67664]
[1777375098318,43.44,76317.2,0.0,-0.15462,7e-05,18.67682]
[1777375098616,43.44,76317.2,0.0,-0.15462,7e-05,18.67682]
[1777375099177,43.44,76317.2,0.0,-0.15462,7e-05,18.67682]
[1777375099325,43.44,76317.2,0.0,-0.15462,7e-05,18.67687]
[1777375099950,43.44,76317.2,0.0,-0.15462,7e-05,18.67687]
[1777375100332,43.44,76317.2,0.0,-0.15462,7e-05,18.6769]
[1777375102420,43.44,76279.41,0.0,-0.15727,7e-05,18.87821]
[1777375102563,43.44,76279.41,0.0,-0.15727,7e-05,18.87821]
[1777375103142,43.44,76279.41,0.0,-0.15727,7e-05,18.87821]
[1777375103426,43.44,76279.23,0.0,-0.15728,7e-05,18.87904]
[1777375104328,43.44,76279.23,0.0,-0.15728,7e-05,18.87904]
[1777375104554,43.44,76279.23,0.0,-0.15728,7e-05,18.87902]
[1777375105428,43.44,76288.39,0.0,-0.15664,7e-05,18.83011]
[1777375105998,43.44,76288.39,0.0,-0.15664,7e-05,18.83011]
[1777375106374,43.44,76288.39,0.0,-0.15663,7e-05,18.83005]
[1777375106967,43.44,76288.39,0.0,-0.15663,7e-05,18.83005]
[1777375107381,43.44,76288.39,0.0,-0.15663,7e-05,18.83001]
[1777375110403,43.44,76300.52,0.0,-0.15578,7e-05,18.76496]
[1777375110984,43.44,76300.52,0.0,-0.15578,7e-05,18.76496]
[1777375111329,43.44,76300.52,0.0,-0.15578,7e-05,18.76496]
[1777375111410,43.44,76300.52,0.0,-0.15575,7e-05,18.76143]
[1777375113333,43.44,76300.52,0.0,-0.15575,7e-05,18.76124]
[1777375114261,43.44,76300.52,0.0,-0.15575,7e-05,18.76108]
[1777375114308,43.44,76300.52,0.0,-0.15575,7e-05,18.76108]
[1777375114433,43.44,76300.52,0.0,-0.15575,7e-05,18.761]
[1777375115439,43.44,76328.7,0.0,-0.15378,7e-05,18.61092]
[1777375117089,43.44,76340.68,0.0,-0.15295,7e-05,18.54719]
[1777375117898,43.44,76340.68,0.0,-0.15295,7e-05,18.54712]
[1777375118754,43.44,76348.9,0.0,-0.15238,7e-05,18.50332]
[1777375118784,43.44,76348.9,0.0,-0.15238,7e-05,18.50332]
[1777375118817,43.44,76348.9,0.0,-0.15238,7e-05,18.50314]
[1777375119980,43.44,76348.9,0.0,-0.15238,7e-05,18.50314]
[1777375119986,43.43,76348.9,0.0,-0.15237,7e-05,18.50297]
[1777375120561,43.43,76348.9,0.0,-0.15237,7e-05,18.50297]
[1777375120720,43.43,76348.9,0.0,-0.15237,7e-05,18.50297]
[1777375121245,43.43,76348.9,0.0,-0.15237,7e-05,18.50297]
[1777375122105,43.43,76348.9,0.0,-0.15237,7e-05,18.50283]
[1777375122207,43.43,76348.9,0.0,-0.15237,7e-05,18.50267]
[1777375122712,43.43,76348.9,0.0,-0.15237,7e-05,18.50267]
[1777375123003,43.43,76348.9,0.0,-0.15237,7e-05,18.50252]
[1777375123890,43.43,76348.9,0.0,-0.15237,7e-05,18.50252]
[1777375123899,43.43,76348.9,0.0,-0.15237,7e-05,18.50252]
[1777375123951,43.43,76348.9,0.0,-0.15237,7e-05,18.50252]
[1777375124024,43.43,76348.9,0.0,-0.15237,7e-05,18.50236]
[1777375124754,43.43,76348.9,0.0,-0.15237,7e-05,18.50236]
[1777375126764,43.43,76359.14,0.0,-0.15166,7e-05,18.44754]
[1777375126855,43.43,76359.14,0.0,-0.15166,7e-05,18.44737]
[1777375132455,43.43,76363.69,0.0,-0.15134,7e-05,18.42314]
[1777375133168,43.43,76363.69,0.0,-0.15134,7e-05,18.42314]
[1777375133193,43.43,76363.69,0.0,-0.15134,7e-05,18.42321]
[1777375138461,43.43,76366.24,0.0,-0.15117,7e-05,18.41005]
[1777375144467,43.43,76368.03,0.0,-0.15104,7e-05,18.39996]
[1777375149738,43.43,76369.87,0.0,-0.15091,7e-05,18.3899]
[1777375149887,43.43,76369.87,0.0,-0.15091,7e-05,18.3899]
[1777375151236,43.43,76369.87,0.0,-0.15091,7e-05,18.3899]
[1777375153890,43.43,76369.87,0.0,-0.15091,7e-05,18.3897]
[1777375153970,43.43,76369.87,0.0,-0.15091,7e-05,18.38987]
[1777375157101,43.43,76369.87,0.0,-0.15092,7e-05,18.3901]
[1777375157426,43.43,76369.87,0.0,-0.15092,7e-05,18.39019]
[1777375158481,43.43,76422.39,0.0,-0.14734,7e-05,18.11072]
[1777375159689,43.43,76423.3,0.0,-0.14728,7e-05,18.10583]
[1777375159781,43.43,76423.3,0.0,-0.14728,7e-05,18.10578]
[1777375165066,43.43,76427.54,0.0,-0.14699,7e-05,18.08311]
[1777375166028,43.43,76427.54,0.0,-0.14699,7e-05,18.0831]
[1777375166258,43.43,76427.54,0.0,-0.14699,7e-05,18.0831]
[1777375166343,43.43,76427.54,0.0,-0.14699,7e-05,18.0831]
[1777375166439,43.43,76427.54,0.0,-0.14699,7e-05,18.0831]
[1777375166821,43.43,76427.54,0.0,-0.14699,7e-05,18.0831]
[1777375167492,43.43,76431.12,0.0,-0.14675,7e-05,18.06406]
[1777375170495,43.43,76411.33,0.0,-0.1481,7e-05,18.17002]
[1777375174939,43.44,76405.5,0.0,-0.14848,7e-05,18.19859]
[1777375174980,43.44,76405.5,0.0,-0.14848,7e-05,18.19859]
[1777375175065,43.44,76405.5,0.0,-0.14848,7e-05,18.1987]
[1777375177509,43.44,76378.83,0.0,-0.1503,7e-05,18.34075]
[1777375177690,43.44,76378.83,0.0,-0.1503,7e-05,18.34075]
[1777375177713,43.44,76378.83,0.0,-0.1503,7e-05,18.34075]
[1777375178721,43.44,76370.49,0.0,-0.15087,7e-05,18.38509]
[1777375179400,43.44,76370.49,0.0,-0.15087,7e-05,18.38509]
[1777375179463,43.44,76370.49,0.0,-0.15087,7e-05,18.38516]
[1777375182515,43.44,76358.38,0.0,-0.15171,7e-05,18.44996]
[1777375183424,43.44,76358.38,0.0,-0.15171,7e-05,18.44996]
[1777375183516,43.44,76355.36,0.0,-0.15192,7e-05,18.46623]
[1777375184230,43.44,76355.36,0.0,-0.15192,7e-05,18.46623]
[1777375184330,43.44,76355.36,0.0,-0.15192,7e-05,18.4664]
[1777375185157,43.44,76355.36,0.0,-0.15192,7e-05,18.4664]
[1777375185181,43.44,76355.36,0.0,-0.15192,7e-05,18.46656]
[1777375186932,43.44,76348.78,0.0,-0.15238,7e-05,18.50172]
[1777375187033,43.44,76348.78,0.0,-0.15238,7e-05,18.50185]
[1777375189246,43.44,76348.78,0.0,-0.15238,7e-05,18.50195]
[1777375189349,43.44,76348.78,0.0,-0.15238,7e-05,18.50195]
[1777375189351,43.44,76348.78,0.0,-0.15238,7e-05,18.50203]
[1777375190117,43.44,76348.78,0.0,-0.15238,7e-05,18.50203]
[1777375190440,43.44,76348.78,0.0,-0.15238,7e-05,18.50208]
[1777375191495,43.44,76348.78,0.0,-0.15238,7e-05,18.50208]
[1777375191524,43.44,76331.62,0.0,-0.15357,7e-05,18.59343]
[1777375195542,43.44,76328.48,0.0,-0.15379,7e-05,18.6101]
[1777375196530,43.44,76325.76,0.0,-0.15398,7e-05,18.62455]
[1777375201535,43.44,76328.35,0.0,-0.1538,7e-05,18.61067]
[1777375205785,43.44,76327.61,0.0,-0.15385,7e-05,18.61452]
[1777375207678,43.44,76333.45,0.0,-0.15344,7e-05,18.58341]
[1777375207694,43.44,76333.45,0.0,-0.15344,7e-05,18.58341]
[1777375208542,43.44,76335.75,0.0,-0.15328,7e-05,18.57122]
[1777375211238,43.44,76334.0,0.0,-0.15341,7e-05,18.58061]
[1777375211305,43.44,76334.0,0.0,-0.15341,7e-05,18.58064]
[1777375214651,43.44,76328.39,0.0,-0.1538,7e-05,18.61049]
[1777375215762,43.44,76329.91,0.0,-0.15369,7e-05,18.60238]
[1777375216550,43.44,76331.41,0.0,-0.15359,7e-05,18.5944]
[1777375221555,43.44,76336.16,0.0,-0.15326,7e-05,18.56929]
[1777375225873,43.44,76334.0,0.0,-0.15341,7e-05,18.58095]
[1777375226560,43.44,76334.92,0.0,-0.15335,7e-05,18.57606]
[1777375231565,43.44,76327.38,0.0,-0.15385,7e-05,18.61283]
[1777375236570,43.44,76327.6,0.0,-0.15383,7e-05,18.6116]
[1777375241035,43.44,76326.46,0.0,-0.15391,7e-05,18.61751]
[1777375242058,43.44,76326.52,0.0,-0.15391,7e-05,18.61718]
[1777375242576,43.44,76327.65,0.0,-0.15383,7e-05,18.61113]
[1777375242795,43.44,76327.65,0.0,-0.15383,7e-05,18.61113]
[1777375243577,43.44,76331.15,0.0,-0.15358,7e-05,18.59251]
[1777375243958,43.44,76331.15,0.0,-0.15358,7e-05,18.59251]
[1777375244578,43.44,76334.49,0.0,-0.15335,7e-05,18.57477]
[1777375249481,43.44,76339.33,0.0,-0.15302,7e-05,18.54921]
[1777375249580,43.44,76339.33,0.0,-0.15302,7e-05,18.54927]
[1777375249994,43.44,76339.33,0.0,-0.15302,7e-05,18.54927]
[1777375250595,43.44,76339.53,0.0,-0.15301,7e-05,18.54826]
[1777375250779,43.44,76339.53,0.0,-0.15301,7e-05,18.54826]
[1777375251596,43.44,76339.73,0.0,-0.15299,7e-05,18.5473]
[1777375251677,43.44,76339.73,0.0,-0.15299,7e-05,18.5473]
[1777375252597,43.44,76340.43,0.0,-0.15295,7e-05,18.54361]
[1777375253111,43.44,76340.43,0.0,-0.15295,7e-05,18.54361]
[1777375253407,43.44,76340.43,0.0,-0.15295,7e-05,18.54369]
[1777375253924,43.44,76340.43,0.0,-0.15295,7e-05,18.54369]
[1777375254444,43.44,76340.43,0.0,-0.15295,7e-05,18.54381]
[1777375254884,43.44,76340.43,0.0,-0.15295,7e-05,18.54381]
[1777375255600,43.44,76349.12,0.0,-0.15235,7e-05,18.49772]
[1777375256478,43.44,76349.12,0.0,-0.15235,7e-05,18.49772]
[1777375256525,43.44,76349.12,0.0,-0.15235,7e-05,18.49787]
[1777375257333,43.44,76349.12,0.0,-0.15235,7e-05,18.49787]
[1777375257602,43.44,76352.08,0.0,-0.15215,7e-05,18.48225]
[1777375257887,43.44,76352.08,0.0,-0.15215,7e-05,18.48225]
[1777375258603,43.44,76352.48,0.0,-0.15212,7e-05,18.48026]
[1777375263608,43.44,76355.8,0.0,-0.15189,7e-05,18.46258]
[1777375268613,43.44,76361.97,0.0,-0.15147,7e-05,18.42992]
[1777375274558,43.44,76355.81,0.0,-0.1519,7e-05,18.46272]
[1777375279624,43.44,76355.79,0.0,-0.1519,7e-05,18.46284]
[1777375284629,43.44,76356.2,0.0,-0.15187,7e-05,18.4607]
[1777375289160,43.44,76361.48,0.0,-0.15151,7e-05,18.4327]
[1777375289211,43.44,76361.48,0.0,-0.15151,7e-05,18.4327]
[1777375290658,43.44,76362.97,0.0,-0.1514,7e-05,18.42449]
[1777375291112,43.44,76362.97,0.0,-0.1514,7e-05,18.42449]
[1777375291147,43.44,76362.97,0.0,-0.1514,7e-05,18.42449]
[1777375291385,43.44,76362.97,0.0,-0.15138,7e-05,18.4211]
[1777375293640,43.44,76388.98,0.0,-0.1496,7e-05,18.28278]
[1777375297253,43.44,76392.74,0.0,-0.14935,7e-05,18.26304]
[1777375297986,43.44,76392.74,0.0,-0.14935,7e-05,18.26315]
[1777375298016,43.44,76392.74,0.0,-0.14935,7e-05,18.26315]
[1777375298702,43.44,76392.74,0.0,-0.14935,7e-05,18.26327]
[1777375298740,43.44,76392.74,0.0,-0.14935,7e-05,18.26327]
[1777375299646,43.44,76399.17,0.0,-0.14891,7e-05,18.22918]
[1777375302682,43.44,76400.53,0.0,-0.14883,7e-05,18.22245]
[1777375302713,43.44,76400.53,0.0,-0.14883,7e-05,18.22245]
[1777375303179,43.44,76400.53,0.0,-0.14883,7e-05,18.22245]
[1777375305505,43.45,76399.84,0.0,-0.14888,7e-05,18.2264]
[1777375310656,43.45,76387.03,0.0,-0.14976,7e-05,18.29533]
[1777375315661,43.45,76386.4,0.0,-0.14981,7e-05,18.29889]
[1777375320666,43.45,76386.19,0.0,-0.14982,7e-05,18.3002]
[1777375323715,43.45,76390.68,0.0,-0.14952,7e-05,18.27652]
[1777375326201,43.45,76396.81,0.0,-0.1491,7e-05,18.24414]
[1777375327022,43.45,76396.81,0.0,-0.14911,7e-05,18.24426]
[1777375327027,43.45,76396.81,0.0,-0.14911,7e-05,18.24426]
[1777375327128,43.45,76396.81,0.0,-0.14911,7e-05,18.24437]
[1777375330865,43.45,76395.11,0.0,-0.14923,7e-05,18.25373]
[1777375331075,43.45,76395.11,0.0,-0.14923,7e-05,18.25373]
[1777375331163,43.45,76395.11,0.0,-0.14923,7e-05,18.25384]
[1777375337082,43.45,76388.15,0.0,-0.14971,7e-05,18.29118]
[1777375337116,43.45,76388.15,0.0,-0.14971,7e-05,18.29118]
[1777375339162,43.45,76388.15,0.0,-0.14971,7e-05,18.29131]
[1777375339228,43.45,76388.15,0.0,-0.14971,7e-05,18.29142]
[1777375343211,43.45,76397.25,0.0,-0.14909,7e-05,18.24334]
[1777375343240,43.45,76397.25,0.0,-0.14909,7e-05,18.24334]
[1777375343289,43.45,76397.25,0.0,-0.1491,7e-05,18.24346]
[1777375348300,43.45,76387.77,0.0,-0.14974,7e-05,18.29416]
[1777375350733,43.45,76388.31,0.0,-0.14971,7e-05,18.29144]
[1777375356333,43.45,76390.56,0.0,-0.14954,7e-05,18.27648]
[1777375357345,43.45,76390.66,0.0,-0.14953,7e-05,18.27602]
[1777375357447,43.46,76390.66,0.0,-0.14953,7e-05,18.2761]
[1777375360359,43.46,76390.66,0.0,-0.14954,7e-05,18.27627]
[1777375361409,43.46,76390.66,0.0,-0.14954,7e-05,18.27639]
[1777375361472,43.46,76390.66,0.0,-0.14954,7e-05,18.2765]
[1777375365173,43.46,76379.59,0.0,-0.1503,7e-05,18.33546]
[1777375365649,43.46,76379.59,0.0,-0.1503,7e-05,18.33546]
[1777375366063,43.46,76379.7,0.0,-0.15029,7e-05,18.33489]
[1777375368412,43.46,76381.21,0.0,-0.15019,7e-05,18.32689]
[1777375369482,43.46,76381.21,0.0,-0.15019,7e-05,18.32694]
[1777375369549,43.46,76381.21,0.0,-0.15019,7e-05,18.32699]
[1777375374720,43.46,76387.95,0.0,-0.14973,7e-05,18.29137]
[1777375377344,43.46,76395.05,0.0,-0.14925,7e-05,18.25381]
[1777375379932,43.46,76395.05,0.0,-0.14925,7e-05,18.25418]
[1777375380695,43.46,76395.05,0.0,-0.14925,7e-05,18.25418]
[1777375381227,43.46,76404.24,0.0,-0.14863,7e-05,18.20547]
[1777375381350,43.46,76404.24,0.0,-0.14863,7e-05,18.20547]
[1777375381730,43.46,76405.58,0.0,-0.14854,7e-05,18.19829]
[1777375383636,43.46,76409.11,0.0,-0.1483,7e-05,18.17955]
[1777375383649,43.46,76409.11,0.0,-0.1483,7e-05,18.17955]
[1777375383726,43.46,76409.11,0.0,-0.1483,7e-05,18.1796]
[1777375388737,43.46,76418.34,0.0,-0.14768,7e-05,18.1308]
[1777375391363,43.46,76419.04,0.0,-0.14763,7e-05,18.12693]
[1777375391740,43.46,76418.61,0.0,-0.14766,7e-05,18.12915]
[1777375396745,43.46,76410.59,0.0,-0.14819,7e-05,18.17128]
[1777375401750,43.46,76403.57,0.0,-0.14867,7e-05,18.20852]
[1777375401776,43.46,76403.57,0.0,-0.14867,7e-05,18.20852]
[1777375402507,43.46,76403.57,0.0,-0.14867,7e-05,18.20852]
[1777375406685,43.46,76398.14,0.0,-0.14904,7e-05,18.23717]
[1777375406733,43.46,76398.14,0.0,-0.14903,7e-05,18.23711]
[1777375411760,43.46,76393.48,0.0,-0.14933,7e-05,18.25821]
[1777375412586,43.46,76393.48,0.0,-0.14933,7e-05,18.25821]
[1777375412637,43.46,76393.48,0.0,-0.14933,7e-05,18.25813]
[1777375415766,43.46,76402.24,0.0,-0.14873,7e-05,18.21137]
[1777375416587,43.46,76402.24,0.0,-0.14873,7e-05,18.21137]
[1777375416665,43.46,76402.24,0.0,-0.14873,7e-05,18.21136]
[1777375417030,43.46,76402.24,0.0,-0.14873,7e-05,18.21136]
[1777375417129,43.46,76402.24,0.0,-0.14873,7e-05,18.21136]
[1777375418859,43.46,76395.51,0.0,-0.14919,7e-05,18.24743]
[1777375424775,43.46,76389.47,0.0,-0.14961,7e-05,18.28001]
[1777375425058,43.46,76389.47,0.0,-0.14961,7e-05,18.28001]
[1777375425110,43.46,76389.47,0.0,-0.14961,7e-05,18.28001]
[1777375426122,43.46,76388.8,0.0,-0.14965,7e-05,18.28368]
[1777375426777,43.46,76389.64,0.0,-0.1496,7e-05,18.27925]
[1777375429591,43.46,76387.82,0.0,-0.14972,7e-05,18.28906]
[1777375430160,43.46,76387.82,0.0,-0.14972,7e-05,18.28911]
[1777375430781,43.46,76387.45,0.0,-0.14975,7e-05,18.29115]
[1777375432198,43.46,76387.65,0.0,-0.14974,7e-05,18.29012]
[1777375432210,43.46,76387.65,0.0,-0.14974,7e-05,18.29012]
[1777375432221,43.46,76387.65,0.0,-0.14974,7e-05,18.29012]
[1777375432241,43.46,76387.65,0.0,-0.14974,7e-05,18.29012]
[1777375432783,43.46,76389.31,0.0,-0.14962,7e-05,18.28136]
[1777375434202,43.46,76389.56,0.0,-0.14961,7e-05,18.28011]
[1777375434222,43.46,76389.56,0.0,-0.14961,7e-05,18.28011]
[1777375434785,43.46,76382.82,0.0,-0.15007,7e-05,18.31595]
[1777375435689,43.46,76382.82,0.0,-0.15007,7e-05,18.31595]
[1777375436043,43.46,76378.79,0.0,-0.15034,7e-05,18.33742]
[1777375438182,43.46,76378.36,0.0,-0.15037,7e-05,18.33966]
[1777375438717,43.46,76378.36,0.0,-0.15037,7e-05,18.3396]
[1777375442747,43.46,76365.12,0.0,-0.15127,7e-05,18.40964]
[1777375446346,43.46,76365.12,0.0,-0.15128,7e-05,18.4099]
[1777375446793,43.46,76365.12,0.0,-0.15128,7e-05,18.41003]
[1777375450821,43.46,76365.12,0.0,-0.15128,7e-05,18.41026]
[1777375451806,43.46,76345.7,0.0,-0.15262,7e-05,18.51363]
[1777375456811,43.46,76345.24,0.0,-0.15266,7e-05,18.51653]
[1777375460162,43.46,76344.72,0.0,-0.1527,7e-05,18.51961]
[1777375463184,43.46,76349.1,0.0,-0.1524,7e-05,18.49644]
[1777375463212,43.46,76349.1,0.0,-0.1524,7e-05,18.49644]
[1777375463225,43.46,76349.1,0.0,-0.1524,7e-05,18.49648]
[1777375463978,43.46,76349.1,0.0,-0.1524,7e-05,18.49648]
[1777375464181,43.46,76349.1,0.0,-0.1524,7e-05,18.49656]
[1777375464923,43.46,76349.1,0.0,-0.1524,7e-05,18.49656]
[1777375465175,43.46,76349.1,0.0,-0.1524,7e-05,18.49656]
[1777375465207,43.46,76349.1,0.0,-0.1524,7e-05,18.49651]
[1777375466696,43.46,76349.1,0.0,-0.1524,7e-05,18.49651]
[1777375466721,43.46,76349.1,0.0,-0.1524,7e-05,18.49647]
[1777375467822,43.46,76375.83,0.0,-0.15056,7e-05,18.35423]
[1777375469875,43.46,76375.18,0.0,-0.1506,7e-05,18.35761]
[1777375470825,43.46,76375.78,0.0,-0.15056,7e-05,18.35439]
[1777375473897,43.46,76377.55,0.0,-0.15042,7e-05,18.34153]
[1777375474451,43.46,76377.55,0.0,-0.15042,7e-05,18.34151]
[1777375479834,43.46,76376.45,0.0,-0.15049,7e-05,18.34722]
[1777375481537,43.46,76376.53,0.0,-0.15048,7e-05,18.34677]
[1777375484839,43.46,76361.33,0.0,-0.15153,7e-05,18.4277]
[1777375488713,43.46,76361.48,0.0,-0.15152,7e-05,18.42683]
[1777375493725,43.46,76369.68,0.0,-0.15095,7e-05,18.38294]
[1777375494329,43.46,76370.74,0.0,-0.15088,7e-05,18.37727]
[1777375494363,43.46,76370.74,0.0,-0.15088,7e-05,18.37727]
[1777375499854,43.46,76379.44,0.0,-0.15029,7e-05,18.33127]
[1777375504859,43.46,76380.1,0.0,-0.15024,7e-05,18.32806]
[1777375510865,43.46,76378.81,0.0,-0.15034,7e-05,18.33518]
[1777375512433,43.46,76378.78,0.0,-0.15034,7e-05,18.33539]
[1777375516152,43.46,76373.76,0.0,-0.15068,7e-05,18.36228]
[1777375516396,43.46,76373.76,0.0,-0.15068,7e-05,18.36226]
[1777375521876,43.46,76364.78,0.0,-0.15131,7e-05,18.41052]
[1777375526881,43.46,76363.92,0.0,-0.15137,7e-05,18.41576]
[1777375529630,43.46,76365.68,0.0,-0.15125,7e-05,18.40647]
[1777375529654,43.46,76365.68,0.0,-0.15125,7e-05,18.40644]
[1777375534889,43.46,76368.46,0.0,-0.15104,7e-05,18.38822]
[1777375539894,43.46,76369.21,0.0,-0.15099,7e-05,18.38413]
[1777375544899,43.46,76372.06,0.0,-0.15079,7e-05,18.369]
[1777375549904,43.46,76368.27,0.0,-0.15105,7e-05,18.38909]
[1777375556911,43.46,76369.96,0.0,-0.15093,7e-05,18.37996]
[1777375561916,43.46,76369.76,0.0,-0.15095,7e-05,18.38094]
[1777375566921,43.46,76370.05,0.0,-0.15093,7e-05,18.37937]
[1777375571926,43.46,76371.34,0.0,-0.15084,7e-05,18.37246]
[1777375572225,43.46,76371.34,0.0,-0.15084,7e-05,18.37246]
[1777375572909,43.46,76371.34,0.0,-0.15084,7e-05,18.37246]
[1777375575301,43.46,76367.88,0.0,-0.15107,7e-05,18.39087]
[1777375575351,43.46,76367.88,0.0,-0.15107,7e-05,18.39087]
[1777375576673,43.46,76359.0,0.0,-0.15169,7e-05,18.43829]
[1777375576721,43.46,76359.0,0.0,-0.15169,7e-05,18.43844]
[1777375577794,43.46,76359.0,0.0,-0.15169,7e-05,18.43844]
[1777375577876,43.46,76359.0,0.0,-0.15169,7e-05,18.43855]
[1777375578123,43.46,76359.0,0.0,-0.15169,7e-05,18.43855]
[1777375578183,43.46,76359.0,0.0,-0.15169,7e-05,18.43855]
[1777375579934,43.46,76341.46,0.0,-0.1529,7e-05,18.53205]
[1777375584011,43.47,76336.36,0.0,-0.15326,7e-05,18.55951]
[1777375584129,43.47,76336.36,0.0,-0.15326,7e-05,18.55951]
[1777375584753,43.47,76336.36,0.0,-0.15326,7e-05,18.55973]
[1777375586743,43.47,76336.68,0.0,-0.15324,7e-05,18.55786]
[1777375586759,43.47,76336.68,0.0,-0.15324,7e-05,18.55786]
[1777375586825,43.47,76336.68,0.0,-0.15324,7e-05,18.55786]
[1777375586879,43.47,76336.68,0.0,-0.15324,7e-05,18.55787]
[1777375587512,43.47,76336.68,0.0,-0.15324,7e-05,18.55787]
[1777375587523,43.47,76336.68,0.0,-0.15324,7e-05,18.55787]
[1777375587944,43.47,76361.2,0.0,-0.15155,7e-05,18.42764]
[1777375592232,43.47,76362.89,0.0,-0.15142,7e-05,18.41625]
[1777375592949,43.47,76362.79,0.0,-0.15143,7e-05,18.41696]
[1777375597953,43.47,76362.86,0.0,-0.15143,7e-05,18.4169]
[1777375601901,43.47,76363.02,0.0,-0.15142,7e-05,18.41621]
[1777375607963,43.47,76363.18,0.0,-0.15142,7e-05,18.41575]
[1777375613954,43.47,76363.54,0.0,-0.1514,7e-05,18.41418]
[1777375618968,43.47,76362.99,0.0,-0.15144,7e-05,18.41753]
[1777375623979,43.47,76355.9,0.0,-0.15194,7e-05,18.45615]
[1777375628984,43.48,76356.4,0.0,-0.15191,7e-05,18.4544]
[1777375630992,43.48,76352.5,0.0,-0.15219,7e-05,18.47529]
[1777375631594,43.48,76350.12,0.0,-0.15235,7e-05,18.48807]
[1777375631727,43.48,76350.12,0.0,-0.15235,7e-05,18.48807]
[1777375631771,43.48,76350.12,0.0,-0.15235,7e-05,18.48807]
[1777375631819,43.48,76350.12,0.0,-0.15235,7e-05,18.48807]
[1777375631906,43.48,76350.12,0.0,-0.15235,7e-05,18.48807]
[1777375631990,43.48,76350.12,0.0,-0.15235,7e-05,18.48821]
[1777375632043,43.48,76350.12,0.0,-0.15235,7e-05,18.48821]
[1777375633994,43.48,76328.62,0.0,-0.15385,7e-05,18.6028]
[1777375634401,43.48,76328.62,0.0,-0.15385,7e-05,18.6028]
[1777375634509,43.48,76328.62,0.0,-0.15385,7e-05,18.6028]
[1777375634738,43.48,76328.62,0.0,-0.15385,7e-05,18.6029]
[1777375636920,43.48,76325.35,0.0,-0.15408,7e-05,18.62043]
[1777375637298,43.48,76327.39,0.0,-0.15394,7e-05,18.60974]
[1777375638386,43.48,76327.48,0.0,-0.15393,7e-05,18.60937]
[1777375638451,43.48,76327.48,0.0,-0.15393,7e-05,18.60937]
[1777375640500,43.48,76327.48,0.0,-0.15393,7e-05,18.60938]
[1777375640674,43.48,76327.48,0.0,-0.15393,7e-05,18.60944]
[1777375642002,43.48,76344.57,0.0,-0.15275,7e-05,18.51864]
[1777375647664,43.48,76343.6,0.0,-0.15282,7e-05,18.5242]
[1777375648551,43.48,76342.7,0.0,-0.15288,7e-05,18.52908]
[1777375648557,43.48,76342.7,0.0,-0.15288,7e-05,18.52908]
[1777375648561,43.48,76342.7,0.0,-0.15288,7e-05,18.52908]
[1777375650558,43.48,76340.21,0.0,-0.15306,7e-05,18.54245]
[1777375650641,43.48,76340.21,0.0,-0.15306,7e-05,18.5425]
[1777375655680,43.48,76334.26,0.0,-0.15345,7e-05,18.57088]
[1777375655717,43.48,76334.26,0.0,-0.15345,7e-05,18.571]
[1777375657017,43.48,76317.84,0.0,-0.1546,7e-05,18.65841]
[1777375661929,43.48,76310.88,0.0,-0.15508,7e-05,18.69558]
[1777375662784,43.48,76310.63,0.0,-0.1551,7e-05,18.6969]
[1777375664164,43.48,76302.01,0.0,-0.15571,7e-05,18.7429]
[1777375664757,43.48,76302.01,0.0,-0.15571,7e-05,18.7429]
[1777375664763,43.48,76302.01,0.0,-0.15571,7e-05,18.7429]
[1777375664797,43.48,76302.01,0.0,-0.15571,7e-05,18.7429]
[1777375664820,43.48,76302.01,0.0,-0.15571,7e-05,18.74297]
[1777375665043,43.48,76302.01,0.0,-0.15571,7e-05,18.74297]
[1777375666027,43.48,76291.39,0.0,-0.15645,7e-05,18.79952]
[1777375671031,43.48,76284.51,0.0,-0.15694,7e-05,18.8362]
[1777375671154,43.48,76284.51,0.0,-0.15694,7e-05,18.8362]
[1777375672032,43.48,76286.79,0.0,-0.15678,7e-05,18.8241]
[1777375674881,43.48,76289.3,0.0,-0.1566,7e-05,18.81085]
[1777375675035,43.48,76289.21,0.0,-0.15661,7e-05,18.81137]
[1777375677492,43.48,76289.31,0.0,-0.1566,7e-05,18.8109]
[1777375677503,43.48,76289.31,0.0,-0.1566,7e-05,18.8109]
[1777375677602,43.48,76289.31,0.0,-0.1566,7e-05,18.8109]
[1777375678038,43.48,76288.77,0.0,-0.15664,7e-05,18.81382]
[1777375681352,43.48,76281.58,0.0,-0.15715,7e-05,18.85201]
[1777375681840,43.48,76281.58,0.0,-0.15715,7e-05,18.85201]
[1777375681954,43.48,76281.58,0.0,-0.15715,7e-05,18.85195]
[1777375682575,43.48,76281.58,0.0,-0.15715,7e-05,18.85195]
[1777375682727,43.48,76281.58,0.0,-0.15715,7e-05,18.85195]
[1777375683069,43.48,76276.07,0.0,-0.15754,7e-05,18.88124]
[1777375683174,43.48,76276.07,0.0,-0.15754,7e-05,18.88124]
[1777375683893,43.48,76276.07,0.0,-0.15754,7e-05,18.88124]
[1777375684070,43.48,76246.27,0.0,-0.15966,7e-05,19.04006]
[1777375684823,43.48,76246.27,0.0,-0.15966,7e-05,19.04006]
[1777375685071,43.49,76250.53,0.0,-0.15936,7e-05,19.01766]
[1777375688870,43.49,76245.55,0.0,-0.15972,7e-05,19.04467]
[1777375688884,43.49,76245.55,0.0,-0.15972,7e-05,19.04467]
[1777375689068,43.49,76245.55,0.0,-0.15972,7e-05,19.04472]
[1777375690657,43.49,76245.11,0.0,-0.15975,7e-05,19.04713]
[1777375691582,43.49,76241.93,0.0,-0.15998,7e-05,19.06406]
[1777375697083,43.49,76240.5,0.0,-0.16008,7e-05,19.07173]
[1777375702090,43.49,76242.77,0.0,-0.15992,7e-05,19.05978]
[1777375708096,43.49,76243.74,0.0,-0.15985,7e-05,19.05486]
[1777375709353,43.49,76245.35,0.0,-0.15974,7e-05,19.04638]
[1777375710099,43.49,76250.8,0.0,-0.15935,7e-05,19.01752]
[1777375710522,43.49,76250.8,0.0,-0.15935,7e-05,19.01752]
[1777375710564,43.49,76250.8,0.0,-0.15935,7e-05,19.01752]
[1777375711192,43.49,76256.65,0.0,-0.15892,7e-05,18.98319]
[1777375714018,43.49,76268.14,0.0,-0.15811,7e-05,18.92252]
[1777375714295,43.49,76268.14,0.0,-0.15811,7e-05,18.92273]
[1777375716313,43.49,76264.62,0.0,-0.15836,7e-05,18.94185]
[1777375717105,43.49,76263.68,0.0,-0.15843,7e-05,18.94704]
[1777375721496,43.49,76256.96,0.0,-0.15892,7e-05,18.98327]
[1777375722110,43.49,76257.52,0.0,-0.15888,7e-05,18.98043]
[1777375722202,43.49,76257.52,0.0,-0.15888,7e-05,18.98043]
[1777375723111,43.49,76259.97,0.0,-0.15871,7e-05,18.96753]
[1777375728116,43.49,76251.18,0.0,-0.15934,7e-05,19.01479]
[1777375733121,43.5,76254.35,0.0,-0.15912,7e-05,18.99849]
[1777375736185,43.5,76249.26,0.0,-0.15949,7e-05,19.0258]
[1777375737125,43.5,76250.93,0.0,-0.15937,7e-05,19.01701]
[1777375742130,43.5,76255.51,0.0,-0.15905,7e-05,18.99322]
[1777375747135,43.5,76254.39,0.0,-0.15914,7e-05,18.99973]
[1777375747929,43.5,76254.39,0.0,-0.15914,7e-05,18.99973]
[1777375750172,43.5,76264.7,0.0,-0.15841,7e-05,18.94539]
[1777375754703,43.5,76269.02,0.0,-0.15811,7e-05,18.92309]
[1777375760055,43.5,76278.76,0.0,-0.15742,7e-05,18.87107]
[1777375765154,43.5,76281.01,0.0,-0.15726,7e-05,18.85891]
[1777375769451,43.5,76282.58,0.0,-0.15715,7e-05,18.85044]
[1777375769466,43.5,76282.58,0.0,-0.15715,7e-05,18.85044]
[1777375769531,43.5,76282.58,0.0,-0.15715,7e-05,18.85044]
[1777375769921,43.5,76282.58,0.0,-0.15715,7e-05,18.85044]
[1777375770100,43.5,76282.58,0.0,-0.15715,7e-05,18.85049]
[1777375770350,43.5,76282.58,0.0,-0.15715,7e-05,18.85049]
[1777375770511,43.5,76282.58,0.0,-0.15715,7e-05,18.85049]
[1777375771086,43.5,76282.58,0.0,-0.15713,7e-05,18.84724]
[1777375772161,43.5,76299.78,0.0,-0.15592,7e-05,18.75592]
[1777375777758,43.5,76306.51,0.0,-0.15546,7e-05,18.72087]
[1777375783170,43.5,76298.32,0.0,-0.15604,7e-05,18.76503]
[1777375788177,43.51,76301.64,0.0,-0.15581,7e-05,18.7479]
[1777375793182,43.51,76300.31,0.0,-0.15591,7e-05,18.75549]
[1777375798187,43.51,76302.32,0.0,-0.15578,7e-05,18.74535]
[1777375803192,43.51,76302.7,0.0,-0.15576,7e-05,18.7439]
[1777375808198,43.51,76304.58,0.0,-0.15563,7e-05,18.73453]
[1777375813203,43.51,76296.25,0.0,-0.15623,7e-05,18.77929]
[1777375815801,43.51,76291.5,0.0,-0.15656,7e-05,18.80465]
[1777375815828,43.51,76291.5,0.0,-0.15656,7e-05,18.80465]
[1777375816206,43.51,76288.55,0.0,-0.15677,7e-05,18.82033]
[1777375816429,43.51,76288.55,0.0,-0.15677,7e-05,18.82033]
[1777375816485,43.51,76288.55,0.0,-0.15677,7e-05,18.82033]
[1777375817207,43.51,76286.51,0.0,-0.15691,7e-05,18.83119]
[1777375819588,43.51,76283.81,0.0,-0.1571,7e-05,18.84545]
[1777375825215,43.51,76277.19,0.0,-0.15757,7e-05,18.88041]
[1777375827807,43.51,76276.52,0.0,-0.15761,7e-05,18.88388]
[1777375829647,43.51,76269.65,0.0,-0.1581,7e-05,18.92055]
[1777375830220,43.51,76259.87,0.0,-0.15879,7e-05,18.97247]
[1777375831571,43.51,76255.9,0.0,-0.15905,7e-05,18.99018]
[1777375831736,43.51,76255.9,0.0,-0.15905,7e-05,18.99018]
[1777375831879,43.51,76255.9,0.0,-0.15905,7e-05,18.99018]
[1777375832223,43.51,76255.04,0.0,-0.15912,7e-05,18.99487]
[1777375836907,43.51,76261.3,0.0,-0.15868,7e-05,18.96223]
[1777375837228,43.51,76260.27,0.0,-0.15875,7e-05,18.96786]
[1777375842233,43.52,76260.07,0.0,-0.15878,7e-05,18.96961]
[1777375844261,43.52,76258.97,0.0,-0.15886,7e-05,18.97573]
[1777375845236,43.52,76258.09,0.0,-0.15892,7e-05,18.98053]
[1777375847932,43.52,76253.7,0.0,-0.15924,7e-05,19.00409]
[1777375848240,43.52,76251.89,0.0,-0.15937,7e-05,19.01377]
[1777375853245,43.52,76246.95,0.0,-0.15972,7e-05,19.04027]
[1777375857624,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858314,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858361,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858424,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858459,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858488,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858534,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858602,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375858622,43.52,76240.77,0.0,-0.16017,7e-05,19.0732]
[1777375859251,43.52,76226.25,0.0,-0.16121,7e-05,19.15044]
[1777375860224,43.52,76226.25,0.0,-0.16121,7e-05,19.15044]
[1777375860252,43.52,76226.31,0.0,-0.16121,7e-05,19.15035]
[1777375860759,43.52,76226.31,0.0,-0.16121,7e-05,19.15035]
[1777375861253,43.52,76227.83,0.0,-0.1611,7e-05,19.14238]
[1777375861425,43.52,76227.83,0.0,-0.1611,7e-05,19.14238]
[1777375861463,43.52,76227.83,0.0,-0.1611,7e-05,19.14238]
[1777375864225,43.52,76236.21,0.0,-0.1605,7e-05,19.09778]
[1777375864256,43.52,76238.81,0.0,-0.16031,7e-05,19.08398]
[1777375869261,43.52,76250.21,0.0,-0.1595,7e-05,19.02362]
[1777375871470,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871553,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871736,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871788,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871866,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871895,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871924,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375871926,43.52,76250.49,0.0,-0.15948,7e-05,19.02231]
[1777375873265,43.52,76273.07,0.0,-0.15788,7e-05,18.90273]
[1777375875603,43.52,76275.5,0.0,-0.15772,7e-05,18.89036]
[1777375875641,43.52,76275.5,0.0,-0.15772,7e-05,18.89036]
[1777375876181,43.52,76275.5,0.0,-0.15772,7e-05,18.89036]
[1777375876268,43.52,76272.76,0.0,-0.15792,7e-05,18.90512]
[1777375881273,43.52,76265.54,0.0,-0.15844,7e-05,18.94432]
[1777375885107,43.53,76260.78,0.0,-0.15878,7e-05,18.97]
[1777375885167,43.53,76260.78,0.0,-0.15878,7e-05,18.97]
[1777375885273,43.53,76260.78,0.0,-0.15878,7e-05,18.97]
[1777375885411,43.53,76260.78,0.0,-0.15878,7e-05,18.97]
[1777375885474,43.53,76260.78,0.0,-0.15878,7e-05,18.97]
[1777375886278,43.53,76246.01,0.0,-0.15983,7e-05,19.04857]
[1777375886444,43.53,76246.01,0.0,-0.15983,7e-05,19.04857]
[1777375886776,43.53,76246.01,0.0,-0.15983,7e-05,19.04857]
[1777375887279,43.53,76235.55,0.0,-0.16058,7e-05,19.10406]
[1777375892284,43.53,76237.74,0.0,-0.1604,7e-05,19.08893]
[1777375892711,43.53,76237.74,0.0,-0.1604,7e-05,19.08893]
[1777375897290,43.52,76225.14,0.0,-0.1613,7e-05,19.15548]
[1777375898556,43.52,76225.93,0.0,-0.16124,7e-05,19.15118]
[1777375903680,43.52,76233.06,0.0,-0.16072,7e-05,19.11297]
[1777375909302,43.52,76224.0,0.0,-0.16138,7e-05,19.16135]
[1777375914307,43.52,76223.43,0.0,-0.16142,7e-05,19.16458]
[1777375915265,43.52,76223.43,0.0,-0.16142,7e-05,19.16458]
[1777375915292,43.52,76223.43,0.0,-0.16142,7e-05,19.16458]
[1777375915303,43.52,76223.43,0.0,-0.16142,7e-05,19.16463]
[1777375920313,43.53,76230.0,0.0,-0.16096,7e-05,19.13018]
[1777375924317,43.53,76242.01,0.0,-0.1601,7e-05,19.06645]
[1777375929322,43.53,76240.12,0.0,-0.16023,7e-05,19.07649]
[1777375934327,43.53,76239.82,0.0,-0.16025,7e-05,19.07807]
[1777375938557,43.53,76234.54,0.0,-0.16063,7e-05,19.10601]
[1777375938676,43.53,76234.54,0.0,-0.16063,7e-05,19.10601]
[1777375939052,43.53,76234.54,0.0,-0.16063,7e-05,19.10601]
[1777375939265,43.53,76234.54,0.0,-0.16063,7e-05,19.10596]
[1777375942926,43.53,76230.28,0.0,-0.16093,7e-05,19.12841]
[1777375943134,43.53,76230.28,0.0,-0.16093,7e-05,19.12841]
[1777375943554,43.53,76230.28,0.0,-0.16093,7e-05,19.12841]
[1777375948405,43.52,76225.56,0.0,-0.16126,7e-05,19.15287]
[1777375948525,43.52,76225.56,0.0,-0.16126,7e-05,19.15287]
[1777375951465,43.52,76224.08,0.0,-0.16134,7e-05,19.15705]
[1777375954237,43.52,76225.37,0.0,-0.16125,7e-05,19.14999]
[1777375954332,43.52,76225.37,0.0,-0.16125,7e-05,19.14991]
[1777375956144,43.52,76233.12,0.0,-0.16069,7e-05,19.10875]
[1777375956663,43.52,76235.51,0.0,-0.16052,7e-05,19.09603]
[1777375957194,43.52,76235.51,0.0,-0.16052,7e-05,19.09603]
[1777375957231,43.52,76235.51,0.0,-0.16052,7e-05,19.09603]
[1777375958355,43.52,76256.97,0.0,-0.15899,7e-05,18.98206]
[1777375959688,43.52,76263.17,0.0,-0.15855,7e-05,18.94912]
[1777375961593,43.52,76269.52,0.0,-0.1581,7e-05,18.91549]
[1777375963338,43.52,76270.9,0.0,-0.158,7e-05,18.90824]
[1777375963360,43.52,76279.27,0.0,-0.15741,7e-05,18.86386]
[1777375968365,43.52,76269.44,0.0,-0.15812,7e-05,18.91681]
[1777375969064,43.52,76269.44,0.0,-0.15812,7e-05,18.91681]
[1777375974371,43.52,76264.46,0.0,-0.15847,7e-05,18.94347]
[1777375975782,43.52,76263.42,0.0,-0.15855,7e-05,18.94898]
[1777375979964,43.53,76271.37,0.0,-0.15799,7e-05,18.90696]
[1777375980720,43.53,76266.2,0.0,-0.15835,7e-05,18.93441]
[1777375981021,43.53,76266.2,0.0,-0.15835,7e-05,18.93441]
[1777375981924,43.53,76263.0,0.0,-0.15858,7e-05,18.95145]
[1777375982089,43.53,76263.0,0.0,-0.15858,7e-05,18.95145]
[1777375982879,43.53,76263.0,0.0,-0.15858,7e-05,18.95142]
[1777375988385,43.52,76256.34,0.0,-0.15905,7e-05,18.98655]
[1777375988825,43.52,76256.34,0.0,-0.15905,7e-05,18.98655]
[1777375991480,43.52,76253.2,0.0,-0.15927,7e-05,19.00303]
[1777375991633,43.52,76253.2,0.0,-0.15927,7e-05,19.00303]
[1777375991655,43.52,76253.2,0.0,-0.15927,7e-05,19.00303]
[1777375991687,43.52,76253.2,0.0,-0.15927,7e-05,19.00303]
[1777375992389,43.52,76243.63,0.0,-0.15995,7e-05,19.05385]
[1777375993185,43.52,76243.63,0.0,-0.15995,7e-05,19.05385]
[1777375993390,43.52,76239.88,0.0,-0.16022,7e-05,19.07378]
[1777375996637,43.52,76235.89,0.0,-0.1605,7e-05,19.09487]
[1777375997394,43.52,76233.98,0.0,-0.16064,7e-05,19.10496]
[1777375997523,43.52,76233.98,0.0,-0.16064,7e-05,19.10496]
[1777375998395,43.52,76232.03,0.0,-0.16078,7e-05,19.11524]
[1777376003400,43.52,76228.89,0.0,-0.161,7e-05,19.13155]
[1777376008405,43.52,76228.59,0.0,-0.16102,7e-05,19.13273]
[1777376013002,43.52,76229.85,0.0,-0.1609,7e-05,19.12243]
[1777376013410,43.52,76229.95,0.0,-0.16089,7e-05,19.12184]
[1777376018415,43.52,76229.42,0.0,-0.16093,7e-05,19.12428]
[1777376022419,43.52,76241.49,0.0,-0.16006,7e-05,19.0601]
[1777376023008,43.52,76241.49,0.0,-0.16006,7e-05,19.0601]
[1777376023038,43.52,76241.49,0.0,-0.16006,7e-05,19.0601]
[1777376023985,43.52,76241.71,0.0,-0.16005,7e-05,19.05894]
[1777376024000,43.52,76241.71,0.0,-0.16005,7e-05,19.05894]
[1777376024421,43.52,76244.28,0.0,-0.15986,7e-05,19.04534]
[1777376029428,43.52,76249.54,0.0,-0.15949,7e-05,19.01776]
[1777376035434,43.52,76248.02,0.0,-0.1596,7e-05,19.02586]
[1777376040439,43.52,76245.12,0.0,-0.1598,7e-05,19.04068]
[1777376045444,43.52,76243.37,0.0,-0.15992,7e-05,19.04936]
[1777376050449,43.52,76240.79,0.0,-0.1601,7e-05,19.06314]
[1777376055454,43.52,76240.23,0.0,-0.16014,7e-05,19.06614]
[1777376060459,43.52,76239.5,0.0,-0.1602,7e-05,19.0701]
[1777376064953,43.52,76240.3,0.0,-0.16014,7e-05,19.06587]
[1777376065011,43.52,76240.3,0.0,-0.16014,7e-05,19.06587]
[1777376067022,43.52,76242.91,0.0,-0.15995,7e-05,19.05205]
[1777376072471,43.52,76244.9,0.0,-0.15979,7e-05,19.03776]
[1777376076163,43.52,76244.68,0.0,-0.1598,7e-05,19.03905]
[1777376081481,43.52,76244.23,0.0,-0.15984,7e-05,19.04171]
[1777376086486,43.52,76242.47,0.0,-0.15996,7e-05,19.05114]
[1777376091491,43.52,76237.9,0.0,-0.16029,7e-05,19.07549]
[1777376094276,43.52,76241.3,0.0,-0.16005,7e-05,19.0573]
[1777376094306,43.52,76241.3,0.0,-0.16005,7e-05,19.0573]
[1777376095165,43.52,76241.51,0.0,-0.16003,7e-05,19.05603]
[1777376095864,43.52,76241.9,0.0,-0.16,7e-05,19.05382]
[1777376102423,43.52,76244.87,0.0,-0.15978,7e-05,19.0372]
[1777376103297,43.52,76244.87,0.0,-0.15978,7e-05,19.0372]
[1777376103332,43.52,76244.87,0.0,-0.15978,7e-05,19.0372]
[1777376107020,43.52,76241.23,0.0,-0.16004,7e-05,19.05632]
[1777376107963,43.52,76240.7,0.0,-0.16007,7e-05,19.05895]
[1777376110626,43.51,76241.64,0.0,-0.16,7e-05,19.05358]
[1777376112847,43.51,76241.84,0.0,-0.15998,7e-05,19.05224]
[1777376116687,43.51,76239.57,0.0,-0.16014,7e-05,19.0637]
[1777376116712,43.51,76239.57,0.0,-0.16014,7e-05,19.0637]
[1777376121020,43.51,76241.58,0.0,-0.15998,7e-05,19.05247]
[1777376121087,43.51,76241.58,0.0,-0.15998,7e-05,19.05247]
[1777376126525,43.51,76233.52,0.0,-0.16055,7e-05,19.09428]
[1777376129174,43.51,76233.58,0.0,-0.16054,7e-05,19.0936]
[1777376129190,43.51,76233.58,0.0,-0.16054,7e-05,19.0936]
[1777376129665,43.51,76233.25,0.0,-0.16056,7e-05,19.09513]
[1777376129695,43.51,76233.25,0.0,-0.16056,7e-05,19.09513]
[1777376130173,43.51,76233.25,0.0,-0.16056,7e-05,19.09513]
[1777376130211,43.51,76233.25,0.0,-0.16056,7e-05,19.09513]
[1777376130901,43.51,76233.25,0.0,-0.16056,7e-05,19.09513]
[1777376131530,43.51,76237.63,0.0,-0.16022,7e-05,19.0682]
[1777376131669,43.51,76237.63,0.0,-0.16022,7e-05,19.0682]
[1777376131694,43.51,76237.63,0.0,-0.16022,7e-05,19.0682]
[1777376132468,43.51,76237.63,0.0,-0.16022,7e-05,19.0682]
[1777376132505,43.51,76237.63,0.0,-0.16022,7e-05,19.0682]
[1777376133831,43.51,76249.32,0.0,-0.15938,7e-05,19.0059]
[1777376134533,43.51,76248.66,0.0,-0.15943,7e-05,19.00933]
[1777376138990,43.5,76247.42,0.0,-0.15952,7e-05,19.0156]
[1777376139779,43.5,76246.76,0.0,-0.15956,7e-05,19.01902]
[1777376139817,43.5,76246.76,0.0,-0.15956,7e-05,19.01902]
[1777376145004,43.5,76248.15,0.0,-0.15946,7e-05,19.01123]
[1777376145229,43.5,76248.15,0.0,-0.15946,7e-05,19.01123]
[1777376145278,43.5,76248.15,0.0,-0.15946,7e-05,19.01123]
[1777376145347,43.5,76248.15,0.0,-0.15946,7e-05,19.01123]
[1777376145431,43.5,76248.15,0.0,-0.15946,7e-05,19.01116]
[1777376150549,43.5,76254.43,0.0,-0.15901,7e-05,18.97762]
[1777376155554,43.5,76256.16,0.0,-0.15888,7e-05,18.96829]
[1777376160559,43.5,76256.44,0.0,-0.15886,7e-05,18.96667]
[1777376165564,43.5,76258.79,0.0,-0.15869,7e-05,18.95411]
[1777376167210,43.5,76258.97,0.0,-0.15868,7e-05,18.95318]
[1777376167229,43.5,76258.97,0.0,-0.15868,7e-05,18.95318]
[1777376167301,43.5,76258.97,0.0,-0.15868,7e-05,18.95318]
[1777376167566,43.5,76257.93,0.0,-0.15875,7e-05,18.95867]
[1777376172571,43.5,76247.3,0.0,-0.15951,7e-05,19.01481]
[1777376174365,43.5,76247.3,0.0,-0.1595,7e-05,19.01472]
[1777376174378,43.5,76247.3,0.0,-0.1595,7e-05,19.01472]
[1777376174452,43.5,76247.3,0.0,-0.1595,7e-05,19.01472]
[1777376174573,43.5,76240.96,0.0,-0.15996,7e-05,19.04841]
[1777376175713,43.5,76240.96,0.0,-0.15996,7e-05,19.04834]
[1777376175951,43.5,76240.96,0.0,-0.15996,7e-05,19.04834]
[1777376176550,43.5,76240.96,0.0,-0.15996,7e-05,19.04834]
[1777376176575,43.5,76219.48,0.0,-0.16149,7e-05,19.16232]
[1777376181580,43.5,76222.64,0.0,-0.16126,7e-05,19.14502]
[1777376182415,43.5,76222.64,0.0,-0.16126,7e-05,19.14502]
[1777376182433,43.5,76222.64,0.0,-0.16126,7e-05,19.14493]
[1777376182874,43.5,76222.64,0.0,-0.16126,7e-05,19.14493]
[1777376183582,43.5,76222.29,0.0,-0.16128,7e-05,19.14673]
[1777376188588,43.5,76221.36,0.0,-0.16134,7e-05,19.15117]
[1777376192190,43.5,76222.17,0.0,-0.16126,7e-05,19.14323]
[1777376192592,43.5,76222.7,0.0,-0.16122,7e-05,19.14032]
[1777376197597,43.5,76223.37,0.0,-0.16117,7e-05,19.13637]
[1777376202602,43.5,76229.2,0.0,-0.16075,7e-05,19.10508]
[1777376207607,43.49,76230.6,0.0,-0.16064,7e-05,19.09749]
[1777376211293,43.49,76231.54,0.0,-0.16057,7e-05,19.0924]
[1777376211331,43.49,76231.54,0.0,-0.16057,7e-05,19.0924]
[1777376212106,43.49,76231.23,0.0,-0.1606,7e-05,19.09405]
[1777376212116,43.49,76231.23,0.0,-0.1606,7e-05,19.09405]
[1777376212612,43.49,76231.44,0.0,-0.16058,7e-05,19.09288]
[1777376217617,43.49,76227.69,0.0,-0.16084,7e-05,19.11183]
[1777376222224,43.49,76228.81,0.0,-0.16075,7e-05,19.10509]
[1777376222622,43.49,76227.97,0.0,-0.1608,7e-05,19.10932]
[1777376227627,43.49,76225.39,0.0,-0.16098,7e-05,19.12191]
[1777376232632,43.48,76225.58,0.0,-0.16095,7e-05,19.11979]
[1777376237637,43.48,76225.83,0.0,-0.16092,7e-05,19.11737]
[1777376241102,43.48,76222.83,0.0,-0.16113,7e-05,19.13296]
[1777376241172,43.48,76222.83,0.0,-0.16113,7e-05,19.13296]
[1777376241591,43.48,76222.83,0.0,-0.16113,7e-05,19.13296]
[1777376242075,43.48,76222.83,0.0,-0.16113,7e-05,19.13296]
[1777376242649,43.48,76215.01,0.0,-0.16169,7e-05,19.17477]
[1777376243650,43.48,76188.04,0.0,-0.16364,7e-05,19.31806]
[1777376243762,43.48,76188.04,0.0,-0.16364,7e-05,19.31806]
[1777376244237,43.48,76188.04,0.0,-0.16364,7e-05,19.31806]
[1777376246320,43.48,76181.74,0.0,-0.1641,7e-05,19.35136]
[1777376246653,43.48,76183.84,0.0,-0.16394,7e-05,19.34019]
[1777376248331,43.48,76184.34,0.0,-0.16391,7e-05,19.3375]
[1777376248349,43.48,76184.34,0.0,-0.16391,7e-05,19.3375]
[1777376249844,43.48,76182.46,0.0,-0.16404,7e-05,19.3473]
[1777376250664,43.48,76175.52,0.0,-0.16455,7e-05,19.38404]
[1777376251657,43.48,76173.66,0.0,-0.16466,7e-05,19.39051]
[1777376251678,43.48,76173.66,0.0,-0.16466,7e-05,19.39051]
[1777376257662,43.48,76169.41,0.0,-0.16496,7e-05,19.41252]
[1777376262667,43.48,76169.62,0.0,-0.16494,7e-05,19.41083]
[1777376266504,43.48,76172.0,0.0,-0.16476,7e-05,19.39786]
[1777376266713,43.48,76173.17,0.0,-0.16468,7e-05,19.39156]
[1777376269074,43.48,76172.21,0.0,-0.16474,7e-05,19.3965]
[1777376269912,43.48,76173.35,0.0,-0.16466,7e-05,19.39032]
[1777376271489,43.48,76171.75,0.0,-0.16477,7e-05,19.39873]
[1777376271531,43.48,76171.75,0.0,-0.16477,7e-05,19.39873]
[1777376271888,43.48,76171.75,0.0,-0.16477,7e-05,19.39862]
[1777376272960,43.47,76171.23,0.0,-0.16481,7e-05,19.40126]
[1777376273804,43.47,76171.23,0.0,-0.16481,7e-05,19.40117]
[1777376274538,43.47,76171.23,0.0,-0.16481,7e-05,19.40117]
[1777376277841,43.47,76182.1,0.0,-0.16401,7e-05,19.3433]
[1777376278303,43.47,76182.1,0.0,-0.16401,7e-05,19.3433]
[1777376280591,43.47,76178.95,0.0,-0.16424,7e-05,19.35992]
[1777376280645,43.47,76178.95,0.0,-0.16424,7e-05,19.35992]
[1777376281631,43.47,76178.95,0.0,-0.16424,7e-05,19.35987]
[1777376281657,43.47,76178.95,0.0,-0.16424,7e-05,19.35987]
[1777376281791,43.47,76178.95,0.0,-0.16424,7e-05,19.35981]
[1777376281808,43.47,76178.95,0.0,-0.16424,7e-05,19.35981]
[1777376286639,43.47,76171.13,0.0,-0.1648,7e-05,19.40094]
[1777376286681,43.47,76171.13,0.0,-0.1648,7e-05,19.40094]
[1777376288340,43.47,76167.95,0.0,-0.16503,7e-05,19.41757]
[1777376288379,43.47,76167.95,0.0,-0.16503,7e-05,19.41757]
[1777376293702,43.47,76166.63,0.0,-0.16512,7e-05,19.42385]
[1777376298707,43.47,76158.5,0.0,-0.1657,7e-05,19.46617]
[1777376298751,43.47,76158.5,0.0,-0.1657,7e-05,19.46617]
[1777376299136,43.47,76158.5,0.0,-0.1657,7e-05,19.46617]
[1777376299163,43.47,76158.5,0.0,-0.1657,7e-05,19.46617]
[1777376299708,43.47,76160.12,0.0,-0.16558,7e-05,19.45741]
[1777376301130,43.47,76167.64,0.0,-0.16503,7e-05,19.41736]
[1777376301158,43.47,76167.64,0.0,-0.16503,7e-05,19.41736]
[1777376301160,43.47,76167.64,0.0,-0.16503,7e-05,19.41736]
[1777376301710,43.47,76167.57,0.0,-0.16504,7e-05,19.41761]
[1777376302766,43.47,76169.54,0.0,-0.16489,7e-05,19.40704]
[1777376304033,43.47,76173.32,0.0,-0.16461,7e-05,19.3869]
[1777376309718,43.47,76172.74,0.0,-0.16465,7e-05,19.38938]
[1777376314829,43.46,76174.1,0.0,-0.16452,7e-05,19.37847]
[1777376315233,43.46,76174.1,0.0,-0.16452,7e-05,19.37847]
[1777376315584,43.46,76174.1,0.0,-0.16452,7e-05,19.37847]
[1777376318054,43.46,76169.97,0.0,-0.16482,7e-05,19.40007]
[1777376323075,43.46,76170.28,0.0,-0.16479,7e-05,19.39797]
[1777376326747,43.46,76165.27,0.0,-0.16515,7e-05,19.42418]
[1777376326868,43.46,76165.27,0.0,-0.16515,7e-05,19.42418]
[1777376327506,43.46,76165.27,0.0,-0.16515,7e-05,19.42418]
[1777376327599,43.46,76165.27,0.0,-0.16515,7e-05,19.42386]
[1777376330972,43.46,76154.75,0.0,-0.16591,7e-05,19.47942]
[1777376331739,43.46,76154.23,0.0,-0.16595,7e-05,19.48213]
[1777376332926,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333447,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333627,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333641,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333631,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333795,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376333910,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376334059,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376334289,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376334392,43.46,76145.18,0.0,-0.16662,7e-05,19.53005]
[1777376334744,43.46,76134.26,0.0,-0.16742,7e-05,19.58779]
[1777376334948,43.46,76134.26,0.0,-0.16742,7e-05,19.58779]
[1777376335063,43.46,76134.26,0.0,-0.16742,7e-05,19.58779]
[1777376335195,43.46,76134.26,0.0,-0.16742,7e-05,19.58779]
[1777376335581,43.46,76134.26,0.0,-0.16742,7e-05,19.58779]
[1777376335745,43.46,76176.2,0.0,-0.16435,7e-05,19.36559]
[1777376336023,43.46,76176.2,0.0,-0.16435,7e-05,19.36559]
[1777376336746,43.46,76183.77,0.0,-0.1638,7e-05,19.32566]
[1777376336942,43.46,76183.77,0.0,-0.1638,7e-05,19.32566]
[1777376337683,43.46,76183.77,0.0,-0.1638,7e-05,19.32566]
[1777376337747,43.46,76184.43,0.0,-0.16376,7e-05,19.3225]
[1777376338379,43.46,76184.43,0.0,-0.16376,7e-05,19.3225]
[1777376338748,43.46,76184.31,0.0,-0.16377,7e-05,19.32331]
[1777376340664,43.46,76183.49,0.0,-0.16383,7e-05,19.32784]
[1777376340736,43.46,76183.49,0.0,-0.16383,7e-05,19.32784]
[1777376340750,43.46,76183.36,0.0,-0.16384,7e-05,19.32867]
[1777376341929,43.46,76188.71,0.0,-0.16345,7e-05,19.30026]
[1777376341968,43.46,76188.71,0.0,-0.16345,7e-05,19.30026]
[1777376342129,43.46,76188.71,0.0,-0.16345,7e-05,19.30026]
[1777376342752,43.46,76193.81,0.0,-0.16308,7e-05,19.27327]
[1777376344817,43.46,76190.27,0.0,-0.16334,7e-05,19.2922]
[1777376344822,43.46,76190.27,0.0,-0.16334,7e-05,19.2922]
[1777376345755,43.46,76185.51,0.0,-0.16369,7e-05,19.31749]
[1777376350733,43.46,76194.78,0.0,-0.16302,7e-05,19.26827]
[1777376355936,43.46,76198.9,0.0,-0.16271,7e-05,19.24599]
[1777376356376,43.46,76198.9,0.0,-0.16271,7e-05,19.24599]
[1777376356398,43.46,76198.9,0.0,-0.16271,7e-05,19.24599]
[1777376356683,43.46,76198.9,0.0,-0.16271,7e-05,19.24599]
[1777376356766,43.46,76206.66,0.0,-0.16215,7e-05,19.20474]
[1777376356839,43.46,76206.66,0.0,-0.16215,7e-05,19.20474]
[1777376356926,43.46,76206.66,0.0,-0.16215,7e-05,19.20474]
[1777376357393,43.46,76206.66,0.0,-0.16215,7e-05,19.20474]
[1777376357697,43.46,76206.66,0.0,-0.16215,7e-05,19.20474]
[1777376357766,43.46,76213.78,0.0,-0.16164,7e-05,19.16678]
[1777376358265,43.46,76213.78,0.0,-0.16164,7e-05,19.16678]
[1777376358789,43.46,76213.78,0.0,-0.16164,7e-05,19.16678]
[1777376359768,43.46,76229.23,0.0,-0.16053,7e-05,19.08462]
[1777376360351,43.46,76229.23,0.0,-0.16053,7e-05,19.08462]
[1777376363921,43.46,76229.6,0.0,-0.1605,7e-05,19.08265]
[1777376367515,43.46,76229.88,0.0,-0.16048,7e-05,19.08117]
[1777376367776,43.46,76229.89,0.0,-0.16048,7e-05,19.08112]
[1777376368666,43.46,76229.89,0.0,-0.16048,7e-05,19.08112]
[1777376368745,43.46,76229.89,0.0,-0.16048,7e-05,19.08112]
[1777376372183,43.46,76232.03,0.0,-0.16031,7e-05,19.06639]
[1777376372759,43.46,76232.03,0.0,-0.16031,7e-05,19.06639]
[1777376376141,43.46,76219.19,0.0,-0.16123,7e-05,19.13489]
[1777376377866,43.46,76207.03,0.0,-0.16211,7e-05,19.19958]
[1777376378105,43.46,76207.03,0.0,-0.16211,7e-05,19.19958]
[1777376378787,43.46,76204.53,0.0,-0.16229,7e-05,19.21284]
[1777376379988,43.46,76204.37,0.0,-0.1623,7e-05,19.2137]
[1777376380079,43.46,76204.37,0.0,-0.1623,7e-05,19.2137]
[1777376380775,43.46,76204.37,0.0,-0.1623,7e-05,19.21369]
[1777376381445,43.46,76204.37,0.0,-0.1623,7e-05,19.21369]
[1777376381790,43.46,76195.83,0.0,-0.16291,7e-05,19.25896]
[1777376382036,43.46,76195.83,0.0,-0.16291,7e-05,19.25896]
[1777376382116,43.46,76195.83,0.0,-0.16291,7e-05,19.25896]
[1777376382791,43.46,76191.78,0.0,-0.16321,7e-05,19.28038]
[1777376384127,43.46,76191.78,0.0,-0.1632,7e-05,19.28028]
[1777376384793,43.46,76187.95,0.0,-0.16348,7e-05,19.3005]
[1777376385002,43.46,76187.95,0.0,-0.16348,7e-05,19.3005]
[1777376385045,43.46,76187.95,0.0,-0.16348,7e-05,19.3005]
[1777376387796,43.46,76172.1,0.0,-0.16463,7e-05,19.3846]
[1777376392536,43.46,76175.94,0.0,-0.16435,7e-05,19.36411]
[1777376392565,43.46,76175.94,0.0,-0.16435,7e-05,19.36411]
[1777376393278,43.46,76175.94,0.0,-0.16435,7e-05,19.36407]
[1777376393803,43.46,76173.73,0.0,-0.16451,7e-05,19.3759]
[1777376394647,43.46,76173.73,0.0,-0.16451,7e-05,19.3759]
[1777376394723,43.46,76173.73,0.0,-0.16451,7e-05,19.3759]
[1777376395805,43.46,76159.18,0.0,-0.16558,7e-05,19.45316]
[1777376397039,43.46,76160.94,0.0,-0.16545,7e-05,19.44382]
[1777376397059,43.46,76160.94,0.0,-0.16545,7e-05,19.44382]
[1777376397092,43.46,76160.94,0.0,-0.16545,7e-05,19.44382]
[1777376397782,43.46,76160.94,0.0,-0.16545,7e-05,19.44382]
[1777376398365,43.46,76165.66,0.0,-0.1651,7e-05,19.41881]
[1777376398808,43.46,76171.32,0.0,-0.16469,7e-05,19.38886]
[1777376402365,43.46,76175.95,0.0,-0.16436,7e-05,19.36458]
[1777376402812,43.46,76169.18,0.0,-0.16485,7e-05,19.4006]
[1777376406608,43.46,76158.49,0.0,-0.16563,7e-05,19.45732]
[1777376406622,43.46,76158.49,0.0,-0.16563,7e-05,19.45732]
[1777376408145,43.46,76156.38,0.0,-0.16579,7e-05,19.4685]
[1777376408181,43.46,76156.38,0.0,-0.16579,7e-05,19.4685]
[1777376408568,43.46,76156.38,0.0,-0.16579,7e-05,19.4685]
[1777376408818,43.46,76156.92,0.0,-0.16575,7e-05,19.46557]
[1777376409070,43.46,76156.92,0.0,-0.16575,7e-05,19.46557]
[1777376411580,43.46,76156.97,0.0,-0.16574,7e-05,19.46525]
[1777376411603,43.46,76156.97,0.0,-0.16574,7e-05,19.46525]
[1777376411679,43.46,76156.97,0.0,-0.16574,7e-05,19.46522]
[1777376414686,43.46,76157.77,0.0,-0.16568,7e-05,19.46092]
[1777376414778,43.46,76157.77,0.0,-0.16568,7e-05,19.46092]
[1777376421831,43.46,76164.44,0.0,-0.1652,7e-05,19.42574]
[1777376426836,43.46,76164.06,0.0,-0.16523,7e-05,19.42788]
[1777376428052,43.46,76164.34,0.0,-0.16521,7e-05,19.42645]
[1777376429796,43.46,76164.34,0.0,-0.16521,7e-05,19.4265]
[1777376429830,43.46,76164.34,0.0,-0.16521,7e-05,19.4265]
[1777376429839,43.46,76176.3,0.0,-0.16434,7e-05,19.36309]
[1777376430670,43.46,76176.3,0.0,-0.16434,7e-05,19.36309]
[1777376430686,43.46,76176.3,0.0,-0.16434,7e-05,19.36309]
[1777376430762,43.46,76176.3,0.0,-0.16434,7e-05,19.36321]
[1777376430935,43.46,76176.3,0.0,-0.16434,7e-05,19.36321]
[1777376434077,43.46,76179.65,0.0,-0.16408,7e-05,19.34245]
[1777376438599,43.46,76186.26,0.0,-0.1636,7e-05,19.30739]
[1777376440822,43.46,76189.78,0.0,-0.16334,7e-05,19.28865]
[1777376440850,43.46,76205.39,0.0,-0.16221,7e-05,19.20572]
[1777376440857,43.46,76205.39,0.0,-0.16221,7e-05,19.20572]
[1777376441052,43.46,76205.39,0.0,-0.16221,7e-05,19.20572]
[1777376441070,43.46,76205.39,0.0,-0.16221,7e-05,19.20572]
[1777376442380,43.46,76205.39,0.0,-0.16221,7e-05,19.20578]
[1777376442412,43.46,76205.39,0.0,-0.16221,7e-05,19.20578]
[1777376442826,43.46,76205.39,0.0,-0.16221,7e-05,19.20578]
[1777376442852,43.47,76214.91,0.0,-0.16153,7e-05,19.15523]
[1777376448125,43.47,76214.56,0.0,-0.16156,7e-05,19.1574]
[1777376452932,43.47,76215.24,0.0,-0.16151,7e-05,19.15412]
[1777376453869,43.47,76206.14,0.0,-0.16217,7e-05,19.20245]
[1777376456523,43.47,76204.06,0.0,-0.16232,7e-05,19.21348]
[1777376456993,43.47,76207.05,0.0,-0.1621,7e-05,19.1976]
[1777376457873,43.47,76205.74,0.0,-0.1622,7e-05,19.20458]
[1777376459000,43.47,76206.06,0.0,-0.16217,7e-05,19.20284]
[1777376459875,43.47,76204.47,0.0,-0.16229,7e-05,19.21128]
[1777376464880,43.47,76200.0,0.0,-0.16261,7e-05,19.23495]
[1777376468996,43.47,76191.31,0.0,-0.16324,7e-05,19.28107]
[1777376469026,43.47,76191.31,0.0,-0.16324,7e-05,19.28107]
[1777376469745,43.47,76191.31,0.0,-0.16324,7e-05,19.28107]
[1777376469838,43.47,76191.31,0.0,-0.16324,7e-05,19.28107]
[1777376470886,43.47,76173.15,0.0,-0.16456,7e-05,19.37747]
[1777376471135,43.47,76173.15,0.0,-0.16456,7e-05,19.37747]
[1777376471482,43.47,76173.15,0.0,-0.16456,7e-05,19.37747]
[1777376471527,43.47,76173.15,0.0,-0.16456,7e-05,19.37747]
[1777376471887,43.47,76161.19,0.0,-0.16543,7e-05,19.44094]
[1777376473209,43.47,76152.71,0.0,-0.16605,7e-05,19.48593]
[1777376473889,43.47,76151.75,0.0,-0.16612,7e-05,19.49096]
[1777376478894,43.47,76152.15,0.0,-0.16609,7e-05,19.48851]
[1777376479994,43.46,76151.81,0.0,-0.16611,7e-05,19.49029]
[1777376484060,43.46,76163.3,0.0,-0.16527,7e-05,19.42927]
[1777376484900,43.46,76160.82,0.0,-0.16545,7e-05,19.44242]
[1777376486741,43.46,76158.16,0.0,-0.16565,7e-05,19.45652]
[1777376486827,43.46,76158.16,0.0,-0.16565,7e-05,19.45649]
[1777376488276,43.46,76157.84,0.0,-0.16567,7e-05,19.45818]
[1777376488904,43.46,76159.83,0.0,-0.16552,7e-05,19.44758]
[1777376489031,43.46,76159.83,0.0,-0.16552,7e-05,19.44758]
[1777376489084,43.46,76159.83,0.0,-0.16552,7e-05,19.44758]
[1777376489905,43.46,76155.65,0.0,-0.16583,7e-05,19.46974]
[1777376491580,43.46,76152.8,0.0,-0.16604,7e-05,19.48484]
[1777376491811,43.46,76152.8,0.0,-0.16604,7e-05,19.48484]
[1777376491814,43.46,76152.8,0.0,-0.16602,7e-05,19.48145]
[1777376496912,43.46,76166.85,0.0,-0.16499,7e-05,19.40688]
[1777376501918,43.46,76159.27,0.0,-0.16554,7e-05,19.4472]
[1777376502693,43.46,76159.27,0.0,-0.16554,7e-05,19.4472]
[1777376502737,43.46,76159.27,0.0,-0.16554,7e-05,19.4472]
[1777376503101,43.46,76159.27,0.0,-0.16554,7e-05,19.4472]
[1777376503920,43.46,76155.22,0.0,-0.16584,7e-05,19.46866]
[1777376508926,43.46,76165.66,0.0,-0.16508,7e-05,19.4134]
[1777376513931,43.46,76162.06,0.0,-0.16533,7e-05,19.43195]
[1777376518937,43.46,76167.37,0.0,-0.16494,7e-05,19.4031]
[1777376520530,43.46,76167.76,0.0,-0.16491,7e-05,19.40091]
[1777376521199,43.46,76168.08,0.0,-0.16488,7e-05,19.39913]
[1777376521216,43.46,76168.08,0.0,-0.16488,7e-05,19.39913]
[1777376521707,43.46,76168.08,0.0,-0.16488,7e-05,19.39913]
[1777376521728,43.46,76168.08,0.0,-0.16488,7e-05,19.39913]
[1777376521808,43.46,76168.08,0.0,-0.16488,7e-05,19.39908]
[1777376522941,43.46,76180.81,0.0,-0.16395,7e-05,19.33146]
[1777376524469,43.46,76180.81,0.0,-0.16395,7e-05,19.33143]
[1777376525340,43.46,76178.43,0.0,-0.16413,7e-05,19.34408]
[1777376527368,43.46,76176.78,0.0,-0.16425,7e-05,19.35276]
[1777376527664,43.46,76176.78,0.0,-0.16425,7e-05,19.35276]
[1777376528599,43.46,76177.79,0.0,-0.16417,7e-05,19.34735]
[1777376533601,43.46,76191.48,0.0,-0.16318,7e-05,19.27474]
[1777376534583,43.46,76194.2,0.0,-0.16298,7e-05,19.26038]
[1777376534606,43.46,76194.2,0.0,-0.16298,7e-05,19.26038]
[1777376535925,43.46,76201.1,0.0,-0.16248,7e-05,19.22366]
[1777376535953,43.46,76209.22,0.0,-0.1619,7e-05,19.18056]
[1777376537983,43.46,76206.49,0.0,-0.1621,7e-05,19.19512]
[1777376538480,43.46,76206.49,0.0,-0.1621,7e-05,19.19512]
[1777376539195,43.46,76202.97,0.0,-0.16235,7e-05,19.21382]
[1777376539971,43.46,76202.97,0.0,-0.16235,7e-05,19.21382]
[1777376540970,43.46,76202.68,0.0,-0.16237,7e-05,19.21529]
[1777376541078,43.46,76202.68,0.0,-0.16237,7e-05,19.21529]
[1777376543945,43.46,76203.41,0.0,-0.16232,7e-05,19.2114]
[1777376543957,43.46,76203.41,0.0,-0.16232,7e-05,19.2114]
[1777376544002,43.46,76203.41,0.0,-0.16232,7e-05,19.21139]
[1777376544974,43.46,76203.01,0.0,-0.16234,7e-05,19.21349]
[1777376549979,43.46,76202.4,0.0,-0.16239,7e-05,19.21662]
[1777376554984,43.46,76201.95,0.0,-0.1624,7e-05,19.21562]
[1777376559989,43.46,76197.61,0.0,-0.16271,7e-05,19.23867]
[1777376560182,43.46,76197.61,0.0,-0.16271,7e-05,19.23867]
[1777376560859,43.46,76197.61,0.0,-0.16271,7e-05,19.23878]
[1777376565995,43.46,76199.24,0.0,-0.1626,7e-05,19.2305]
[1777376571000,43.46,76205.41,0.0,-0.16215,7e-05,19.19765]
[1777376571827,43.46,76205.41,0.0,-0.16215,7e-05,19.19765]
[1777376571850,43.46,76205.41,0.0,-0.16215,7e-05,19.19765]
[1777376572509,43.46,76205.41,0.0,-0.16215,7e-05,19.19765]
[1777376572542,43.46,76205.41,0.0,-0.16215,7e-05,19.19765]
[1777376573240,43.46,76205.75,0.0,-0.16213,7e-05,19.19585]
[1777376573263,43.46,76205.75,0.0,-0.16213,7e-05,19.19585]
[1777376574365,43.46,76212.61,0.0,-0.16164,7e-05,19.15946]
[1777376574952,43.46,76212.61,0.0,-0.16164,7e-05,19.15953]
[1777376580010,43.46,76222.92,0.0,-0.1609,7e-05,19.10498]
[1777376585015,43.46,76222.27,0.0,-0.16094,7e-05,19.10828]
[1777376591021,43.46,76219.65,0.0,-0.16114,7e-05,19.12284]
[1777376595025,43.46,76216.69,0.0,-0.16136,7e-05,19.13899]
[1777376600030,43.47,76210.19,0.0,-0.16183,7e-05,19.17382]
[1777376605035,43.47,76209.88,0.0,-0.16185,7e-05,19.17559]
[1777376608734,43.47,76208.97,0.0,-0.16192,7e-05,19.18051]
[1777376608970,43.47,76208.97,0.0,-0.16192,7e-05,19.18054]
[1777376614006,43.47,76211.03,0.0,-0.16175,7e-05,19.16643]
[1777376619040,43.47,76206.95,0.0,-0.16205,7e-05,19.18822]
[1777376624059,43.47,76214.03,0.0,-0.16154,7e-05,19.15087]
[1777376628902,43.47,76215.72,0.0,-0.16142,7e-05,19.1421]
[1777376628922,43.47,76215.72,0.0,-0.16142,7e-05,19.1421]
[1777376628967,43.47,76215.72,0.0,-0.16142,7e-05,19.1421]
[1777376629020,43.47,76215.72,0.0,-0.16142,7e-05,19.14218]
[1777376634069,43.47,76213.58,0.0,-0.16158,7e-05,19.15397]
[1777376639074,43.47,76213.61,0.0,-0.16159,7e-05,19.15408]
[1777376644083,43.47,76212.8,0.0,-0.16165,7e-05,19.15867]
[1777376647167,43.47,76212.61,0.0,-0.16166,7e-05,19.15985]
[1777376648085,43.47,76212.61,0.0,-0.16166,7e-05,19.1599]
[1777376652033,43.47,76211.66,0.0,-0.16173,7e-05,19.16507]
[1777376653232,43.47,76213.74,0.0,-0.16159,7e-05,19.15417]
[1777376654093,43.47,76214.05,0.0,-0.16156,7e-05,19.15257]
[1777376657282,43.47,76213.9,0.0,-0.16158,7e-05,19.15354]
[1777376658097,43.47,76210.31,0.0,-0.16184,7e-05,19.17263]
[1777376658674,43.47,76210.31,0.0,-0.16184,7e-05,19.17263]
[1777376659299,43.47,76210.63,0.0,-0.16181,7e-05,19.17096]
[1777376660099,43.47,76210.67,0.0,-0.16181,7e-05,19.1708]
[1777376661319,43.47,76210.7,0.0,-0.16181,7e-05,19.17067]
[1777376662101,43.47,76210.78,0.0,-0.1618,7e-05,19.1703]
[1777376666089,43.47,76205.58,0.0,-0.16218,7e-05,19.19799]
[1777376667464,43.47,76201.02,0.0,-0.16251,7e-05,19.22214]
[1777376668107,43.47,76201.23,0.0,-0.16249,7e-05,19.22103]
[1777376674113,43.47,76207.67,0.0,-0.16201,7e-05,19.18329]
[1777376678532,43.47,76215.13,0.0,-0.16147,7e-05,19.14394]
[1777376678548,43.47,76215.13,0.0,-0.16147,7e-05,19.14394]
[1777376679025,43.47,76215.13,0.0,-0.16147,7e-05,19.14394]
[1777376679074,43.47,76215.13,0.0,-0.16147,7e-05,19.14404]
[1777376679541,43.47,76215.13,0.0,-0.16147,7e-05,19.14404]
[1777376680119,43.47,76224.84,0.0,-0.16078,7e-05,19.09258]
[1777376682536,43.47,76226.1,0.0,-0.16069,7e-05,19.08624]
[1777376687610,43.48,76221.52,0.0,-0.16102,7e-05,19.11083]
[1777376688127,43.48,76222.86,0.0,-0.16093,7e-05,19.10381]
[1777376693132,43.48,76222.4,0.0,-0.16097,7e-05,19.10682]
[1777376695852,43.48,76222.32,0.0,-0.16098,7e-05,19.10748]
[1777376695980,43.48,76222.32,0.0,-0.16098,7e-05,19.10748]
[1777376696125,43.48,76222.32,0.0,-0.16098,7e-05,19.10748]
[1777376697734,43.48,76227.52,0.0,-0.16061,7e-05,19.08017]
[1777376698030,43.48,76227.52,0.0,-0.16061,7e-05,19.08001]
[1777376699880,43.48,76230.84,0.0,-0.16037,7e-05,19.06219]
[1777376705146,43.48,76233.82,0.0,-0.16014,7e-05,19.04573]
[1777376705601,43.48,76233.82,0.0,-0.16014,7e-05,19.04573]
[1777376711152,43.47,76228.12,0.0,-0.16055,7e-05,19.07566]
[1777376716157,43.47,76233.2,0.0,-0.16017,7e-05,19.04791]
[1777376721162,43.47,76235.18,0.0,-0.16003,7e-05,19.03682]
[1777376722378,43.47,76235.35,0.0,-0.16001,7e-05,19.03581]
[1777376722465,43.47,76235.35,0.0,-0.16001,7e-05,19.03581]
[1777376722494,43.47,76235.35,0.0,-0.16001,7e-05,19.03581]
[1777376724628,43.47,76235.9,0.0,-0.15997,7e-05,19.03268]
[1777376725921,43.47,76241.65,0.0,-0.15956,7e-05,19.00204]
[1777376725999,43.47,76241.65,0.0,-0.15956,7e-05,19.00204]
[1777376726030,43.47,76241.65,0.0,-0.15956,7e-05,19.00204]
[1777376727594,43.47,76236.65,0.0,-0.15991,7e-05,19.02842]
[1777376730342,43.47,76233.44,0.0,-0.16014,7e-05,19.04515]
[1777376733849,43.47,76221.96,0.0,-0.16094,7e-05,19.10267]
[1777376734178,43.47,76221.96,0.0,-0.16094,7e-05,19.10267]
[1777376734181,43.47,76216.65,0.0,-0.16132,7e-05,19.1308]
[1777376739186,43.47,76213.33,0.0,-0.16157,7e-05,19.14938]
[1777376744191,43.47,76207.29,0.0,-0.16202,7e-05,19.18259]
[1777376749196,43.47,76205.4,0.0,-0.16216,7e-05,19.19268]
[1777376751912,43.47,76204.23,0.0,-0.16224,7e-05,19.19885]
[1777376751930,43.47,76204.23,0.0,-0.16224,7e-05,19.19885]
[1777376752199,43.47,76204.38,0.0,-0.16223,7e-05,19.19807]
[1777376758204,43.47,76199.53,0.0,-0.16258,7e-05,19.22369]
[1777376763209,43.47,76198.16,0.0,-0.16268,7e-05,19.23076]
[1777376764488,43.47,76196.01,0.0,-0.16283,7e-05,19.24212]
[1777376765209,43.47,76190.37,0.0,-0.16324,7e-05,19.27197]
[1777376766924,43.47,76191.41,0.0,-0.16316,7e-05,19.26637]
[1777376767137,43.47,76191.41,0.0,-0.16316,7e-05,19.26627]
[1777376769975,43.47,76184.83,0.0,-0.16363,7e-05,19.30099]
[1777376770379,43.47,76179.94,0.0,-0.16399,7e-05,19.32674]
[1777376774937,43.47,76176.93,0.0,-0.1642,7e-05,19.34201]
[1777376774977,43.47,76176.93,0.0,-0.1642,7e-05,19.34201]
[1777376775846,43.47,76174.98,0.0,-0.16434,7e-05,19.35231]
[1777376775880,43.47,76174.98,0.0,-0.16434,7e-05,19.35231]
[1777376776562,43.47,76174.98,0.0,-0.16434,7e-05,19.35223]
[1777376776597,43.47,76174.98,0.0,-0.16434,7e-05,19.35223]
[1777376777225,43.47,76174.98,0.0,-0.16434,7e-05,19.35213]
[1777376777272,43.47,76174.98,0.0,-0.16434,7e-05,19.35213]
[1777376783190,43.47,76183.77,0.0,-0.16369,7e-05,19.30506]
[1777376788225,43.47,76183.06,0.0,-0.16374,7e-05,19.30884]
[1777376791283,43.47,76185.69,0.0,-0.16353,7e-05,19.29145]
[1777376791324,43.47,76185.69,0.0,-0.16353,7e-05,19.29145]
[1777376792826,43.47,76194.35,0.0,-0.1629,7e-05,19.24537]
[1777376793238,43.47,76199.93,0.0,-0.1625,7e-05,19.21571]
[1777376798243,43.47,76210.14,0.0,-0.16176,7e-05,19.16149]
[1777376803248,43.47,76215.68,0.0,-0.16136,7e-05,19.13195]
[1777376808253,43.47,76207.68,0.0,-0.16193,7e-05,19.17391]
[1777376813258,43.46,76198.75,0.0,-0.16256,7e-05,19.2202]
[1777376818925,43.46,76199.14,0.0,-0.16253,7e-05,19.21802]
[1777376824269,43.46,76192.1,0.0,-0.16304,7e-05,19.25518]
[1777376829274,43.46,76203.16,0.0,-0.16223,7e-05,19.19617]
[1777376834279,43.46,76204.72,0.0,-0.16212,7e-05,19.18798]
[1777376840285,43.47,76210.07,0.0,-0.16176,7e-05,19.16122]
[1777376845290,43.47,76212.76,0.0,-0.16157,7e-05,19.14721]
[1777376850295,43.47,76214.42,0.0,-0.16145,7e-05,19.13876]
[1777376855300,43.47,76215.62,0.0,-0.16135,7e-05,19.12929]
[1777376860305,43.47,76213.75,0.0,-0.16148,7e-05,19.1388]
[1777376865312,43.47,76213.36,0.0,-0.16154,7e-05,19.14397]
[1777376870317,43.48,76213.6,0.0,-0.16156,7e-05,19.14522]
[1777376875761,43.48,76214.48,0.0,-0.1615,7e-05,19.14073]
[1777376876325,43.48,76194.22,0.0,-0.16296,7e-05,19.24824]
[1777376881330,43.48,76191.67,0.0,-0.16314,7e-05,19.26136]
[1777376883907,43.48,76189.63,0.0,-0.16329,7e-05,19.27218]
[1777376883925,43.48,76189.63,0.0,-0.16329,7e-05,19.27218]
[1777376885680,43.48,76182.96,0.0,-0.16377,7e-05,19.30759]
[1777376885703,43.48,76182.96,0.0,-0.16377,7e-05,19.30759]
[1777376886358,43.48,76182.05,0.0,-0.16384,7e-05,19.31245]
[1777376886390,43.48,76182.05,0.0,-0.16384,7e-05,19.31245]
[1777376892341,43.48,76181.03,0.0,-0.16391,7e-05,19.31788]
[1777376897346,43.48,76173.21,0.0,-0.16448,7e-05,19.35911]
[1777376897917,43.48,76173.21,0.0,-0.16448,7e-05,19.35911]
[1777376897937,43.48,76173.21,0.0,-0.16448,7e-05,19.35911]
[1777376898761,43.48,76172.53,0.0,-0.16453,7e-05,19.36268]
[1777376898797,43.48,76172.53,0.0,-0.16453,7e-05,19.36268]
[1777376904353,43.48,76163.32,0.0,-0.1652,7e-05,19.41173]
[1777376909358,43.48,76163.78,0.0,-0.16517,7e-05,19.40942]
[1777376914363,43.48,76162.46,0.0,-0.16525,7e-05,19.41325]
[1777376919368,43.48,76166.66,0.0,-0.16495,7e-05,19.39122]
[1777376924373,43.48,76166.44,0.0,-0.16496,7e-05,19.392]
[1777376929378,43.48,76164.75,0.0,-0.16507,7e-05,19.40039]
[1777376935384,43.48,76158.31,0.0,-0.16555,7e-05,19.43471]
[1777376938431,43.48,76158.75,0.0,-0.16551,7e-05,19.43234]
[1777376939343,43.48,76158.75,0.0,-0.16551,7e-05,19.43233]
[1777376941689,43.48,76156.81,0.0,-0.16565,7e-05,19.44262]
[1777376942365,43.48,76156.81,0.0,-0.16565,7e-05,19.44259]
[1777376944730,43.48,76153.27,0.0,-0.16591,7e-05,19.46126]
[1777376946945,43.48,76153.27,0.0,-0.16591,7e-05,19.46114]
[1777376946983,43.48,76153.27,0.0,-0.16591,7e-05,19.46114]
[1777376947397,43.48,76148.1,0.0,-0.16629,7e-05,19.4885]
[1777376948281,43.48,76148.1,0.0,-0.16629,7e-05,19.4885]
[1777376948312,43.48,76148.1,0.0,-0.16629,7e-05,19.4885]
[1777376948352,43.48,76148.1,0.0,-0.16629,7e-05,19.48841]
[1777376953369,43.48,76138.24,0.0,-0.16701,7e-05,19.54062]
[1777376958411,43.48,76139.87,0.0,-0.16689,7e-05,19.53195]
[1777376959285,43.48,76139.87,0.0,-0.16689,7e-05,19.53195]
[1777376964417,43.48,76141.86,0.0,-0.16675,7e-05,19.52163]
[1777376965255,43.48,76141.86,0.0,-0.16675,7e-05,19.52163]
[1777376965501,43.48,76142.18,0.0,-0.16673,7e-05,19.51998]
[1777376967777,43.48,76139.87,0.0,-0.1669,7e-05,19.53229]
[1777376968796,43.48,76139.95,0.0,-0.16689,7e-05,19.53186]
[1777376968819,43.48,76139.95,0.0,-0.16689,7e-05,19.53186]
[1777376970619,43.48,76134.6,0.0,-0.16728,7e-05,19.5602]
[1777376971424,43.48,76132.4,0.0,-0.16743,7e-05,19.5685]
[1777376972825,43.48,76129.89,0.0,-0.16761,7e-05,19.58177]
[1777376972847,43.48,76129.89,0.0,-0.16761,7e-05,19.58177]
[1777376975392,43.48,76126.36,0.0,-0.16787,7e-05,19.60035]
[1777376980433,43.48,76120.84,0.0,-0.16827,7e-05,19.62903]
[1777376984965,43.48,76119.5,0.0,-0.16836,7e-05,19.63573]
[1777376985438,43.48,76117.12,0.0,-0.16854,7e-05,19.64823]
[1777376986756,43.47,76115.38,0.0,-0.16867,7e-05,19.65729]
[1777376987559,43.47,76112.28,0.0,-0.16889,7e-05,19.67355]
[1777376990796,43.47,76100.13,0.0,-0.1698,7e-05,19.73771]
[1777376991964,43.47,76101.22,0.0,-0.16971,7e-05,19.73187]
[1777376995662,43.47,76108.0,0.0,-0.16921,7e-05,19.6958]
[1777376995836,43.47,76108.0,0.0,-0.16921,7e-05,19.6958]
[1777376996559,43.47,76107.75,0.0,-0.16922,7e-05,19.69709]
[1777377002455,43.47,76105.95,0.0,-0.16935,7e-05,19.7063]
[1777377007460,43.47,76107.84,0.0,-0.16921,7e-05,19.69609]
[1777377012465,43.47,76108.22,0.0,-0.16918,7e-05,19.69392]
[1777377017470,43.47,76102.54,0.0,-0.1696,7e-05,19.72366]
[1777377022475,43.47,76106.81,0.0,-0.16928,7e-05,19.70083]
[1777377022873,43.47,76106.81,0.0,-0.16928,7e-05,19.70083]
[1777377023205,43.47,76106.81,0.0,-0.16928,7e-05,19.70083]
[1777377023371,43.47,76106.81,0.0,-0.16928,7e-05,19.70083]
[1777377023452,43.47,76106.81,0.0,-0.16928,7e-05,19.70083]
[1777377023471,43.47,76106.81,0.0,-0.16928,7e-05,19.7008]
[1777377025448,43.47,76111.71,0.0,-0.16891,7e-05,19.67483]
[1777377025478,43.47,76113.52,0.0,-0.16878,7e-05,19.66523]
[1777377026262,43.47,76113.52,0.0,-0.16878,7e-05,19.66523]
[1777377027167,43.47,76113.34,0.0,-0.16879,7e-05,19.66619]
[1777377028917,43.47,76108.09,0.0,-0.16918,7e-05,19.69401]
[1777377030378,43.47,76108.09,0.0,-0.16918,7e-05,19.69401]
[1777377030417,43.47,76108.09,0.0,-0.16918,7e-05,19.69401]
[1777377031484,43.47,76131.18,0.0,-0.16745,7e-05,19.56829]
[1777377033509,43.47,76135.51,0.0,-0.16713,7e-05,19.54536]
[1777377034487,43.47,76135.39,0.0,-0.16714,7e-05,19.546]
[1777377039492,43.47,76125.13,0.0,-0.16789,7e-05,19.6001]
[1777377040172,43.47,76125.13,0.0,-0.16789,7e-05,19.6001]
[1777377040493,43.47,76127.43,0.0,-0.16772,7e-05,19.58786]
[1777377041687,43.47,76131.03,0.0,-0.16746,7e-05,19.56864]
[1777377041701,43.47,76131.03,0.0,-0.16746,7e-05,19.56864]
[1777377041978,43.47,76131.03,0.0,-0.16746,7e-05,19.56864]
[1777377042092,43.47,76131.03,0.0,-0.16746,7e-05,19.56864]
[1777377043145,43.47,76137.5,0.0,-0.16698,7e-05,19.53417]
[1777377043160,43.47,76137.5,0.0,-0.16698,7e-05,19.53417]
[1777377043691,43.47,76137.64,0.0,-0.16696,7e-05,19.5333]
[1777377043732,43.47,76137.64,0.0,-0.16696,7e-05,19.5333]
[1777377044209,43.47,76137.64,0.0,-0.16696,7e-05,19.5333]
[1777377044235,43.47,76137.64,0.0,-0.16696,7e-05,19.5333]
[1777377045873,43.47,76136.09,0.0,-0.16708,7e-05,19.54138]
[1777377046137,43.47,76136.09,0.0,-0.16708,7e-05,19.54138]
[1777377046139,43.47,76136.09,0.0,-0.16707,7e-05,19.54118]
[1777377048922,43.47,76136.09,0.0,-0.16707,7e-05,19.54097]
[1777377049502,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377049716,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377049723,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377049753,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377050332,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377050357,43.47,76104.55,0.0,-0.16941,7e-05,19.70811]
[1777377050406,43.47,76104.55,0.0,-0.16941,7e-05,19.70808]
[1777377051607,43.47,76106.5,0.0,-0.16926,7e-05,19.69751]
[1777377051799,43.47,76106.5,0.0,-0.16926,7e-05,19.69751]
[1777377052505,43.47,76112.67,0.0,-0.1688,7e-05,19.66471]
[1777377058511,43.46,76118.47,0.0,-0.16836,7e-05,19.6331]
[1777377061881,43.46,76118.59,0.0,-0.16834,7e-05,19.63226]
[1777377061894,43.46,76118.59,0.0,-0.16834,7e-05,19.63226]
[1777377061931,43.46,76118.59,0.0,-0.16834,7e-05,19.63226]
[1777377061975,43.46,76118.59,0.0,-0.16834,7e-05,19.63226]
[1777377062022,43.46,76118.59,0.0,-0.16834,7e-05,19.63226]
[1777377062375,43.46,76118.59,0.0,-0.16834,7e-05,19.63215]
[1777377062931,43.46,76118.59,0.0,-0.16834,7e-05,19.63215]
[1777377063792,43.46,76118.59,0.0,-0.16834,7e-05,19.63215]
[1777377063831,43.46,76118.59,0.0,-0.16834,7e-05,19.63215]
[1777377063861,43.46,76118.59,0.0,-0.16834,7e-05,19.63215]
[1777377064517,43.46,76131.12,0.0,-0.16742,7e-05,19.5658]
[1777377067024,43.46,76131.49,0.0,-0.16739,7e-05,19.56386]
[1777377067520,43.46,76131.32,0.0,-0.1674,7e-05,19.56474]
[1777377067926,43.46,76131.32,0.0,-0.1674,7e-05,19.56474]
[1777377068522,43.46,76130.74,0.0,-0.16744,7e-05,19.56776]
[1777377070648,43.46,76131.65,0.0,-0.16738,7e-05,19.56293]
[1777377071525,43.46,76132.57,0.0,-0.16731,7e-05,19.55802]
[1777377073617,43.46,76129.39,0.0,-0.16754,7e-05,19.57487]
[1777377074528,43.46,76128.62,0.0,-0.1676,7e-05,19.57891]
[1777377078621,43.46,76122.53,0.0,-0.16805,7e-05,19.61099]
[1777377084540,43.46,76115.82,0.0,-0.16854,7e-05,19.6459]
[1777377090003,43.46,76120.68,0.0,-0.16817,7e-05,19.61965]
[1777377095462,43.46,76123.52,0.0,-0.16793,7e-05,19.6009]
[1777377100556,43.46,76122.02,0.0,-0.16804,7e-05,19.60841]
[1777377104980,43.46,76130.39,0.0,-0.16742,7e-05,19.56388]
[1777377105029,43.46,76130.39,0.0,-0.16742,7e-05,19.56388]
[1777377105347,43.46,76130.39,0.0,-0.16742,7e-05,19.56388]
[1777377105410,43.46,76130.39,0.0,-0.16742,7e-05,19.56388]
[1777377105530,43.46,76130.39,0.0,-0.16742,7e-05,19.56387]
[1777377110565,43.46,76134.12,0.0,-0.16714,7e-05,19.5441]
[1777377113196,43.46,76133.03,0.0,-0.16722,7e-05,19.54989]
[1777377116070,43.46,76133.58,0.0,-0.16718,7e-05,19.54702]
[1777377116090,43.46,76133.58,0.0,-0.16718,7e-05,19.54702]
[1777377116572,43.46,76132.61,0.0,-0.16725,7e-05,19.55216]
[1777377117989,43.46,76133.14,0.0,-0.16722,7e-05,19.54933]
[1777377118022,43.46,76133.14,0.0,-0.16722,7e-05,19.54933]
[1777377121395,43.46,76133.64,0.0,-0.16718,7e-05,19.5467]
[1777377121445,43.46,76133.64,0.0,-0.16718,7e-05,19.5467]
[1777377121577,43.46,76133.95,0.0,-0.16716,7e-05,19.54509]
[1777377126582,43.46,76124.6,0.0,-0.16784,7e-05,19.59448]
[1777377131587,43.46,76130.43,0.0,-0.16741,7e-05,19.56343]
[1777377136592,43.46,76130.35,0.0,-0.16742,7e-05,19.56376]
[1777377141597,43.45,76128.99,0.0,-0.16751,7e-05,19.57012]
[1777377146602,43.45,76122.21,0.0,-0.16799,7e-05,19.60511]
[1777377147084,43.45,76122.21,0.0,-0.16799,7e-05,19.60511]
[1777377150187,43.45,76124.6,0.0,-0.16781,7e-05,19.59211]
[1777377155611,43.45,76125.64,0.0,-0.1677,7e-05,19.58213]
[1777377160616,43.45,76122.9,0.0,-0.16789,7e-05,19.59561]
[1777377165621,43.44,76126.14,0.0,-0.16764,7e-05,19.5775]
[1777377170626,43.44,76124.61,0.0,-0.16774,7e-05,19.5847]
[1777377175631,43.44,76116.11,0.0,-0.16836,7e-05,19.62923]
[1777377180332,43.44,76119.28,0.0,-0.16812,7e-05,19.61215]
[1777377183139,43.44,76122.25,0.0,-0.1679,7e-05,19.59599]
[1777377188644,43.43,76118.71,0.0,-0.16814,7e-05,19.61354]
[1777377193649,43.43,76121.1,0.0,-0.16795,7e-05,19.59971]
[1777377198654,43.43,76117.3,0.0,-0.16822,7e-05,19.61876]
[1777377202425,43.43,76109.58,0.0,-0.16878,7e-05,19.65924]
[1777377202474,43.43,76109.58,0.0,-0.16878,7e-05,19.6591]
[1777377203384,43.43,76109.58,0.0,-0.16878,7e-05,19.6591]
[1777377203413,43.43,76109.58,0.0,-0.16878,7e-05,19.65911]
[1777377204396,43.43,76109.58,0.0,-0.16878,7e-05,19.65911]
[1777377207691,43.43,76103.44,0.0,-0.16924,7e-05,19.69161]
[1777377207765,43.43,76103.44,0.0,-0.16924,7e-05,19.69161]
[1777377208032,43.43,76103.44,0.0,-0.16924,7e-05,19.69161]
[1777377209705,43.43,76096.17,0.0,-0.16978,7e-05,19.73007]
[1777377209739,43.43,76096.17,0.0,-0.16978,7e-05,19.73007]
[1777377209753,43.43,76096.17,0.0,-0.16978,7e-05,19.73007]
[1777377210620,43.43,76096.17,0.0,-0.16978,7e-05,19.73007]
[1777377210655,43.43,76096.17,0.0,-0.16978,7e-05,19.73007]
[1777377210666,43.43,76098.27,0.0,-0.16962,7e-05,19.71887]
[1777377211074,43.43,76098.27,0.0,-0.16962,7e-05,19.71887]
[1777377211463,43.43,76098.27,0.0,-0.16962,7e-05,19.71887]
[1777377211510,43.43,76098.27,0.0,-0.1696,7e-05,19.71548]
[1777377214006,43.43,76096.96,0.0,-0.1697,7e-05,19.72231]
[1777377214938,43.43,76096.91,0.0,-0.1697,7e-05,19.72249]
[1777377217296,43.43,76095.23,0.0,-0.16982,7e-05,19.73123]
[1777377219065,43.43,76093.1,0.0,-0.16998,7e-05,19.74239]
[1777377219395,43.43,76093.1,0.0,-0.16998,7e-05,19.74239]
[1777377219590,43.43,76093.1,0.0,-0.16998,7e-05,19.74239]
[1777377219734,43.42,76093.09,0.0,-0.16998,7e-05,19.74231]
[1777377220676,43.42,76096.56,0.0,-0.16972,7e-05,19.72381]
[1777377223311,43.42,76096.56,0.0,-0.16971,7e-05,19.72356]
[1777377223397,43.42,76096.56,0.0,-0.16971,7e-05,19.72356]
[1777377223679,43.42,76122.52,0.0,-0.16778,7e-05,19.58568]
[1777377224431,43.42,76122.52,0.0,-0.16778,7e-05,19.58568]
[1777377224996,43.42,76126.48,0.0,-0.16749,7e-05,19.56451]
[1777377225056,43.42,76126.48,0.0,-0.16749,7e-05,19.56451]
[1777377225086,43.42,76126.48,0.0,-0.16749,7e-05,19.56451]
[1777377225681,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377225725,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377225752,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377225779,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377225814,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377226300,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377226325,43.42,76120.01,0.0,-0.16796,7e-05,19.59864]
[1777377226401,43.42,76120.01,0.0,-0.16796,7e-05,19.59855]
[1777377227683,43.42,76107.78,0.0,-0.16887,7e-05,19.66328]
[1777377227732,43.42,76107.78,0.0,-0.16887,7e-05,19.66328]
[1777377228684,43.42,76105.89,0.0,-0.16901,7e-05,19.67316]
[1777377231471,43.42,76106.13,0.0,-0.16898,7e-05,19.67161]
[1777377231522,43.42,76106.13,0.0,-0.16898,7e-05,19.67161]
[1777377231687,43.42,76107.25,0.0,-0.1689,7e-05,19.66564]
[1777377232491,43.42,76107.25,0.0,-0.1689,7e-05,19.66564]
[1777377235766,43.42,76108.81,0.0,-0.16879,7e-05,19.65743]
[1777377236692,43.42,76107.73,0.0,-0.16887,7e-05,19.66317]
[1777377241697,43.42,76107.16,0.0,-0.16891,7e-05,19.66611]
[1777377246702,43.42,76103.64,0.0,-0.16916,7e-05,19.68382]
[1777377250019,43.42,76104.06,0.0,-0.16912,7e-05,19.68111]
[1777377250223,43.42,76104.06,0.0,-0.16912,7e-05,19.68111]
[1777377254368,43.42,76104.18,0.0,-0.16911,7e-05,19.68049]
[1777377259715,43.42,76108.74,0.0,-0.16877,7e-05,19.65631]
[1777377265457,43.42,76107.83,0.0,-0.16883,7e-05,19.66057]
[1777377271703,43.41,76115.82,0.0,-0.16821,7e-05,19.6142]
[1777377276736,43.41,76114.97,0.0,-0.16827,7e-05,19.61833]
[1777377281741,43.41,76114.29,0.0,-0.16831,7e-05,19.62154]
[1777377286200,43.41,76117.2,0.0,-0.16809,7e-05,19.60579]
[1777377286223,43.41,76117.2,0.0,-0.16809,7e-05,19.60579]
[1777377286354,43.41,76117.2,0.0,-0.16809,7e-05,19.60579]
[1777377286455,43.41,76117.2,0.0,-0.16809,7e-05,19.60577]
[1777377287677,43.41,76117.2,0.0,-0.16809,7e-05,19.60577]
[1777377287709,43.41,76117.2,0.0,-0.16809,7e-05,19.60563]
[1777377287886,43.41,76117.2,0.0,-0.16809,7e-05,19.60563]
[1777377287976,43.41,76117.2,0.0,-0.16809,7e-05,19.60563]
[1777377288748,43.41,76130.39,0.0,-0.16711,7e-05,19.53549]
[1777377293753,43.41,76134.46,0.0,-0.1668,7e-05,19.51337]
[1777377297022,43.41,76130.88,0.0,-0.16706,7e-05,19.53203]
[1777377299592,43.41,76131.06,0.0,-0.16705,7e-05,19.53088]
[1777377299782,43.41,76131.06,0.0,-0.16705,7e-05,19.53078]
[1777377299888,43.41,76131.06,0.0,-0.16705,7e-05,19.53078]
[1777377299958,43.41,76131.06,0.0,-0.16705,7e-05,19.53078]
[1777377300124,43.41,76131.06,0.0,-0.16705,7e-05,19.53078]
[1777377300515,43.41,76131.06,0.0,-0.16705,7e-05,19.53078]
[1777377300561,43.41,76131.06,0.0,-0.16705,7e-05,19.53067]
[1777377305563,43.41,76142.03,0.0,-0.16623,7e-05,19.47216]
[1777377305881,43.41,76142.03,0.0,-0.16623,7e-05,19.47212]
[1777377306469,43.41,76142.03,0.0,-0.16623,7e-05,19.47212]
[1777377308770,43.41,76158.77,0.0,-0.165,7e-05,19.38318]
[1777377308788,43.41,76158.77,0.0,-0.165,7e-05,19.38318]
[1777377311768,43.41,76166.9,0.0,-0.16441,7e-05,19.34007]
[1777377312039,43.41,76169.51,0.0,-0.16422,7e-05,19.32618]
[1777377312236,43.41,76169.51,0.0,-0.16422,7e-05,19.32618]
[1777377312800,43.41,76168.9,0.0,-0.16426,7e-05,19.32925]
[1777377313773,43.41,76168.9,0.0,-0.16426,7e-05,19.32925]
[1777377315077,43.41,76182.0,0.0,-0.1633,7e-05,19.25935]
[1777377316725,43.41,76182.0,0.0,-0.1633,7e-05,19.25932]
[1777377316780,43.41,76196.77,0.0,-0.16223,7e-05,19.18078]
[1777377320474,43.41,76193.47,0.0,-0.16247,7e-05,19.19834]
[1777377320625,43.41,76193.47,0.0,-0.16247,7e-05,19.19834]
[1777377320749,43.41,76193.47,0.0,-0.16247,7e-05,19.19834]
[1777377320784,43.41,76187.62,0.0,-0.1629,7e-05,19.22947]
[1777377320850,43.41,76187.62,0.0,-0.1629,7e-05,19.22947]
[1777377320923,43.41,76187.62,0.0,-0.1629,7e-05,19.22947]
[1777377321949,43.41,76187.62,0.0,-0.1629,7e-05,19.22947]
[1777377322620,43.41,76187.62,0.0,-0.1629,7e-05,19.22947]
[1777377323787,43.41,76158.84,0.0,-0.16499,7e-05,19.3821]
[1777377323940,43.41,76158.84,0.0,-0.16499,7e-05,19.3821]
[1777377324855,43.41,76159.75,0.0,-0.16492,7e-05,19.3772]
[1777377325789,43.4,76158.28,0.0,-0.16503,7e-05,19.38492]
[1777377325969,43.4,76158.28,0.0,-0.16503,7e-05,19.38492]
[1777377331795,43.4,76163.69,0.0,-0.1646,7e-05,19.352]
[1777377337801,43.4,76165.84,0.0,-0.16444,7e-05,19.33997]
[1777377338916,43.4,76166.78,0.0,-0.16437,7e-05,19.33496]
[1777377340089,43.4,76166.78,0.0,-0.16437,7e-05,19.33494]
[1777377340892,43.4,76172.25,0.0,-0.16397,7e-05,19.3057]
[1777377341167,43.4,76172.25,0.0,-0.16397,7e-05,19.3057]
[1777377342641,43.4,76177.67,0.0,-0.16357,7e-05,19.27679]
[1777377343008,43.4,76177.67,0.0,-0.16357,7e-05,19.27672]
[1777377343807,43.4,76181.35,0.0,-0.1633,7e-05,19.25705]
[1777377348812,43.4,76186.27,0.0,-0.16294,7e-05,19.23054]
[1777377354069,43.4,76191.51,0.0,-0.16256,7e-05,19.20254]
[1777377356503,43.4,76192.68,0.0,-0.16247,7e-05,19.19634]
[1777377357163,43.4,76192.68,0.0,-0.16247,7e-05,19.19637]
[1777377357181,43.4,76192.68,0.0,-0.16247,7e-05,19.19637]
[1777377357821,43.4,76196.03,0.0,-0.16223,7e-05,19.17859]
[1777377362706,43.4,76196.05,0.0,-0.16223,7e-05,19.17861]
[1777377362771,43.4,76196.05,0.0,-0.16223,7e-05,19.17862]
[1777377366830,43.4,76182.22,0.0,-0.16323,7e-05,19.25203]
[1777377371835,43.4,76186.8,0.0,-0.1629,7e-05,19.22753]
[1777377376840,43.4,76188.27,0.0,-0.16279,7e-05,19.21955]
[1777377382534,43.4,76193.4,0.0,-0.16242,7e-05,19.19225]
[1777377382603,43.4,76193.4,0.0,-0.16242,7e-05,19.19225]
[1777377382641,43.4,76193.4,0.0,-0.16242,7e-05,19.19228]
[1777377383481,43.4,76193.4,0.0,-0.16242,7e-05,19.19228]
[1777377383626,43.4,76193.4,0.0,-0.16242,7e-05,19.19228]
[1777377383650,43.4,76193.4,0.0,-0.16242,7e-05,19.19228]
[1777377383806,43.4,76193.4,0.0,-0.16242,7e-05,19.19228]
[1777377384851,43.4,76187.84,0.0,-0.16282,7e-05,19.22202]
[1777377385073,43.4,76187.84,0.0,-0.16282,7e-05,19.22202]
[1777377385848,43.4,76169.83,0.0,-0.16413,7e-05,19.31785]
[1777377386849,43.4,76151.68,0.0,-0.16546,7e-05,19.41439]
[1777377387569,43.4,76151.68,0.0,-0.16546,7e-05,19.41439]
[1777377387635,43.4,76151.68,0.0,-0.16546,7e-05,19.41443]
[1777377392690,43.4,76146.29,0.0,-0.16584,7e-05,19.4398]
[1777377397860,43.4,76149.87,0.0,-0.16558,7e-05,19.42078]
[1777377402865,43.4,76152.25,0.0,-0.1654,7e-05,19.40826]
[1777377407870,43.4,76149.98,0.0,-0.16557,7e-05,19.42047]
[1777377412875,43.4,76151.65,0.0,-0.16545,7e-05,19.41179]
[1777377417880,43.4,76158.28,0.0,-0.16497,7e-05,19.37691]
[1777377420986,43.4,76158.52,0.0,-0.16495,7e-05,19.37585]
[1777377421106,43.4,76158.52,0.0,-0.16495,7e-05,19.37585]
[1777377422974,43.4,76158.52,0.0,-0.16496,7e-05,19.37602]
[1777377423291,43.4,76158.52,0.0,-0.16496,7e-05,19.37602]
[1777377425564,43.4,76167.02,0.0,-0.16434,7e-05,19.33108]
[1777377425888,43.4,76167.85,0.0,-0.16428,7e-05,19.32652]
[1777377429758,43.4,76168.61,0.0,-0.16421,7e-05,19.32199]
[1777377429854,43.4,76168.61,0.0,-0.16421,7e-05,19.32182]
[1777377430099,43.4,76168.61,0.0,-0.16421,7e-05,19.32182]
[1777377430815,43.4,76168.61,0.0,-0.16421,7e-05,19.32167]
[1777377435898,43.4,76166.76,0.0,-0.16433,7e-05,19.3307]
[1777377441904,43.4,76168.67,0.0,-0.16418,7e-05,19.31961]
[1777377443080,43.4,76168.67,0.0,-0.16418,7e-05,19.31945]
[1777377443115,43.4,76168.67,0.0,-0.16418,7e-05,19.31945]
[1777377443907,43.4,76168.67,0.0,-0.16418,7e-05,19.31924]
[1777377444324,43.4,76168.67,0.0,-0.16418,7e-05,19.31924]
[1777377449914,43.39,76159.78,0.0,-0.16482,7e-05,19.36573]
[1777377449938,43.39,76159.78,0.0,-0.16482,7e-05,19.36573]
[1777377455920,43.39,76154.14,0.0,-0.1652,7e-05,19.39191]
[1777377461381,43.39,76151.6,0.0,-0.16538,7e-05,19.40483]
[1777377461811,43.39,76151.6,0.0,-0.16538,7e-05,19.40483]
[1777377461911,43.39,76151.6,0.0,-0.16538,7e-05,19.40464]
[1777377462927,43.39,76139.14,0.0,-0.16629,7e-05,19.4707]
[1777377468041,43.39,76130.36,0.0,-0.16693,7e-05,19.51617]
[1777377473937,43.39,76130.07,0.0,-0.16694,7e-05,19.51695]
[1777377476203,43.38,76127.87,0.0,-0.1671,7e-05,19.52844]
[1777377476940,43.38,76128.52,0.0,-0.16705,7e-05,19.52486]
[1777377481880,43.38,76136.37,0.0,-0.16646,7e-05,19.48291]
[1777377481942,43.38,76136.37,0.0,-0.16646,7e-05,19.48291]
[1777377482681,43.38,76136.57,0.0,-0.16645,7e-05,19.48178]
[1777377482731,43.38,76136.57,0.0,-0.16645,7e-05,19.48174]
[1777377484476,43.38,76136.57,0.0,-0.16645,7e-05,19.48172]
[1777377485015,43.38,76143.63,0.0,-0.16593,7e-05,19.44418]
[1777377485400,43.38,76143.63,0.0,-0.16593,7e-05,19.44418]
[1777377487950,43.38,76156.28,0.0,-0.165,7e-05,19.37702]
[1777377490126,43.38,76161.34,0.0,-0.16463,7e-05,19.35036]
[1777377495958,43.39,76160.2,0.0,-0.16473,7e-05,19.35711]
[1777377500963,43.39,76160.98,0.0,-0.16468,7e-05,19.35344]
[1777377505972,43.39,76164.44,0.0,-0.16442,7e-05,19.33487]
[1777377510977,43.39,76166.23,0.0,-0.16429,7e-05,19.32514]
[1777377515982,43.38,76164.66,0.0,-0.16437,7e-05,19.32928]
[1777377517930,43.38,76161.05,0.0,-0.16463,7e-05,19.34831]
[1777377522989,43.38,76157.8,0.0,-0.16486,7e-05,19.36486]
[1777377527994,43.38,76155.26,0.0,-0.16504,7e-05,19.37799]
[1777377532999,43.38,76156.7,0.0,-0.16493,7e-05,19.37028]
[1777377538004,43.38,76156.02,0.0,-0.16498,7e-05,19.37374]
[1777377543009,43.38,76156.75,0.0,-0.16493,7e-05,19.37018]
[1777377548013,43.38,76158.72,0.0,-0.16479,7e-05,19.35977]
[1777377554019,43.38,76159.19,0.0,-0.16475,7e-05,19.35695]
[1777377555806,43.38,76159.19,0.0,-0.16475,7e-05,19.35695]
[1777377558388,43.38,76162.38,0.0,-0.16451,7e-05,19.33984]
[1777377559088,43.38,76160.91,0.0,-0.16462,7e-05,19.34761]
[1777377562062,43.38,76160.28,0.0,-0.16466,7e-05,19.35038]
[1777377563446,43.38,76160.28,0.0,-0.16466,7e-05,19.35019]
[1777377568527,43.38,76154.49,0.0,-0.16507,7e-05,19.38005]
[1777377568789,43.38,76154.49,0.0,-0.16507,7e-05,19.38005]
[1777377568907,43.38,76154.49,0.0,-0.16507,7e-05,19.38005]
[1777377572037,43.38,76172.95,0.0,-0.1637,7e-05,19.27847]
[1777377578043,43.37,76165.86,0.0,-0.1642,7e-05,19.31533]
[1777377584049,43.37,76166.47,0.0,-0.16415,7e-05,19.31122]
[1777377589054,43.37,76168.03,0.0,-0.16403,7e-05,19.30226]
[1777377589933,43.37,76168.03,0.0,-0.16403,7e-05,19.30226]
[1777377589961,43.37,76168.03,0.0,-0.16402,7e-05,19.30213]
[1777377593487,43.37,76167.49,0.0,-0.16406,7e-05,19.30457]
[1777377593599,43.37,76167.49,0.0,-0.16406,7e-05,19.30457]
[1777377593628,43.37,76167.49,0.0,-0.16406,7e-05,19.30457]
[1777377596011,43.37,76171.81,0.0,-0.16374,7e-05,19.28137]
[1777377596056,43.37,76171.81,0.0,-0.16374,7e-05,19.2813]
[1777377596378,43.37,76171.81,0.0,-0.16374,7e-05,19.2813]
[1777377597062,43.37,76182.5,0.0,-0.16296,7e-05,19.22437]
[1777377600891,43.37,76192.09,0.0,-0.16226,7e-05,19.17331]
[1777377601074,43.37,76192.09,0.0,-0.16226,7e-05,19.17331]
[1777377601183,43.37,76192.09,0.0,-0.16226,7e-05,19.17331]
[1777377601351,43.37,76192.09,0.0,-0.16226,7e-05,19.17331]
[1777377602071,43.37,76191.9,0.0,-0.16228,7e-05,19.1744]
[1777377603604,43.37,76198.92,0.0,-0.16177,7e-05,19.13711]
[1777377605040,43.37,76211.7,0.0,-0.16085,7e-05,19.06926]
[1777377607072,43.37,76211.7,0.0,-0.16085,7e-05,19.06931]
[1777377607359,43.37,76216.53,0.0,-0.16051,7e-05,19.04362]
[1777377607912,43.37,76216.53,0.0,-0.16051,7e-05,19.04362]
[1777377608233,43.37,76216.53,0.0,-0.16051,7e-05,19.04369]
[1777377609067,43.37,76216.53,0.0,-0.16051,7e-05,19.04379]
[1777377609791,43.37,76216.53,0.0,-0.16051,7e-05,19.04379]
[1777377610520,43.37,76216.53,0.0,-0.16051,7e-05,19.04387]
[1777377612390,43.37,76225.5,0.0,-0.15987,7e-05,18.99631]
[1777377613306,43.37,76225.5,0.0,-0.15987,7e-05,18.99644]
[1777377614024,43.37,76225.5,0.0,-0.15987,7e-05,18.99644]
[1777377617090,43.37,76201.35,0.0,-0.16161,7e-05,19.12545]
[1777377618979,43.37,76201.35,0.0,-0.16161,7e-05,19.12545]
[1777377620882,43.37,76198.64,0.0,-0.16181,7e-05,19.13987]
[1777377620936,43.37,76198.64,0.0,-0.16181,7e-05,19.13987]
[1777377621000,43.37,76195.13,0.0,-0.16206,7e-05,19.15853]
[1777377622287,43.37,76186.97,0.0,-0.16265,7e-05,19.20194]
[1777377623170,43.37,76183.85,0.0,-0.16288,7e-05,19.2186]
[1777377626192,43.37,76171.45,0.0,-0.16378,7e-05,19.28468]
[1777377630412,43.37,76167.27,0.0,-0.16409,7e-05,19.30655]
[1777377630513,43.37,76166.91,0.0,-0.16411,7e-05,19.30847]
[1777377631868,43.37,76166.91,0.0,-0.16411,7e-05,19.30847]
[1777377632094,43.37,76166.91,0.0,-0.16411,7e-05,19.30847]
[1777377632158,43.37,76166.12,0.0,-0.16415,7e-05,19.30914]
[1777377633949,43.37,76163.03,0.0,-0.16437,7e-05,19.32564]
[1777377634254,43.37,76159.67,0.0,-0.16462,7e-05,19.34356]
[1777377637173,43.37,76160.81,0.0,-0.16454,7e-05,19.33751]
[1777377642304,43.37,76152.85,0.0,-0.16512,7e-05,19.37981]
[1777377643663,43.37,76152.85,0.0,-0.16512,7e-05,19.37981]
[1777377649422,43.37,76162.75,0.0,-0.1644,7e-05,19.32756]
[1777377650919,43.37,76164.4,0.0,-0.16428,7e-05,19.31893]
[1777377653172,43.37,76171.52,0.0,-0.16376,7e-05,19.28126]
[1777377653229,43.37,76171.24,0.0,-0.16378,7e-05,19.28281]
[1777377653619,43.37,76171.24,0.0,-0.16378,7e-05,19.28281]
[1777377653635,43.37,76171.24,0.0,-0.16378,7e-05,19.28281]
[1777377654276,43.37,76172.27,0.0,-0.16371,7e-05,19.27732]
[1777377654776,43.37,76172.27,0.0,-0.16371,7e-05,19.27732]
[1777377655210,43.37,76181.97,0.0,-0.163,7e-05,19.22565]
[1777377655319,43.37,76181.97,0.0,-0.163,7e-05,19.22565]
[1777377660430,43.37,76188.2,0.0,-0.16255,7e-05,19.19252]
[1777377661439,43.37,76188.2,0.0,-0.16255,7e-05,19.19252]
[1777377663373,43.37,76193.27,0.0,-0.16218,7e-05,19.16558]
[1777377664118,43.37,76193.27,0.0,-0.16218,7e-05,19.16558]
[1777377666808,43.37,76185.99,0.0,-0.16271,7e-05,19.20444]
[1777377672928,43.37,76177.62,0.0,-0.16332,7e-05,19.24876]
[1777377674566,43.37,76169.42,0.0,-0.16391,7e-05,19.2923]
[1777377674605,43.37,76168.63,0.0,-0.16397,7e-05,19.29643]
[1777377675371,43.37,76168.63,0.0,-0.16397,7e-05,19.29643]
[1777377675536,43.37,76168.63,0.0,-0.16397,7e-05,19.29634]
[1777377676298,43.37,76168.63,0.0,-0.16397,7e-05,19.29634]
[1777377676336,43.37,76168.63,0.0,-0.16397,7e-05,19.29634]
[1777377676417,43.37,76168.63,0.0,-0.16397,7e-05,19.29634]
[1777377676544,43.37,76167.96,0.0,-0.16402,7e-05,19.29983]
[1777377679025,43.37,76155.32,0.0,-0.16494,7e-05,19.36683]
[1777377684416,43.37,76147.65,0.0,-0.1655,7e-05,19.4072]
[1777377686407,43.37,76146.17,0.0,-0.1656,7e-05,19.41504]
[1777377686472,43.37,76146.17,0.0,-0.1656,7e-05,19.41504]
[1777377686799,43.37,76146.17,0.0,-0.1656,7e-05,19.41504]
[1777377687063,43.37,76146.17,0.0,-0.1656,7e-05,19.41504]
[1777377687089,43.37,76146.17,0.0,-0.1656,7e-05,19.41504]
[1777377687144,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377687418,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377687542,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377687566,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377687924,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377688022,43.37,76145.92,0.0,-0.16562,7e-05,19.41643]
[1777377689027,43.37,76152.67,0.0,-0.16513,7e-05,19.38057]
[1777377689104,43.37,76164.46,0.0,-0.16427,7e-05,19.31796]
[1777377689909,43.37,76164.46,0.0,-0.16427,7e-05,19.31796]
[1777377690134,43.37,76177.04,0.0,-0.16335,7e-05,19.25099]
[1777377690591,43.37,76177.04,0.0,-0.16335,7e-05,19.25099]
[1777377690701,43.37,76177.04,0.0,-0.16335,7e-05,19.25099]
[1777377690877,43.37,76177.04,0.0,-0.16335,7e-05,19.25099]
[1777377691251,43.37,76177.04,0.0,-0.16335,7e-05,19.25099]
[1777377691275,43.37,76181.65,0.0,-0.16299,7e-05,19.22305]
[1777377691313,43.37,76181.65,0.0,-0.16299,7e-05,19.22305]
[1777377691358,43.37,76181.65,0.0,-0.16299,7e-05,19.22305]
[1777377693245,43.37,76181.65,0.0,-0.16299,7e-05,19.22304]
[1777377693251,43.37,76189.37,0.0,-0.16243,7e-05,19.18193]
[1777377693525,43.37,76189.37,0.0,-0.16243,7e-05,19.18193]
[1777377696515,43.37,76189.0,0.0,-0.16246,7e-05,19.18402]
[1777377697208,43.37,76189.0,0.0,-0.16246,7e-05,19.18402]
[1777377697250,43.37,76180.23,0.0,-0.1631,7e-05,19.23076]
[1777377702467,43.37,76168.83,0.0,-0.16392,7e-05,19.29104]
[1777377702948,43.37,76168.83,0.0,-0.16392,7e-05,19.29104]
[1777377703819,43.37,76166.27,0.0,-0.16411,7e-05,19.30457]
[1777377706044,43.37,76158.7,0.0,-0.16466,7e-05,19.34459]
[1777377706498,43.37,76157.13,0.0,-0.16477,7e-05,19.35276]
[1777377708114,43.37,76157.13,0.0,-0.16477,7e-05,19.35257]
[1777377708140,43.37,76164.48,0.0,-0.16423,7e-05,19.3133]
[1777377714024,43.37,76167.1,0.0,-0.16403,7e-05,19.29858]
[1777377716616,43.36,76167.11,0.0,-0.16402,7e-05,19.2983]
[1777377716831,43.36,76166.54,0.0,-0.16406,7e-05,19.30121]
[1777377718073,43.36,76166.54,0.0,-0.16406,7e-05,19.30121]
[1777377718184,43.36,76167.78,0.0,-0.16397,7e-05,19.29449]
[1777377724095,43.36,76170.62,0.0,-0.16376,7e-05,19.27878]
[1777377729920,43.36,76170.67,0.0,-0.16375,7e-05,19.27795]
[1777377734954,43.36,76172.15,0.0,-0.16363,7e-05,19.2697]
[1777377739990,43.36,76173.11,0.0,-0.16356,7e-05,19.26419]
[1777377745025,43.36,76179.97,0.0,-0.16305,7e-05,19.22743]
[1777377750061,43.36,76179.72,0.0,-0.16307,7e-05,19.22871]
[1777377755096,43.36,76174.25,0.0,-0.16345,7e-05,19.25445]
[1777377755917,43.36,76174.25,0.0,-0.16345,7e-05,19.25445]
[1777377756365,43.36,76183.37,0.0,-0.16278,7e-05,19.20584]
[1777377757233,43.36,76183.37,0.0,-0.16278,7e-05,19.20584]
[1777377757265,43.36,76183.37,0.0,-0.16278,7e-05,19.20584]
[1777377757683,43.36,76188.72,0.0,-0.1624,7e-05,19.17731]
[1777377757962,43.36,76188.72,0.0,-0.1624,7e-05,19.17731]
[1777377758118,43.36,76188.72,0.0,-0.1624,7e-05,19.17735]
[1777377762742,43.36,76195.09,0.0,-0.16194,7e-05,19.14378]
[1777377763152,43.36,76195.55,0.0,-0.16191,7e-05,19.14143]
[1777377768187,43.36,76197.74,0.0,-0.16176,7e-05,19.13032]
[1777377769077,43.36,76197.74,0.0,-0.16176,7e-05,19.13032]
[1777377769194,43.36,76197.9,0.0,-0.16174,7e-05,19.12957]
[1777377774230,43.36,76188.09,0.0,-0.16245,7e-05,19.18154]
[1777377778107,43.36,76179.43,0.0,-0.16308,7e-05,19.22729]
[1777377778121,43.36,76179.43,0.0,-0.16308,7e-05,19.22729]
[1777377782134,43.36,76178.7,0.0,-0.16312,7e-05,19.23051]
[1777377782285,43.36,76177.11,0.0,-0.16323,7e-05,19.2388]
[1777377787321,43.36,76176.85,0.0,-0.16325,7e-05,19.24002]
[1777377792333,43.36,76177.43,0.0,-0.16321,7e-05,19.23682]
[1777377798056,43.36,76178.26,0.0,-0.16315,7e-05,19.23227]
[1777377803582,43.36,76180.2,0.0,-0.163,7e-05,19.22188]
[1777377809477,43.36,76181.03,0.0,-0.16295,7e-05,19.21759]
[1777377814728,43.36,76180.07,0.0,-0.163,7e-05,19.21946]
[1777377820554,43.36,76170.67,0.0,-0.16367,7e-05,19.26899]
[1777377825591,43.36,76181.04,0.0,-0.16292,7e-05,19.21368]
[1777377830624,43.36,76179.63,0.0,-0.16302,7e-05,19.22145]
[1777377836073,43.36,76172.23,0.0,-0.16356,7e-05,19.26067]
[1777377841701,43.36,76175.98,0.0,-0.16329,7e-05,19.24078]
[1777377846744,43.36,76170.31,0.0,-0.1637,7e-05,19.2709]
[1777377851772,43.36,76169.21,0.0,-0.16378,7e-05,19.27674]
[1777377856807,43.36,76166.68,0.0,-0.16396,7e-05,19.28994]
[1777377861843,43.35,76167.16,0.0,-0.16392,7e-05,19.28707]
[1777377866858,43.35,76171.09,0.0,-0.16363,7e-05,19.26599]
[1777377871944,43.35,76168.65,0.0,-0.16381,7e-05,19.27879]
[1777377872042,43.35,76160.16,0.0,-0.16441,7e-05,19.32058]
[1777377873490,43.35,76159.59,0.0,-0.16445,7e-05,19.3235]
[1777377876757,43.35,76154.88,0.0,-0.16479,7e-05,19.34814]
[1777377881828,43.35,76169.5,0.0,-0.16371,7e-05,19.26967]
[1777377886653,43.35,76161.07,0.0,-0.16432,7e-05,19.31419]
[1777377887018,43.35,76161.62,0.0,-0.16428,7e-05,19.31113]
[1777377888959,43.35,76162.24,0.0,-0.16423,7e-05,19.3077]
[1777377889033,43.35,76162.8,0.0,-0.16419,7e-05,19.30459]
[1777377889946,43.35,76162.8,0.0,-0.16419,7e-05,19.30459]
[1777377890048,43.35,76163.84,0.0,-0.16411,7e-05,19.29893]
[1777377895293,43.35,76168.64,0.0,-0.16375,7e-05,19.2729]
[1777377901118,43.35,76165.35,0.0,-0.16399,7e-05,19.2899]
[1777377903186,43.35,76166.07,0.0,-0.16393,7e-05,19.28596]
[1777377903246,43.35,76166.07,0.0,-0.16393,7e-05,19.28596]
[1777377911188,43.34,76164.7,0.0,-0.16402,7e-05,19.29222]
[1777377916223,43.34,76166.58,0.0,-0.16387,7e-05,19.2816]
[1777377921258,43.34,76166.53,0.0,-0.16387,7e-05,19.28127]
[1777377926293,43.34,76169.09,0.0,-0.16368,7e-05,19.26707]
[1777377931328,43.34,76173.8,0.0,-0.16331,7e-05,19.23813]
[1777377932026,43.34,76173.8,0.0,-0.16331,7e-05,19.23813]
[1777377933092,43.34,76177.81,0.0,-0.16301,7e-05,19.21669]
[1777377933115,43.34,76177.81,0.0,-0.16301,7e-05,19.21669]
[1777377933863,43.34,76186.81,0.0,-0.16236,7e-05,19.16869]
[1777377934354,43.34,76192.07,0.0,-0.16198,7e-05,19.14068]
[1777377935838,43.34,76191.13,0.0,-0.16204,7e-05,19.14577]
[1777377940761,43.34,76182.83,0.0,-0.16265,7e-05,19.19024]
[1777377946437,43.34,76187.16,0.0,-0.16234,7e-05,19.16747]
[1777377951471,43.34,76198.12,0.0,-0.16155,7e-05,19.10953]
[1777377956513,43.34,76200.41,0.0,-0.16139,7e-05,19.09727]
[1777377958091,43.34,76204.8,0.0,-0.16107,7e-05,19.07386]
[1777377958522,43.34,76206.58,0.0,-0.16094,7e-05,19.06439]
[1777377959966,43.34,76209.15,0.0,-0.16075,7e-05,19.05072]
[1777377959985,43.34,76209.15,0.0,-0.16075,7e-05,19.05072]
[1777377960116,43.34,76209.15,0.0,-0.16075,7e-05,19.05072]
[1777377961651,43.34,76212.22,0.0,-0.16053,7e-05,19.03446]
[1777377961819,43.34,76212.22,0.0,-0.16053,7e-05,19.03446]
[1777377961849,43.34,76212.22,0.0,-0.16053,7e-05,19.03446]
[1777377962222,43.34,76212.22,0.0,-0.16053,7e-05,19.03446]
[1777377962551,43.34,76214.14,0.0,-0.1604,7e-05,19.02431]
[1777377964026,43.34,76211.1,0.0,-0.16062,7e-05,19.04052]
[1777377964088,43.34,76211.1,0.0,-0.16062,7e-05,19.04052]
[1777377968144,43.34,76203.94,0.0,-0.16113,7e-05,19.07867]
[1777377968186,43.34,76203.94,0.0,-0.16113,7e-05,19.07867]
[1777377968267,43.34,76203.94,0.0,-0.16113,7e-05,19.07867]
[1777377968317,43.34,76205.61,0.0,-0.16101,7e-05,19.06964]
[1777377973629,43.34,76207.31,0.0,-0.16088,7e-05,19.06004]
[1777377975711,43.34,76206.3,0.0,-0.16095,7e-05,19.06533]
[1777377975741,43.34,76206.3,0.0,-0.16095,7e-05,19.06533]
[1777377976367,43.34,76206.3,0.0,-0.16095,7e-05,19.06533]
[1777377976390,43.34,76207.2,0.0,-0.16089,7e-05,19.06032]
[1777377981485,43.34,76207.09,0.0,-0.16089,7e-05,19.06052]
[1777377986720,43.34,76212.85,0.0,-0.16047,7e-05,19.0294]
[1777377988026,43.34,76212.85,0.0,-0.16047,7e-05,19.0294]
[1777377992950,43.34,76212.13,0.0,-0.1605,7e-05,19.02966]
[1777377993038,43.34,76212.13,0.0,-0.1605,7e-05,19.02966]
[1777377996311,43.34,76206.05,0.0,-0.16093,7e-05,19.06202]
[1777377996326,43.34,76206.05,0.0,-0.16093,7e-05,19.06202]
[1777377999563,43.33,76220.92,0.0,-0.15986,7e-05,18.98236]
[1777378004814,43.33,76217.76,0.0,-0.16009,7e-05,18.99934]
[1777378004838,43.33,76217.76,0.0,-0.16009,7e-05,18.99934]
[1777378005825,43.33,76209.94,0.0,-0.16065,7e-05,19.04101]
[1777378005849,43.33,76209.94,0.0,-0.16065,7e-05,19.04101]
[1777378010306,43.33,76209.64,0.0,-0.16067,7e-05,19.04238]
[1777378010343,43.33,76209.64,0.0,-0.16067,7e-05,19.04238]
[1777378012831,43.33,76198.82,0.0,-0.16145,7e-05,19.0998]
[1777378012923,43.33,76190.95,0.0,-0.16201,7e-05,19.14157]
[1777378014296,43.33,76190.95,0.0,-0.16201,7e-05,19.14157]
[1777378019952,43.33,76185.39,0.0,-0.1624,7e-05,19.16972]
[1777378025075,43.33,76186.93,0.0,-0.16228,7e-05,19.16069]
[1777378025107,43.33,76186.93,0.0,-0.16228,7e-05,19.16069]
[1777378026452,43.33,76186.18,0.0,-0.16233,7e-05,19.1645]
[1777378026509,43.33,76186.18,0.0,-0.16233,7e-05,19.1645]
[1777378026974,43.33,76187.25,0.0,-0.16225,7e-05,19.15861]
[1777378026999,43.33,76187.25,0.0,-0.16225,7e-05,19.15861]
[1777378027502,43.33,76193.72,0.0,-0.16178,7e-05,19.12392]
[1777378032586,43.32,76195.4,0.0,-0.16165,7e-05,19.11446]
[1777378034402,43.32,76195.97,0.0,-0.1616,7e-05,19.11117]
[1777378039189,43.32,76192.18,0.0,-0.16187,7e-05,19.13071]
[1777378039599,43.32,76181.22,0.0,-0.16266,7e-05,19.18898]
[1777378040861,43.32,76181.52,0.0,-0.16264,7e-05,19.18715]
[1777378041116,43.32,76181.52,0.0,-0.16264,7e-05,19.18715]
[1777378041575,43.32,76163.55,0.0,-0.16395,7e-05,19.28284]
[1777378043249,43.32,76157.84,0.0,-0.16436,7e-05,19.31308]
[1777378043324,43.32,76156.8,0.0,-0.16444,7e-05,19.31838]
[1777378049156,43.32,76157.17,0.0,-0.16439,7e-05,19.31522]
[1777378050846,43.32,76158.17,0.0,-0.16432,7e-05,19.30979]
[1777378050917,43.32,76158.17,0.0,-0.16432,7e-05,19.30979]
[1777378056830,43.31,76160.54,0.0,-0.16411,7e-05,19.29263]
[1777378058129,43.31,76160.78,0.0,-0.16409,7e-05,19.29126]
[1777378058219,43.31,76160.78,0.0,-0.16409,7e-05,19.29116]
[1777378061038,43.31,76157.1,0.0,-0.16436,7e-05,19.31057]
[1777378061091,43.31,76157.1,0.0,-0.16436,7e-05,19.31057]
[1777378062327,43.31,76156.91,0.0,-0.16437,7e-05,19.31145]
[1777378062350,43.31,76162.79,0.0,-0.16393,7e-05,19.27995]
[1777378068289,43.31,76163.22,0.0,-0.1639,7e-05,19.27713]
[1777378073324,43.31,76157.25,0.0,-0.16433,7e-05,19.30846]
[1777378077223,43.31,76156.94,0.0,-0.16434,7e-05,19.30974]
[1777378077351,43.31,76156.94,0.0,-0.16434,7e-05,19.30961]
[1777378082386,43.31,76151.04,0.0,-0.16477,7e-05,19.34041]
[1777378087286,43.31,76147.27,0.0,-0.16504,7e-05,19.35999]
[1777378087422,43.31,76147.27,0.0,-0.16504,7e-05,19.35986]
[1777378092597,43.3,76144.6,0.0,-0.16523,7e-05,19.37356]
[1777378098499,43.3,76143.16,0.0,-0.16532,7e-05,19.3803]
[1777378102605,43.3,76154.96,0.0,-0.16445,7e-05,19.31692]
[1777378103320,43.3,76154.96,0.0,-0.16445,7e-05,19.31692]
[1777378108568,43.3,76163.92,0.0,-0.16379,7e-05,19.26915]
[1777378109613,43.3,76163.92,0.0,-0.16379,7e-05,19.26915]
[1777378110187,43.3,76163.95,0.0,-0.16379,7e-05,19.26901]
[1777378115673,43.3,76165.67,0.0,-0.16364,7e-05,19.25659]
[1777378116625,43.3,76169.82,0.0,-0.16334,7e-05,19.23452]
[1777378118000,43.3,76171.25,0.0,-0.16324,7e-05,19.22694]
[1777378118029,43.3,76171.25,0.0,-0.16324,7e-05,19.22694]
[1777378118058,43.3,76171.25,0.0,-0.16324,7e-05,19.22694]
[1777378118573,43.3,76171.25,0.0,-0.16324,7e-05,19.22694]
[1777378118639,43.3,76172.54,0.0,-0.16314,7e-05,19.22012]
[1777378118738,43.3,76172.54,0.0,-0.16314,7e-05,19.22012]
[1777378119646,43.3,76186.86,0.0,-0.1621,7e-05,19.1438]
[1777378121827,43.3,76198.21,0.0,-0.16127,7e-05,19.08297]
[1777378122780,43.3,76201.31,0.0,-0.16105,7e-05,19.06636]
[1777378123054,43.3,76201.31,0.0,-0.16105,7e-05,19.06636]
[1777378123092,43.3,76201.31,0.0,-0.16105,7e-05,19.06636]
[1777378126201,43.3,76200.86,0.0,-0.16108,7e-05,19.06863]
[1777378126695,43.3,76201.2,0.0,-0.16106,7e-05,19.06678]
[1777378130766,43.3,76204.68,0.0,-0.1608,7e-05,19.0481]
[1777378136392,43.3,76207.13,0.0,-0.16063,7e-05,19.03504]
[1777378143698,43.3,76205.98,0.0,-0.16071,7e-05,19.04122]
[1777378143735,43.3,76205.98,0.0,-0.16071,7e-05,19.04122]
[1777378143928,43.3,76202.91,0.0,-0.16093,7e-05,19.05762]
[1777378145919,43.3,76202.91,0.0,-0.16093,7e-05,19.05763]
[1777378145952,43.3,76202.91,0.0,-0.16093,7e-05,19.05763]
[1777378154896,43.3,76200.22,0.0,-0.16112,7e-05,19.07177]
[1777378160589,43.3,76196.17,0.0,-0.16141,7e-05,19.09329]
[1777378160630,43.3,76196.17,0.0,-0.16141,7e-05,19.09329]
[1777378160633,43.3,76189.96,0.0,-0.16186,7e-05,19.12628]
[1777378162592,43.3,76189.96,0.0,-0.16186,7e-05,19.12628]
[1777378162624,43.3,76186.49,0.0,-0.16211,7e-05,19.1446]
[1777378167989,43.3,76178.52,0.0,-0.16268,7e-05,19.18626]
[1777378173024,43.29,76175.59,0.0,-0.16286,7e-05,19.19739]
[1777378178402,43.29,76170.31,0.0,-0.16323,7e-05,19.22458]
[1777378181221,43.29,76171.5,0.0,-0.16313,7e-05,19.21746]
[1777378181244,43.29,76171.5,0.0,-0.16313,7e-05,19.21746]
[1777378181307,43.29,76159.64,0.0,-0.164,7e-05,19.28052]
[1777378186771,43.29,76156.51,0.0,-0.16422,7e-05,19.29657]
[1777378187641,43.29,76156.54,0.0,-0.16421,7e-05,19.29624]
[1777378189062,43.29,76166.89,0.0,-0.16345,7e-05,19.2407]
[1777378189139,43.29,76166.89,0.0,-0.16345,7e-05,19.24059]
[1777378190995,43.29,76174.26,0.0,-0.16291,7e-05,19.20105]
[1777378197409,43.28,76171.67,0.0,-0.16308,7e-05,19.21339]
[1777378198307,43.28,76171.67,0.0,-0.16308,7e-05,19.21339]
[1777378204748,43.28,76164.13,0.0,-0.16361,7e-05,19.25217]
[1777378204846,43.28,76164.93,0.0,-0.16355,7e-05,19.24762]
[1777378205724,43.28,76164.93,0.0,-0.16355,7e-05,19.24762]
[1777378205826,43.28,76165.17,0.0,-0.16353,7e-05,19.24623]
[1777378209022,43.28,76166.02,0.0,-0.16346,7e-05,19.24136]
[1777378209281,43.28,76165.81,0.0,-0.16348,7e-05,19.24237]
[1777378214594,43.28,76163.9,0.0,-0.16361,7e-05,19.25215]
[1777378220360,43.27,76162.01,0.0,-0.1637,7e-05,19.25853]
[1777378221194,43.27,76162.01,0.0,-0.1637,7e-05,19.25853]
[1777378222123,43.27,76151.32,0.0,-0.16449,7e-05,19.31556]
[1777378222138,43.27,76151.32,0.0,-0.16449,7e-05,19.31556]
[1777378222373,43.27,76151.32,0.0,-0.16449,7e-05,19.31551]
[1777378223031,43.27,76151.32,0.0,-0.16449,7e-05,19.31551]
[1777378223380,43.27,76148.42,0.0,-0.1647,7e-05,19.33088]
[1777378228415,43.26,76144.78,0.0,-0.16496,7e-05,19.34966]
[1777378233451,43.26,76142.63,0.0,-0.16509,7e-05,19.35713]
[1777378238485,43.26,76143.94,0.0,-0.16498,7e-05,19.34954]
[1777378239379,43.26,76143.94,0.0,-0.16498,7e-05,19.34954]
[1777378239491,43.26,76144.57,0.0,-0.16493,7e-05,19.34608]
[1777378244527,43.26,76148.94,0.0,-0.16461,7e-05,19.32239]
[1777378249562,43.26,76162.43,0.0,-0.16362,7e-05,19.25033]
[1777378251402,43.26,76163.32,0.0,-0.16355,7e-05,19.24562]
[1777378251532,43.26,76163.32,0.0,-0.16355,7e-05,19.24562]
[1777378251673,43.26,76167.6,0.0,-0.16324,7e-05,19.22281]
[1777378255453,43.26,76176.47,0.0,-0.1626,7e-05,19.17566]
[1777378255703,43.26,76176.47,0.0,-0.1626,7e-05,19.17566]
[1777378255801,43.26,76176.36,0.0,-0.1626,7e-05,19.17638]
[1777378257232,43.26,76176.2,0.0,-0.16262,7e-05,19.17737]
[1777378257834,43.26,76177.5,0.0,-0.16252,7e-05,19.1704]
[1777378258825,43.26,76177.5,0.0,-0.16252,7e-05,19.1704]
[1777378259633,43.26,76179.89,0.0,-0.16235,7e-05,19.15759]
[1777378260697,43.26,76179.89,0.0,-0.16235,7e-05,19.15759]
[1777378260744,43.26,76181.29,0.0,-0.16225,7e-05,19.15028]
[1777378262024,43.26,76181.29,0.0,-0.16225,7e-05,19.15045]
[1777378262653,43.26,76181.76,0.0,-0.16222,7e-05,19.14796]
[1777378264694,43.26,76179.85,0.0,-0.16236,7e-05,19.15818]
[1777378264769,43.26,76177.92,0.0,-0.1625,7e-05,19.16836]
[1777378270512,43.26,76176.74,0.0,-0.16257,7e-05,19.17387]
[1777378270709,43.26,76176.74,0.0,-0.16257,7e-05,19.1737]
[1777378275743,43.26,76176.15,0.0,-0.1626,7e-05,19.17612]
[1777378280779,43.26,76176.33,0.0,-0.16258,7e-05,19.17441]
[1777378285814,43.25,76175.19,0.0,-0.16265,7e-05,19.17977]
[1777378290848,43.25,76175.81,0.0,-0.1626,7e-05,19.17571]
[1777378291930,43.25,76177.22,0.0,-0.16247,7e-05,19.16468]
[1777378292862,43.25,76179.34,0.0,-0.16232,7e-05,19.15321]
[1777378293679,43.25,76179.34,0.0,-0.16232,7e-05,19.15321]
[1777378293869,43.25,76180.19,0.0,-0.16225,7e-05,19.14855]
[1777378298901,43.25,76187.06,0.0,-0.16175,7e-05,19.1114]
[1777378299599,43.25,76193.97,0.0,-0.16124,7e-05,19.07439]
[1777378300134,43.25,76194.42,0.0,-0.16121,7e-05,19.07195]
[1777378300918,43.25,76195.19,0.0,-0.16116,7e-05,19.0678]
[1777378301216,43.25,76195.19,0.0,-0.16116,7e-05,19.0678]
[1777378302628,43.25,76196.09,0.0,-0.16109,7e-05,19.06296]
[1777378302699,43.25,76208.77,0.0,-0.16017,7e-05,18.99516]
[1777378303534,43.25,76208.77,0.0,-0.16017,7e-05,18.99516]
[1777378304197,43.25,76220.46,0.0,-0.15933,7e-05,18.93273]
[1777378304299,43.25,76224.85,0.0,-0.15902,7e-05,18.90939]
[1777378305993,43.25,76226.25,0.0,-0.15892,7e-05,18.90206]
[1777378306106,43.25,76226.25,0.0,-0.15892,7e-05,18.90206]
[1777378306872,43.25,76226.25,0.0,-0.15892,7e-05,18.90206]
[1777378306193,43.25,76227.41,0.0,-0.15884,7e-05,18.89602]
[1777378307539,43.25,76227.41,0.0,-0.15884,7e-05,18.89602]
[1777378310629,43.25,76228.13,0.0,-0.15879,7e-05,18.89263]
[1777378310914,43.25,76229.19,0.0,-0.15872,7e-05,18.88694]
[1777378316024,43.25,76220.93,0.0,-0.15931,7e-05,18.93155]
[1777378319012,43.25,76225.0,0.0,-0.15903,7e-05,18.91013]
[1777378321777,43.25,76228.7,0.0,-0.15876,7e-05,18.89048]
[1777378321815,43.25,76228.7,0.0,-0.15876,7e-05,18.89048]
[1777378321816,43.25,76230.44,0.0,-0.15864,7e-05,18.88144]
[1777378322961,43.25,76228.94,0.0,-0.15875,7e-05,18.88962]
[1777378323016,43.25,76228.94,0.0,-0.15875,7e-05,18.88962]
[1777378323667,43.26,76226.21,0.0,-0.15895,7e-05,18.90435]
[1777378325946,43.26,76209.27,0.0,-0.16017,7e-05,18.99506]
[1777378328447,43.26,76205.31,0.0,-0.16046,7e-05,19.0162]
[1777378328461,43.26,76205.77,0.0,-0.16042,7e-05,19.01371]
[1777378334151,43.25,76199.59,0.0,-0.16086,7e-05,19.04649]
[1777378336481,43.25,76199.95,0.0,-0.16084,7e-05,19.04456]
[1777378336613,43.25,76199.95,0.0,-0.16084,7e-05,19.04456]
[1777378337322,43.25,76200.41,0.0,-0.1608,7e-05,19.04202]
[1777378337744,43.25,76200.41,0.0,-0.1608,7e-05,19.04202]
[1777378337900,43.25,76216.46,0.0,-0.15965,7e-05,18.95621]
[1777378338329,43.25,76216.46,0.0,-0.15965,7e-05,18.95621]
[1777378338581,43.25,76216.46,0.0,-0.15965,7e-05,18.95621]
[1777378338682,43.25,76216.46,0.0,-0.15965,7e-05,18.95621]
[1777378338915,43.25,76249.22,0.0,-0.1573,7e-05,18.78097]
[1777378339007,43.25,76249.22,0.0,-0.1573,7e-05,18.78097]
[1777378339339,43.25,76249.22,0.0,-0.1573,7e-05,18.78097]
[1777378339475,43.25,76249.22,0.0,-0.1573,7e-05,18.78097]
[1777378339935,43.25,76258.79,0.0,-0.15662,7e-05,18.72977]
[1777378340913,43.25,76258.79,0.0,-0.15662,7e-05,18.72977]
[1777378341089,43.25,76258.79,0.0,-0.15662,7e-05,18.72977]
[1777378341550,43.25,76258.79,0.0,-0.15662,7e-05,18.72977]
[1777378341861,43.25,76258.79,0.0,-0.15662,7e-05,18.72977]
[1777378341952,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342131,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342217,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342228,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342230,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342273,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342383,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342410,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342503,43.26,76232.55,0.0,-0.15849,7e-05,18.87043]
[1777378342541,43.26,76226.55,0.0,-0.15892,7e-05,18.90253]
[1777378348480,43.26,76226.28,0.0,-0.15894,7e-05,18.90404]
[1777378350817,43.25,76226.28,0.0,-0.15894,7e-05,18.90384]
[1777378350844,43.25,76228.26,0.0,-0.1588,7e-05,18.89305]
[1777378355329,43.25,76230.84,0.0,-0.15858,7e-05,18.87514]
[1777378361441,43.25,76238.57,0.0,-0.15802,7e-05,18.83283]
[1777378362278,43.25,76239.41,0.0,-0.15795,7e-05,18.8282]
[1777378362353,43.25,76239.41,0.0,-0.15795,7e-05,18.82806]
[1777378366606,43.25,76242.44,0.0,-0.15773,7e-05,18.81144]
[1777378366619,43.25,76242.44,0.0,-0.15773,7e-05,18.81144]
[1777378366912,43.25,76242.44,0.0,-0.15773,7e-05,18.81144]
[1777378366929,43.25,76248.36,0.0,-0.15731,7e-05,18.77968]
[1777378369812,43.25,76256.48,0.0,-0.15673,7e-05,18.73609]
[1777378369839,43.25,76256.48,0.0,-0.15673,7e-05,18.73609]
[1777378370612,43.25,76265.82,0.0,-0.15606,7e-05,18.68611]
[1777378370655,43.25,76265.82,0.0,-0.15606,7e-05,18.68611]
[1777378371403,43.25,76266.87,0.0,-0.15599,7e-05,18.68037]
[1777378373117,43.25,76267.4,0.0,-0.15595,7e-05,18.67731]
[1777378376533,43.25,76265.5,0.0,-0.15608,7e-05,18.68717]
[1777378377327,43.25,76263.46,0.0,-0.15622,7e-05,18.69797]
[1777378381937,43.24,76263.34,0.0,-0.15622,7e-05,18.69819]
[1777378381977,43.24,76263.34,0.0,-0.15622,7e-05,18.69819]
[1777378384347,43.24,76256.63,0.0,-0.1567,7e-05,18.73372]
[1777378384391,43.24,76256.63,0.0,-0.1567,7e-05,18.73372]
[1777378385104,43.24,76256.63,0.0,-0.15669,7e-05,18.73357]
[1777378385515,43.24,76256.03,0.0,-0.15674,7e-05,18.73681]
[1777378390550,43.24,76260.32,0.0,-0.15643,7e-05,18.71403]
[1777378395585,43.24,76256.43,0.0,-0.15671,7e-05,18.73517]
[1777378400620,43.25,76255.2,0.0,-0.1568,7e-05,18.74192]
[1777378405654,43.25,76254.9,0.0,-0.15683,7e-05,18.74376]
[1777378410690,43.25,76257.01,0.0,-0.15668,7e-05,18.73269]
[1777378415725,43.25,76256.82,0.0,-0.15668,7e-05,18.73048]
[1777378418973,43.25,76242.84,0.0,-0.15767,7e-05,18.8051]
[1777378424788,43.25,76243.95,0.0,-0.15759,7e-05,18.79889]
[1777378429823,43.24,76234.69,0.0,-0.15824,7e-05,18.84808]
[1777378434857,43.24,76232.69,0.0,-0.15838,7e-05,18.85801]
[1777378439895,43.24,76241.39,0.0,-0.15775,7e-05,18.81069]
[1777378444930,43.24,76236.36,0.0,-0.1581,7e-05,18.83683]
[1777378449968,43.24,76239.33,0.0,-0.15787,7e-05,18.82033]
[1777378451884,43.24,76238.46,0.0,-0.15793,7e-05,18.82469]
[1777378452046,43.24,76235.06,0.0,-0.15817,7e-05,18.84273]
[1777378457048,43.24,76237.15,0.0,-0.15802,7e-05,18.83083]
[1777378462059,43.23,76238.74,0.0,-0.15789,7e-05,18.82143]
[1777378467061,43.23,76240.48,0.0,-0.15775,7e-05,18.81121]
[1777378467923,43.23,76239.43,0.0,-0.15783,7e-05,18.81665]
[1777378467955,43.23,76239.43,0.0,-0.15783,7e-05,18.81665]
[1777378468073,43.23,76239.43,0.0,-0.15783,7e-05,18.81665]
[1777378468092,43.23,76231.48,0.0,-0.15839,7e-05,18.859]
[1777378473103,43.23,76226.72,0.0,-0.1587,7e-05,18.87986]
[1777378478127,43.22,76223.43,0.0,-0.15892,7e-05,18.89631]
[1777378483135,43.22,76224.02,0.0,-0.15886,7e-05,18.89204]
[1777378488163,43.22,76223.7,0.0,-0.15887,7e-05,18.89277]
[1777378493184,43.22,76228.63,0.0,-0.15851,7e-05,18.86546]
[1777378498203,43.22,76238.27,0.0,-0.15781,7e-05,18.8133]
[1777378503224,43.21,76242.11,0.0,-0.15753,7e-05,18.79219]
[1777378508247,43.21,76243.66,0.0,-0.15741,7e-05,18.78342]
[1777378513271,43.21,76250.68,0.0,-0.15691,7e-05,18.74552]
[1777378518298,43.21,76248.36,0.0,-0.15707,7e-05,18.75778]
[1777378523304,43.21,76248.2,0.0,-0.15708,7e-05,18.75838]
[1777378528327,43.21,76245.41,0.0,-0.15727,7e-05,18.77303]
[1777378533346,43.21,76242.59,0.0,-0.15745,7e-05,18.78441]
[1777378538376,43.21,76241.47,0.0,-0.15752,7e-05,18.7899]
[1777378543402,43.21,76241.84,0.0,-0.15749,7e-05,18.78737]
[1777378548415,43.21,76243.96,0.0,-0.15733,7e-05,18.77549]
[1777378553465,43.2,76245.14,0.0,-0.15724,7e-05,18.76867]
[1777378558489,43.2,76245.11,0.0,-0.15724,7e-05,18.76835]
[1777378563491,43.2,76243.16,0.0,-0.15737,7e-05,18.77832]
[1777378568503,43.2,76238.86,0.0,-0.15767,7e-05,18.80082]
[1777378573511,43.2,76241.23,0.0,-0.15749,7e-05,18.7874]
[1777378578527,43.2,76243.25,0.0,-0.15734,7e-05,18.7759]
[1777378580965,43.2,76243.25,0.0,-0.15734,7e-05,18.77564]
[1777378580982,43.2,76243.25,0.0,-0.15734,7e-05,18.77564]
[1777378586423,43.2,76242.11,0.0,-0.15741,7e-05,18.78097]
[1777378591962,43.19,76240.59,0.0,-0.15748,7e-05,18.78482]
[1777378592796,43.19,76240.59,0.0,-0.15748,7e-05,18.78482]
[1777378597812,43.19,76240.67,0.0,-0.15747,7e-05,18.78354]
[1777378600776,43.19,76233.35,0.0,-0.15798,7e-05,18.82221]
[1777378601025,43.19,76229.23,0.0,-0.15828,7e-05,18.84406]
[1777378602497,43.19,76226.73,0.0,-0.15845,7e-05,18.8572]
[1777378602822,43.19,76226.73,0.0,-0.15845,7e-05,18.8572]
[1777378609727,43.19,76223.82,0.0,-0.15864,7e-05,18.87117]
[1777378610716,43.18,76227.64,0.0,-0.15836,7e-05,18.85046]
[1777378610952,43.18,76227.64,0.0,-0.15836,7e-05,18.85046]
[1777378610993,43.18,76227.64,0.0,-0.15836,7e-05,18.85046]
[1777378611094,43.18,76227.91,0.0,-0.15834,7e-05,18.8488]
[1777378611651,43.18,76227.91,0.0,-0.15834,7e-05,18.8488]
[1777378612101,43.18,76227.92,0.0,-0.15834,7e-05,18.84853]
[1777378617136,43.18,76232.33,0.0,-0.15801,7e-05,18.82412]
[1777378622175,43.18,76228.03,0.0,-0.15831,7e-05,18.84637]
[1777378627210,43.18,76223.43,0.0,-0.15863,7e-05,18.87013]
[1777378632248,43.18,76223.7,0.0,-0.1586,7e-05,18.86793]
[1777378637624,43.17,76226.09,0.0,-0.15842,7e-05,18.85444]
[1777378637655,43.17,76226.09,0.0,-0.15842,7e-05,18.85444]
[1777378637961,43.17,76226.09,0.0,-0.15842,7e-05,18.85444]
[1777378638027,43.17,76228.0,0.0,-0.15828,7e-05,18.84408]
[1777378643052,43.17,76232.92,0.0,-0.15792,7e-05,18.81732]
[1777378646016,43.17,76232.36,0.0,-0.15796,7e-05,18.82023]
[1777378646053,43.17,76232.36,0.0,-0.15796,7e-05,18.82023]
[1777378651393,43.17,76238.69,0.0,-0.1575,7e-05,18.78577]
[1777378657423,43.17,76241.77,0.0,-0.15726,7e-05,18.76553]
[1777378662677,43.17,76243.17,0.0,-0.15715,7e-05,18.75784]
[1777378667003,43.17,76243.63,0.0,-0.15712,7e-05,18.75519]
[1777378667083,43.17,76243.63,0.0,-0.15712,7e-05,18.75519]
[1777378667200,43.17,76243.63,0.0,-0.15712,7e-05,18.75519]
[1777378667287,43.17,76243.41,0.0,-0.15713,7e-05,18.75627]
[1777378667364,43.17,76243.41,0.0,-0.15713,7e-05,18.75627]
[1777378667566,43.17,76243.41,0.0,-0.15713,7e-05,18.75627]
[1777378668183,43.17,76243.41,0.0,-0.15713,7e-05,18.75627]
[1777378668226,43.17,76243.41,0.0,-0.15713,7e-05,18.75627]
[1777378668208,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668381,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668450,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668619,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668673,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668828,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378668879,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378669032,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378669060,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378669274,43.17,76233.64,0.0,-0.15783,7e-05,18.80858]
[1777378669304,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669515,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669542,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669719,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669750,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669757,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669859,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378669913,43.17,76224.74,0.0,-0.15847,7e-05,18.85614]
[1777378670022,43.17,76224.02,0.0,-0.15852,7e-05,18.85982]
[1777378670316,43.17,76224.02,0.0,-0.15852,7e-05,18.85982]
[1777378671293,43.17,76222.69,0.0,-0.15861,7e-05,18.86676]
[1777378674718,43.17,76221.4,0.0,-0.15869,7e-05,18.87311]
[1777378677262,43.17,76220.04,0.0,-0.15879,7e-05,18.88002]
[1777378682598,43.16,76219.68,0.0,-0.1588,7e-05,18.88069]
[1777378688057,43.16,76218.21,0.0,-0.15889,7e-05,18.88791]
[1777378693874,43.16,76215.96,0.0,-0.15904,7e-05,18.89902]
[1777378696596,43.16,76209.07,0.0,-0.15953,7e-05,18.9354]
[1777378697244,43.16,76207.66,0.0,-0.15963,7e-05,18.94275]
[1777378698145,43.16,76207.66,0.0,-0.15963,7e-05,18.94275]
[1777378698277,43.16,76208.7,0.0,-0.15956,7e-05,18.93697]
[1777378700653,43.16,76206.37,0.0,-0.15972,7e-05,18.94904]
[1777378700660,43.16,76206.37,0.0,-0.15972,7e-05,18.94904]
[1777378701287,43.16,76205.94,0.0,-0.15975,7e-05,18.95129]
[1777378704225,43.16,76204.11,0.0,-0.15988,7e-05,18.96096]
[1777378704303,43.16,76204.11,0.0,-0.15988,7e-05,18.96096]
[1777378704698,43.16,76204.24,0.0,-0.15987,7e-05,18.96017]
[1777378704763,43.15,76205.33,0.0,-0.15979,7e-05,18.95425]
[1777378709787,43.15,76199.51,0.0,-0.1602,7e-05,18.98439]
[1777378715290,43.15,76200.0,0.0,-0.16013,7e-05,18.97781]
[1777378715297,43.15,76200.0,0.0,-0.16013,7e-05,18.97781]
[1777378715334,43.15,76200.0,0.0,-0.16013,7e-05,18.97781]
[1777378715832,43.15,76200.51,0.0,-0.16009,7e-05,18.97477]
[1777378720850,43.15,76206.05,0.0,-0.15968,7e-05,18.94458]
[1777378726902,43.15,76210.33,0.0,-0.15937,7e-05,18.92095]
[1777378732951,43.15,76213.58,0.0,-0.15912,7e-05,18.90278]
[1777378737986,43.14,76217.03,0.0,-0.15887,7e-05,18.88375]
[1777378741183,43.14,76201.61,0.0,-0.15998,7e-05,18.96609]
[1777378741615,43.14,76201.61,0.0,-0.15998,7e-05,18.96609]
[1777378741764,43.14,76201.61,0.0,-0.15998,7e-05,18.96609]
[1777378742045,43.14,76184.52,0.0,-0.16121,7e-05,19.05754]
[1777378742839,43.14,76184.52,0.0,-0.16121,7e-05,19.05754]
[1777378742857,43.14,76184.52,0.0,-0.16121,7e-05,19.05754]
[1777378743027,43.14,76184.52,0.0,-0.16119,7e-05,19.05538]
[1777378743665,43.14,76184.52,0.0,-0.16119,7e-05,19.05538]
[1777378743681,43.14,76184.52,0.0,-0.16119,7e-05,19.05538]
[1777378744211,43.13,76175.02,0.0,-0.16183,7e-05,19.10299]
[1777378745247,43.13,76175.02,0.0,-0.16183,7e-05,19.10299]
[1777378745348,43.12,76173.66,0.0,-0.16189,7e-05,19.10665]
[1777378746306,43.12,76173.66,0.0,-0.16189,7e-05,19.10665]
[1777378747366,43.12,76173.66,0.0,-0.16189,7e-05,19.10665]
[1777378747982,43.1,76166.84,0.0,-0.16229,7e-05,19.13557]
[1777378748059,43.09,76164.98,0.0,-0.16237,7e-05,19.1413]
[1777378750075,43.08,76153.14,0.0,-0.16317,7e-05,19.20001]
[1777378750465,43.08,76153.14,0.0,-0.16317,7e-05,19.20001]
[1777378750631,43.08,76153.14,0.0,-0.16317,7e-05,19.20001]
[1777378751281,43.08,76153.14,0.0,-0.16317,7e-05,19.20001]
[1777378752096,43.07,76155.81,0.0,-0.16291,7e-05,19.18064]
[1777378752185,43.06,76162.97,0.0,-0.16232,7e-05,19.13691]
[1777378754947,43.05,76160.27,0.0,-0.1625,7e-05,19.15052]
[1777378756330,43.05,76158.91,0.0,-0.1626,7e-05,19.15738]
[1777378756347,43.05,76161.01,0.0,-0.16244,7e-05,19.14567]
[1777378757100,43.05,76161.01,0.0,-0.16244,7e-05,19.14567]
[1777378757173,43.05,76160.93,0.0,-0.16244,7e-05,19.14568]
[1777378763164,43.04,76158.93,0.0,-0.16255,7e-05,19.1539]
[1777378766294,43.04,76158.54,0.0,-0.16257,7e-05,19.15515]
[1777378768295,43.04,76158.89,0.0,-0.16253,7e-05,19.15245]
[1777378768301,43.04,76158.89,0.0,-0.16253,7e-05,19.15245]
[1777378768307,43.04,76157.92,0.0,-0.1626,7e-05,19.15709]
[1777378773815,43.03,76159.05,0.0,-0.16245,7e-05,19.14482]
[1777378777318,43.03,76157.76,0.0,-0.16253,7e-05,19.15008]
[1777378777325,43.03,76150.41,0.0,-0.16306,7e-05,19.189]
[1777378780324,43.02,76147.2,0.0,-0.16328,7e-05,19.20505]
[1777378780392,43.02,76145.38,0.0,-0.16341,7e-05,19.21419]
[1777378780678,43.02,76145.38,0.0,-0.16341,7e-05,19.21419]
[1777378781294,43.02,76145.38,0.0,-0.1634,7e-05,19.21355]
[1777378783279,43.02,76141.02,0.0,-0.16371,7e-05,19.23632]
[1777378783374,43.0,76141.9,0.0,-0.16356,7e-05,19.22486]
[1777378786917,42.98,76150.5,0.0,-0.16282,7e-05,19.17055]
[1777378787034,42.98,76150.5,0.0,-0.16282,7e-05,19.17055]
[1777378787067,42.98,76150.5,0.0,-0.16282,7e-05,19.17055]
[1777378787682,42.98,76150.5,0.0,-0.16281,7e-05,19.16995]
[1777378788341,42.98,76153.19,0.0,-0.16261,7e-05,19.15491]
[1777378788871,42.98,76153.19,0.0,-0.16261,7e-05,19.15491]
[1777378789696,42.98,76161.03,0.0,-0.16202,7e-05,19.11218]
[1777378790357,42.98,76162.95,0.0,-0.16188,7e-05,19.10135]
[1777378795393,42.97,76163.94,0.0,-0.16177,7e-05,19.0936]
[1777378800428,42.97,76161.43,0.0,-0.16192,7e-05,19.10472]
[1777378805463,42.96,76165.21,0.0,-0.16162,7e-05,19.08198]
[1777378810201,42.96,76166.86,0.0,-0.16148,7e-05,19.07175]
[1777378810215,42.95,76165.75,0.0,-0.16155,7e-05,19.07684]
[1777378812041,42.95,76165.75,0.0,-0.16155,7e-05,19.07684]
[1777378813165,42.95,76166.46,0.0,-0.16148,7e-05,19.07213]
[1777378815420,42.95,76167.23,0.0,-0.16142,7e-05,19.06755]
[1777378818120,42.95,76176.14,0.0,-0.16075,7e-05,19.01785]
[1777378818243,42.95,76179.97,0.0,-0.16047,7e-05,18.99723]
[1777378818654,42.95,76179.97,0.0,-0.16047,7e-05,18.99723]
[1777378819191,42.95,76179.97,0.0,-0.16047,7e-05,18.99723]
[1777378819248,42.94,76194.12,0.0,-0.15939,7e-05,18.91714]
[1777378819666,42.94,76194.12,0.0,-0.15939,7e-05,18.91714]
[1777378819799,42.94,76194.12,0.0,-0.15939,7e-05,18.91714]
[1777378820451,42.94,76233.86,0.0,-0.15653,7e-05,18.703]
[1777378820696,42.94,76233.86,0.0,-0.15653,7e-05,18.703]
[1777378820974,42.94,76233.86,0.0,-0.15653,7e-05,18.703]
[1777378821127,42.94,76233.86,0.0,-0.15653,7e-05,18.703]
[1777378821227,42.93,76277.12,0.0,-0.15344,7e-05,18.46867]
[1777378821586,42.93,76277.12,0.0,-0.15344,7e-05,18.46867]
[1777378821671,42.93,76277.12,0.0,-0.15344,7e-05,18.46867]
[1777378822098,42.93,76277.12,0.0,-0.15344,7e-05,18.46867]
[1777378822301,42.93,76277.12,0.0,-0.15344,7e-05,18.46867]
[1777378822368,42.93,76261.89,0.0,-0.15451,7e-05,18.55048]
[1777378822757,42.93,76261.89,0.0,-0.15451,7e-05,18.55048]
[1777378822852,42.93,76261.89,0.0,-0.15451,7e-05,18.55048]
[1777378823433,42.93,76256.23,0.0,-0.15491,7e-05,18.5809]
[1777378823703,42.93,76256.23,0.0,-0.15491,7e-05,18.5809]
[1777378824282,42.93,76256.23,0.0,-0.15491,7e-05,18.5809]
[1777378824452,42.93,76256.23,0.0,-0.15491,7e-05,18.5809]
[1777378824526,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378824633,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378824757,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378825234,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378825358,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378825409,42.93,76247.88,0.0,-0.1555,7e-05,18.62578]
[1777378825476,42.93,76246.86,0.0,-0.15557,7e-05,18.6311]
[1777378825590,42.93,76246.86,0.0,-0.15557,7e-05,18.6311]
[1777378825821,42.93,76246.86,0.0,-0.15557,7e-05,18.6311]
[1777378826157,42.93,76246.86,0.0,-0.15557,7e-05,18.6311]
[1777378826879,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378826985,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378827050,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378827081,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378827179,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378827192,42.93,76240.45,0.0,-0.15603,7e-05,18.66546]
[1777378827266,42.93,76231.23,0.0,-0.15669,7e-05,18.71492]
[1777378827574,42.93,76231.23,0.0,-0.15669,7e-05,18.71492]
[1777378827884,42.93,76231.23,0.0,-0.15669,7e-05,18.71492]
[1777378828927,42.93,76230.93,0.0,-0.15671,7e-05,18.71641]
[1777378828994,42.93,76230.93,0.0,-0.15671,7e-05,18.71641]
[1777378829041,42.93,76230.93,0.0,-0.15671,7e-05,18.71641]
[1777378829320,42.93,76230.93,0.0,-0.15671,7e-05,18.71641]
[1777378829362,42.93,76232.18,0.0,-0.15662,7e-05,18.70953]
[1777378829627,42.93,76232.18,0.0,-0.15662,7e-05,18.70953]
[1777378829758,42.93,76232.18,0.0,-0.15662,7e-05,18.70953]
[1777378830309,42.93,76232.18,0.0,-0.15662,7e-05,18.70953]
[1777378830351,42.93,76232.18,0.0,-0.15662,7e-05,18.70953]
[1777378830389,42.93,76238.32,0.0,-0.15617,7e-05,18.67631]
[1777378830780,42.93,76238.32,0.0,-0.15617,7e-05,18.67631]
[1777378831180,42.93,76238.32,0.0,-0.15617,7e-05,18.67631]
[1777378831977,42.93,76241.05,0.0,-0.15595,7e-05,18.65797]
[1777378832010,42.93,76241.05,0.0,-0.15595,7e-05,18.65797]
[1777378832077,42.93,76240.78,0.0,-0.15597,7e-05,18.65918]
[1777378835900,42.93,76239.8,0.0,-0.15604,7e-05,18.66431]
[1777378836442,42.93,76239.8,0.0,-0.15604,7e-05,18.66431]
[1777378836393,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378836573,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378836815,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378836932,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378837055,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378837289,42.93,76250.06,0.0,-0.15531,7e-05,18.609]
[1777378837324,42.93,76285.32,0.0,-0.15281,7e-05,18.41882]
[1777378837858,42.93,76285.32,0.0,-0.15281,7e-05,18.41882]
[1777378838259,42.93,76285.32,0.0,-0.15281,7e-05,18.41882]
[1777378838427,42.93,76311.02,0.0,-0.151,7e-05,18.28026]
[1777378838528,42.93,76311.02,0.0,-0.151,7e-05,18.28026]
[1777378838899,42.93,76311.02,0.0,-0.151,7e-05,18.28026]
[1777378839105,42.93,76311.02,0.0,-0.151,7e-05,18.28026]
[1777378839327,42.93,76311.02,0.0,-0.151,7e-05,18.28026]
[1777378839427,42.93,76313.73,0.0,-0.15081,7e-05,18.26529]
[1777378839707,42.93,76313.73,0.0,-0.15081,7e-05,18.26529]
[1777378840262,42.93,76313.73,0.0,-0.15081,7e-05,18.26529]
[1777378840352,42.93,76313.73,0.0,-0.15081,7e-05,18.26529]
[1777378840532,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378840551,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378840620,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378840959,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378841173,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378841202,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378841382,42.93,76303.3,0.0,-0.15154,7e-05,18.3216]
[1777378841483,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378841847,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378841886,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378841949,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378842220,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378842250,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378842378,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378842384,42.93,76316.07,0.0,-0.15065,7e-05,18.25277]
[1777378842470,42.93,76311.74,0.0,-0.15095,7e-05,18.27614]
[1777378842637,42.93,76311.74,0.0,-0.15095,7e-05,18.27614]
[1777378842801,42.93,76311.74,0.0,-0.15095,7e-05,18.27614]
[1777378842888,42.93,76311.74,0.0,-0.15095,7e-05,18.27614]
[1777378842956,42.93,76311.74,0.0,-0.15095,7e-05,18.27614]
[1777378843372,42.93,76285.8,0.0,-0.15277,7e-05,18.41606]
[1777378844377,42.93,76285.8,0.0,-0.15277,7e-05,18.41606]
[1777378844465,42.93,76283.2,0.0,-0.15295,7e-05,18.43]
[1777378845239,42.93,76283.2,0.0,-0.15295,7e-05,18.43]
[1777378845242,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378845680,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378845782,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378845866,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378845878,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378846256,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378846327,42.93,76273.51,0.0,-0.15364,7e-05,18.48233]
[1777378846395,42.93,76283.21,0.0,-0.15295,7e-05,18.43006]
[1777378846850,42.93,76283.21,0.0,-0.15295,7e-05,18.43006]
[1777378847449,42.93,76294.84,0.0,-0.15214,7e-05,18.36745]
[1777378847648,42.93,76294.84,0.0,-0.15214,7e-05,18.36745]
[1777378848517,42.93,76300.73,0.0,-0.15173,7e-05,18.33587]
[1777378848998,42.93,76300.73,0.0,-0.15173,7e-05,18.33587]
[1777378849366,42.93,76300.73,0.0,-0.15173,7e-05,18.33587]
[1777378850916,42.93,76283.57,0.0,-0.15293,7e-05,18.42805]
[1777378852308,42.93,76266.31,0.0,-0.15415,7e-05,18.521]
[1777378856811,42.92,76258.0,0.0,-0.1547,7e-05,18.56312]
[1777378857443,42.92,76254.21,0.0,-0.15494,7e-05,18.58117]
[1777378859444,42.91,76241.34,0.0,-0.15582,7e-05,18.64759]
[1777378859929,42.91,76241.34,0.0,-0.15582,7e-05,18.64759]
[1777378860254,42.91,76240.9,0.0,-0.15585,7e-05,18.6496]
[1777378860661,42.91,76240.9,0.0,-0.15585,7e-05,18.6496]
[1777378861808,42.91,76247.29,0.0,-0.15539,7e-05,18.61477]
[1777378862520,42.91,76247.29,0.0,-0.15539,7e-05,18.61477]
[1777378862159,42.91,76246.21,0.0,-0.15546,7e-05,18.62027]
[1777378863241,42.91,76246.21,0.0,-0.15546,7e-05,18.62027]
[1777378866638,42.9,76235.18,0.0,-0.15619,7e-05,18.67484]
[1777378866670,42.9,76235.18,0.0,-0.15619,7e-05,18.67484]
[1777378867097,42.9,76235.18,0.0,-0.15619,7e-05,18.67484]
[1777378867231,42.89,76239.61,0.0,-0.15582,7e-05,18.64693]
[1777378867609,42.89,76239.61,0.0,-0.15582,7e-05,18.64693]
[1777378869981,42.88,76247.75,0.0,-0.15523,7e-05,18.60231]
[1777378870430,42.88,76258.5,0.0,-0.15446,7e-05,18.54397]
[1777378870843,42.88,76258.5,0.0,-0.15446,7e-05,18.54397]
[1777378871165,42.88,76258.5,0.0,-0.15446,7e-05,18.54397]
[1777378871200,42.88,76258.5,0.0,-0.15446,7e-05,18.54397]
[1777378871401,42.88,76265.73,0.0,-0.15394,7e-05,18.50472]
[1777378873326,42.88,76267.39,0.0,-0.15382,7e-05,18.4956]
[1777378873388,42.88,76265.3,0.0,-0.15397,7e-05,18.50674]
[1777378877991,42.88,76262.43,0.0,-0.15416,7e-05,18.52142]
[1777378878090,42.88,76264.5,0.0,-0.15401,7e-05,18.5099]
[1777378880164,42.88,76265.53,0.0,-0.15394,7e-05,18.50402]
[1777378880187,42.88,76267.17,0.0,-0.15382,7e-05,18.49489]
[1777378881265,42.88,76267.17,0.0,-0.15382,7e-05,18.49489]
[1777378881273,42.88,76269.35,0.0,-0.15366,7e-05,18.48285]
[1777378882229,42.88,76269.35,0.0,-0.15366,7e-05,18.48285]
[1777378882278,42.88,76269.2,0.0,-0.15367,7e-05,18.48339]
[1777378882919,42.88,76269.2,0.0,-0.15367,7e-05,18.48339]
[1777378883071,42.88,76269.2,0.0,-0.15366,7e-05,18.48315]
[1777378888246,42.87,76280.26,0.0,-0.15286,7e-05,18.42173]
[1777378888659,42.87,76279.94,0.0,-0.15288,7e-05,18.42303]
[1777378893699,42.86,76271.24,0.0,-0.1534,7e-05,18.46084]
[1777378893738,42.86,76271.24,0.0,-0.1534,7e-05,18.46084]
[1777378894146,42.85,76269.55,0.0,-0.15349,7e-05,18.46768]
[1777378895204,42.85,76269.55,0.0,-0.15349,7e-05,18.46768]
[1777378895241,42.85,76269.55,0.0,-0.15349,7e-05,18.46768]
[1777378895413,42.85,76269.55,0.0,-0.15349,7e-05,18.46768]
[1777378895463,42.85,76269.55,0.0,-0.15349,7e-05,18.46768]
[1777378900932,42.82,76261.1,0.0,-0.15392,7e-05,18.5002]
[1777378902393,42.82,76261.15,0.0,-0.1539,7e-05,18.49864]
[1777378907789,42.81,76257.02,0.0,-0.15416,7e-05,18.51795]
[1777378913279,42.81,76259.93,0.0,-0.15394,7e-05,18.50127]
[1777378918314,42.81,76252.6,0.0,-0.15445,7e-05,18.54011]
[1777378919754,42.81,76252.36,0.0,-0.15447,7e-05,18.54119]
[1777378919932,42.81,76252.36,0.0,-0.15447,7e-05,18.54119]
[1777378920330,42.81,76250.7,0.0,-0.15458,7e-05,18.54996]
[1777378921411,42.81,76224.63,0.0,-0.15644,7e-05,18.69071]
[1777378921739,42.81,76224.63,0.0,-0.15644,7e-05,18.69071]
[1777378922051,42.81,76224.63,0.0,-0.15644,7e-05,18.69071]
[1777378922261,42.81,76224.63,0.0,-0.15644,7e-05,18.69071]
[1777378922422,42.81,76195.31,0.0,-0.15856,7e-05,18.84895]
[1777378923680,42.81,76195.31,0.0,-0.15855,7e-05,18.84888]
[1777378924254,42.81,76195.31,0.0,-0.15855,7e-05,18.84888]
[1777378924396,42.81,76195.31,0.0,-0.15855,7e-05,18.84888]
[1777378924572,42.81,76195.31,0.0,-0.15855,7e-05,18.84888]
[1777378924620,42.81,76191.24,0.0,-0.15885,7e-05,18.87058]
[1777378925295,42.81,76191.24,0.0,-0.15885,7e-05,18.87058]
[1777378925387,42.8,76190.66,0.0,-0.15888,7e-05,18.87337]
[1777378926483,42.8,76190.66,0.0,-0.15888,7e-05,18.87337]
[1777378928029,42.8,76186.88,0.0,-0.15915,7e-05,18.89315]
[1777378928237,42.8,76186.88,0.0,-0.15915,7e-05,18.89315]
[1777378928268,42.8,76186.88,0.0,-0.15915,7e-05,18.89315]
[1777378928331,42.8,76186.88,0.0,-0.15915,7e-05,18.89315]
[1777378928385,42.8,76173.95,0.0,-0.16009,7e-05,18.96268]
[1777378929030,42.8,76173.95,0.0,-0.16009,7e-05,18.96268]
[1777378929267,42.8,76173.95,0.0,-0.16009,7e-05,18.96268]
[1777378929400,42.8,76171.2,0.0,-0.16028,7e-05,18.9771]
[1777378930566,42.8,76171.2,0.0,-0.16028,7e-05,18.9771]
[1777378935221,42.8,76175.25,0.0,-0.15996,7e-05,18.95301]
[1777378935276,42.8,76175.25,0.0,-0.15996,7e-05,18.95301]
[1777378935578,42.8,76182.05,0.0,-0.15946,7e-05,18.91626]
[1777378936921,42.79,76182.05,0.0,-0.15945,7e-05,18.91531]
[1777378939117,42.79,76187.75,0.0,-0.15903,7e-05,18.88368]
[1777378939732,42.79,76191.3,0.0,-0.15876,7e-05,18.86418]
[1777378940682,42.79,76191.3,0.0,-0.15876,7e-05,18.86388]
[1777378942252,42.79,76189.48,0.0,-0.15889,7e-05,18.87345]
[1777378942497,42.79,76189.48,0.0,-0.15889,7e-05,18.87345]
[1777378943554,42.79,76189.6,0.0,-0.15888,7e-05,18.8725]
[1777378943603,42.79,76189.6,0.0,-0.15888,7e-05,18.8725]
[1777378944138,42.79,76190.37,0.0,-0.15882,7e-05,18.86804]
[1777378944164,42.79,76190.37,0.0,-0.15882,7e-05,18.86804]
[1777378945515,42.79,76203.99,0.0,-0.15782,7e-05,18.79365]
[1777378946080,42.79,76203.99,0.0,-0.15782,7e-05,18.79365]
[1777378946329,42.79,76203.99,0.0,-0.15782,7e-05,18.79365]
[1777378946367,42.79,76203.99,0.0,-0.15782,7e-05,18.79365]
[1777378946521,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378946717,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378946784,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947045,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947060,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947086,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947103,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947109,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947127,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947177,42.79,76211.08,0.0,-0.1573,7e-05,18.75495]
[1777378947530,42.79,76208.19,0.0,-0.15751,7e-05,18.7703]
[1777378952563,42.78,76216.05,0.0,-0.15689,7e-05,18.7224]
[1777378953607,42.78,76216.05,0.0,-0.15689,7e-05,18.7224]
[1777378954577,42.78,76215.09,0.0,-0.15695,7e-05,18.7268]
[1777378955557,42.78,76215.09,0.0,-0.15695,7e-05,18.7268]
[1777378955621,42.78,76202.04,0.0,-0.15789,7e-05,18.79701]
[1777378956256,42.78,76202.04,0.0,-0.15789,7e-05,18.79701]
[1777378961626,42.77,76209.71,0.0,-0.15731,7e-05,18.75375]
[1777378966661,42.77,76210.14,0.0,-0.15727,7e-05,18.75046]
[1777378971700,42.77,76209.63,0.0,-0.15729,7e-05,18.75219]
[1777378976735,42.77,76209.52,0.0,-0.1573,7e-05,18.75223]
[1777378982469,42.77,76214.01,0.0,-0.15697,7e-05,18.72758]
[1777378983054,42.77,76214.3,0.0,-0.15694,7e-05,18.72586]
[1777378988074,42.76,76206.09,0.0,-0.15753,7e-05,18.76961]
[1777378989969,42.76,76212.79,0.0,-0.15704,7e-05,18.73282]
[1777378994042,42.76,76210.2,0.0,-0.15722,7e-05,18.74615]
[1777378995921,42.76,76209.88,0.0,-0.15723,7e-05,18.74719]
[1777378995927,42.76,76209.88,0.0,-0.15723,7e-05,18.74719]
[1777378995953,42.76,76209.88,0.0,-0.15723,7e-05,18.74719]
[1777378996087,42.76,76208.61,0.0,-0.15732,7e-05,18.75406]
[1777378998773,42.76,76207.95,0.0,-0.15736,7e-05,18.75713]
[1777378998793,42.76,76207.95,0.0,-0.15736,7e-05,18.75713]
[1777379000120,42.76,76204.09,0.0,-0.15764,7e-05,18.77775]
[1777379000197,42.76,76205.23,0.0,-0.15755,7e-05,18.77128]
[1777379005940,42.75,76203.33,0.0,-0.15767,7e-05,18.77978]
[1777379010973,42.75,76202.54,0.0,-0.15771,7e-05,18.78298]
[1777379016250,42.75,76203.47,0.0,-0.15761,7e-05,18.77393]
[1777379021335,42.75,76212.64,0.0,-0.15694,7e-05,18.72315]
[1777379027087,42.74,76217.89,0.0,-0.15654,7e-05,18.69313]
[1777379032122,42.74,76216.09,0.0,-0.15664,7e-05,18.70102]
[1777379034820,42.74,76211.5,0.0,-0.15696,7e-05,18.72495]
[1777379040439,42.73,76212.29,0.0,-0.15689,7e-05,18.71977]
[1777379046221,42.73,76217.45,0.0,-0.1565,7e-05,18.69033]
[1777379051255,42.73,76211.9,0.0,-0.15689,7e-05,18.71946]
[1777379056289,42.73,76207.21,0.0,-0.15722,7e-05,18.7439]
[1777379061324,42.72,76205.65,0.0,-0.15732,7e-05,18.7513]
[1777379066359,42.72,76205.51,0.0,-0.15732,7e-05,18.75117]
[1777379066792,42.72,76205.51,0.0,-0.15732,7e-05,18.75117]
[1777379070953,42.72,76202.66,0.0,-0.15752,7e-05,18.76644]
[1777379071395,42.72,76202.66,0.0,-0.1575,7e-05,18.76305]
[1777379073669,42.72,76198.46,0.0,-0.1578,7e-05,18.78576]
[1777379073683,42.72,76191.18,0.0,-0.15833,7e-05,18.82515]
[1777379080458,42.72,76189.36,0.0,-0.15845,7e-05,18.834]
[1777379085493,42.72,76191.59,0.0,-0.15828,7e-05,18.8211]
[1777379090528,42.71,76193.94,0.0,-0.1581,7e-05,18.80755]
[1777379095563,42.71,76192.99,0.0,-0.15815,7e-05,18.81191]
[1777379096125,42.71,76192.99,0.0,-0.15815,7e-05,18.81191]
[1777379096780,42.71,76192.99,0.0,-0.15815,7e-05,18.81191]
[1777379096569,42.71,76192.38,0.0,-0.1582,7e-05,18.81504]
[1777379097577,42.71,76192.28,0.0,-0.1582,7e-05,18.81539]
[1777379102613,42.71,76182.04,0.0,-0.15893,7e-05,18.86973]
[1777379107648,42.71,76179.96,0.0,-0.15906,7e-05,18.87964]
[1777379112683,42.7,76179.73,0.0,-0.15907,7e-05,18.8796]
[1777379114780,42.7,76162.96,0.0,-0.16028,7e-05,18.97]
[1777379115245,42.7,76162.96,0.0,-0.16028,7e-05,18.97]
[1777379115704,42.7,76162.96,0.0,-0.16028,7e-05,18.9699]
[1777379117705,42.7,76151.59,0.0,-0.16111,7e-05,19.03129]
[1777379117724,42.7,76151.59,0.0,-0.16111,7e-05,19.03129]
[1777379117730,42.7,76151.59,0.0,-0.16111,7e-05,19.03129]
[1777379117735,42.7,76151.59,0.0,-0.16111,7e-05,19.03129]
[1777379117725,42.7,76151.59,0.0,-0.16111,7e-05,19.03102]
[1777379118793,42.7,76150.47,0.0,-0.16119,7e-05,19.03651]
[1777379123570,42.7,76154.07,0.0,-0.16091,7e-05,19.01609]
[1777379123577,42.7,76154.07,0.0,-0.16091,7e-05,19.01609]
[1777379125592,42.7,76155.14,0.0,-0.16082,7e-05,19.00972]
[1777379125606,42.7,76155.14,0.0,-0.16082,7e-05,19.00972]
[1777379130610,42.69,76153.89,0.0,-0.1609,7e-05,19.01506]
[1777379135615,42.69,76153.03,0.0,-0.16092,7e-05,19.01484]
[1777379135702,42.69,76153.03,0.0,-0.16092,7e-05,19.01484]
[1777379135713,42.69,76153.03,0.0,-0.16092,7e-05,19.01484]
[1777379136339,42.69,76155.68,0.0,-0.16072,7e-05,19.00017]
[1777379136343,42.69,76155.68,0.0,-0.16072,7e-05,19.00017]
[1777379136372,42.69,76155.68,0.0,-0.16072,7e-05,19.00017]
[1777379136472,42.69,76156.23,0.0,-0.16068,7e-05,18.99691]
[1777379142812,42.68,76163.08,0.0,-0.16016,7e-05,18.95879]
[1777379143684,42.68,76163.38,0.0,-0.16014,7e-05,18.95692]
[1777379145295,42.68,76163.07,0.0,-0.16015,7e-05,18.95813]
[1777379145396,42.68,76160.98,0.0,-0.1603,7e-05,18.96922]
[1777379151232,42.68,76161.86,0.0,-0.16022,7e-05,18.96299]
[1777379156993,42.68,76166.21,0.0,-0.15988,7e-05,18.93806]
[1777379160779,42.67,76165.51,0.0,-0.15993,7e-05,18.94145]
[1777379160852,42.67,76164.05,0.0,-0.16003,7e-05,18.94896]
[1777379166474,42.67,76159.58,0.0,-0.16035,7e-05,18.97227]
[1777379172099,42.67,76157.55,0.0,-0.16047,7e-05,18.98148]
[1777379177134,42.66,76155.66,0.0,-0.1606,7e-05,18.99049]
[1777379182360,42.66,76154.46,0.0,-0.16067,7e-05,18.99573]
[1777379184153,42.66,76153.98,0.0,-0.1607,7e-05,18.99809]
[1777379184182,42.66,76154.11,0.0,-0.16069,7e-05,18.99713]
[1777379189454,42.66,76153.41,0.0,-0.16073,7e-05,18.99994]
[1777379190025,42.66,76152.85,0.0,-0.16076,7e-05,19.00248]
[1777379190319,42.66,76152.85,0.0,-0.16076,7e-05,19.00248]
[1777379190331,42.66,76152.85,0.0,-0.16076,7e-05,19.00248]
[1777379190390,42.66,76152.85,0.0,-0.16076,7e-05,19.00248]
[1777379190641,42.66,76152.11,0.0,-0.16081,7e-05,19.00625]
[1777379196867,42.65,76151.89,0.0,-0.16079,7e-05,19.0031]
[1777379200161,42.65,76162.03,0.0,-0.16004,7e-05,18.94715]
[1777379200170,42.65,76162.03,0.0,-0.16004,7e-05,18.94715]
[1777379200176,42.65,76162.03,0.0,-0.16004,7e-05,18.94715]
[1777379200294,42.65,76162.03,0.0,-0.16003,7e-05,18.94699]
[1777379205333,42.65,76163.84,0.0,-0.15989,7e-05,18.93642]
[1777379210448,42.65,76168.39,0.0,-0.15955,7e-05,18.91123]
[1777379210461,42.65,76168.39,0.0,-0.15955,7e-05,18.91123]
[1777379210534,42.65,76168.39,0.0,-0.15955,7e-05,18.91123]
[1777379210542,42.65,76168.39,0.0,-0.15955,7e-05,18.91123]
[1777379210595,42.65,76168.05,0.0,-0.15958,7e-05,18.91291]
[1777379216418,42.65,76167.99,0.0,-0.15957,7e-05,18.91279]
[1777379221724,42.65,76169.95,0.0,-0.15942,7e-05,18.90169]
[1777379226917,42.65,76167.45,0.0,-0.15961,7e-05,18.91509]
[1777379233536,42.64,76173.11,0.0,-0.15918,7e-05,18.88366]
[1777379238573,42.64,76173.96,0.0,-0.15911,7e-05,18.87791]
[1777379243646,42.64,76174.92,0.0,-0.15902,7e-05,18.87164]
[1777379249843,42.64,76174.96,0.0,-0.15901,7e-05,18.87038]
[1777379255690,42.63,76176.9,0.0,-0.15883,7e-05,18.85513]
[1777379258574,42.63,76176.9,0.0,-0.15883,7e-05,18.85513]
[1777379258712,42.63,76176.89,0.0,-0.15882,7e-05,18.85462]
[1777379261902,42.63,76186.83,0.0,-0.15809,7e-05,18.80034]
[1777379261955,42.63,76188.08,0.0,-0.158,7e-05,18.79344]
[1777379262771,42.63,76188.08,0.0,-0.158,7e-05,18.79344]
[1777379262872,42.63,76188.13,0.0,-0.15799,7e-05,18.79307]
[1777379264471,42.63,76188.13,0.0,-0.15799,7e-05,18.79298]
[1777379264754,42.63,76187.18,0.0,-0.15806,7e-05,18.79805]
[1777379269789,42.63,76183.11,0.0,-0.15835,7e-05,18.81954]
[1777379274824,42.63,76178.49,0.0,-0.15868,7e-05,18.84393]
[1777379279859,42.63,76174.97,0.0,-0.15893,7e-05,18.86246]
[1777379284893,42.63,76178.39,0.0,-0.15868,7e-05,18.8439]
[1777379289929,42.63,76177.98,0.0,-0.15871,7e-05,18.84624]
[1777379290895,42.63,76177.98,0.0,-0.15871,7e-05,18.84624]
[1777379290936,42.63,76176.75,0.0,-0.1588,7e-05,18.85294]
[1777379295971,42.63,76178.05,0.0,-0.1587,7e-05,18.84596]
[1777379296650,42.63,76178.05,0.0,-0.1587,7e-05,18.84596]
[1777379296977,42.63,76178.09,0.0,-0.1587,7e-05,18.84577]
[1777379302425,42.63,76181.72,0.0,-0.15844,7e-05,18.82615]
[1777379308058,42.63,76190.32,0.0,-0.15782,7e-05,18.77977]
[1777379310415,42.63,76190.9,0.0,-0.15778,7e-05,18.77669]
[1777379310715,42.63,76191.09,0.0,-0.15776,7e-05,18.77578]
[1777379316009,42.63,76195.22,0.0,-0.15744,7e-05,18.74987]
[1777379321147,42.63,76198.11,0.0,-0.15722,7e-05,18.73353]
[1777379322120,42.63,76198.11,0.0,-0.15722,7e-05,18.73353]
[1777379323814,42.62,76195.7,0.0,-0.1574,7e-05,18.74653]
[1777379323866,42.62,76191.34,0.0,-0.15771,7e-05,18.77]
[1777379329203,42.62,76192.91,0.0,-0.15759,7e-05,18.76071]
[1777379334237,42.62,76198.2,0.0,-0.15719,7e-05,18.73128]
[1777379338746,42.62,76200.24,0.0,-0.15704,7e-05,18.71985]
[1777379338758,42.62,76200.6,0.0,-0.15701,7e-05,18.71768]
[1777379344307,42.62,76200.41,0.0,-0.15702,7e-05,18.71816]
[1777379349343,42.62,76198.57,0.0,-0.15715,7e-05,18.72757]
[1777379354377,42.62,76199.73,0.0,-0.15705,7e-05,18.72061]
[1777379356643,42.62,76199.54,0.0,-0.15707,7e-05,18.72151]
[1777379357837,42.61,76199.02,0.0,-0.1571,7e-05,18.72407]
[1777379357921,42.61,76196.28,0.0,-0.1573,7e-05,18.73881]
[1777379363431,42.61,76200.77,0.0,-0.15696,7e-05,18.71364]
[1777379366016,42.61,76201.92,0.0,-0.15688,7e-05,18.70726]
[1777379366462,42.61,76202.24,0.0,-0.15685,7e-05,18.70527]
[1777379371502,42.61,76202.14,0.0,-0.15683,7e-05,18.70182]
[1777379376537,42.61,76200.92,0.0,-0.15691,7e-05,18.70778]
[1777379381572,42.61,76202.0,0.0,-0.15682,7e-05,18.70126]
[1777379386606,42.61,76200.25,0.0,-0.15694,7e-05,18.71006]
[1777379391641,42.6,76207.26,0.0,-0.15642,7e-05,18.6713]
[1777379396677,42.6,76206.79,0.0,-0.15645,7e-05,18.67341]
[1777379401714,42.6,76204.25,0.0,-0.15663,7e-05,18.68668]
[1777379404243,42.6,76204.72,0.0,-0.15659,7e-05,18.68392]
[1777379404837,42.6,76196.57,0.0,-0.15718,7e-05,18.72811]
[1777379410775,42.6,76195.56,0.0,-0.15725,7e-05,18.73355]
[1777379415810,42.6,76194.19,0.0,-0.15735,7e-05,18.74067]
[1777379418825,42.6,76189.08,0.0,-0.15771,7e-05,18.76801]
[1777379419122,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420038,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420049,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420052,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420097,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420119,42.6,76181.55,0.0,-0.15826,7e-05,18.8087]
[1777379420042,42.6,76180.29,0.0,-0.15835,7e-05,18.81531]
[1777379420954,42.6,76180.29,0.0,-0.15835,7e-05,18.81531]
[1777379425975,42.59,76181.96,0.0,-0.15821,7e-05,18.80483]
[1777379430985,42.59,76181.71,0.0,-0.15821,7e-05,18.80484]
[1777379436012,42.59,76184.16,0.0,-0.15799,7e-05,18.78681]
[1777379436701,42.59,76186.6,0.0,-0.15781,7e-05,18.77328]
[1777379437060,42.59,76184.67,0.0,-0.15795,7e-05,18.78354]
[1777379442062,42.58,76180.5,0.0,-0.15824,7e-05,18.8053]
[1777379447062,42.58,76177.76,0.0,-0.15842,7e-05,18.81891]
[1777379452076,42.58,76179.23,0.0,-0.1583,7e-05,18.80962]
[1777379453306,42.58,76179.92,0.0,-0.15824,7e-05,18.80536]
[1777379454075,42.58,76179.92,0.0,-0.15824,7e-05,18.80511]
[1777379459091,42.57,76178.32,0.0,-0.15835,7e-05,18.8129]
[1777379464105,42.57,76175.76,0.0,-0.15853,7e-05,18.82642]
[1777379469118,42.57,76176.6,0.0,-0.15846,7e-05,18.82142]
[1777379473450,42.57,76173.21,0.0,-0.1587,7e-05,18.83943]
[1777379474102,42.57,76168.37,0.0,-0.15905,7e-05,18.86563]
[1777379476157,42.57,76156.02,0.0,-0.15995,7e-05,18.93242]
[1777379481266,42.57,76153.95,0.0,-0.16009,7e-05,18.94254]
[1777379486300,42.57,76156.77,0.0,-0.15987,7e-05,18.92604]
[1777379491336,42.56,76155.57,0.0,-0.15992,7e-05,18.92815]
[1777379497104,42.56,76149.4,0.0,-0.16036,7e-05,18.96074]
[1777379502414,42.56,76157.26,0.0,-0.15977,7e-05,18.91641]
[1777379504870,42.56,76157.66,0.0,-0.15973,7e-05,18.91384]
[1777379504881,42.56,76160.63,0.0,-0.15951,7e-05,18.8975]
[1777379505888,42.56,76160.63,0.0,-0.15951,7e-05,18.8975]
[1777379506166,42.55,76162.85,0.0,-0.15935,7e-05,18.88526]
[1777379506815,42.55,76162.85,0.0,-0.15935,7e-05,18.88526]
[1777379506877,42.55,76166.24,0.0,-0.1591,7e-05,18.86668]
[1777379509528,42.55,76179.43,0.0,-0.15813,7e-05,18.79471]
[1777379515507,42.55,76179.1,0.0,-0.15814,7e-05,18.7956]
[1777379521549,42.55,76183.98,0.0,-0.15778,7e-05,18.76822]
[1777379526584,42.55,76185.01,0.0,-0.15769,7e-05,18.76205]
[1777379531653,42.55,76185.27,0.0,-0.15767,7e-05,18.76005]
[1777379536653,42.55,76177.52,0.0,-0.15822,7e-05,18.80159]
[1777379541699,42.54,76184.58,0.0,-0.1577,7e-05,18.76263]
[1777379547732,42.54,76182.54,0.0,-0.15784,7e-05,18.77286]
[1777379552767,42.54,76180.49,0.0,-0.15796,7e-05,18.77994]
[1777379557802,42.54,76182.97,0.0,-0.15777,7e-05,18.76569]
[1777379562837,42.54,76182.81,0.0,-0.15777,7e-05,18.76584]
[1777379568229,42.54,76184.77,0.0,-0.15762,7e-05,18.75447]
[1777379574767,42.53,76185.23,0.0,-0.15757,7e-05,18.75106]
[1777379579780,42.53,76185.67,0.0,-0.15753,7e-05,18.74804]
[1777379581971,42.53,76185.52,0.0,-0.15754,7e-05,18.74851]
[1777379585636,42.53,76186.95,0.0,-0.15743,7e-05,18.74036]
[1777379593093,42.53,76184.38,0.0,-0.15761,7e-05,18.75354]
[1777379599094,42.53,76181.67,0.0,-0.1578,7e-05,18.76743]
[1777379604128,42.52,76180.67,0.0,-0.15786,7e-05,18.7723]
[1777379607672,42.52,76181.13,0.0,-0.15782,7e-05,18.76947]
[1777379607838,42.52,76181.13,0.0,-0.15782,7e-05,18.76947]
[1777379608240,42.52,76194.2,0.0,-0.15687,7e-05,18.69811]
[1777379608596,42.52,76194.2,0.0,-0.15687,7e-05,18.69811]
[1777379610692,42.52,76199.87,0.0,-0.15646,7e-05,18.66724]
[1777379611178,42.52,76198.2,0.0,-0.15656,7e-05,18.67301]
[1777379613958,42.52,76194.14,0.0,-0.15685,7e-05,18.69516]
[1777379614199,42.52,76194.69,0.0,-0.15682,7e-05,18.69217]
[1777379619233,42.52,76201.23,0.0,-0.15634,7e-05,18.6567]
[1777379624269,42.52,76202.63,0.0,-0.15624,7e-05,18.64926]
[1777379629303,42.53,76204.71,0.0,-0.1561,7e-05,18.63808]
[1777379633912,42.53,76207.44,0.0,-0.1559,7e-05,18.62333]
[1777379634338,42.53,76214.72,0.0,-0.15537,7e-05,18.58372]
[1777379638072,42.53,76216.42,0.0,-0.15526,7e-05,18.57483]
[1777379638107,42.53,76211.27,0.0,-0.15563,7e-05,18.60299]
[1777379641971,42.53,76209.81,0.0,-0.15574,7e-05,18.61109]
[1777379643773,42.53,76205.33,0.0,-0.15606,7e-05,18.6356]
[1777379643803,42.53,76205.33,0.0,-0.15606,7e-05,18.6356]
[1777379644901,42.53,76196.45,0.0,-0.15671,7e-05,18.68396]
[1777379644916,42.53,76196.45,0.0,-0.15671,7e-05,18.68396]
[1777379644920,42.53,76196.45,0.0,-0.15671,7e-05,18.68396]
[1777379644923,42.53,76196.45,0.0,-0.15671,7e-05,18.68396]
[1777379644935,42.53,76196.45,0.0,-0.15671,7e-05,18.68396]
[1777379650451,42.53,76189.24,0.0,-0.15722,7e-05,18.72289]
[1777379652346,42.53,76189.24,0.0,-0.15722,7e-05,18.72289]
[1777379652464,42.53,76186.91,0.0,-0.15739,7e-05,18.73545]
[1777379657499,42.53,76182.39,0.0,-0.15772,7e-05,18.75966]
[1777379662534,42.52,76171.91,0.0,-0.15847,7e-05,18.81602]
[1777379667569,42.52,76173.27,0.0,-0.15836,7e-05,18.80778]
[1777379669077,42.52,76173.27,0.0,-0.15836,7e-05,18.80778]
[1777379669183,42.52,76173.27,0.0,-0.15836,7e-05,18.80778]
[1777379669384,42.52,76173.42,0.0,-0.15835,7e-05,18.80666]
[1777379670952,42.52,76187.04,0.0,-0.15735,7e-05,18.73236]
[1777379673050,42.52,76187.04,0.0,-0.15733,7e-05,18.72891]
[1777379676692,42.52,76187.47,0.0,-0.1573,7e-05,18.72637]
[1777379677076,42.52,76187.47,0.0,-0.1573,7e-05,18.72637]
[1777379683337,42.52,76187.17,0.0,-0.15731,7e-05,18.7277]
[1777379684472,42.52,76195.75,0.0,-0.15669,7e-05,18.6809]
[1777379684481,42.52,76195.75,0.0,-0.15669,7e-05,18.6809]
[1777379684499,42.52,76195.75,0.0,-0.15669,7e-05,18.6809]
[1777379685406,42.52,76195.75,0.0,-0.15669,7e-05,18.6809]
[1777379685137,42.52,76201.32,0.0,-0.15629,7e-05,18.65056]
[1777379685423,42.52,76201.32,0.0,-0.15629,7e-05,18.65056]
[1777379686411,42.52,76205.34,0.0,-0.156,7e-05,18.62873]
[1777379687410,42.52,76205.34,0.0,-0.156,7e-05,18.62873]
[1777379687551,42.52,76205.34,0.0,-0.156,7e-05,18.62873]
[1777379687574,42.52,76205.34,0.0,-0.156,7e-05,18.62873]
[1777379688047,42.52,76205.34,0.0,-0.156,7e-05,18.62873]
[1777379688374,42.52,76219.88,0.0,-0.15495,7e-05,18.54997]
[1777379688613,42.52,76219.88,0.0,-0.15495,7e-05,18.54997]
[1777379688800,42.52,76226.41,0.0,-0.15448,7e-05,18.51441]
[1777379690514,42.52,76226.41,0.0,-0.15448,7e-05,18.51441]
[1777379690562,42.52,76226.41,0.0,-0.15448,7e-05,18.51441]
[1777379691202,42.52,76232.01,0.0,-0.15408,7e-05,18.4841]
[1777379696294,42.52,76232.51,0.0,-0.15406,7e-05,18.48205]
[1777379697516,42.52,76232.51,0.0,-0.15406,7e-05,18.48205]
[1777379697551,42.52,76232.51,0.0,-0.15406,7e-05,18.48205]
[1777379697979,42.52,76231.42,0.0,-0.15414,7e-05,18.48811]
[1777379699534,42.52,76231.42,0.0,-0.15414,7e-05,18.48822]
[1777379700416,42.52,76231.51,0.0,-0.15413,7e-05,18.48796]
[1777379701885,42.52,76231.67,0.0,-0.15412,7e-05,18.48721]
[1777379701899,42.52,76231.67,0.0,-0.15412,7e-05,18.48721]
[1777379701968,42.52,76231.66,0.0,-0.15412,7e-05,18.48726]
[1777379703582,42.52,76231.66,0.0,-0.15413,7e-05,18.48737]
[1777379704409,42.52,76232.92,0.0,-0.15404,7e-05,18.48073]
[1777379707619,42.52,76232.14,0.0,-0.1541,7e-05,18.48532]
[1777379707634,42.52,76232.14,0.0,-0.1541,7e-05,18.48532]
[1777379707857,42.52,76232.14,0.0,-0.1541,7e-05,18.48532]
[1777379709652,42.53,76233.85,0.0,-0.15398,7e-05,18.47611]
[1777379710328,42.53,76233.76,0.0,-0.15399,7e-05,18.47684]
[1777379712722,42.53,76233.4,0.0,-0.15402,7e-05,18.47902]
[1777379712745,42.53,76233.4,0.0,-0.15402,7e-05,18.47902]
[1777379712775,42.53,76233.4,0.0,-0.15402,7e-05,18.47902]
[1777379713397,42.53,76230.57,0.0,-0.15422,7e-05,18.49453]
[1777379715768,42.53,76219.08,0.0,-0.15505,7e-05,18.5572]
[1777379715790,42.53,76219.08,0.0,-0.15505,7e-05,18.5572]
[1777379715800,42.53,76219.08,0.0,-0.15505,7e-05,18.5572]
[1777379715818,42.53,76219.08,0.0,-0.15505,7e-05,18.5572]
[1777379716278,42.53,76219.08,0.0,-0.15505,7e-05,18.5572]
[1777379716283,42.53,76217.81,0.0,-0.15514,7e-05,18.5641]
[1777379721714,42.53,76213.85,0.0,-0.15543,7e-05,18.58604]
[1777379726990,42.53,76215.41,0.0,-0.15533,7e-05,18.57842]
[1777379730192,42.53,76215.27,0.0,-0.15534,7e-05,18.57948]
[1777379730241,42.53,76215.27,0.0,-0.15534,7e-05,18.57948]
[1777379730458,42.53,76215.27,0.0,-0.15534,7e-05,18.57948]
[1777379730513,42.53,76215.4,0.0,-0.15534,7e-05,18.57907]
[1777379731419,42.53,76215.4,0.0,-0.15534,7e-05,18.57907]
[1777379731019,42.53,76215.99,0.0,-0.15527,7e-05,18.5725]
[1777379732026,42.53,76223.94,0.0,-0.1547,7e-05,18.52937]
[1777379733972,42.53,76230.54,0.0,-0.15423,7e-05,18.49345]
[1777379734062,42.53,76230.23,0.0,-0.15425,7e-05,18.49522]
[1777379739074,42.53,76235.14,0.0,-0.1539,7e-05,18.46846]
[1777379744111,42.53,76237.46,0.0,-0.15373,7e-05,18.45556]
[1777379748048,42.53,76238.49,0.0,-0.15365,7e-05,18.44985]
[1777379748139,42.53,76237.34,0.0,-0.15374,7e-05,18.45608]
[1777379753173,42.53,76238.66,0.0,-0.15364,7e-05,18.44873]
[1777379758215,42.53,76242.8,0.0,-0.15334,7e-05,18.42602]
[1777379763250,42.53,76244.19,0.0,-0.15324,7e-05,18.41847]
[1777379764902,42.53,76243.8,0.0,-0.15327,7e-05,18.4206]
[1777379770298,42.53,76243.46,0.0,-0.15329,7e-05,18.42244]
[1777379774425,42.53,76246.37,0.0,-0.15309,7e-05,18.40663]
[1777379779462,42.53,76251.34,0.0,-0.15274,7e-05,18.37982]
[1777379785404,42.53,76256.01,0.0,-0.15241,7e-05,18.35489]
[1777379790439,42.53,76245.17,0.0,-0.15319,7e-05,18.4146]
[1777379790619,42.53,76245.17,0.0,-0.15319,7e-05,18.4146]
[1777379793198,42.53,76242.85,0.0,-0.15334,7e-05,18.42428]
[1777379793202,42.53,76242.85,0.0,-0.15334,7e-05,18.42428]
[1777379793467,42.53,76238.82,0.0,-0.15363,7e-05,18.4464]
[1777379794576,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379794579,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379794633,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379794912,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379794933,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379795021,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379795228,42.53,76227.34,0.0,-0.15446,7e-05,18.50905]
[1777379795480,42.54,76222.12,0.0,-0.15483,7e-05,18.53753]
[1777379795764,42.54,76222.12,0.0,-0.15483,7e-05,18.53753]
[1777379795786,42.54,76222.12,0.0,-0.15483,7e-05,18.53753]
[1777379796487,42.54,76222.78,0.0,-0.15478,7e-05,18.53397]
[1777379796723,42.54,76222.78,0.0,-0.15478,7e-05,18.53397]
[1777379796752,42.54,76222.78,0.0,-0.15478,7e-05,18.53397]
[1777379798251,42.54,76223.11,0.0,-0.15476,7e-05,18.53221]
[1777379798523,42.54,76222.82,0.0,-0.15478,7e-05,18.53382]
[1777379798902,42.54,76222.82,0.0,-0.15478,7e-05,18.53382]
[1777379799444,42.54,76222.82,0.0,-0.15478,7e-05,18.53382]
[1777379799526,42.54,76211.77,0.0,-0.15558,7e-05,18.59416]
[1777379799736,42.54,76211.77,0.0,-0.15558,7e-05,18.59416]
[1777379800530,42.54,76196.44,0.0,-0.15669,7e-05,18.6776]
[1777379800926,42.54,76196.44,0.0,-0.15669,7e-05,18.6776]
[1777379801223,42.54,76196.44,0.0,-0.15669,7e-05,18.6776]
[1777379801273,42.54,76196.44,0.0,-0.15669,7e-05,18.6776]
[1777379801536,42.54,76191.51,0.0,-0.15705,7e-05,18.7046]
[1777379806845,42.54,76192.93,0.0,-0.15695,7e-05,18.6975]
[1777379808862,42.54,76192.82,0.0,-0.15697,7e-05,18.69842]
[1777379808933,42.54,76193.06,0.0,-0.15695,7e-05,18.69727]
[1777379812870,42.54,76192.08,0.0,-0.15703,7e-05,18.70308]
[1777379812885,42.54,76192.08,0.0,-0.15703,7e-05,18.70308]
[1777379812954,42.54,76192.74,0.0,-0.15698,7e-05,18.69963]
[1777379819121,42.54,76193.73,0.0,-0.15692,7e-05,18.69501]
[1777379819137,42.54,76193.73,0.0,-0.15692,7e-05,18.69501]
[1777379819973,42.54,76196.02,0.0,-0.15676,7e-05,18.68285]
[1777379819997,42.54,76196.02,0.0,-0.15676,7e-05,18.68285]
[1777379820921,42.54,76195.83,0.0,-0.15677,7e-05,18.68388]
[1777379820963,42.54,76195.83,0.0,-0.15677,7e-05,18.68388]
[1777379824249,42.54,76207.82,0.0,-0.15591,7e-05,18.61912]
[1777379825845,42.54,76200.6,0.0,-0.15643,7e-05,18.65859]
[1777379825869,42.54,76200.6,0.0,-0.15643,7e-05,18.65859]
[1777379826908,42.54,76198.91,0.0,-0.15656,7e-05,18.66779]
[1777379826936,42.54,76198.91,0.0,-0.15656,7e-05,18.66779]
[1777379826983,42.54,76198.91,0.0,-0.15656,7e-05,18.66779]
[1777379826990,42.54,76198.91,0.0,-0.15656,7e-05,18.66779]
[1777379827152,42.54,76198.91,0.0,-0.15656,7e-05,18.66779]
[1777379827338,42.54,76199.04,0.0,-0.15655,7e-05,18.66713]
[1777379832459,42.54,76207.0,0.0,-0.15597,7e-05,18.62385]
[1777379837790,42.55,76214.59,0.0,-0.15543,7e-05,18.58312]
[1777379842827,42.55,76213.85,0.0,-0.15549,7e-05,18.58763]
[1777379848097,42.55,76211.74,0.0,-0.15565,7e-05,18.5994]
[1777379853557,42.55,76208.62,0.0,-0.15586,7e-05,18.61338]
[1777379860444,42.55,76203.2,0.0,-0.15625,7e-05,18.64319]
[1777379866031,42.55,76206.48,0.0,-0.15602,7e-05,18.62555]
[1777379869502,42.55,76208.98,0.0,-0.15584,7e-05,18.61216]
[1777379869543,42.55,76208.98,0.0,-0.15584,7e-05,18.61216]
[1777379870014,42.55,76210.65,0.0,-0.15572,7e-05,18.60323]
[1777379874375,42.55,76228.8,0.0,-0.15442,7e-05,18.50495]
[1777379879480,42.55,76236.43,0.0,-0.15387,7e-05,18.46337]
[1777379884640,42.55,76227.03,0.0,-0.15454,7e-05,18.51429]
[1777379890519,42.55,76226.44,0.0,-0.15458,7e-05,18.51697]
[1777379896433,42.55,76236.28,0.0,-0.15388,7e-05,18.46354]
[1777379898583,42.55,76236.28,0.0,-0.15388,7e-05,18.46354]
[1777379898621,42.55,76236.28,0.0,-0.15388,7e-05,18.46354]
[1777379898954,42.55,76236.45,0.0,-0.15386,7e-05,18.46273]
[1777379899577,42.55,76248.92,0.0,-0.15298,7e-05,18.39508]
[1777379899887,42.55,76248.92,0.0,-0.15298,7e-05,18.39508]
[1777379900266,42.55,76248.92,0.0,-0.15298,7e-05,18.39508]
[1777379900330,42.55,76257.83,0.0,-0.15234,7e-05,18.34659]
[1777379901050,42.55,76257.83,0.0,-0.15234,7e-05,18.34659]
[1777379901648,42.55,76257.83,0.0,-0.15234,7e-05,18.34659]
[1777379901959,42.55,76257.83,0.0,-0.15234,7e-05,18.34659]
[1777379901998,42.55,76257.83,0.0,-0.15234,7e-05,18.34659]
[1777379902308,42.55,76256.59,0.0,-0.15244,7e-05,18.35386]
[1777379903943,42.55,76257.55,0.0,-0.15237,7e-05,18.34892]
[1777379903968,42.55,76257.55,0.0,-0.15237,7e-05,18.34892]
[1777379904252,42.55,76257.55,0.0,-0.15238,7e-05,18.3492]
[1777379905966,42.55,76255.83,0.0,-0.1525,7e-05,18.35885]
[1777379905981,42.55,76255.83,0.0,-0.1525,7e-05,18.35885]
[1777379905991,42.55,76255.83,0.0,-0.1525,7e-05,18.35885]
[1777379906009,42.55,76255.83,0.0,-0.1525,7e-05,18.35885]
[1777379907302,42.55,76254.51,0.0,-0.1526,7e-05,18.36631]
[1777379909348,42.56,76254.41,0.0,-0.15261,7e-05,18.36739]
[1777379910011,42.56,76254.92,0.0,-0.15258,7e-05,18.36489]
[1777379910028,42.56,76254.92,0.0,-0.15258,7e-05,18.36489]
[1777379910039,42.56,76254.92,0.0,-0.15258,7e-05,18.36489]
[1777379914064,42.56,76255.87,0.0,-0.15251,7e-05,18.35752]
[1777379914072,42.56,76255.87,0.0,-0.15251,7e-05,18.35752]
[1777379914077,42.56,76255.87,0.0,-0.15251,7e-05,18.35752]
[1777379916089,42.56,76255.52,0.0,-0.15254,7e-05,18.36004]
[1777379916096,42.56,76255.52,0.0,-0.15254,7e-05,18.36004]
[1777379916111,42.56,76255.52,0.0,-0.15254,7e-05,18.36004]
[1777379916577,42.56,76254.66,0.0,-0.1526,7e-05,18.36503]
[1777379918102,42.56,76254.66,0.0,-0.15261,7e-05,18.36533]
[1777379918632,42.56,76253.92,0.0,-0.15266,7e-05,18.36967]
[1777379918974,42.56,76253.92,0.0,-0.15266,7e-05,18.36967]
[1777379920433,42.56,76249.21,0.0,-0.15301,7e-05,18.3959]
[1777379921922,42.56,76245.4,0.0,-0.15328,7e-05,18.4169]
[1777379921973,42.56,76245.4,0.0,-0.15328,7e-05,18.4169]
[1777379922004,42.56,76245.4,0.0,-0.15328,7e-05,18.4169]
[1777379927414,42.57,76243.32,0.0,-0.15345,7e-05,18.42969]
[1777379931525,42.57,76239.75,0.0,-0.15371,7e-05,18.44975]
[1777379932277,42.57,76239.62,0.0,-0.15372,7e-05,18.45066]
[1777379935389,42.57,76238.58,0.0,-0.15381,7e-05,18.4569]
[1777379935675,42.57,76229.49,0.0,-0.15446,7e-05,18.50654]
[1777379936351,42.57,76229.49,0.0,-0.15446,7e-05,18.50654]
[1777379936357,42.57,76229.49,0.0,-0.15446,7e-05,18.50654]
[1777379936374,42.57,76229.49,0.0,-0.15446,7e-05,18.50654]
[1777379936480,42.57,76229.49,0.0,-0.15446,7e-05,18.50672]
[1777379937154,42.57,76229.49,0.0,-0.15446,7e-05,18.50672]
[1777379938361,42.57,76225.99,0.0,-0.15471,7e-05,18.52588]
[1777379938491,42.57,76225.14,0.0,-0.15478,7e-05,18.53059]
[1777379941588,42.57,76226.52,0.0,-0.15468,7e-05,18.52324]
[1777379941686,42.57,76228.85,0.0,-0.15451,7e-05,18.51065]
[1777379947553,42.57,76228.97,0.0,-0.15451,7e-05,18.51054]
[1777379952588,42.58,76231.97,0.0,-0.1543,7e-05,18.49466]
[1777379954535,42.58,76231.53,0.0,-0.15434,7e-05,18.49714]
[1777379954602,42.58,76230.93,0.0,-0.15438,7e-05,18.50049]
[1777379959638,42.58,76231.43,0.0,-0.15435,7e-05,18.49817]
[1777379965681,42.58,76232.48,0.0,-0.15428,7e-05,18.49289]
[1777379970716,42.58,76232.69,0.0,-0.15427,7e-05,18.4921]
[1777379970736,42.58,76232.69,0.0,-0.15427,7e-05,18.4921]
[1777379976004,42.58,76235.92,0.0,-0.15402,7e-05,18.47152]
[1777379976802,42.58,76236.4,0.0,-0.15399,7e-05,18.46891]
[1777379979052,42.58,76236.4,0.0,-0.15399,7e-05,18.46909]
[1777379979097,42.58,76236.4,0.0,-0.15399,7e-05,18.46909]
[1777379987857,42.58,76242.26,0.0,-0.15357,7e-05,18.43769]
[1777379993424,42.58,76242.86,0.0,-0.15353,7e-05,18.4343]
[1777379997050,42.58,76243.57,0.0,-0.15348,7e-05,18.43035]
[1777380003674,42.58,76246.68,0.0,-0.15326,7e-05,18.41336]
[1777380009005,42.58,76256.38,0.0,-0.15257,7e-05,18.36102]
[1777380014401,42.58,76255.96,0.0,-0.1526,7e-05,18.36374]
[1777380014405,42.58,76255.96,0.0,-0.1526,7e-05,18.36374]
[1777380014506,42.58,76255.96,0.0,-0.1526,7e-05,18.36374]
[1777380014740,42.58,76255.96,0.0,-0.1526,7e-05,18.36374]
[1777380016297,42.58,76256.48,0.0,-0.15257,7e-05,18.36113]
[1777380016398,42.58,76269.48,0.0,-0.15165,7e-05,18.29073]
[1777380017305,42.58,76269.48,0.0,-0.15165,7e-05,18.29073]
[1777380017402,42.58,76269.3,0.0,-0.15167,7e-05,18.29192]
[1777380018417,42.58,76269.3,0.0,-0.15167,7e-05,18.29192]
[1777380022682,42.59,76268.62,0.0,-0.15172,7e-05,18.29628]
[1777380032726,42.59,76265.3,0.0,-0.15197,7e-05,18.31318]
[1777380038211,42.59,76262.68,0.0,-0.15217,7e-05,18.32894]
[1777380043628,42.6,76260.68,0.0,-0.15232,7e-05,18.34047]
[1777380043652,42.6,76259.19,0.0,-0.15243,7e-05,18.34862]
[1777380049287,42.6,76258.63,0.0,-0.15247,7e-05,18.35171]
[1777380054326,42.6,76257.96,0.0,-0.15252,7e-05,18.35545]
[1777380059363,42.6,76257.74,0.0,-0.15253,7e-05,18.35689]
[1777380060000,42.6,76257.74,0.0,-0.15253,7e-05,18.35689]
[1777380060245,42.6,76257.74,0.0,-0.15253,7e-05,18.35689]
[1777380063163,42.6,76259.91,0.0,-0.15238,7e-05,18.34518]
[1777380063859,42.6,76260.11,0.0,-0.15237,7e-05,18.34423]
[1777380064559,42.6,76257.62,0.0,-0.15255,7e-05,18.35783]
[1777380067910,42.6,76257.32,0.0,-0.15257,7e-05,18.35963]
[1777380068421,42.6,76257.32,0.0,-0.15257,7e-05,18.35963]
[1777380071046,42.6,76257.51,0.0,-0.15256,7e-05,18.35874]
[1777380071982,42.6,76259.24,0.0,-0.15244,7e-05,18.34943]
[1777380072507,42.6,76264.29,0.0,-0.15208,7e-05,18.32205]
[1777380073993,42.6,76264.97,0.0,-0.15203,7e-05,18.31835]
[1777380074464,42.6,76264.97,0.0,-0.15203,7e-05,18.31835]
[1777380079786,42.6,76263.08,0.0,-0.15217,7e-05,18.32915]
[1777380085541,42.6,76260.41,0.0,-0.15237,7e-05,18.34432]
[1777380089569,42.6,76244.79,0.0,-0.15349,7e-05,18.42984]
[1777380094605,42.6,76249.69,0.0,-0.15312,7e-05,18.39986]
[1777380099640,42.6,76251.24,0.0,-0.15301,7e-05,18.39141]
[1777380104676,42.6,76248.1,0.0,-0.15323,7e-05,18.40841]
[1777380109710,42.6,76243.05,0.0,-0.15359,7e-05,18.43565]
[1777380114745,42.6,76244.96,0.0,-0.15345,7e-05,18.42496]
[1777380116498,42.6,76244.65,0.0,-0.15347,7e-05,18.42658]
[1777380121796,42.6,76245.98,0.0,-0.15337,7e-05,18.41893]
[1777380126830,42.6,76247.2,0.0,-0.15328,7e-05,18.41195]
[1777380131867,42.6,76245.19,0.0,-0.15342,7e-05,18.42249]
[1777380136899,42.6,76246.19,0.0,-0.15334,7e-05,18.41668]
[1777380141935,42.6,76246.82,0.0,-0.15329,7e-05,18.41287]
[1777380146973,42.6,76250.62,0.0,-0.15302,7e-05,18.39185]
[1777380148040,42.6,76250.62,0.0,-0.15302,7e-05,18.39185]
[1777380148870,42.6,76250.62,0.0,-0.15302,7e-05,18.39185]
[1777380148917,42.6,76247.18,0.0,-0.15326,7e-05,18.41045]
[1777380152923,42.59,76247.74,0.0,-0.1532,7e-05,18.40384]
[1777380153012,42.59,76247.0,0.0,-0.15325,7e-05,18.4078]
[1777380155870,42.59,76247.06,0.0,-0.15324,7e-05,18.40733]
[1777380155999,42.59,76243.07,0.0,-0.15352,7e-05,18.42884]
[1777380159727,42.59,76236.44,0.0,-0.154,7e-05,18.46493]
[1777380160215,42.59,76236.27,0.0,-0.15401,7e-05,18.46604]
[1777380160837,42.59,76236.27,0.0,-0.15401,7e-05,18.46604]
[1777380160870,42.59,76236.27,0.0,-0.15401,7e-05,18.46604]
[1777380161046,42.59,76234.65,0.0,-0.15413,7e-05,18.475]
[1777380163022,42.6,76233.36,0.0,-0.15423,7e-05,18.48216]
[1777380168210,42.6,76236.36,0.0,-0.15402,7e-05,18.4665]
[1777380174165,42.6,76234.75,0.0,-0.15414,7e-05,18.476]
[1777380179200,42.6,76238.55,0.0,-0.15388,7e-05,18.45581]
[1777380184235,42.6,76239.57,0.0,-0.1538,7e-05,18.45012]
[1777380189270,42.6,76241.34,0.0,-0.15367,7e-05,18.44034]
[1777380191233,42.6,76240.52,0.0,-0.15373,7e-05,18.44477]
[1777380191328,42.6,76240.52,0.0,-0.15373,7e-05,18.44477]
[1777380191413,42.6,76240.52,0.0,-0.15373,7e-05,18.44477]
[1777380191443,42.6,76240.52,0.0,-0.15373,7e-05,18.44477]
[1777380191511,42.6,76240.52,0.0,-0.15373,7e-05,18.44477]
[1777380191618,42.6,76244.08,0.0,-0.15348,7e-05,18.42536]
[1777380196823,42.6,76254.74,0.0,-0.15272,7e-05,18.36759]
[1777380202360,42.6,76255.79,0.0,-0.15265,7e-05,18.36229]
[1777380207396,42.6,76255.86,0.0,-0.15265,7e-05,18.36228]
[1777380212825,42.6,76254.42,0.0,-0.15273,7e-05,18.36702]
[1777380215193,42.6,76267.3,0.0,-0.15182,7e-05,18.29733]
[1777380219287,42.6,76266.46,0.0,-0.15189,7e-05,18.30271]
[1777380222355,42.61,76267.44,0.0,-0.15183,7e-05,18.2979]
[1777380222361,42.61,76267.44,0.0,-0.15183,7e-05,18.2979]
[1777380222390,42.61,76267.44,0.0,-0.15183,7e-05,18.2979]
[1777380222504,42.61,76267.5,0.0,-0.15183,7e-05,18.29757]
[1777380227468,42.61,76267.68,0.0,-0.15183,7e-05,18.29753]
[1777380227548,42.61,76273.66,0.0,-0.1514,7e-05,18.26505]
[1777380229434,42.61,76275.61,0.0,-0.15127,7e-05,18.25456]
[1777380229812,42.61,76275.61,0.0,-0.15127,7e-05,18.25456]
[1777380229892,42.61,76279.32,0.0,-0.151,7e-05,18.2343]
[1777380231842,42.61,76279.32,0.0,-0.151,7e-05,18.2343]
[1777380231862,42.61,76279.68,0.0,-0.15098,7e-05,18.23226]
[1777380237608,42.61,76280.52,0.0,-0.15091,7e-05,18.22731]
[1777380242690,42.61,76281.31,0.0,-0.15085,7e-05,18.22267]
[1777380248900,42.6,76278.67,0.0,-0.15103,7e-05,18.23636]
[1777380254258,42.6,76279.69,0.0,-0.15095,7e-05,18.23031]
[1777380260145,42.6,76279.69,0.0,-0.15094,7e-05,18.22979]
[1777380266204,42.6,76281.44,0.0,-0.15082,7e-05,18.21976]
[1777380271849,42.6,76283.1,0.0,-0.15067,7e-05,18.20691]
[1777380276884,42.6,76277.73,0.0,-0.15104,7e-05,18.23564]
[1777380281919,42.6,76279.62,0.0,-0.1509,7e-05,18.22488]
[1777380286954,42.6,76280.56,0.0,-0.15083,7e-05,18.21933]
[1777380291988,42.6,76282.79,0.0,-0.15067,7e-05,18.20681]
[1777380297027,42.59,76282.39,0.0,-0.15069,7e-05,18.20864]
[1777380302049,42.59,76280.08,0.0,-0.15085,7e-05,18.22076]
[1777380302067,42.59,76280.01,0.0,-0.15086,7e-05,18.22114]
[1777380302415,42.59,76280.01,0.0,-0.15086,7e-05,18.22114]
[1777380302570,42.59,76280.01,0.0,-0.15086,7e-05,18.22114]
[1777380303071,42.59,76278.3,0.0,-0.15098,7e-05,18.23041]
[1777380303857,42.59,76278.3,0.0,-0.15098,7e-05,18.23041]
[1777380303874,42.59,76278.3,0.0,-0.15098,7e-05,18.23041]
[1777380304078,42.59,76264.72,0.0,-0.15194,7e-05,18.30421]
[1777380305534,42.59,76263.51,0.0,-0.15202,7e-05,18.31079]
[1777380305567,42.59,76263.51,0.0,-0.15202,7e-05,18.31079]
[1777380311128,42.59,76262.27,0.0,-0.15211,7e-05,18.31733]
[1777380312648,42.59,76262.27,0.0,-0.15211,7e-05,18.31733]
[1777380312748,42.59,76262.27,0.0,-0.15211,7e-05,18.31733]
[1777380312807,42.59,76261.45,0.0,-0.15217,7e-05,18.32172]
[1777380314771,42.59,76261.45,0.0,-0.15217,7e-05,18.32172]
[1777380314791,42.59,76260.68,0.0,-0.15222,7e-05,18.32582]
[1777380315561,42.59,76260.68,0.0,-0.15222,7e-05,18.32582]
[1777380316800,42.59,76258.23,0.0,-0.15239,7e-05,18.33914]
[1777380316902,42.59,76258.76,0.0,-0.15236,7e-05,18.33615]
[1777380322204,42.59,76259.49,0.0,-0.1523,7e-05,18.3319]
[1777380327238,42.59,76257.51,0.0,-0.15244,7e-05,18.34237]
[1777380332383,42.59,76257.58,0.0,-0.15241,7e-05,18.33838]
[1777380338982,42.59,76258.23,0.0,-0.15236,7e-05,18.33454]
[1777380339158,42.59,76258.27,0.0,-0.15235,7e-05,18.33424]
[1777380339312,42.59,76258.27,0.0,-0.15235,7e-05,18.33424]
[1777380339387,42.59,76258.27,0.0,-0.15235,7e-05,18.33424]
[1777380339393,42.59,76263.6,0.0,-0.15198,7e-05,18.30526]
[1777380342280,42.59,76270.19,0.0,-0.1515,7e-05,18.26909]
[1777380342310,42.59,76270.19,0.0,-0.1515,7e-05,18.26909]
[1777380343202,42.59,76270.77,0.0,-0.15146,7e-05,18.26581]
[1777380343351,42.59,76270.77,0.0,-0.15146,7e-05,18.26581]
[1777380345217,42.59,76270.77,0.0,-0.15146,7e-05,18.26569]
[1777380345771,42.59,76268.77,0.0,-0.1516,7e-05,18.27633]
[1777380351407,42.59,76266.44,0.0,-0.15176,7e-05,18.28832]
[1777380353244,42.59,76266.87,0.0,-0.15172,7e-05,18.28572]
[1777380353266,42.59,76266.87,0.0,-0.15172,7e-05,18.28572]
[1777380355263,42.59,76266.86,0.0,-0.15172,7e-05,18.28564]
[1777380355299,42.59,76266.86,0.0,-0.15172,7e-05,18.28564]
[1777380355755,42.59,76266.86,0.0,-0.15172,7e-05,18.28564]
[1777380357285,42.58,76267.33,0.0,-0.15168,7e-05,18.28283]
[1777380357296,42.58,76267.33,0.0,-0.15168,7e-05,18.28283]
[1777380357320,42.58,76267.33,0.0,-0.15168,7e-05,18.28283]
[1777380357448,42.58,76267.5,0.0,-0.15167,7e-05,18.28178]
[1777380359310,42.58,76268.29,0.0,-0.15161,7e-05,18.27736]
[1777380359325,42.58,76268.29,0.0,-0.15161,7e-05,18.27736]
[1777380361341,42.58,76270.07,0.0,-0.15148,7e-05,18.26732]
[1777380361367,42.58,76270.07,0.0,-0.15148,7e-05,18.26732]
[1777380363369,42.58,76270.13,0.0,-0.15148,7e-05,18.26689]
[1777380363401,42.58,76270.13,0.0,-0.15148,7e-05,18.26689]
[1777380365388,42.58,76272.04,0.0,-0.15134,7e-05,18.2563]
[1777380365407,42.58,76272.04,0.0,-0.15134,7e-05,18.2563]
[1777380367409,42.58,76270.68,0.0,-0.15143,7e-05,18.26343]
[1777380367450,42.58,76270.68,0.0,-0.15143,7e-05,18.26343]
[1777380369432,42.58,76268.5,0.0,-0.15159,7e-05,18.27517]
[1777380369470,42.58,76268.5,0.0,-0.15159,7e-05,18.27517]
[1777380371452,42.58,76268.2,0.0,-0.1516,7e-05,18.27658]
[1777380371485,42.58,76268.2,0.0,-0.1516,7e-05,18.27658]
[1777380371968,42.58,76268.2,0.0,-0.1516,7e-05,18.27658]
[1777380371974,42.58,76268.2,0.0,-0.1516,7e-05,18.27658]
[1777380372038,42.58,76268.46,0.0,-0.15158,7e-05,18.27494]
[1777380375022,42.58,76258.72,0.0,-0.15227,7e-05,18.32766]
[1777380375076,42.58,76258.72,0.0,-0.15227,7e-05,18.32766]
[1777380375103,42.58,76258.72,0.0,-0.15227,7e-05,18.32766]
[1777380375154,42.58,76260.55,0.0,-0.15214,7e-05,18.31752]
[1777380375492,42.58,76260.55,0.0,-0.15214,7e-05,18.31752]
[1777380375925,42.58,76266.15,0.0,-0.15174,7e-05,18.2869]
[1777380381619,42.58,76268.78,0.0,-0.15155,7e-05,18.27209]
[1777380386950,42.58,76267.06,0.0,-0.15166,7e-05,18.28107]
[1777380392697,42.58,76268.56,0.0,-0.15153,7e-05,18.26891]
[1777380397749,42.58,76274.84,0.0,-0.15108,7e-05,18.23444]
[1777380397761,42.58,76274.84,0.0,-0.15108,7e-05,18.23444]
[1777380397786,42.58,76274.84,0.0,-0.15108,7e-05,18.23444]
[1777380399791,42.58,76276.08,0.0,-0.15099,7e-05,18.22763]
[1777380399812,42.58,76276.08,0.0,-0.15099,7e-05,18.22763]
[1777380400367,42.58,76275.59,0.0,-0.15103,7e-05,18.23026]
[1777380400426,42.58,76275.59,0.0,-0.15103,7e-05,18.23026]
[1777380400694,42.58,76275.59,0.0,-0.15103,7e-05,18.23026]
[1777380400910,42.58,76284.4,0.0,-0.1504,7e-05,18.18234]
[1777380403545,42.58,76294.88,0.0,-0.14967,7e-05,18.12538]
[1777380403581,42.58,76294.88,0.0,-0.14967,7e-05,18.12538]
[1777380403868,42.58,76294.88,0.0,-0.14967,7e-05,18.12538]
[1777380403904,42.58,76294.88,0.0,-0.14967,7e-05,18.12538]
[1777380404007,42.58,76291.69,0.0,-0.14989,7e-05,18.14294]
[1777380409024,42.58,76292.42,0.0,-0.14985,7e-05,18.13934]
[1777380414850,42.58,76296.82,0.0,-0.14954,7e-05,18.1159]
[1777380420110,42.58,76301.56,0.0,-0.14922,7e-05,18.0906]
[1777380423340,42.58,76301.72,0.0,-0.14921,7e-05,18.09008]
[1777380423359,42.58,76301.72,0.0,-0.14921,7e-05,18.09008]
[1777380424665,42.58,76305.34,0.0,-0.14896,7e-05,18.07064]
[1777380426116,42.58,76305.34,0.0,-0.14896,7e-05,18.07064]
[1777380426182,42.58,76315.34,0.0,-0.14826,7e-05,18.01625]
[1777380428140,42.58,76314.04,0.0,-0.14835,7e-05,18.02331]
[1777380428163,42.58,76310.12,0.0,-0.14863,7e-05,18.04505]
[1777380433983,42.58,76312.9,0.0,-0.14845,7e-05,18.03077]
[1777380438117,42.58,76314.65,0.0,-0.14833,7e-05,18.02177]
[1777380438173,42.58,76314.65,0.0,-0.14833,7e-05,18.02177]
[1777380440301,42.59,76307.66,0.0,-0.14882,7e-05,18.06029]
[1777380440327,42.59,76307.66,0.0,-0.14882,7e-05,18.06029]
[1777380442306,42.59,76307.4,0.0,-0.14885,7e-05,18.06192]
[1777380442319,42.59,76307.4,0.0,-0.14885,7e-05,18.06192]
[1777380446365,42.59,76311.88,0.0,-0.14854,7e-05,18.03801]
[1777380446411,42.59,76311.88,0.0,-0.14854,7e-05,18.03801]
[1777380452183,42.59,76314.18,0.0,-0.14836,7e-05,18.02268]
[1777380462179,42.59,76320.26,0.0,-0.14796,7e-05,17.99102]
[1777380467215,42.59,76324.67,0.0,-0.14766,7e-05,17.96775]
[1777380471245,42.59,76337.01,0.0,-0.14681,7e-05,17.90163]
[1777380471276,42.59,76337.01,0.0,-0.14681,7e-05,17.90163]
[1777380472704,42.6,76337.33,0.0,-0.14679,7e-05,17.90015]
[1777380473259,42.6,76337.34,0.0,-0.1468,7e-05,17.90036]
[1777380476042,42.6,76337.8,0.0,-0.14677,7e-05,17.89812]
[1777380476108,42.6,76337.8,0.0,-0.14677,7e-05,17.89812]
[1777380476175,42.6,76337.83,0.0,-0.14677,7e-05,17.89822]
[1777380476417,42.6,76337.83,0.0,-0.14677,7e-05,17.89822]
[1777380477020,42.6,76337.83,0.0,-0.14677,7e-05,17.89822]
[1777380477122,42.6,76352.18,0.0,-0.14578,7e-05,17.82029]
[1777380477426,42.6,76352.18,0.0,-0.14578,7e-05,17.82029]
[1777380478151,42.6,76352.18,0.0,-0.14578,7e-05,17.82029]
[1777380478245,42.6,76362.24,0.0,-0.14509,7e-05,17.76639]
[1777380478332,42.6,76362.24,0.0,-0.14509,7e-05,17.76639]
[1777380478717,42.6,76362.24,0.0,-0.14509,7e-05,17.76639]
[1777380479023,42.6,76362.24,0.0,-0.14509,7e-05,17.76639]
[1777380479123,42.6,76362.24,0.0,-0.14509,7e-05,17.76639]
[1777380479225,42.6,76359.2,0.0,-0.14531,7e-05,17.78314]
[1777380480769,42.6,76354.31,0.0,-0.14564,7e-05,17.8099]
[1777380480846,42.6,76354.31,0.0,-0.14564,7e-05,17.8099]
[1777380482146,42.6,76353.05,0.0,-0.14573,7e-05,17.81675]
[1777380482944,42.6,76354.67,0.0,-0.14562,7e-05,17.80815]
[1777380483181,42.6,76351.04,0.0,-0.14587,7e-05,17.82808]
[1777380483377,42.6,76351.04,0.0,-0.14587,7e-05,17.82808]
[1777380483560,42.6,76351.04,0.0,-0.14587,7e-05,17.82808]
[1777380483691,42.6,76351.04,0.0,-0.14587,7e-05,17.82808]
[1777380485598,42.6,76342.92,0.0,-0.14645,7e-05,17.87325]
[1777380485823,42.6,76342.92,0.0,-0.14645,7e-05,17.87325]
[1777380485971,42.6,76342.92,0.0,-0.14645,7e-05,17.87325]
[1777380486034,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380486645,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380487071,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380487100,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380487119,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380487167,42.6,76360.57,0.0,-0.14523,7e-05,17.77765]
[1777380487268,42.6,76360.87,0.0,-0.14522,7e-05,17.77656]
[1777380487437,42.6,76360.87,0.0,-0.14522,7e-05,17.77656]
[1777380490009,42.6,76361.41,0.0,-0.14518,7e-05,17.77363]
[1777380490221,42.61,76367.55,0.0,-0.14477,7e-05,17.74096]
[1777380491135,42.61,76367.55,0.0,-0.14477,7e-05,17.74096]
[1777380491492,42.61,76368.21,0.0,-0.14473,7e-05,17.73796]
[1777380491550,42.61,76368.21,0.0,-0.14473,7e-05,17.73796]
[1777380494100,42.61,76384.96,0.0,-0.1436,7e-05,17.6482]
[1777380494119,42.61,76384.96,0.0,-0.1436,7e-05,17.6482]
[1777380494163,42.61,76384.96,0.0,-0.1436,7e-05,17.6482]
[1777380494240,42.61,76384.96,0.0,-0.1436,7e-05,17.6482]
[1777380495794,42.61,76387.26,0.0,-0.14345,7e-05,17.63666]
[1777380495871,42.61,76387.26,0.0,-0.14345,7e-05,17.63666]
[1777380495975,42.61,76387.26,0.0,-0.14345,7e-05,17.63666]
[1777380496044,42.61,76387.26,0.0,-0.14345,7e-05,17.63666]
[1777380496076,42.61,76387.26,0.0,-0.14345,7e-05,17.63666]
[1777380497419,42.61,76388.47,0.0,-0.14338,7e-05,17.63038]
[1777380500564,42.62,76385.58,0.0,-0.14359,7e-05,17.64716]
[1777380501109,42.62,76385.58,0.0,-0.14359,7e-05,17.64716]
[1777380501134,42.62,76385.58,0.0,-0.14359,7e-05,17.64716]
[1777380501272,42.62,76385.58,0.0,-0.14359,7e-05,17.64716]
[1777380501202,42.62,76385.97,0.0,-0.14356,7e-05,17.64531]
[1777380501336,42.62,76385.97,0.0,-0.14356,7e-05,17.64531]
[1777380501385,42.62,76385.97,0.0,-0.14356,7e-05,17.64531]
[1777380501498,42.62,76385.97,0.0,-0.14356,7e-05,17.64531]
[1777380501530,42.62,76380.72,0.0,-0.14392,7e-05,17.67379]
[1777380503097,42.62,76380.72,0.0,-0.14392,7e-05,17.67379]
[1777380503139,42.62,76380.72,0.0,-0.14392,7e-05,17.67379]
[1777380503191,42.62,76377.31,0.0,-0.14416,7e-05,17.69277]
[1777380504176,42.62,76377.31,0.0,-0.14416,7e-05,17.69277]
[1777380504194,42.62,76377.31,0.0,-0.14416,7e-05,17.69277]
[1777380504227,42.62,76377.31,0.0,-0.14416,7e-05,17.69277]
[1777380504224,42.62,76374.4,0.0,-0.14436,7e-05,17.70893]
[1777380505071,42.62,76374.4,0.0,-0.14436,7e-05,17.70893]
[1777380505088,42.62,76374.4,0.0,-0.14436,7e-05,17.70893]
[1777380505156,42.62,76370.18,0.0,-0.14465,7e-05,17.73182]
[1777380506374,42.62,76370.18,0.0,-0.14465,7e-05,17.73182]
[1777380506582,42.62,76370.18,0.0,-0.14465,7e-05,17.73182]
[1777380507119,42.62,76370.18,0.0,-0.14465,7e-05,17.73182]
[1777380507155,42.62,76365.03,0.0,-0.14501,7e-05,17.76031]
[1777380507792,42.62,76365.03,0.0,-0.14501,7e-05,17.76031]
[1777380507892,42.62,76359.94,0.0,-0.14536,7e-05,17.78794]
[1777380511711,42.62,76355.21,0.0,-0.1457,7e-05,17.81438]
[1777380511805,42.62,76354.75,0.0,-0.14571,7e-05,17.81351]
[1777380517982,42.62,76344.6,0.0,-0.14643,7e-05,17.87031]
[1777380523616,42.63,76339.7,0.0,-0.14679,7e-05,17.89909]
[1777380526682,42.63,76343.11,0.0,-0.14657,7e-05,17.88159]
[1777380526779,42.63,76341.15,0.0,-0.14671,7e-05,17.89257]
[1777380532677,42.64,76338.94,0.0,-0.14688,7e-05,17.90621]
[1777380537773,42.64,76339.7,0.0,-0.14685,7e-05,17.90342]
[1777380539048,42.64,76333.88,0.0,-0.14725,7e-05,17.93535]
[1777380539091,42.64,76330.95,0.0,-0.14746,7e-05,17.95188]
[1777380544764,42.64,76326.82,0.0,-0.14777,7e-05,17.97552]
[1777380549797,42.65,76328.58,0.0,-0.14766,7e-05,17.96729]
[1777380551409,42.65,76333.66,0.0,-0.14731,7e-05,17.94029]
[1777380551632,42.65,76333.66,0.0,-0.14731,7e-05,17.94029]
[1777380551812,42.65,76333.66,0.0,-0.14731,7e-05,17.94029]
[1777380553390,42.65,76332.62,0.0,-0.14739,7e-05,17.94593]
[1777380553828,42.65,76332.79,0.0,-0.14738,7e-05,17.9453]
[1777380556738,42.65,76332.45,0.0,-0.14741,7e-05,17.94772]
[1777380560714,42.65,76342.14,0.0,-0.14675,7e-05,17.89635]
[1777380566218,42.66,76336.09,0.0,-0.14719,7e-05,17.9306]
[1777380569153,42.66,76336.98,0.0,-0.14713,7e-05,17.92619]
[1777380569224,42.66,76336.63,0.0,-0.14716,7e-05,17.92836]
[1777380571872,42.66,76330.1,0.0,-0.1476,7e-05,17.96068]
[1777380571951,42.66,76330.1,0.0,-0.1476,7e-05,17.96068]
[1777380572488,42.66,76330.1,0.0,-0.1476,7e-05,17.96068]
[1777380572959,42.66,76328.26,0.0,-0.14772,7e-05,17.97076]
[1777380576715,42.66,76326.6,0.0,-0.14784,7e-05,17.97999]
[1777380576773,42.66,76326.6,0.0,-0.14784,7e-05,17.97999]
[1777380577962,42.66,76327.32,0.0,-0.1478,7e-05,17.97633]
[1777380577989,42.66,76327.32,0.0,-0.1478,7e-05,17.97633]
[1777380578022,42.66,76327.32,0.0,-0.1478,7e-05,17.97633]
[1777380578050,42.66,76340.09,0.0,-0.14691,7e-05,17.90743]
[1777380579684,42.66,76340.09,0.0,-0.14692,7e-05,17.9076]
[1777380580015,42.66,76339.68,0.0,-0.14695,7e-05,17.91004]
[1777380582021,42.66,76339.39,0.0,-0.14697,7e-05,17.91182]
[1777380582046,42.66,76339.39,0.0,-0.14697,7e-05,17.91182]
[1777380582074,42.66,76339.39,0.0,-0.14697,7e-05,17.91182]
[1777380582087,42.66,76339.39,0.0,-0.14697,7e-05,17.91202]
[1777380582577,42.66,76339.39,0.0,-0.14697,7e-05,17.91202]
[1777380584005,42.66,76339.39,0.0,-0.14697,7e-05,17.91222]
[1777380584087,42.66,76340.11,0.0,-0.14693,7e-05,17.90851]
[1777380585981,42.66,76340.11,0.0,-0.14693,7e-05,17.90871]
[1777380586060,42.66,76338.63,0.0,-0.14703,7e-05,17.91694]
[1777380588012,42.66,76338.63,0.0,-0.14704,7e-05,17.91714]
[1777380588441,42.66,76339.01,0.0,-0.14701,7e-05,17.91527]
[1777380589073,42.67,76339.01,0.0,-0.14702,7e-05,17.91546]
[1777380589917,42.67,76339.01,0.0,-0.14702,7e-05,17.91546]
[1777380589955,42.67,76339.01,0.0,-0.14702,7e-05,17.91546]
[1777380595015,42.67,76351.56,0.0,-0.14616,7e-05,17.84816]
[1777380601386,42.67,76356.79,0.0,-0.14581,7e-05,17.82054]
[1777380605185,42.67,76370.0,0.0,-0.14491,7e-05,17.74951]
[1777380610220,42.67,76372.99,0.0,-0.14472,7e-05,17.7345]
[1777380615256,42.68,76375.29,0.0,-0.14457,7e-05,17.72324]
[1777380620291,42.68,76376.12,0.0,-0.14453,7e-05,17.72005]
[1777380625326,42.68,76379.08,0.0,-0.14434,7e-05,17.7052]
[1777380630361,42.68,76376.39,0.0,-0.14454,7e-05,17.72097]
[1777380636403,42.69,76377.55,0.0,-0.14446,7e-05,17.71259]
[1777380641438,42.69,76380.79,0.0,-0.14425,7e-05,17.6961]
[1777380646783,42.69,76383.82,0.0,-0.14406,7e-05,17.68089]
[1777380650595,42.69,76383.78,0.0,-0.14407,7e-05,17.68209]
[1777380650622,42.69,76383.78,0.0,-0.14407,7e-05,17.68209]
[1777380650961,42.69,76384.19,0.0,-0.14404,7e-05,17.67987]
[1777380654300,42.7,76385.69,0.0,-0.14395,7e-05,17.67252]
[1777380654301,42.7,76384.07,0.0,-0.14406,7e-05,17.68156]
[1777380660277,42.7,76381.01,0.0,-0.14428,7e-05,17.69906]
[1777380663683,42.7,76379.58,0.0,-0.1444,7e-05,17.70805]
[1777380663705,42.7,76379.58,0.0,-0.1444,7e-05,17.70805]
[1777380664990,42.7,76378.48,0.0,-0.14447,7e-05,17.71401]
[1777380665028,42.7,76378.48,0.0,-0.14447,7e-05,17.71401]
[1777380670646,42.71,76375.83,0.0,-0.14468,7e-05,17.73101]
[1777380672494,42.71,76374.89,0.0,-0.14475,7e-05,17.73647]
[1777380672527,42.71,76374.89,0.0,-0.14475,7e-05,17.73647]
[1777380673005,42.71,76374.89,0.0,-0.14475,7e-05,17.73647]
[1777380673314,42.71,76373.84,0.0,-0.14483,7e-05,17.7429]
[1777380678651,42.71,76370.77,0.0,-0.14506,7e-05,17.76087]
[1777380679078,42.71,76370.77,0.0,-0.14506,7e-05,17.76087]
[1777380679105,42.71,76373.89,0.0,-0.14486,7e-05,17.74463]
[1777380683122,42.72,76369.56,0.0,-0.14516,7e-05,17.76876]
[1777380683207,42.72,76370.39,0.0,-0.14512,7e-05,17.76523]
[1777380687277,42.72,76370.16,0.0,-0.14514,7e-05,17.76708]
[1777380690048,42.72,76367.22,0.0,-0.14535,7e-05,17.78384]
[1777380695820,42.72,76369.43,0.0,-0.1452,7e-05,17.77036]
[1777380700851,42.73,76366.99,0.0,-0.14538,7e-05,17.78438]
[1777380703875,42.73,76366.15,0.0,-0.14545,7e-05,17.7899]
[1777380708036,42.73,76368.5,0.0,-0.1453,7e-05,17.77809]
[1777380713945,42.73,76372.93,0.0,-0.14501,7e-05,17.75552]
[1777380718982,42.74,76374.8,0.0,-0.1449,7e-05,17.74666]
[1777380724016,42.74,76372.01,0.0,-0.1451,7e-05,17.76303]
[1777380728340,42.74,76372.85,0.0,-0.14506,7e-05,17.75939]
[1777380728380,42.74,76372.97,0.0,-0.14505,7e-05,17.75896]
[1777380732892,42.74,76365.29,0.0,-0.14559,7e-05,17.80131]
[1777380733248,42.74,76365.95,0.0,-0.14554,7e-05,17.79791]
[1777380739130,42.75,76368.63,0.0,-0.14537,7e-05,17.78433]
[1777380744164,42.75,76363.1,0.0,-0.14577,7e-05,17.81553]
[1777380752463,42.75,76359.97,0.0,-0.14598,7e-05,17.83066]
[1777380756332,42.75,76355.72,0.0,-0.14628,7e-05,17.85441]
[1777380756365,42.75,76355.72,0.0,-0.14628,7e-05,17.85441]
[1777380762536,42.76,76342.47,0.0,-0.14721,7e-05,17.92694]
[1777380768333,42.76,76340.59,0.0,-0.14735,7e-05,17.93794]
[1777380773421,42.76,76336.02,0.0,-0.14767,7e-05,17.96356]
[1777380778978,42.76,76335.65,0.0,-0.14771,7e-05,17.96631]
[1777380784583,42.76,76335.45,0.0,-0.14773,7e-05,17.96798]
[1777380790487,42.77,76335.58,0.0,-0.14773,7e-05,17.96807]
[1777380795523,42.77,76332.79,0.0,-0.14793,7e-05,17.98368]
[1777380801567,42.77,76331.78,0.0,-0.14801,7e-05,17.98969]
[1777380806602,42.77,76332.68,0.0,-0.14795,7e-05,17.98526]
[1777380811637,42.77,76332.9,0.0,-0.14792,7e-05,17.9812]
[1777380816980,42.77,76333.52,0.0,-0.14788,7e-05,17.97836]
[1777380822955,42.77,76335.93,0.0,-0.14773,7e-05,17.96612]
[1777380828889,42.77,76335.6,0.0,-0.14776,7e-05,17.96865]
[1777380828911,42.77,76335.6,0.0,-0.14776,7e-05,17.96865]
[1777380834798,42.78,76337.1,0.0,-0.14766,7e-05,17.96132]
[1777380837200,42.78,76333.48,0.0,-0.14792,7e-05,17.98101]
[1777380837212,42.78,76329.43,0.0,-0.1482,7e-05,18.00302]
[1777380837766,42.78,76329.43,0.0,-0.1482,7e-05,18.00302]
[1777380837813,42.78,76329.43,0.0,-0.1482,7e-05,18.00302]
[1777380838381,42.78,76329.43,0.0,-0.1482,7e-05,18.00302]
[1777380843755,42.78,76334.1,0.0,-0.14788,7e-05,17.9784]
[1777380848896,42.78,76326.91,0.0,-0.14839,7e-05,18.01808]
[1777380853931,42.78,76324.15,0.0,-0.14859,7e-05,18.03344]
[1777380859029,42.78,76324.91,0.0,-0.14854,7e-05,18.02958]
[1777380860401,42.78,76323.29,0.0,-0.14865,7e-05,18.03841]
[1777380860648,42.78,76323.29,0.0,-0.14865,7e-05,18.03841]
[1777380867537,42.78,76321.07,0.0,-0.14881,7e-05,18.0506]
[1777380873593,42.78,76329.06,0.0,-0.14824,7e-05,18.00433]
[1777380875375,42.78,76329.09,0.0,-0.14824,7e-05,18.00432]
[1777380875450,42.78,76328.59,0.0,-0.14827,7e-05,18.00718]
[1777380881121,42.78,76328.11,0.0,-0.14831,7e-05,18.01015]
[1777380886155,42.78,76327.3,0.0,-0.14837,7e-05,18.01485]
[1777380889575,42.79,76327.13,0.0,-0.14838,7e-05,18.01589]
[1777380889602,42.79,76327.13,0.0,-0.14838,7e-05,18.01589]
[1777380897234,42.79,76325.76,0.0,-0.14848,7e-05,18.02371]
[1777380902606,42.79,76329.67,0.0,-0.14821,7e-05,18.00278]
[1777380908313,42.79,76329.11,0.0,-0.14826,7e-05,18.00619]
[1777380913594,42.79,76327.68,0.0,-0.14836,7e-05,18.01433]
[1777380919388,42.79,76328.83,0.0,-0.14829,7e-05,18.00846]
[1777380924422,42.79,76330.69,0.0,-0.14816,7e-05,17.99873]
[1777380929458,42.79,76329.58,0.0,-0.14824,7e-05,18.00511]
[1777380932542,42.79,76329.22,0.0,-0.14825,7e-05,18.00383]
[1777380932641,42.79,76328.55,0.0,-0.1483,7e-05,18.00752]
[1777380933004,42.79,76328.55,0.0,-0.1483,7e-05,18.00752]
[1777380933735,42.79,76329.05,0.0,-0.14826,7e-05,18.00489]
[1777380939528,42.79,76328.11,0.0,-0.14833,7e-05,18.01038]
[1777380944564,42.79,76328.22,0.0,-0.14833,7e-05,18.0101]
[1777380949597,42.79,76328.14,0.0,-0.14834,7e-05,18.01084]
[1777380955639,42.79,76328.17,0.0,-0.14834,7e-05,18.01105]
[1777380960675,42.8,76328.23,0.0,-0.14834,7e-05,18.01102]
[1777380965760,42.8,76329.87,0.0,-0.14823,7e-05,18.00238]
[1777380975780,42.8,76331.38,0.0,-0.14814,7e-05,17.99516]
[1777380977912,42.8,76331.46,0.0,-0.14813,7e-05,17.99492]
[1777380977975,42.8,76331.46,0.0,-0.14813,7e-05,17.99492]
[1777380978020,42.8,76331.46,0.0,-0.14813,7e-05,17.99492]
[1777380978058,42.8,76331.46,0.0,-0.14813,7e-05,17.99492]
[1777380978801,42.8,76331.28,0.0,-0.14815,7e-05,17.99598]
[1777380984089,42.8,76334.64,0.0,-0.14791,7e-05,17.97786]
[1777380986670,42.8,76334.64,0.0,-0.14791,7e-05,17.97781]
[1777380986745,42.8,76334.45,0.0,-0.14793,7e-05,17.97888]
[1777380986946,42.8,76334.45,0.0,-0.14793,7e-05,17.97888]
[1777380987509,42.8,76334.45,0.0,-0.14793,7e-05,17.97888]
[1777380988686,42.8,76329.86,0.0,-0.14825,7e-05,18.00379]
[1777380988719,42.8,76328.52,0.0,-0.14834,7e-05,18.01103]
[1777380989850,42.8,76328.52,0.0,-0.14834,7e-05,18.01103]
[1777380989872,42.8,76328.52,0.0,-0.14834,7e-05,18.01103]
[1777380989902,42.8,76328.52,0.0,-0.14834,7e-05,18.01103]
[1777380990712,42.8,76328.52,0.0,-0.14834,7e-05,18.01103]
[1777380990778,42.8,76329.02,0.0,-0.14831,7e-05,18.00849]
[1777380995920,42.8,76328.22,0.0,-0.14835,7e-05,18.00986]
[1777381000954,42.8,76329.36,0.0,-0.14827,7e-05,18.00409]
[1777381005989,42.8,76330.09,0.0,-0.14823,7e-05,18.00061]
[1777381011433,42.8,76329.53,0.0,-0.14827,7e-05,18.00402]
[1777381011468,42.8,76329.53,0.0,-0.14827,7e-05,18.00402]
[1777381017067,42.8,76328.85,0.0,-0.14833,7e-05,18.00833]
[1777381020429,42.8,76328.4,0.0,-0.14836,7e-05,18.01095]
[1777381022157,42.81,76323.56,0.0,-0.1487,7e-05,18.03736]
[1777381022495,42.81,76323.56,0.0,-0.1487,7e-05,18.03736]
[1777381022533,42.81,76312.57,0.0,-0.14947,7e-05,18.09683]
[1777381025652,42.81,76310.62,0.0,-0.1496,7e-05,18.10728]
[1777381025691,42.81,76310.62,0.0,-0.1496,7e-05,18.10728]
[1777381025703,42.81,76309.3,0.0,-0.14969,7e-05,18.11436]
[1777381031164,42.8,76309.23,0.0,-0.14969,7e-05,18.11439]
[1777381036200,42.8,76308.21,0.0,-0.14976,7e-05,18.11957]
[1777381041235,42.8,76308.24,0.0,-0.14975,7e-05,18.11904]
[1777381046271,42.8,76308.11,0.0,-0.14976,7e-05,18.11937]
[1777381051306,42.8,76307.35,0.0,-0.14979,7e-05,18.11971]
[1777381053972,42.8,76307.57,0.0,-0.14977,7e-05,18.11835]
[1777381054140,42.8,76307.57,0.0,-0.14977,7e-05,18.11835]
[1777381054372,42.8,76307.57,0.0,-0.14977,7e-05,18.11835]
[1777381054533,42.8,76307.57,0.0,-0.14977,7e-05,18.11835]
[1777381054918,42.8,76324.7,0.0,-0.14857,7e-05,18.02564]
[1777381055144,42.8,76324.7,0.0,-0.14857,7e-05,18.02564]
[1777381055581,42.8,76324.7,0.0,-0.14857,7e-05,18.02564]
[1777381055786,42.8,76336.15,0.0,-0.14778,7e-05,17.9639]
[1777381055901,42.8,76336.15,0.0,-0.14778,7e-05,17.9639]
[1777381056231,42.8,76336.15,0.0,-0.14778,7e-05,17.9639]
[1777381056308,42.8,76336.15,0.0,-0.14778,7e-05,17.9639]
[1777381056431,42.8,76336.15,0.0,-0.14778,7e-05,17.9639]
[1777381056525,42.8,76326.86,0.0,-0.14842,7e-05,18.01412]
[1777381057794,42.8,76326.86,0.0,-0.14842,7e-05,18.01412]
[1777381061582,42.8,76326.18,0.0,-0.14847,7e-05,18.01804]
[1777381061605,42.8,76326.18,0.0,-0.14847,7e-05,18.01804]
[1777381061688,42.8,76326.52,0.0,-0.14845,7e-05,18.01633]
[1777381063576,42.8,76326.52,0.0,-0.14845,7e-05,18.01633]
[1777381063598,42.8,76326.52,0.0,-0.14845,7e-05,18.01633]
[1777381063652,42.8,76330.12,0.0,-0.1482,7e-05,17.99699]
[1777381065624,42.8,76330.12,0.0,-0.1482,7e-05,17.99699]
[1777381065656,42.8,76330.12,0.0,-0.1482,7e-05,17.99699]
[1777381065721,42.8,76330.41,0.0,-0.14818,7e-05,17.9954]
[1777381067653,42.8,76330.41,0.0,-0.14818,7e-05,17.9954]
[1777381067695,42.8,76329.89,0.0,-0.14822,7e-05,17.99816]
[1777381069671,42.8,76330.9,0.0,-0.14815,7e-05,17.99265]
[1777381069749,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381071247,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381071301,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381071336,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381071697,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381071710,42.8,76332.38,0.0,-0.14804,7e-05,17.98459]
[1777381076853,42.8,76328.96,0.0,-0.14828,7e-05,18.00289]
[1777381078812,42.8,76329.32,0.0,-0.14825,7e-05,18.00084]
[1777381078828,42.8,76329.32,0.0,-0.14825,7e-05,18.00084]
[1777381081814,42.8,76323.57,0.0,-0.14865,7e-05,18.03178]
[1777381087564,42.8,76324.51,0.0,-0.14858,7e-05,18.02602]
[1777381091611,42.8,76327.81,0.0,-0.14834,7e-05,18.00797]
[1777381091635,42.8,76327.81,0.0,-0.14834,7e-05,18.00797]
[1777381091665,42.8,76327.81,0.0,-0.14834,7e-05,18.00797]
[1777381097813,42.8,76332.32,0.0,-0.14803,7e-05,17.98336]
[1777381102748,42.8,76331.5,0.0,-0.14808,7e-05,17.98771]
[1777381102786,42.8,76331.5,0.0,-0.14808,7e-05,17.98771]
[1777381102804,42.8,76333.36,0.0,-0.14796,7e-05,17.97763]
[1777381105236,42.8,76333.42,0.0,-0.14795,7e-05,17.9773]
[1777381105256,42.8,76333.42,0.0,-0.14795,7e-05,17.9773]
[1777381105267,42.8,76333.42,0.0,-0.14795,7e-05,17.9773]
[1777381105943,42.8,76334.9,0.0,-0.14785,7e-05,17.9693]
[1777381105970,42.8,76334.9,0.0,-0.14785,7e-05,17.9693]
[1777381106177,42.8,76334.9,0.0,-0.14785,7e-05,17.9693]
[1777381108669,42.8,76334.51,0.0,-0.14788,7e-05,17.97143]
[1777381108691,42.8,76334.51,0.0,-0.14788,7e-05,17.97143]
[1777381108701,42.8,76334.51,0.0,-0.14788,7e-05,17.97143]
[1777381109581,42.8,76334.1,0.0,-0.1479,7e-05,17.97365]
[1777381109718,42.8,76334.1,0.0,-0.1479,7e-05,17.97347]
[1777381114753,42.8,76329.1,0.0,-0.14822,7e-05,17.99627]
[1777381119788,42.79,76329.77,0.0,-0.14817,7e-05,17.99225]
[1777381124823,42.79,76329.34,0.0,-0.14819,7e-05,17.99416]
[1777381129858,42.79,76329.58,0.0,-0.14817,7e-05,17.99245]
[1777381134502,42.79,76325.54,0.0,-0.14845,7e-05,18.01397]
[1777381134525,42.79,76325.54,0.0,-0.14845,7e-05,18.01397]
[1777381137638,42.79,76323.01,0.0,-0.14862,7e-05,18.02783]
[1777381137675,42.79,76323.01,0.0,-0.14862,7e-05,18.02783]
[1777381138427,42.79,76320.2,0.0,-0.14882,7e-05,18.04308]
[1777381138471,42.79,76320.2,0.0,-0.14882,7e-05,18.04308]
[1777381139006,42.79,76319.07,0.0,-0.1489,7e-05,18.04923]
[1777381140453,42.79,76318.56,0.0,-0.14894,7e-05,18.052]
[1777381141683,42.79,76319.25,0.0,-0.14889,7e-05,18.04829]
[1777381141695,42.79,76319.25,0.0,-0.14889,7e-05,18.04829]
[1777381142135,42.79,76318.22,0.0,-0.14896,7e-05,18.05388]
[1777381142174,42.79,76318.22,0.0,-0.14896,7e-05,18.05388]
[1777381148045,42.79,76316.46,0.0,-0.14908,7e-05,18.06341]
[1777381154005,42.79,76316.69,0.0,-0.14907,7e-05,18.06213]
[1777381159062,42.79,76314.4,0.0,-0.14922,7e-05,18.0744]
[1777381164098,42.79,76317.27,0.0,-0.14902,7e-05,18.05875]
[1777381169133,42.79,76317.55,0.0,-0.149,7e-05,18.05718]
[1777381171548,42.79,76317.55,0.0,-0.149,7e-05,18.05718]
[1777381173758,42.79,76319.65,0.0,-0.14883,7e-05,18.04245]
[1777381173819,42.79,76319.65,0.0,-0.14883,7e-05,18.04245]
[1777381173848,42.79,76319.65,0.0,-0.14883,7e-05,18.04245]
[1777381176229,42.79,76322.69,0.0,-0.14862,7e-05,18.02601]
[1777381177111,42.79,76328.44,0.0,-0.14822,7e-05,17.99493]
[1777381177153,42.79,76328.44,0.0,-0.14822,7e-05,17.99493]
[1777381177183,42.79,76328.44,0.0,-0.14822,7e-05,17.99493]
[1777381178113,42.79,76328.54,0.0,-0.14822,7e-05,17.99443]
[1777381178894,42.79,76328.54,0.0,-0.14822,7e-05,17.99443]
[1777381178937,42.79,76329.02,0.0,-0.14819,7e-05,17.99201]
[1777381182954,42.79,76328.35,0.0,-0.14824,7e-05,17.99591]
[1777381183281,42.79,76328.26,0.0,-0.14824,7e-05,17.99649]
[1777381189000,42.79,76326.7,0.0,-0.14836,7e-05,18.0054]
[1777381195116,42.8,76326.72,0.0,-0.14836,7e-05,18.00583]
[1777381197494,42.8,76339.6,0.0,-0.14747,7e-05,17.93653]
[1777381199127,42.8,76342.68,0.0,-0.14726,7e-05,17.9201]
[1777381200017,42.8,76342.15,0.0,-0.1473,7e-05,17.92305]
[1777381201163,42.8,76341.34,0.0,-0.14735,7e-05,17.92712]
[1777381202017,42.8,76336.89,0.0,-0.14766,7e-05,17.95099]
[1777381207121,42.8,76329.55,0.0,-0.14816,7e-05,17.99032]
[1777381208386,42.79,76327.64,0.0,-0.14829,7e-05,18.00042]
[1777381208417,42.79,76327.64,0.0,-0.14829,7e-05,18.00042]
[1777381213493,42.79,76318.58,0.0,-0.14891,7e-05,18.04848]
[1777381216547,42.79,76315.67,0.0,-0.14911,7e-05,18.06386]
[1777381216648,42.79,76314.51,0.0,-0.14919,7e-05,18.07013]
[1777381218657,42.79,76314.51,0.0,-0.14919,7e-05,18.06999]
[1777381218741,42.79,76315.72,0.0,-0.14911,7e-05,18.06354]
[1777381224674,42.79,76314.76,0.0,-0.14918,7e-05,18.06897]
[1777381231621,42.79,76312.78,0.0,-0.14929,7e-05,18.07633]
[1777381233259,42.79,76312.72,0.0,-0.1493,7e-05,18.07664]
[1777381233288,42.79,76312.72,0.0,-0.1493,7e-05,18.07664]
[1777381233514,42.79,76312.72,0.0,-0.1493,7e-05,18.07664]
[1777381233529,42.79,76312.72,0.0,-0.1493,7e-05,18.07664]
[1777381237556,42.79,76312.27,0.0,-0.14933,7e-05,18.07905]
[1777381237582,42.79,76312.27,0.0,-0.14933,7e-05,18.07905]
[1777381241339,42.79,76310.73,0.0,-0.14944,7e-05,18.08728]
[1777381241370,42.79,76310.73,0.0,-0.14944,7e-05,18.08728]
[1777381244237,42.79,76317.71,0.0,-0.14895,7e-05,18.04949]
[1777381244269,42.79,76317.71,0.0,-0.14895,7e-05,18.04949]
[1777381245141,42.79,76316.45,0.0,-0.14904,7e-05,18.05637]
[1777381245162,42.79,76316.45,0.0,-0.14904,7e-05,18.05637]
[1777381251761,42.79,76323.06,0.0,-0.14858,7e-05,18.02096]
[1777381254388,42.79,76327.61,0.0,-0.14827,7e-05,17.99653]
[1777381254411,42.79,76327.61,0.0,-0.14827,7e-05,17.99653]
[1777381254801,42.79,76327.61,0.0,-0.14827,7e-05,17.99653]
[1777381254847,42.79,76327.61,0.0,-0.14827,7e-05,17.99653]
[1777381258536,42.79,76322.07,0.0,-0.14866,7e-05,18.02688]
[1777381260736,42.79,76316.4,0.0,-0.14905,7e-05,18.05756]
[1777381261007,42.79,76316.4,0.0,-0.14905,7e-05,18.05756]
[1777381265777,42.79,76316.59,0.0,-0.14904,7e-05,18.05656]
[1777381265823,42.79,76316.59,0.0,-0.14904,7e-05,18.05656]
[1777381265856,42.79,76316.59,0.0,-0.14904,7e-05,18.05656]
[1777381267620,42.79,76317.09,0.0,-0.149,7e-05,18.05385]
[1777381271136,42.79,76319.65,0.0,-0.14882,7e-05,18.03995]
[1777381271170,42.79,76319.65,0.0,-0.14882,7e-05,18.03995]
[1777381271202,42.79,76319.65,0.0,-0.14882,7e-05,18.03995]
[1777381276936,42.79,76322.94,0.0,-0.1486,7e-05,18.02221]
[1777381281511,42.79,76320.84,0.0,-0.14874,7e-05,18.03371]
[1777381282244,42.79,76317.74,0.0,-0.14896,7e-05,18.05045]
[1777381282312,42.79,76317.74,0.0,-0.14896,7e-05,18.05045]
[1777381282345,42.79,76317.74,0.0,-0.14896,7e-05,18.05045]
[1777381285512,42.79,76319.81,0.0,-0.14881,7e-05,18.03921]
[1777381285991,42.79,76319.81,0.0,-0.14881,7e-05,18.03921]
[1777381286032,42.79,76319.81,0.0,-0.14881,7e-05,18.03921]
[1777381286063,42.79,76319.81,0.0,-0.14881,7e-05,18.03921]
[1777381287204,42.79,76320.18,0.0,-0.14879,7e-05,18.03718]
[1777381291489,42.79,76321.15,0.0,-0.1487,7e-05,18.02848]
[1777381291540,42.79,76321.15,0.0,-0.1487,7e-05,18.02848]
[1777381291570,42.79,76321.15,0.0,-0.1487,7e-05,18.02848]
[1777381293967,42.79,76319.26,0.0,-0.14883,7e-05,18.03865]
[1777381294002,42.79,76319.26,0.0,-0.14883,7e-05,18.03865]
[1777381294057,42.79,76320.51,0.0,-0.14874,7e-05,18.03185]
[1777381297920,42.79,76320.22,0.0,-0.14876,7e-05,18.03334]
[1777381297948,42.79,76320.22,0.0,-0.14876,7e-05,18.03334]
[1777381298085,42.79,76320.11,0.0,-0.14877,7e-05,18.0339]
[1777381298699,42.79,76320.11,0.0,-0.14877,7e-05,18.0339]
[1777381298731,42.79,76320.11,0.0,-0.14877,7e-05,18.0339]
[1777381299092,42.79,76322.42,0.0,-0.14861,7e-05,18.02138]
[1777381302905,42.79,76327.19,0.0,-0.14828,7e-05,17.99564]
[1777381302918,42.79,76327.19,0.0,-0.14828,7e-05,17.99564]
[1777381303120,42.79,76325.25,0.0,-0.14841,7e-05,18.00614]
[1777381304743,42.79,76321.61,0.0,-0.14866,7e-05,18.02583]
[1777381304772,42.79,76321.61,0.0,-0.14866,7e-05,18.02583]
[1777381305134,42.79,76319.73,0.0,-0.1488,7e-05,18.03598]
[1777381308903,42.79,76318.79,0.0,-0.14886,7e-05,18.04101]
[1777381308919,42.79,76318.79,0.0,-0.14886,7e-05,18.04101]
[1777381308960,42.79,76315.41,0.0,-0.1491,7e-05,18.05923]
[1777381310482,42.79,76314.52,0.0,-0.14916,7e-05,18.06399]
[1777381310497,42.79,76314.52,0.0,-0.14916,7e-05,18.06399]
[1777381310834,42.79,76315.06,0.0,-0.14912,7e-05,18.061]
[1777381311251,42.79,76315.06,0.0,-0.14912,7e-05,18.061]
[1777381311272,42.79,76315.06,0.0,-0.14912,7e-05,18.061]
[1777381311977,42.79,76315.06,0.0,-0.14912,7e-05,18.061]
[1777381312007,42.79,76315.06,0.0,-0.14912,7e-05,18.061]
[1777381318227,42.79,76312.84,0.0,-0.14927,7e-05,18.07252]
[1777381320013,42.79,76312.84,0.0,-0.14927,7e-05,18.07252]
[1777381321181,42.79,76313.24,0.0,-0.14924,7e-05,18.07014]
[1777381321224,42.79,76313.24,0.0,-0.14924,7e-05,18.07014]
[1777381321234,42.79,76313.24,0.0,-0.14924,7e-05,18.07014]
[1777381321824,42.79,76312.09,0.0,-0.14932,7e-05,18.07636]
[1777381322517,42.79,76312.09,0.0,-0.14932,7e-05,18.07636]
[1777381326177,42.79,76306.26,0.0,-0.14972,7e-05,18.10742]
[1777381326189,42.79,76306.26,0.0,-0.14972,7e-05,18.10742]
[1777381326208,42.79,76306.26,0.0,-0.14972,7e-05,18.10742]
[1777381327102,42.79,76306.26,0.0,-0.14972,7e-05,18.10742]
[1777381327141,42.79,76306.26,0.0,-0.14972,7e-05,18.10742]
[1777381327138,42.79,76295.26,0.0,-0.15049,7e-05,18.16676]
[1777381327290,42.79,76295.26,0.0,-0.15049,7e-05,18.16676]
[1777381332325,42.79,76287.97,0.0,-0.15099,7e-05,18.20509]
[1777381337359,42.78,76286.59,0.0,-0.15107,7e-05,18.21128]
[1777381340550,42.78,76287.08,0.0,-0.15103,7e-05,18.20812]
[1777381340757,42.78,76287.08,0.0,-0.15103,7e-05,18.20812]
[1777381341066,42.78,76287.35,0.0,-0.151,7e-05,18.20616]
[1777381341361,42.78,76287.35,0.0,-0.151,7e-05,18.20616]
[1777381341395,42.78,76287.35,0.0,-0.151,7e-05,18.20616]
[1777381341888,42.78,76287.35,0.0,-0.151,7e-05,18.20616]
[1777381341902,42.78,76287.35,0.0,-0.151,7e-05,18.20616]
[1777381342259,42.78,76295.34,0.0,-0.15043,7e-05,18.16247]
[1777381342291,42.78,76295.34,0.0,-0.15043,7e-05,18.16247]
[1777381342394,42.78,76295.34,0.0,-0.15043,7e-05,18.16247]
[1777381347429,42.78,76306.24,0.0,-0.14966,7e-05,18.10298]
[1777381352649,42.78,76311.16,0.0,-0.14929,7e-05,18.07262]
[1777381358958,42.78,76308.22,0.0,-0.1495,7e-05,18.08825]
[1777381359046,42.78,76309.11,0.0,-0.14943,7e-05,18.08323]
[1777381365048,42.78,76308.31,0.0,-0.14948,7e-05,18.08732]
[1777381365127,42.78,76305.66,0.0,-0.14967,7e-05,18.10145]
[1777381370239,42.78,76302.0,0.0,-0.14992,7e-05,18.1209]
[1777381376854,42.77,76302.9,0.0,-0.14984,7e-05,18.11511]
[1777381380517,42.77,76303.01,0.0,-0.14983,7e-05,18.11429]
[1777381381151,42.77,76303.01,0.0,-0.14983,7e-05,18.11429]
[1777381381195,42.77,76303.01,0.0,-0.14983,7e-05,18.11429]
[1777381381169,42.77,76300.96,0.0,-0.14997,7e-05,18.12515]
[1777381381833,42.77,76300.96,0.0,-0.14997,7e-05,18.12515]
[1777381381860,42.77,76300.96,0.0,-0.14997,7e-05,18.12515]
[1777381381867,42.77,76299.48,0.0,-0.15008,7e-05,18.13303]
[1777381383223,42.77,76299.48,0.0,-0.15008,7e-05,18.13303]
[1777381388915,42.77,76287.74,0.0,-0.15089,7e-05,18.19559]
[1777381394762,42.77,76279.34,0.0,-0.15146,7e-05,18.23972]
[1777381399802,42.76,76279.01,0.0,-0.15147,7e-05,18.24028]
[1777381404837,42.76,76273.37,0.0,-0.15186,7e-05,18.26955]
[1777381408847,42.76,76273.4,0.0,-0.15184,7e-05,18.26856]
[1777381410504,42.76,76277.36,0.0,-0.15155,7e-05,18.24632]
[1777381410719,42.76,76277.36,0.0,-0.15155,7e-05,18.24632]
[1777381410745,42.76,76277.36,0.0,-0.15155,7e-05,18.24632]
[1777381411553,42.76,76281.55,0.0,-0.15126,7e-05,18.22363]
[1777381411566,42.76,76281.55,0.0,-0.15126,7e-05,18.22363]
[1777381411627,42.76,76281.55,0.0,-0.15126,7e-05,18.22363]
[1777381411886,42.76,76281.55,0.0,-0.15123,7e-05,18.2198]
[1777381413261,42.76,76286.36,0.0,-0.15089,7e-05,18.19356]
[1777381413291,42.76,76286.36,0.0,-0.15089,7e-05,18.19356]
[1777381417586,42.75,76281.35,0.0,-0.15124,7e-05,18.22012]
[1777381417611,42.75,76281.35,0.0,-0.15124,7e-05,18.22012]
[1777381417652,42.75,76281.35,0.0,-0.15124,7e-05,18.22012]
[1777381417710,42.75,76281.35,0.0,-0.15124,7e-05,18.22012]
[1777381417927,42.75,76281.35,0.0,-0.15123,7e-05,18.22]
[1777381419637,42.75,76273.51,0.0,-0.15179,7e-05,18.26228]
[1777381419674,42.75,76273.51,0.0,-0.15179,7e-05,18.26228]
[1777381419692,42.75,76273.51,0.0,-0.15179,7e-05,18.26228]
[1777381419942,42.75,76273.18,0.0,-0.15181,7e-05,18.26385]
[1777381421633,42.75,76273.32,0.0,-0.15179,7e-05,18.26286]
[1777381421956,42.75,76273.32,0.0,-0.15179,7e-05,18.26263]
[1777381422356,42.75,76273.32,0.0,-0.15179,7e-05,18.26263]
[1777381423189,42.75,76273.32,0.0,-0.15179,7e-05,18.26263]
[1777381423219,42.75,76273.32,0.0,-0.15179,7e-05,18.26263]
[1777381423250,42.75,76273.32,0.0,-0.15179,7e-05,18.26263]
[1777381423675,42.75,76272.99,0.0,-0.15181,7e-05,18.2642]
[1777381425643,42.75,76275.74,0.0,-0.15161,7e-05,18.24884]
[1777381425984,42.75,76278.18,0.0,-0.15144,7e-05,18.23542]
[1777381431019,42.75,76275.99,0.0,-0.15158,7e-05,18.24637]
[1777381436055,42.75,76275.08,0.0,-0.15163,7e-05,18.25033]
[1777381441090,42.74,76274.11,0.0,-0.15168,7e-05,18.25441]
[1777381446125,42.74,76276.79,0.0,-0.15149,7e-05,18.2391]
[1777381451160,42.74,76275.16,0.0,-0.15159,7e-05,18.24705]
[1777381456195,42.74,76273.16,0.0,-0.15172,7e-05,18.25697]
[1777381461229,42.74,76272.87,0.0,-0.15173,7e-05,18.2578]
[1777381465735,42.74,76272.0,0.0,-0.15179,7e-05,18.26251]
[1777381465760,42.74,76272.0,0.0,-0.15179,7e-05,18.26251]
[1777381469323,42.74,76275.83,0.0,-0.15152,7e-05,18.24183]
[1777381470292,42.74,76274.16,0.0,-0.15164,7e-05,18.25091]
[1777381475328,42.74,76272.79,0.0,-0.15172,7e-05,18.25509]
[1777381480246,42.74,76271.39,0.0,-0.15182,7e-05,18.26276]
[1777381480285,42.74,76269.74,0.0,-0.15194,7e-05,18.27171]
[1777381485398,42.74,76269.66,0.0,-0.15194,7e-05,18.27212]
[1777381490855,42.74,76265.17,0.0,-0.15226,7e-05,18.29639]
[1777381495862,42.74,76264.37,0.0,-0.15231,7e-05,18.30052]
[1777381502271,42.74,76255.73,0.0,-0.15292,7e-05,18.34705]
[1777381502530,42.73,76257.09,0.0,-0.15282,7e-05,18.33935]
[1777381503299,42.73,76252.21,0.0,-0.15317,7e-05,18.36579]
[1777381504247,42.73,76252.21,0.0,-0.15317,7e-05,18.36579]
[1777381504269,42.73,76252.21,0.0,-0.15317,7e-05,18.36579]
[1777381507470,42.74,76239.83,0.0,-0.15406,7e-05,18.43326]
[1777381507492,42.74,76239.83,0.0,-0.15406,7e-05,18.43326]
[1777381509060,42.74,76246.1,0.0,-0.15361,7e-05,18.39923]
[1777381509706,42.74,76248.14,0.0,-0.15346,7e-05,18.38811]
[1777381509788,42.74,76251.22,0.0,-0.15324,7e-05,18.37143]
[1777381515608,42.74,76254.65,0.0,-0.153,7e-05,18.35312]
[1777381516644,42.74,76254.65,0.0,-0.153,7e-05,18.35312]
[1777381516682,42.74,76254.65,0.0,-0.153,7e-05,18.35312]
[1777381522283,42.74,76252.28,0.0,-0.15318,7e-05,18.36653]
[1777381522716,42.74,76253.35,0.0,-0.15311,7e-05,18.36112]
[1777381522817,42.74,76252.13,0.0,-0.15319,7e-05,18.36773]
[1777381528706,42.74,76247.84,0.0,-0.15351,7e-05,18.39195]
[1777381528969,42.74,76247.84,0.0,-0.15351,7e-05,18.39195]
[1777381530043,42.74,76244.65,0.0,-0.15374,7e-05,18.40954]
[1777381530837,42.74,76241.61,0.0,-0.15396,7e-05,18.42612]
[1777381530939,42.74,76239.76,0.0,-0.1541,7e-05,18.43626]
[1777381531611,42.74,76239.76,0.0,-0.1541,7e-05,18.43626]
[1777381531847,42.74,76239.76,0.0,-0.1541,7e-05,18.43626]
[1777381535805,42.74,76235.83,0.0,-0.15436,7e-05,18.45443]
[1777381535838,42.74,76235.83,0.0,-0.15436,7e-05,18.45443]
[1777381538225,42.74,76235.36,0.0,-0.15439,7e-05,18.45708]
[1777381538258,42.74,76235.36,0.0,-0.15439,7e-05,18.45708]
[1777381540215,42.74,76235.68,0.0,-0.15437,7e-05,18.45543]
[1777381540779,42.74,76244.7,0.0,-0.15373,7e-05,18.40669]
[1777381546826,42.74,76246.63,0.0,-0.1536,7e-05,18.39682]
[1777381551860,42.75,76246.27,0.0,-0.15363,7e-05,18.39927]
[1777381557180,42.75,76247.16,0.0,-0.15357,7e-05,18.39483]
[1777381562719,42.75,76246.14,0.0,-0.15365,7e-05,18.40104]
[1777381567973,42.75,76247.18,0.0,-0.15359,7e-05,18.39627]
[1777381573303,42.75,76249.8,0.0,-0.15341,7e-05,18.38264]
[1777381573331,42.75,76249.41,0.0,-0.15344,7e-05,18.38505]
[1777381575322,42.75,76249.41,0.0,-0.15344,7e-05,18.38505]
[1777381575345,42.75,76249.73,0.0,-0.15342,7e-05,18.38362]
[1777381579363,42.75,76249.98,0.0,-0.15341,7e-05,18.38272]
[1777381579367,42.75,76249.98,0.0,-0.15341,7e-05,18.38272]
[1777381579372,42.75,76249.98,0.0,-0.15341,7e-05,18.38272]
[1777381579401,42.75,76249.98,0.0,-0.15341,7e-05,18.38272]
[1777381580057,42.75,76249.97,0.0,-0.15341,7e-05,18.38308]
[1777381585086,42.76,76251.45,0.0,-0.15332,7e-05,18.37568]
[1777381585965,42.76,76248.24,0.0,-0.15355,7e-05,18.39323]
[1777381586903,42.76,76248.24,0.0,-0.15355,7e-05,18.39338]
[1777381586943,42.76,76248.24,0.0,-0.15355,7e-05,18.39338]
[1777381587505,42.76,76241.92,0.0,-0.154,7e-05,18.42774]
[1777381588113,42.76,76237.74,0.0,-0.1543,7e-05,18.45047]
[1777381588942,42.76,76237.74,0.0,-0.1543,7e-05,18.45047]
[1777381590851,42.76,76237.1,0.0,-0.15435,7e-05,18.45405]
[1777381597175,42.76,76234.6,0.0,-0.15451,7e-05,18.46453]
[1777381600973,42.76,76229.19,0.0,-0.1549,7e-05,18.49407]
[1777381602004,42.76,76225.21,0.0,-0.15519,7e-05,18.51584]
[1777381607246,42.76,76222.87,0.0,-0.15537,7e-05,18.52918]
[1777381612280,42.76,76219.78,0.0,-0.1556,7e-05,18.54656]
[1777381617316,42.76,76217.99,0.0,-0.15573,7e-05,18.55672]
[1777381622351,42.76,76216.09,0.0,-0.15588,7e-05,18.56758]
[1777381627385,42.77,76215.02,0.0,-0.15596,7e-05,18.57376]
[1777381632420,42.77,76213.44,0.0,-0.15608,7e-05,18.58279]
[1777381639471,42.77,76213.17,0.0,-0.15611,7e-05,18.58491]
[1777381643495,42.77,76215.07,0.0,-0.15598,7e-05,18.57503]
[1777381645964,42.77,76218.28,0.0,-0.15575,7e-05,18.55777]
[1777381651784,42.77,76212.99,0.0,-0.15612,7e-05,18.58385]
[1777381657360,42.77,76212.03,0.0,-0.15619,7e-05,18.58944]
[1777381663056,42.77,76211.2,0.0,-0.15626,7e-05,18.59466]
[1777381668673,42.78,76210.41,0.0,-0.15632,7e-05,18.59957]
[1777381669939,42.78,76210.41,0.0,-0.15632,7e-05,18.59957]
[1777381670381,42.78,76207.77,0.0,-0.15652,7e-05,18.61397]
[1777381671251,42.78,76207.77,0.0,-0.15652,7e-05,18.61397]
[1777381671409,42.78,76207.77,0.0,-0.15652,7e-05,18.61397]
[1777381671476,42.78,76190.62,0.0,-0.15776,7e-05,18.70678]
[1777381671836,42.78,76190.62,0.0,-0.15776,7e-05,18.70678]
[1777381671968,42.78,76190.62,0.0,-0.15776,7e-05,18.70678]
[1777381672086,42.78,76190.62,0.0,-0.15776,7e-05,18.70678]
[1777381672420,42.78,76190.62,0.0,-0.15776,7e-05,18.70678]
[1777381672480,42.78,76183.5,0.0,-0.15828,7e-05,18.74581]
[1777381672759,42.78,76183.5,0.0,-0.15828,7e-05,18.74581]
[1777381673291,42.78,76183.5,0.0,-0.15828,7e-05,18.74581]
[1777381673381,42.78,76193.19,0.0,-0.15758,7e-05,18.69338]
[1777381674092,42.78,76193.19,0.0,-0.15758,7e-05,18.69338]
[1777381675753,42.78,76196.59,0.0,-0.15733,7e-05,18.6751]
[1777381680371,42.78,76204.23,0.0,-0.15678,7e-05,18.6338]
[1777381680831,42.78,76200.02,0.0,-0.15709,7e-05,18.65713]
[1777381681982,42.78,76198.38,0.0,-0.15721,7e-05,18.66601]
[1777381682199,42.78,76198.38,0.0,-0.15721,7e-05,18.66601]
[1777381682385,42.78,76198.38,0.0,-0.15721,7e-05,18.66601]
[1777381682439,42.78,76197.8,0.0,-0.15726,7e-05,18.66929]
[1777381682718,42.78,76197.8,0.0,-0.15726,7e-05,18.66929]
[1777381682788,42.78,76197.8,0.0,-0.15726,7e-05,18.66944]
[1777381683577,42.78,76197.8,0.0,-0.15726,7e-05,18.66944]
[1777381684524,42.78,76177.92,0.0,-0.1587,7e-05,18.777]
[1777381686603,42.78,76175.25,0.0,-0.1589,7e-05,18.7914]
[1777381686799,42.78,76175.25,0.0,-0.1589,7e-05,18.7914]
[1777381686869,42.78,76175.25,0.0,-0.1589,7e-05,18.7914]
[1777381687092,42.78,76174.31,0.0,-0.15896,7e-05,18.79648]
[1777381687704,42.78,76174.31,0.0,-0.15896,7e-05,18.79648]
[1777381687769,42.78,76174.31,0.0,-0.15896,7e-05,18.79648]
[1777381687953,42.78,76174.31,0.0,-0.15896,7e-05,18.79648]
[1777381688206,42.78,76174.31,0.0,-0.15896,7e-05,18.79648]
[1777381688375,42.78,76167.85,0.0,-0.15944,7e-05,18.83153]
[1777381688590,42.78,76167.85,0.0,-0.15944,7e-05,18.83153]
[1777381689372,42.78,76148.59,0.0,-0.16085,7e-05,18.93576]
[1777381690686,42.78,76148.59,0.0,-0.16085,7e-05,18.93573]
[1777381690715,42.78,76148.59,0.0,-0.16085,7e-05,18.93573]
[1777381691146,42.78,76148.59,0.0,-0.16085,7e-05,18.93573]
[1777381691245,42.78,76153.81,0.0,-0.16047,7e-05,18.9076]
[1777381692211,42.78,76153.81,0.0,-0.16047,7e-05,18.9076]
[1777381692224,42.78,76153.81,0.0,-0.16047,7e-05,18.9076]
[1777381692234,42.78,76153.81,0.0,-0.16047,7e-05,18.9076]
[1777381697646,42.78,76151.13,0.0,-0.16067,7e-05,18.92276]
[1777381698757,42.78,76150.18,0.0,-0.16074,7e-05,18.92789]
[1777381700244,42.78,76149.77,0.0,-0.16078,7e-05,18.9303]
[1777381700428,42.78,76149.77,0.0,-0.16078,7e-05,18.9303]
[1777381700752,42.78,76150.43,0.0,-0.16073,7e-05,18.92691]
[1777381702368,42.78,76144.73,0.0,-0.16115,7e-05,18.95773]
[1777381703859,42.78,76136.57,0.0,-0.16175,7e-05,19.00187]
[1777381704222,42.78,76136.57,0.0,-0.16175,7e-05,19.00187]
[1777381704280,42.78,76136.57,0.0,-0.16175,7e-05,19.00187]
[1777381704454,42.78,76136.57,0.0,-0.16175,7e-05,19.00187]
[1777381704491,42.78,76151.19,0.0,-0.16068,7e-05,18.92284]
[1777381704618,42.78,76151.19,0.0,-0.16068,7e-05,18.92284]
[1777381704941,42.78,76151.19,0.0,-0.16068,7e-05,18.92293]
[1777381705937,42.78,76151.19,0.0,-0.16068,7e-05,18.92293]
[1777381706070,42.78,76151.19,0.0,-0.16068,7e-05,18.92293]
[1777381706372,42.78,76151.19,0.0,-0.16068,7e-05,18.92293]
[1777381706508,42.78,76170.83,0.0,-0.15924,7e-05,18.81685]
[1777381708430,42.78,76186.68,0.0,-0.15808,7e-05,18.73117]
[1777381710653,42.78,76183.8,0.0,-0.15829,7e-05,18.74678]
[1777381712923,42.78,76178.97,0.0,-0.15863,7e-05,18.76957]
[1777381713243,42.78,76170.2,0.0,-0.15926,7e-05,18.81698]
[1777381714936,42.78,76170.2,0.0,-0.15926,7e-05,18.81698]
[1777381715247,42.78,76170.2,0.0,-0.15926,7e-05,18.81698]
[1777381717754,42.78,76174.21,0.0,-0.15898,7e-05,18.79556]
[1777381718082,42.78,76174.21,0.0,-0.15898,7e-05,18.79556]
[1777381718515,42.78,76171.08,0.0,-0.1592,7e-05,18.81256]
[1777381718948,42.78,76171.08,0.0,-0.1592,7e-05,18.81256]
[1777381719139,42.78,76171.08,0.0,-0.1592,7e-05,18.81256]
[1777381719545,42.78,76163.78,0.0,-0.15974,7e-05,18.85207]
[1777381720956,42.78,76166.36,0.0,-0.15955,7e-05,18.83811]
[1777381721510,42.78,76166.92,0.0,-0.15951,7e-05,18.83527]
[1777381722361,42.78,76166.92,0.0,-0.15951,7e-05,18.83527]
[1777381722413,42.78,76166.98,0.0,-0.15951,7e-05,18.83495]
[1777381728111,42.79,76158.94,0.0,-0.16011,7e-05,18.87946]
[1777381729957,42.79,76160.24,0.0,-0.16002,7e-05,18.87259]
[1777381730124,42.79,76161.44,0.0,-0.15993,7e-05,18.86626]
[1777381735161,42.79,76163.74,0.0,-0.15977,7e-05,18.85466]
[1777381737178,42.79,76163.04,0.0,-0.15982,7e-05,18.85844]
[1777381737266,42.79,76161.8,0.0,-0.15992,7e-05,18.86532]
[1777381741874,42.79,76160.06,0.0,-0.16005,7e-05,18.87534]
[1777381747279,42.79,76157.44,0.0,-0.16025,7e-05,18.89009]
[1777381749124,42.79,76162.28,0.0,-0.1599,7e-05,18.86416]
[1777381749208,42.79,76162.28,0.0,-0.1599,7e-05,18.86416]
[1777381749305,42.79,76162.28,0.0,-0.1599,7e-05,18.86416]
[1777381749752,42.79,76155.25,0.0,-0.16042,7e-05,18.90243]
[1777381751326,42.79,76155.25,0.0,-0.16042,7e-05,18.90256]
[1777381754858,42.79,76152.16,0.0,-0.16065,7e-05,18.9194]
[1777381757478,42.8,76153.21,0.0,-0.16057,7e-05,18.91381]
[1777381763071,42.8,76157.04,0.0,-0.1603,7e-05,18.8934]
[1777381768345,42.8,76156.26,0.0,-0.16036,7e-05,18.89809]
[1777381774435,42.8,76160.42,0.0,-0.16004,7e-05,18.8728]
[1777381775047,42.8,76160.42,0.0,-0.16004,7e-05,18.8728]
[1777381780476,42.8,76155.87,0.0,-0.16038,7e-05,18.89785]
[1777381782221,42.8,76156.06,0.0,-0.16037,7e-05,18.89687]
[1777381782437,42.8,76156.06,0.0,-0.16037,7e-05,18.89687]
[1777381782593,42.8,76156.06,0.0,-0.16037,7e-05,18.89687]
[1777381782617,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381782712,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381782734,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381782779,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381782836,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381782943,42.8,76150.57,0.0,-0.16077,7e-05,18.92654]
[1777381783497,42.8,76150.57,0.0,-0.16077,7e-05,18.92663]
[1777381783777,42.8,76150.57,0.0,-0.16077,7e-05,18.92663]
[1777381784037,42.8,76150.57,0.0,-0.16077,7e-05,18.92663]
[1777381784505,42.8,76141.83,0.0,-0.16142,7e-05,18.97387]
[1777381785734,42.8,76139.32,0.0,-0.1616,7e-05,18.98736]
[1777381786519,42.8,76136.82,0.0,-0.16178,7e-05,19.00079]
[1777381787043,42.8,76136.82,0.0,-0.16178,7e-05,19.00079]
[1777381787162,42.8,76136.82,0.0,-0.16178,7e-05,19.00079]
[1777381787215,42.8,76136.82,0.0,-0.16178,7e-05,19.00079]
[1777381787529,42.8,76136.82,0.0,-0.16178,7e-05,19.00079]
[1777381787616,42.8,76121.38,0.0,-0.16293,7e-05,19.08425]
[1777381787803,42.8,76121.38,0.0,-0.16293,7e-05,19.08425]
[1777381788671,42.8,76121.38,0.0,-0.16293,7e-05,19.08431]
[1777381788698,42.8,76121.38,0.0,-0.16293,7e-05,19.08431]
[1777381788711,42.8,76121.38,0.0,-0.16293,7e-05,19.08431]
[1777381789211,42.8,76121.38,0.0,-0.16293,7e-05,19.08431]
[1777381789228,42.8,76121.38,0.0,-0.16293,7e-05,19.08431]
[1777381789703,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381789743,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381789896,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381790054,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381790124,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381790312,42.8,76114.45,0.0,-0.16344,7e-05,19.12174]
[1777381790548,42.8,76115.01,0.0,-0.1634,7e-05,19.11871]
[1777381791768,42.8,76111.57,0.0,-0.16366,7e-05,19.13757]
[1777381791867,42.8,76111.57,0.0,-0.16366,7e-05,19.13757]
[1777381793399,42.8,76103.37,0.0,-0.16427,7e-05,19.18187]
[1777381793412,42.8,76103.37,0.0,-0.16427,7e-05,19.18187]
[1777381793569,42.8,76105.92,0.0,-0.16408,7e-05,19.16814]
[1777381793835,42.8,76105.92,0.0,-0.16408,7e-05,19.16814]
[1777381794967,42.8,76103.87,0.0,-0.16424,7e-05,19.1792]
[1777381795316,42.8,76103.87,0.0,-0.16424,7e-05,19.1792]
[1777381795605,42.8,76103.87,0.0,-0.16424,7e-05,19.1792]
[1777381795623,42.8,76086.65,0.0,-0.16552,8e-05,19.27214]
[1777381796706,42.8,76086.65,0.0,-0.16553,8e-05,19.27229]
[1777381797603,42.8,76062.17,0.0,-0.16737,8e-05,19.40433]
[1777381797947,42.8,76062.17,0.0,-0.16737,8e-05,19.40433]
[1777381798132,42.8,76062.17,0.0,-0.16737,8e-05,19.40433]
[1777381798606,42.8,76066.51,0.0,-0.16704,8e-05,19.38092]
[1777381800621,42.8,76083.47,0.0,-0.16576,8e-05,19.28926]
[1777381800901,42.8,76083.47,0.0,-0.16576,8e-05,19.28926]
[1777381800970,42.8,76083.47,0.0,-0.16576,8e-05,19.28926]
[1777381801411,42.8,76083.47,0.0,-0.16576,8e-05,19.28926]
[1777381801636,42.8,76082.5,0.0,-0.16584,8e-05,19.29449]
[1777381802013,42.8,76082.5,0.0,-0.16584,8e-05,19.29449]
[1777381802640,42.8,76062.16,0.0,-0.16737,8e-05,19.40421]
[1777381803436,42.8,76062.16,0.0,-0.16737,8e-05,19.40421]
[1777381803550,42.8,76062.16,0.0,-0.16737,8e-05,19.40421]
[1777381803649,42.8,76055.88,0.0,-0.16784,8e-05,19.43818]
[1777381805449,42.8,76048.84,0.0,-0.16838,8e-05,19.47611]
[1777381805497,42.8,76035.92,0.0,-0.16936,8e-05,19.54572]
[1777381806444,42.8,76035.92,0.0,-0.16936,8e-05,19.54572]
[1777381807290,42.8,76029.23,0.0,-0.16987,8e-05,19.58189]
[1777381807592,42.8,76029.23,0.0,-0.16987,8e-05,19.58189]
[1777381808987,42.8,76025.51,0.0,-0.17015,8e-05,19.60177]
[1777381810587,42.8,76024.03,0.0,-0.17027,8e-05,19.60974]
[1777381811132,42.8,76024.03,0.0,-0.17027,8e-05,19.60967]
[1777381811458,42.8,76024.03,0.0,-0.17027,8e-05,19.60967]
[1777381811523,42.8,76014.92,0.0,-0.17096,8e-05,19.65862]
[1777381811777,42.8,76014.92,0.0,-0.17096,8e-05,19.65862]
[1777381812120,42.8,76014.92,0.0,-0.17096,8e-05,19.65862]
[1777381812468,42.8,76014.92,0.0,-0.17096,8e-05,19.65862]
[1777381812569,42.8,75976.98,0.0,-0.17389,8e-05,19.86266]
[1777381812903,42.8,75976.98,0.0,-0.17389,8e-05,19.86266]
[1777381813174,42.8,75976.98,0.0,-0.17389,8e-05,19.86266]
[1777381813389,42.8,75976.98,0.0,-0.17389,8e-05,19.86266]
[1777381813649,42.8,75976.98,0.0,-0.17389,8e-05,19.86266]
[1777381813678,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381813821,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814006,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814069,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814381,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814603,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814627,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814656,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814700,42.8,75951.37,0.0,-0.17588,8e-05,20.00015]
[1777381814669,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381814798,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381814873,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381815284,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381815391,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381815584,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381815644,42.8,75951.0,0.0,-0.17591,8e-05,20.00233]
[1777381815692,42.8,75944.91,0.0,-0.17639,8e-05,20.03501]
[1777381816111,42.8,75944.91,0.0,-0.17639,8e-05,20.03501]
[1777381816147,42.8,75944.91,0.0,-0.17639,8e-05,20.03501]
[1777381816291,42.8,75944.91,0.0,-0.17639,8e-05,20.03501]
[1777381816399,42.8,75945.62,0.0,-0.17634,8e-05,20.03122]
[1777381816835,42.8,75945.62,0.0,-0.17634,8e-05,20.03122]
[1777381817610,42.8,75945.62,0.0,-0.17634,8e-05,20.03122]
[1777381818192,42.8,75951.84,0.0,-0.17585,8e-05,19.99815]
[1777381818399,42.8,75960.51,0.0,-0.17518,8e-05,19.95164]
[1777381819235,42.8,75960.51,0.0,-0.17518,8e-05,19.95164]
[1777381819296,42.8,75991.73,0.0,-0.17275,8e-05,19.78389]
[1777381820795,42.8,75995.9,0.0,-0.17243,8e-05,19.76139]
[1777381822126,42.8,75995.9,0.0,-0.17243,8e-05,19.76139]
[1777381823893,42.8,76004.35,0.0,-0.17178,8e-05,19.71582]
[1777381824288,42.8,76004.35,0.0,-0.17178,8e-05,19.71582]
[1777381825476,42.8,76002.08,0.0,-0.17195,8e-05,19.728]
[1777381825523,42.8,75991.86,0.0,-0.17274,8e-05,19.78289]
[1777381825738,42.8,75991.86,0.0,-0.17274,8e-05,19.78289]
[1777381826267,42.8,75977.27,0.0,-0.17387,8e-05,19.86122]
[1777381827523,42.8,75977.27,0.0,-0.17387,8e-05,19.86122]
[1777381828936,42.8,75963.25,0.0,-0.17496,8e-05,19.93639]
[1777381830219,42.8,75965.36,0.0,-0.17479,8e-05,19.92492]
[1777381830298,42.8,75964.42,0.0,-0.17486,8e-05,19.9298]
[1777381831483,42.8,75964.42,0.0,-0.17486,8e-05,19.9298]
[1777381831503,42.8,75964.42,0.0,-0.17486,8e-05,19.9298]
[1777381832145,42.8,75966.61,0.0,-0.17467,8e-05,19.91454]
[1777381832251,42.8,75966.61,0.0,-0.17467,8e-05,19.91454]
[1777381832345,42.8,75966.61,0.0,-0.17467,8e-05,19.91454]
[1777381832398,42.8,75972.65,0.0,-0.1742,8e-05,19.88197]
[1777381833737,42.8,75986.16,0.0,-0.17315,8e-05,19.80918]
[1777381833952,42.8,75998.62,0.0,-0.17218,8e-05,19.7422]
[1777381836912,42.8,76003.13,0.0,-0.17183,8e-05,19.71771]
[1777381841945,42.8,76003.65,0.0,-0.17179,8e-05,19.71468]
[1777381842794,42.8,76003.65,0.0,-0.17179,8e-05,19.71468]
[1777381842844,42.8,76003.65,0.0,-0.17179,8e-05,19.71468]
[1777381843708,42.8,76003.65,0.0,-0.17179,8e-05,19.71468]
[1777381844471,42.8,75996.91,0.0,-0.17231,8e-05,19.7509]
[1777381844489,42.8,75996.91,0.0,-0.17231,8e-05,19.7509]
[1777381844517,42.8,75996.91,0.0,-0.17231,8e-05,19.7509]
[1777381844618,42.8,75989.91,0.0,-0.17285,8e-05,19.78851]
[1777381845615,42.8,75989.91,0.0,-0.17285,8e-05,19.78851]
[1777381845662,42.8,75989.91,0.0,-0.17285,8e-05,19.78851]
[1777381845839,42.8,75982.96,0.0,-0.17339,8e-05,19.82579]
[1777381845875,42.8,75982.96,0.0,-0.17339,8e-05,19.82579]
[1777381846564,42.8,75982.96,0.0,-0.17339,8e-05,19.82579]
[1777381846598,42.8,75982.96,0.0,-0.17339,8e-05,19.82579]
[1777381848015,42.8,75983.42,0.0,-0.17335,8e-05,19.82301]
[1777381848026,42.8,75983.42,0.0,-0.17335,8e-05,19.82301]
[1777381848041,42.8,75983.42,0.0,-0.17335,8e-05,19.82301]
[1777381848504,42.8,75988.66,0.0,-0.17294,8e-05,19.79468]
[1777381853022,42.79,76000.11,0.0,-0.17205,8e-05,19.73247]
[1777381854581,42.79,76000.11,0.0,-0.17205,8e-05,19.73247]
[1777381854674,42.79,76000.11,0.0,-0.17205,8e-05,19.73247]
[1777381857860,42.79,75992.31,0.0,-0.17264,8e-05,19.77406]
[1777381858063,42.79,75995.73,0.0,-0.17238,8e-05,19.75555]
[1777381858802,42.79,75995.73,0.0,-0.17238,8e-05,19.75555]
[1777381859073,42.79,75996.65,0.0,-0.17231,8e-05,19.7505]
[1777381864420,42.79,76006.28,0.0,-0.17157,8e-05,19.69884]
[1777381865702,42.79,76006.28,0.0,-0.17157,8e-05,19.69884]
[1777381865767,42.79,76006.28,0.0,-0.17157,8e-05,19.69884]
[1777381866343,42.79,76009.47,0.0,-0.17132,8e-05,19.68174]
[1777381866352,42.79,76009.47,0.0,-0.17132,8e-05,19.68174]
[1777381866358,42.79,76009.47,0.0,-0.17132,8e-05,19.68174]
[1777381866370,42.79,76009.47,0.0,-0.17132,8e-05,19.68174]
[1777381866571,42.79,76009.47,0.0,-0.17132,8e-05,19.68174]
[1777381866672,42.79,76015.51,0.0,-0.17086,8e-05,19.64929]
[1777381867254,42.79,76015.51,0.0,-0.17086,8e-05,19.64929]
[1777381867350,42.79,76024.69,0.0,-0.17016,8e-05,19.59987]
[1777381871041,42.79,76031.49,0.0,-0.16964,8e-05,19.56355]
[1777381871159,42.79,76023.47,0.0,-0.17026,8e-05,19.6069]
[1777381874580,42.8,76014.76,0.0,-0.17093,8e-05,19.65404]
[1777381874656,42.8,76014.76,0.0,-0.17093,8e-05,19.65404]
[1777381874728,42.8,76015.65,0.0,-0.17086,8e-05,19.64931]
[1777381877155,42.8,76020.37,0.0,-0.1705,8e-05,19.62401]
[1777381877666,42.8,76020.37,0.0,-0.1705,8e-05,19.62401]
[1777381877693,42.8,76020.37,0.0,-0.1705,8e-05,19.62401]
[1777381877766,42.8,76035.03,0.0,-0.16938,8e-05,19.54508]
[1777381878649,42.8,76035.03,0.0,-0.16938,8e-05,19.54508]
[1777381878661,42.8,76046.42,0.0,-0.16851,8e-05,19.48374]
[1777381879510,42.8,76057.89,0.0,-0.16764,8e-05,19.42186]
[1777381880318,42.8,76057.89,0.0,-0.16764,8e-05,19.42186]
[1777381880425,42.8,76057.89,0.0,-0.16764,8e-05,19.42186]
[1777381880627,42.8,76069.73,0.0,-0.16675,8e-05,19.35811]
[1777381881434,42.8,76069.73,0.0,-0.16675,8e-05,19.35811]
[1777381881812,42.8,76069.73,0.0,-0.16675,8e-05,19.35811]
[1777381881525,42.8,76078.09,0.0,-0.16612,8e-05,19.31317]
[1777381884770,42.8,76084.46,0.0,-0.16565,8e-05,19.27901]
[1777381884789,42.8,76084.46,0.0,-0.16565,8e-05,19.27901]
[1777381884804,42.8,76086.44,0.0,-0.1655,8e-05,19.26842]
[1777381890299,42.8,76091.91,0.0,-0.1651,7e-05,19.23967]
[1777381895334,42.8,76092.1,0.0,-0.16507,7e-05,19.23598]
[1777381898955,42.8,76102.97,0.0,-0.16427,7e-05,19.17779]
[1777381899460,42.8,76102.97,0.0,-0.16427,7e-05,19.17779]
[1777381899519,42.8,76102.97,0.0,-0.16427,7e-05,19.17779]
[1777381899584,42.8,76115.71,0.0,-0.16332,7e-05,19.10924]
[1777381899970,42.8,76115.71,0.0,-0.16332,7e-05,19.10924]
[1777381900370,42.8,76115.71,0.0,-0.16333,7e-05,19.10972]
[1777381902577,42.8,76123.97,0.0,-0.16272,7e-05,19.06537]
[1777381902602,42.8,76123.97,0.0,-0.16272,7e-05,19.06537]
[1777381902609,42.8,76123.97,0.0,-0.16272,7e-05,19.06537]
[1777381902613,42.8,76123.97,0.0,-0.16272,7e-05,19.06537]
[1777381902731,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381903030,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381903148,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381903250,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381903286,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381903524,42.8,76142.25,0.0,-0.16137,7e-05,18.96662]
[1777381905227,42.8,76154.23,0.0,-0.16049,7e-05,18.90221]
[1777381905834,42.8,76154.23,0.0,-0.16049,7e-05,18.90221]
[1777381905726,42.81,76156.15,0.0,-0.16035,7e-05,18.89209]
[1777381907233,42.81,76156.15,0.0,-0.16035,7e-05,18.89243]
[1777381908137,42.81,76154.52,0.0,-0.16047,7e-05,18.90124]
[1777381909262,42.81,76150.83,0.0,-0.16075,7e-05,18.92135]
[1777381912522,42.81,76147.39,0.0,-0.16101,7e-05,18.94049]
[1777381912552,42.81,76147.39,0.0,-0.16101,7e-05,18.94049]
[1777381917855,42.81,76147.73,0.0,-0.16099,7e-05,18.93934]
[1777381922152,42.81,76145.51,0.0,-0.16116,7e-05,18.95203]
[1777381922384,42.81,76145.51,0.0,-0.16116,7e-05,18.95203]
[1777381922616,42.81,76145.51,0.0,-0.16116,7e-05,18.95203]
[1777381922784,42.81,76133.66,0.0,-0.16204,7e-05,19.01604]
[1777381922892,42.81,76133.66,0.0,-0.16204,7e-05,19.01604]
[1777381923199,42.81,76133.66,0.0,-0.16204,7e-05,19.01604]
[1777381923573,42.81,76116.34,0.0,-0.16332,7e-05,19.10971]
[1777381923898,42.81,76116.34,0.0,-0.16332,7e-05,19.10971]
[1777381924804,42.81,76116.34,0.0,-0.16332,7e-05,19.10971]
[1777381925359,42.81,76112.55,0.0,-0.16361,7e-05,19.1304]
[1777381925408,42.81,76112.55,0.0,-0.16361,7e-05,19.1304]
[1777381925773,42.81,76112.55,0.0,-0.16361,7e-05,19.1304]
[1777381925778,42.81,76114.54,0.0,-0.16346,7e-05,19.11975]
[1777381926821,42.81,76114.54,0.0,-0.16346,7e-05,19.11975]
[1777381926846,42.81,76114.54,0.0,-0.16346,7e-05,19.11975]
[1777381926923,42.81,76115.57,0.0,-0.16339,7e-05,19.11427]
[1777381927186,42.81,76115.57,0.0,-0.16339,7e-05,19.11427]
[1777381927432,42.81,76115.57,0.0,-0.16339,7e-05,19.11427]
[1777381927578,42.81,76123.37,0.0,-0.16281,7e-05,19.07237]
[1777381930587,42.81,76135.15,0.0,-0.16194,7e-05,19.00908]
[1777381932029,42.81,76132.51,0.0,-0.16214,7e-05,19.02352]
[1777381932629,42.81,76132.51,0.0,-0.16214,7e-05,19.02352]
[1777381933269,42.81,76129.6,0.0,-0.16236,7e-05,19.03927]
[1777381933507,42.81,76129.6,0.0,-0.16236,7e-05,19.03927]
[1777381933636,42.81,76129.6,0.0,-0.16236,7e-05,19.03927]
[1777381933699,42.81,76129.6,0.0,-0.16236,7e-05,19.03927]
[1777381933800,42.81,76126.58,0.0,-0.16258,7e-05,19.05562]
[1777381934859,42.81,76126.58,0.0,-0.16258,7e-05,19.05562]
[1777381935064,42.81,76126.58,0.0,-0.16258,7e-05,19.05563]
[1777381935548,42.81,76126.58,0.0,-0.16258,7e-05,19.05563]
[1777381935818,42.81,76120.92,0.0,-0.163,7e-05,19.08618]
[1777381936444,42.81,76120.92,0.0,-0.163,7e-05,19.08618]
[1777381941808,42.82,76122.44,0.0,-0.16289,7e-05,19.0783]
[1777381941867,42.82,76128.18,0.0,-0.16247,7e-05,19.04727]
[1777381944023,42.82,76128.65,0.0,-0.16243,7e-05,19.04499]
[1777381944533,42.82,76128.65,0.0,-0.16243,7e-05,19.04499]
[1777381945029,42.82,76128.26,0.0,-0.16247,7e-05,19.04724]
[1777381945071,42.82,76128.26,0.0,-0.16247,7e-05,19.04724]
[1777381945219,42.82,76128.26,0.0,-0.16247,7e-05,19.04724]
[1777381945247,42.82,76128.26,0.0,-0.16247,7e-05,19.04724]
[1777381945819,42.82,76108.41,0.0,-0.16394,7e-05,19.15454]
[1777381945978,42.82,76108.41,0.0,-0.16394,7e-05,19.15454]
[1777381946012,42.82,76108.41,0.0,-0.16394,7e-05,19.15454]
[1777381946702,42.82,76108.41,0.0,-0.16395,7e-05,19.15482]
[1777381948601,42.82,76099.34,0.0,-0.16462,7e-05,19.20382]
[1777381950123,42.82,76094.64,0.0,-0.16498,7e-05,19.22926]
[1777381950728,42.82,76093.3,0.0,-0.16508,7e-05,19.23649]
[1777381951829,42.82,76093.3,0.0,-0.16508,7e-05,19.23649]
[1777381952742,42.82,76094.79,0.0,-0.16494,7e-05,19.22516]
[1777381956880,42.82,76096.93,0.0,-0.16479,7e-05,19.21377]
[1777381957778,42.82,76096.28,0.0,-0.16484,7e-05,19.21739]
[1777381961807,42.82,76084.16,0.0,-0.16574,8e-05,19.28279]
[1777381966841,42.82,76085.79,0.0,-0.16562,8e-05,19.27382]
[1777381971875,42.82,76083.02,0.0,-0.16583,8e-05,19.28865]
[1777381971955,42.82,76083.02,0.0,-0.16583,8e-05,19.28865]
[1777381972882,42.82,76082.05,0.0,-0.1659,8e-05,19.29386]
[1777381977917,42.82,76078.75,0.0,-0.16614,8e-05,19.31149]
[1777381983577,42.82,76074.65,0.0,-0.16645,8e-05,19.33341]
[1777381989454,42.82,76075.83,0.0,-0.16636,8e-05,19.32668]
[1777381992192,42.82,76073.84,0.0,-0.1665,8e-05,19.33723]
[1777381997740,42.82,76069.61,0.0,-0.16683,8e-05,19.36023]
[1777382004103,42.82,76071.42,0.0,-0.1667,8e-05,19.35106]
[1777382008561,42.82,76073.31,0.0,-0.16656,8e-05,19.34112]
[1777382009067,42.82,76075.31,0.0,-0.16641,8e-05,19.33043]
[1777382012403,42.82,76083.05,0.0,-0.16581,8e-05,19.2857]
[1777382018199,42.82,76095.09,0.0,-0.16492,7e-05,19.22171]
[1777382021621,42.82,76100.62,0.0,-0.16451,7e-05,19.19222]
[1777382021640,42.82,76100.62,0.0,-0.16451,7e-05,19.19222]
[1777382022207,42.82,76103.49,0.0,-0.1643,7e-05,19.17685]
[1777382022239,42.82,76103.49,0.0,-0.1643,7e-05,19.17685]
[1777382026156,42.82,76099.87,0.0,-0.16457,7e-05,19.19621]
[1777382026327,42.82,76099.87,0.0,-0.16457,7e-05,19.19621]
[1777382029692,42.82,76084.79,0.0,-0.16569,8e-05,19.27736]
[1777382036329,42.82,76080.48,0.0,-0.16602,8e-05,19.3005]
[1777382038991,42.82,76078.39,0.0,-0.16617,8e-05,19.31179]
[1777382039347,42.82,76078.39,0.0,-0.16617,8e-05,19.3118]
[1777382044304,42.82,76077.45,0.0,-0.16624,8e-05,19.31687]
[1777382044348,42.82,76077.45,0.0,-0.16624,8e-05,19.31687]
[1777382045164,42.82,76075.2,0.0,-0.16641,8e-05,19.32898]
[1777382045866,42.82,76074.33,0.0,-0.16648,8e-05,19.33365]
[1777382046369,42.82,76074.33,0.0,-0.16648,8e-05,19.33365]
[1777382052438,42.82,76070.03,0.0,-0.1668,8e-05,19.35643]
[1777382053738,42.82,76070.03,0.0,-0.1668,8e-05,19.35643]
[1777382054098,42.82,76071.67,0.0,-0.16667,8e-05,19.34752]
[1777382059491,42.82,76070.64,0.0,-0.16675,8e-05,19.35278]
[1777382061007,42.82,76068.0,0.0,-0.16694,8e-05,19.36697]
[1777382061030,42.82,76068.0,0.0,-0.16694,8e-05,19.36697]
[1777382061068,42.82,76068.0,0.0,-0.16694,8e-05,19.36697]
[1777382061706,42.82,76053.93,0.0,-0.16801,8e-05,19.44267]
[1777382063164,42.82,76053.93,0.0,-0.16801,8e-05,19.44267]
[1777382064361,42.82,76049.18,0.0,-0.16837,8e-05,19.46809]
[1777382064972,42.82,76049.18,0.0,-0.16837,8e-05,19.46809]
[1777382065384,42.82,76049.12,0.0,-0.16837,8e-05,19.46837]
[1777382065847,42.82,76048.45,0.0,-0.16842,8e-05,19.47193]
[1777382066865,42.82,76048.45,0.0,-0.16842,8e-05,19.47193]
[1777382067313,42.82,76046.34,0.0,-0.16858,8e-05,19.48325]
[1777382067446,42.82,76046.34,0.0,-0.16858,8e-05,19.48325]
[1777382068584,42.82,76045.21,0.0,-0.16866,8e-05,19.48927]
[1777382069035,42.82,76045.35,0.0,-0.16865,8e-05,19.48844]
[1777382069624,42.82,76045.35,0.0,-0.16865,8e-05,19.48844]
[1777382069875,42.82,76045.35,0.0,-0.16865,8e-05,19.48844]
[1777382070758,42.82,76046.35,0.0,-0.16857,8e-05,19.48296]
[1777382070788,42.82,76046.35,0.0,-0.16857,8e-05,19.48296]
[1777382071050,42.82,76049.7,0.0,-0.16832,8e-05,19.46473]
[1777382071059,42.82,76049.7,0.0,-0.16832,8e-05,19.46473]
[1777382071574,42.82,76049.7,0.0,-0.1683,8e-05,19.46137]
[1777382076720,42.82,76055.72,0.0,-0.16784,8e-05,19.42872]
[1777382080637,42.82,76070.87,0.0,-0.16669,8e-05,19.34702]
[1777382083463,42.82,76076.27,0.0,-0.16629,8e-05,19.31807]
[1777382083609,42.82,76076.27,0.0,-0.16629,8e-05,19.31807]
[1777382083658,42.82,76076.23,0.0,-0.16629,8e-05,19.31823]
[1777382085951,42.82,76080.51,0.0,-0.16597,8e-05,19.29508]
[1777382086013,42.82,76080.51,0.0,-0.16597,8e-05,19.29508]
[1777382089266,42.82,76087.55,0.0,-0.16543,7e-05,19.25669]
[1777382089703,42.82,76086.71,0.0,-0.16549,8e-05,19.26094]
[1777382094739,42.81,76085.96,0.0,-0.16554,8e-05,19.26439]
[1777382099774,42.81,76097.0,0.0,-0.16471,7e-05,19.20422]
[1777382104808,42.81,76091.69,0.0,-0.1651,7e-05,19.23245]
[1777382107807,42.81,76091.83,0.0,-0.16508,7e-05,19.23125]
[1777382113044,42.81,76084.56,0.0,-0.16562,8e-05,19.26982]
[1777382116653,42.81,76089.44,0.0,-0.16524,7e-05,19.24286]
[1777382118166,42.81,76082.03,0.0,-0.1658,8e-05,19.28255]
[1777382118820,42.81,76082.03,0.0,-0.1658,8e-05,19.28255]
[1777382123139,42.81,76077.39,0.0,-0.16614,8e-05,19.30729]
[1777382123641,42.81,76077.39,0.0,-0.16614,8e-05,19.30729]
[1777382123945,42.81,76077.49,0.0,-0.16613,8e-05,19.30662]
[1777382124771,42.81,76077.49,0.0,-0.16613,8e-05,19.30662]
[1777382124910,42.81,76077.49,0.0,-0.16613,8e-05,19.30662]
[1777382124989,42.81,76061.25,0.0,-0.16736,8e-05,19.39419]
[1777382130992,42.8,76057.82,0.0,-0.1676,8e-05,19.41147]
[1777382131756,42.8,76057.82,0.0,-0.1676,8e-05,19.41147]
[1777382135021,42.8,76044.73,0.0,-0.16856,8e-05,19.47763]
[1777382136999,42.8,76044.43,0.0,-0.16858,8e-05,19.47892]
[1777382137016,42.8,76044.43,0.0,-0.16858,8e-05,19.47892]
[1777382137790,42.8,76045.19,0.0,-0.16851,8e-05,19.47462]
[1777382137931,42.8,76045.19,0.0,-0.16851,8e-05,19.47462]
[1777382139533,42.8,76042.37,0.0,-0.16873,8e-05,19.48959]
[1777382139543,42.8,76042.37,0.0,-0.16873,8e-05,19.48959]
[1777382140056,42.8,76039.92,0.0,-0.16891,8e-05,19.50275]
[1777382145094,42.8,76037.53,0.0,-0.16909,8e-05,19.51516]
[1777382145911,42.8,76037.53,0.0,-0.16909,8e-05,19.51516]
[1777382146020,42.8,76037.53,0.0,-0.16909,8e-05,19.51516]
[1777382147105,42.8,76024.4,0.0,-0.17009,8e-05,19.58567]
[1777382147797,42.8,76024.4,0.0,-0.17009,8e-05,19.58567]
[1777382147807,42.8,76024.4,0.0,-0.17009,8e-05,19.58567]
[1777382148022,42.8,76016.8,0.0,-0.17067,8e-05,19.62659]
[1777382153214,42.79,76009.84,0.0,-0.17119,8e-05,19.66345]
[1777382157926,42.79,76002.65,0.0,-0.17173,8e-05,19.70114]
[1777382158027,42.79,76003.81,0.0,-0.17164,8e-05,19.69464]
[1777382158132,42.79,76003.81,0.0,-0.17164,8e-05,19.69464]
[1777382158709,42.79,76003.81,0.0,-0.17164,8e-05,19.69464]
[1777382159028,42.79,76009.47,0.0,-0.1712,8e-05,19.66374]
[1777382159405,42.79,76009.47,0.0,-0.1712,8e-05,19.66374]
[1777382159519,42.79,76009.61,0.0,-0.17119,8e-05,19.66299]
[1777382160450,42.79,76009.61,0.0,-0.17119,8e-05,19.66299]
[1777382161079,42.79,76012.6,0.0,-0.17095,8e-05,19.64655]
[1777382163821,42.79,75994.42,0.0,-0.17235,8e-05,19.7443]
[1777382168883,42.79,75994.63,0.0,-0.17233,8e-05,19.7427]
[1777382174294,42.78,75997.77,0.0,-0.17206,8e-05,19.72415]
[1777382179330,42.78,75997.9,0.0,-0.17204,8e-05,19.72224]
[1777382182284,42.78,75997.35,0.0,-0.17207,8e-05,19.7247]
[1777382182386,42.78,76000.03,0.0,-0.17186,8e-05,19.70977]
[1777382184306,42.78,76010.15,0.0,-0.17108,8e-05,19.65507]
[1777382185741,42.78,76012.94,0.0,-0.17086,8e-05,19.64005]
[1777382185783,42.78,76012.94,0.0,-0.17086,8e-05,19.64005]
[1777382186405,42.78,76017.44,0.0,-0.17052,8e-05,19.6155]
[1777382186422,42.78,76022.91,0.0,-0.1701,8e-05,19.58604]
[1777382191864,42.78,76020.93,0.0,-0.17024,8e-05,19.59638]
[1777382197819,42.78,76023.4,0.0,-0.17003,8e-05,19.5794]
[1777382199195,42.77,76018.34,0.0,-0.17041,8e-05,19.60649]
[1777382199296,42.77,76018.34,0.0,-0.17041,8e-05,19.60649]
[1777382199298,42.77,76018.34,0.0,-0.17041,8e-05,19.60649]
[1777382199332,42.77,76018.34,0.0,-0.17041,8e-05,19.60649]
[1777382199914,42.77,76018.34,0.0,-0.17041,8e-05,19.60649]
[1777382199944,42.77,76012.66,0.0,-0.17085,8e-05,19.637]
[1777382201966,42.77,76009.3,0.0,-0.17111,8e-05,19.65497]
[1777382202001,42.77,76009.3,0.0,-0.17111,8e-05,19.65497]
[1777382204648,42.77,76008.27,0.0,-0.17118,8e-05,19.66006]
[1777382204665,42.77,76008.27,0.0,-0.17118,8e-05,19.66006]
[1777382205258,42.77,76013.12,0.0,-0.1708,8e-05,19.63379]
[1777382205281,42.77,76013.12,0.0,-0.1708,8e-05,19.63379]
[1777382205546,42.77,76013.12,0.0,-0.1708,8e-05,19.63379]
[1777382207166,42.77,76013.11,0.0,-0.1708,8e-05,19.63368]
[1777382207187,42.77,76013.82,0.0,-0.17075,8e-05,19.62973]
[1777382208616,42.77,76013.82,0.0,-0.17074,8e-05,19.6296]
[1777382208682,42.77,76014.09,0.0,-0.17072,8e-05,19.62802]
[1777382214473,42.77,76014.01,0.0,-0.17072,8e-05,19.62793]
[1777382220618,42.77,76010.2,0.0,-0.171,8e-05,19.64748]
[1777382226074,42.77,76011.99,0.0,-0.17085,8e-05,19.63725]
[1777382232033,42.76,76016.34,0.0,-0.17051,8e-05,19.61317]
[1777382232062,42.76,76016.34,0.0,-0.17051,8e-05,19.61317]
[1777382232310,42.76,76016.83,0.0,-0.17047,8e-05,19.61042]
[1777382232531,42.76,76016.83,0.0,-0.17047,8e-05,19.61042]
[1777382232702,42.76,76016.83,0.0,-0.17047,8e-05,19.61022]
[1777382234028,42.76,76016.83,0.0,-0.17047,8e-05,19.61022]
[1777382234046,42.76,76016.83,0.0,-0.17047,8e-05,19.61022]
[1777382234143,42.76,76036.84,0.0,-0.16894,8e-05,19.50237]
[1777382235049,42.76,76036.84,0.0,-0.16894,8e-05,19.50237]
[1777382235056,42.76,76039.23,0.0,-0.16876,8e-05,19.48942]
[1777382235513,42.76,76039.23,0.0,-0.16876,8e-05,19.48942]
[1777382236978,42.76,76039.23,0.0,-0.16876,8e-05,19.48947]
[1777382240469,42.76,76042.05,0.0,-0.16854,8e-05,19.47415]
[1777382242689,42.76,76054.04,0.0,-0.16763,8e-05,19.40926]
[1777382250561,42.76,76060.69,0.0,-0.16712,8e-05,19.37287]
[1777382253611,42.76,76057.04,0.0,-0.16737,8e-05,19.38908]
[1777382257666,42.76,76040.0,0.0,-0.16866,8e-05,19.48077]
[1777382259277,42.76,76039.88,0.0,-0.16867,8e-05,19.48136]
[1777382264404,42.76,76040.1,0.0,-0.16865,8e-05,19.47999]
[1777382269962,42.76,76052.09,0.0,-0.16773,8e-05,19.41467]
[1777382275112,42.76,76057.25,0.0,-0.16734,8e-05,19.38642]
[1777382281038,42.76,76056.45,0.0,-0.16739,8e-05,19.39025]
[1777382286074,42.76,76055.64,0.0,-0.16745,8e-05,19.39432]
[1777382290641,42.76,76055.69,0.0,-0.16744,8e-05,19.39391]
[1777382291109,42.76,76055.69,0.0,-0.16744,8e-05,19.39391]
[1777382293552,42.75,76054.58,0.0,-0.16753,8e-05,19.39983]
[1777382294159,42.75,76054.58,0.0,-0.16753,8e-05,19.39983]
[1777382301180,42.75,76056.68,0.0,-0.16737,8e-05,19.38849]
[1777382305266,42.75,76059.0,0.0,-0.16719,8e-05,19.37598]
[1777382305289,42.75,76061.52,0.0,-0.167,8e-05,19.36238]
[1777382305750,42.75,76061.52,0.0,-0.167,8e-05,19.36238]
[1777382305777,42.75,76061.52,0.0,-0.167,8e-05,19.36238]
[1777382306219,42.75,76062.75,0.0,-0.16691,8e-05,19.35576]
[1777382308862,42.76,76066.69,0.0,-0.16661,8e-05,19.33453]
[1777382309807,42.76,76067.88,0.0,-0.16652,8e-05,19.32814]
[1777382310237,42.76,76067.88,0.0,-0.16652,8e-05,19.32814]
[1777382312261,42.76,76079.79,0.0,-0.16561,8e-05,19.26067]
[1777382314637,42.76,76081.07,0.0,-0.16551,8e-05,19.25404]
[1777382314667,42.76,76081.07,0.0,-0.16551,8e-05,19.25404]
[1777382315282,42.76,76082.6,0.0,-0.1654,8e-05,19.24592]
[1777382315374,42.76,76082.6,0.0,-0.1654,8e-05,19.24592]
[1777382315906,42.76,76082.6,0.0,-0.1654,8e-05,19.24592]
[1777382316289,42.76,76087.37,0.0,-0.16504,8e-05,19.22021]
[1777382317911,42.76,76090.98,0.0,-0.16477,7e-05,19.20063]
[1777382317929,42.76,76090.98,0.0,-0.16477,7e-05,19.20063]
[1777382317939,42.76,76090.98,0.0,-0.16477,7e-05,19.20063]
[1777382320053,42.76,76091.04,0.0,-0.16477,7e-05,19.20022]
[1777382320097,42.76,76091.64,0.0,-0.16472,7e-05,19.19694]
[1777382321484,42.76,76091.64,0.0,-0.16472,7e-05,19.19694]
[1777382321946,42.76,76091.64,0.0,-0.16472,7e-05,19.19694]
[1777382324642,42.76,76094.45,0.0,-0.16451,7e-05,19.1816]
[1777382325990,42.76,76096.42,0.0,-0.16436,7e-05,19.17084]
[1777382326908,42.76,76099.0,0.0,-0.16417,7e-05,19.15684]
[1777382327678,42.76,76102.38,0.0,-0.16391,7e-05,19.13852]
[1777382327988,42.76,76102.38,0.0,-0.16391,7e-05,19.13852]
[1777382327996,42.76,76102.38,0.0,-0.16391,7e-05,19.13852]
[1777382328079,42.76,76102.04,0.0,-0.16394,7e-05,19.14032]
[1777382332231,42.76,76103.56,0.0,-0.16382,7e-05,19.13206]
[1777382332236,42.76,76103.56,0.0,-0.16382,7e-05,19.13206]
[1777382332318,42.76,76103.73,0.0,-0.16381,7e-05,19.13108]
[1777382334169,42.76,76091.94,0.0,-0.16469,7e-05,19.19489]
[1777382339450,42.76,76092.98,0.0,-0.16463,7e-05,19.19009]
[1777382344484,42.76,76089.89,0.0,-0.16486,7e-05,19.20712]
[1777382350318,42.76,76089.16,0.0,-0.16492,7e-05,19.21132]
[1777382355562,42.76,76087.05,0.0,-0.16509,8e-05,19.22339]
[1777382359962,42.76,76087.38,0.0,-0.16507,8e-05,19.22206]
[1777382360010,42.76,76085.91,0.0,-0.16518,8e-05,19.23015]
[1777382361891,42.76,76085.91,0.0,-0.16518,8e-05,19.23031]
[1777382362203,42.76,76085.91,0.0,-0.16518,8e-05,19.23031]
[1777382365573,42.76,76087.82,0.0,-0.16504,7e-05,19.22006]
[1777382366437,42.76,76089.19,0.0,-0.16494,7e-05,19.21258]
[1777382371677,42.76,76094.96,0.0,-0.1645,7e-05,19.18112]
[1777382374911,42.76,76098.69,0.0,-0.1642,7e-05,19.15745]
[1777382374935,42.76,76098.69,0.0,-0.1642,7e-05,19.15745]
[1777382376576,42.76,76100.81,0.0,-0.16404,7e-05,19.14591]
[1777382377133,42.76,76100.63,0.0,-0.16405,7e-05,19.14685]
[1777382382317,42.76,76099.75,0.0,-0.16412,7e-05,19.1515]
[1777382382383,42.76,76101.25,0.0,-0.164,7e-05,19.14337]
[1777382382669,42.76,76101.25,0.0,-0.164,7e-05,19.14337]
[1777382387861,42.76,76095.95,0.0,-0.1644,7e-05,19.17189]
[1777382388038,42.76,76095.95,0.0,-0.1644,7e-05,19.17189]
[1777382388045,42.76,76095.95,0.0,-0.1644,7e-05,19.17189]
[1777382388052,42.76,76095.95,0.0,-0.1644,7e-05,19.17189]
[1777382388100,42.76,76096.06,0.0,-0.16439,7e-05,19.17124]
[1777382390179,42.76,76096.06,0.0,-0.16439,7e-05,19.17129]
[1777382390205,42.76,76089.5,0.0,-0.16488,7e-05,19.20678]
[1777382390709,42.76,76089.5,0.0,-0.16488,7e-05,19.20678]
[1777382390808,42.76,76089.5,0.0,-0.16488,7e-05,19.20679]
[1777382393110,42.76,76089.22,0.0,-0.1649,7e-05,19.20831]
[1777382394434,42.76,76076.62,0.0,-0.16585,8e-05,19.27653]
[1777382401034,42.76,76074.51,0.0,-0.16602,8e-05,19.28835]
[1777382407239,42.76,76083.76,0.0,-0.16533,8e-05,19.23878]
[1777382412962,42.76,76079.06,0.0,-0.16568,8e-05,19.26437]
[1777382417996,42.76,76081.74,0.0,-0.16549,8e-05,19.25029]
[1777382423041,42.77,76085.5,0.0,-0.16521,8e-05,19.23062]
[1777382428072,42.77,76087.62,0.0,-0.16505,8e-05,19.219]
[1777382432761,42.76,76091.01,0.0,-0.16477,7e-05,19.197]
[1777382433211,42.76,76091.01,0.0,-0.16477,7e-05,19.197]
[1777382433272,42.76,76091.01,0.0,-0.16477,7e-05,19.197]
[1777382433422,42.76,76093.86,0.0,-0.16456,7e-05,19.18153]
[1777382433660,42.76,76093.86,0.0,-0.16456,7e-05,19.18153]
[1777382435226,42.76,76097.6,0.0,-0.16427,7e-05,19.16118]
[1777382435287,42.76,76097.6,0.0,-0.16427,7e-05,19.16118]
[1777382435795,42.76,76099.77,0.0,-0.16411,7e-05,19.14946]
[1777382437293,42.76,76099.77,0.0,-0.16411,7e-05,19.14939]
[1777382437335,42.76,76104.78,0.0,-0.16374,7e-05,19.12231]
[1777382443180,42.77,76112.86,0.0,-0.16314,7e-05,19.07907]
[1777382448216,42.77,76111.85,0.0,-0.16322,7e-05,19.08493]
[1777382451455,42.77,76108.26,0.0,-0.16349,7e-05,19.10462]
[1777382452330,42.77,76108.26,0.0,-0.16349,7e-05,19.10462]
[1777382452552,42.77,76105.43,0.0,-0.1637,7e-05,19.11999]
[1777382453532,42.77,76105.43,0.0,-0.16371,7e-05,19.12006]
[1777382454676,42.77,76099.0,0.0,-0.16419,7e-05,19.15486]
[1777382455265,42.77,76095.16,0.0,-0.16447,7e-05,19.17561]
[1777382455571,42.77,76095.16,0.0,-0.16447,7e-05,19.17561]
[1777382456831,42.77,76092.19,0.0,-0.1647,7e-05,19.19163]
[1777382460498,42.77,76084.45,0.0,-0.16528,8e-05,19.23365]
[1777382461311,42.77,76084.45,0.0,-0.16528,8e-05,19.23389]
[1777382461587,42.77,76084.45,0.0,-0.16528,8e-05,19.23389]
[1777382462319,42.77,76082.9,0.0,-0.1654,8e-05,19.24226]
[1777382462579,42.77,76082.9,0.0,-0.1654,8e-05,19.24226]
[1777382463320,42.77,76080.56,0.0,-0.16558,8e-05,19.25503]
[1777382463860,42.77,76080.56,0.0,-0.16558,8e-05,19.25503]
[1777382468342,42.77,76074.17,0.0,-0.16606,8e-05,19.28972]
[1777382468866,42.77,76074.18,0.0,-0.16606,8e-05,19.28973]
[1777382474398,42.77,76074.34,0.0,-0.16605,8e-05,19.28926]
[1777382479434,42.77,76074.06,0.0,-0.16608,8e-05,19.29105]
[1777382484594,42.77,76073.95,0.0,-0.16609,8e-05,19.29183]
[1777382485659,42.77,76074.39,0.0,-0.16606,8e-05,19.28954]
[1777382485991,42.77,76074.39,0.0,-0.16606,8e-05,19.28954]
[1777382486484,42.77,76074.59,0.0,-0.16604,8e-05,19.2885]
[1777382488497,42.77,76089.69,0.0,-0.16491,7e-05,19.20687]
[1777382489740,42.77,76087.85,0.0,-0.16504,7e-05,19.21671]
[1777382490511,42.77,76080.8,0.0,-0.16557,8e-05,19.25468]
[1777382491354,42.77,76080.8,0.0,-0.16557,8e-05,19.25468]
[1777382491519,42.77,76079.2,0.0,-0.16567,8e-05,19.25998]
[1777382491992,42.77,76079.2,0.0,-0.16567,8e-05,19.25998]
[1777382492529,42.77,76079.43,0.0,-0.16565,8e-05,19.25875]
[1777382497560,42.77,76082.31,0.0,-0.16544,8e-05,19.24348]
[1777382502104,42.77,76081.92,0.0,-0.16547,8e-05,19.246]
[1777382502205,42.77,76081.95,0.0,-0.16547,8e-05,19.24594]
[1777382503841,42.77,76081.95,0.0,-0.16547,8e-05,19.24594]
[1777382503935,42.77,76081.97,0.0,-0.16548,8e-05,19.24604]
[1777382509646,42.77,76087.91,0.0,-0.16503,7e-05,19.21409]
[1777382514681,42.77,76090.05,0.0,-0.16487,7e-05,19.20268]
[1777382517744,42.77,76089.75,0.0,-0.1649,7e-05,19.20439]
[1777382517806,42.77,76090.41,0.0,-0.16485,7e-05,19.20087]
[1777382520815,42.77,76091.29,0.0,-0.16478,7e-05,19.1962]
[1777382520905,42.77,76091.29,0.0,-0.16478,7e-05,19.1962]
[1777382520948,42.77,76091.29,0.0,-0.16478,7e-05,19.1962]
[1777382521754,42.77,76094.31,0.0,-0.16456,7e-05,19.17994]
[1777382522340,42.77,76094.31,0.0,-0.16456,7e-05,19.17994]
[1777382522418,42.77,76101.74,0.0,-0.164,7e-05,19.13986]
[1777382528375,42.78,76106.8,0.0,-0.16363,7e-05,19.11297]
[1777382531788,42.78,76107.05,0.0,-0.16362,7e-05,19.11207]
[1777382535098,42.78,76115.11,0.0,-0.16302,7e-05,19.06861]
[1777382541192,42.78,76115.66,0.0,-0.16298,7e-05,19.06615]
[1777382546905,42.78,76117.47,0.0,-0.16286,7e-05,19.05675]
[1777382551940,42.78,76111.81,0.0,-0.16326,7e-05,19.08428]
[1777382554682,42.78,76111.52,0.0,-0.16328,7e-05,19.08591]
[1777382559996,42.78,76111.63,0.0,-0.16328,7e-05,19.08552]
[1777382561557,42.78,76111.63,0.0,-0.16328,7e-05,19.08552]
[1777382561708,42.78,76111.3,0.0,-0.1633,7e-05,19.08734]
[1777382562821,42.78,76111.3,0.0,-0.1633,7e-05,19.08738]
[1777382562833,42.78,76111.3,0.0,-0.1633,7e-05,19.08738]
[1777382563017,42.78,76106.8,0.0,-0.16364,7e-05,19.11177]
[1777382568523,42.78,76097.84,0.0,-0.16431,7e-05,19.16061]
[1777382578123,42.78,76093.06,0.0,-0.16468,7e-05,19.1869]
[1777382578933,42.78,76093.06,0.0,-0.16468,7e-05,19.1869]
[1777382579013,42.78,76093.06,0.0,-0.16468,7e-05,19.1869]
[1777382579129,42.78,76089.31,0.0,-0.16496,7e-05,19.20719]
[1777382580178,42.78,76089.31,0.0,-0.16496,7e-05,19.20719]
[1777382585702,42.78,76084.52,0.0,-0.16532,8e-05,19.23288]
[1777382590732,42.78,76084.24,0.0,-0.16533,8e-05,19.23402]
[1777382595693,42.78,76082.81,0.0,-0.16544,8e-05,19.24195]
[1777382596570,42.78,76082.81,0.0,-0.16544,8e-05,19.24195]
[1777382596578,42.78,76081.37,0.0,-0.16555,8e-05,19.2498]
[1777382601619,42.78,76085.63,0.0,-0.16523,8e-05,19.22657]
[1777382607325,42.78,76085.25,0.0,-0.16525,8e-05,19.22828]
[1777382612360,42.78,76084.8,0.0,-0.16526,8e-05,19.22706]
[1777382616241,42.78,76083.36,0.0,-0.16537,8e-05,19.23467]
[1777382616273,42.78,76083.36,0.0,-0.16537,8e-05,19.23467]
[1777382617418,42.78,76083.81,0.0,-0.16533,8e-05,19.23218]
[1777382617437,42.78,76083.81,0.0,-0.16533,8e-05,19.23218]
[1777382619441,42.78,76083.91,0.0,-0.16532,8e-05,19.23152]
[1777382619466,42.78,76083.91,0.0,-0.16532,8e-05,19.23152]
[1777382619993,42.78,76084.08,0.0,-0.16531,8e-05,19.23055]
[1777382621468,42.78,76084.08,0.0,-0.16531,8e-05,19.23049]
[1777382621474,42.78,76084.08,0.0,-0.16531,8e-05,19.23049]
[1777382621493,42.78,76084.08,0.0,-0.16531,8e-05,19.23049]
[1777382621567,42.78,76085.04,0.0,-0.16524,8e-05,19.22525]
[1777382623487,42.78,76085.04,0.0,-0.16524,8e-05,19.2252]
[1777382623518,42.78,76085.04,0.0,-0.16524,8e-05,19.2252]
[1777382625517,42.78,76085.86,0.0,-0.16517,8e-05,19.22068]
[1777382625539,42.78,76085.86,0.0,-0.16517,8e-05,19.22068]
[1777382631585,42.78,76082.86,0.0,-0.16539,8e-05,19.23652]
[1777382636618,42.78,76079.9,0.0,-0.16561,8e-05,19.25216]
[1777382642570,42.78,76082.36,0.0,-0.16542,8e-05,19.23825]
[1777382647604,42.78,76083.09,0.0,-0.16536,8e-05,19.23397]
[1777382652639,42.77,76084.63,0.0,-0.16524,8e-05,19.22544]
[1777382655571,42.77,76084.68,0.0,-0.16523,8e-05,19.2251]
[1777382660695,42.77,76093.2,0.0,-0.1646,7e-05,19.17912]
[1777382665731,42.78,76091.32,0.0,-0.16474,7e-05,19.1895]
[1777382667382,42.78,76091.32,0.0,-0.16474,7e-05,19.1895]
[1777382668879,42.78,76087.66,0.0,-0.16502,8e-05,19.2094]
[1777382668890,42.78,76087.66,0.0,-0.16502,8e-05,19.2094]
[1777382672271,42.78,76084.86,0.0,-0.16523,8e-05,19.22455]
[1777382672305,42.78,76084.86,0.0,-0.16523,8e-05,19.22455]
[1777382674147,42.78,76081.58,0.0,-0.16545,8e-05,19.23886]
[1777382674282,42.78,76081.58,0.0,-0.16545,8e-05,19.23886]
[1777382674305,42.78,76081.58,0.0,-0.16545,8e-05,19.23886]
[1777382674314,42.78,76081.58,0.0,-0.16545,8e-05,19.23886]
[1777382679831,42.78,76081.17,0.0,-0.16548,8e-05,19.24091]
[1777382684866,42.77,76083.04,0.0,-0.16534,8e-05,19.23069]
[1777382689163,42.77,76083.08,0.0,-0.16533,8e-05,19.23043]
[1777382689200,42.77,76083.08,0.0,-0.16533,8e-05,19.23043]
[1777382694937,42.77,76082.26,0.0,-0.16539,8e-05,19.23474]
[1777382699972,42.77,76082.06,0.0,-0.16541,8e-05,19.23573]
[1777382700750,42.77,76082.06,0.0,-0.16541,8e-05,19.23573]
[1777382704156,42.77,76088.53,0.0,-0.16492,7e-05,19.20074]
[1777382710042,42.77,76085.17,0.0,-0.16518,8e-05,19.219]
[1777382715079,42.77,76086.08,0.0,-0.16511,8e-05,19.21417]
[1777382716699,42.77,76086.08,0.0,-0.16511,8e-05,19.21417]
[1777382717500,42.77,76087.7,0.0,-0.16499,8e-05,19.20544]
[1777382723134,42.77,76086.74,0.0,-0.16506,8e-05,19.21059]
[1777382728171,42.77,76083.8,0.0,-0.16528,8e-05,19.22641]
[1777382730794,42.77,76083.51,0.0,-0.1653,8e-05,19.22794]
[1777382730903,42.77,76083.51,0.0,-0.1653,8e-05,19.22794]
[1777382731068,42.77,76083.51,0.0,-0.1653,8e-05,19.22794]
[1777382732826,42.77,76080.13,0.0,-0.16553,8e-05,19.24277]
[1777382733618,42.77,76080.13,0.0,-0.16553,8e-05,19.24277]
[1777382733685,42.77,76080.13,0.0,-0.16553,8e-05,19.24277]
[1777382733677,42.77,76079.38,0.0,-0.16559,8e-05,19.24678]
[1777382734852,42.77,76078.32,0.0,-0.16567,8e-05,19.25246]
[1777382734858,42.77,76078.32,0.0,-0.16567,8e-05,19.25246]
[1777382741262,42.77,76077.95,0.0,-0.16569,8e-05,19.25401]
[1777382744009,42.77,76076.9,0.0,-0.16577,8e-05,19.25952]
[1777382748011,42.77,76077.86,0.0,-0.1657,8e-05,19.25464]
[1777382748158,42.77,76077.86,0.0,-0.1657,8e-05,19.25464]
[1777382748874,42.77,76078.0,0.0,-0.16569,8e-05,19.25396]
[1777382749028,42.77,76078.0,0.0,-0.16569,8e-05,19.25396]
[1777382749036,42.77,76078.0,0.0,-0.16569,8e-05,19.25396]
[1777382749366,42.77,76078.0,0.0,-0.16569,8e-05,19.25396]
[1777382749420,42.77,76082.53,0.0,-0.16535,8e-05,19.22957]
[1777382751043,42.77,76082.53,0.0,-0.16535,8e-05,19.22949]
[1777382752067,42.77,76081.89,0.0,-0.16539,8e-05,19.23289]
[1777382753076,42.77,76082.65,0.0,-0.16534,8e-05,19.22873]
[1777382758381,42.77,76085.33,0.0,-0.16513,8e-05,19.21397]
[1777382763416,42.77,76091.4,0.0,-0.16467,7e-05,19.18103]
[1777382767015,42.77,76089.39,0.0,-0.16483,7e-05,19.19188]
[1777382767095,42.77,76089.39,0.0,-0.16483,7e-05,19.19188]
[1777382767217,42.77,76089.39,0.0,-0.16483,7e-05,19.19188]
[1777382767478,42.77,76089.39,0.0,-0.16483,7e-05,19.19188]
[1777382767880,42.77,76088.95,0.0,-0.16486,7e-05,19.19424]
[1777382770047,42.77,76087.05,0.0,-0.165,8e-05,19.20448]
[1777382770673,42.77,76087.05,0.0,-0.165,8e-05,19.20448]
[1777382771010,42.77,76086.31,0.0,-0.16506,8e-05,19.20844]
[1777382771081,42.77,76086.31,0.0,-0.16506,8e-05,19.20844]
[1777382771115,42.77,76086.31,0.0,-0.16506,8e-05,19.20844]
[1777382776536,42.77,76086.42,0.0,-0.16504,8e-05,19.20765]
[1777382777184,42.77,76087.36,0.0,-0.16497,8e-05,19.20254]
[1777382778871,42.77,76087.58,0.0,-0.16496,8e-05,19.20127]
[1777382780201,42.77,76087.79,0.0,-0.16494,7e-05,19.2001]
[1777382782141,42.77,76091.05,0.0,-0.16469,7e-05,19.18243]
[1777382785221,42.77,76092.2,0.0,-0.16461,7e-05,19.17621]
[1777382786097,42.77,76092.02,0.0,-0.16462,7e-05,19.17718]
[1777382788928,42.77,76090.21,0.0,-0.16476,7e-05,19.18694]
[1777382792931,42.77,76091.16,0.0,-0.16466,7e-05,19.17838]
[1777382793460,42.77,76091.16,0.0,-0.16466,7e-05,19.17838]
[1777382794267,42.77,76091.66,0.0,-0.16463,7e-05,19.17567]
[1777382797988,42.77,76091.68,0.0,-0.16462,7e-05,19.17554]
[1777382798481,42.77,76091.68,0.0,-0.16462,7e-05,19.17554]
[1777382799606,42.77,76091.26,0.0,-0.16466,7e-05,19.1778]
[1777382803316,42.77,76092.6,0.0,-0.16455,7e-05,19.17054]
[1777382803657,42.77,76092.6,0.0,-0.16455,7e-05,19.17054]
[1777382803665,42.77,76092.6,0.0,-0.16455,7e-05,19.17054]
[1777382803754,42.77,76093.41,0.0,-0.16449,7e-05,19.16616]
[1777382805678,42.77,76093.41,0.0,-0.16449,7e-05,19.16619]
[1777382805779,42.77,76092.73,0.0,-0.16455,7e-05,19.16988]
[1777382806438,42.77,76092.73,0.0,-0.16455,7e-05,19.16988]
[1777382807708,42.77,76092.73,0.0,-0.16455,7e-05,19.1699]
[1777382807716,42.77,76092.73,0.0,-0.16455,7e-05,19.1699]
[1777382807743,42.77,76092.73,0.0,-0.16455,7e-05,19.1699]
[1777382807806,42.77,76092.23,0.0,-0.16458,7e-05,19.17262]
[1777382809727,42.77,76092.23,0.0,-0.16458,7e-05,19.17264]
[1777382809828,42.77,76091.4,0.0,-0.16465,7e-05,19.17714]
[1777382813772,42.77,76091.79,0.0,-0.16462,7e-05,19.17505]
[1777382813778,42.77,76091.79,0.0,-0.16462,7e-05,19.17505]
[1777382817821,42.77,76093.28,0.0,-0.16451,7e-05,19.16705]
[1777382817828,42.77,76093.28,0.0,-0.16451,7e-05,19.16705]
[1777382817832,42.77,76093.28,0.0,-0.16451,7e-05,19.16705]
[1777382817837,42.77,76093.28,0.0,-0.16451,7e-05,19.16705]
[1777382819850,42.77,76093.23,0.0,-0.16451,7e-05,19.16736]
[1777382820828,42.77,76092.6,0.0,-0.16456,7e-05,19.17079]
[1777382821867,42.77,76093.57,0.0,-0.16449,7e-05,19.16555]
[1777382822834,42.77,76093.42,0.0,-0.1645,7e-05,19.16637]
[1777382823892,42.77,76092.46,0.0,-0.16457,7e-05,19.17157]
[1777382823911,42.77,76092.46,0.0,-0.16457,7e-05,19.17157]
[1777382824847,42.77,76092.37,0.0,-0.16458,7e-05,19.17208]
[1777382825840,42.77,76092.37,0.0,-0.16458,7e-05,19.17208]
[1777382830890,42.77,76092.39,0.0,-0.16458,7e-05,19.17205]
[1777382832972,42.77,76092.39,0.0,-0.16458,7e-05,19.17205]
[1777382833047,42.77,76092.39,0.0,-0.16458,7e-05,19.17205]
[1777382840960,42.77,76091.91,0.0,-0.16461,7e-05,19.17473]
[1777382845996,42.77,76092.85,0.0,-0.16454,7e-05,19.16959]
[1777382851032,42.77,76091.77,0.0,-0.1646,7e-05,19.17195]
[1777382856066,42.77,76090.13,0.0,-0.16472,7e-05,19.18064]
[1777382861102,42.77,76090.5,0.0,-0.16469,7e-05,19.17845]
[1777382865232,42.77,76088.17,0.0,-0.16486,7e-05,19.19091]
[1777382865812,42.77,76088.17,0.0,-0.16486,7e-05,19.19091]
[1777382865837,42.77,76088.17,0.0,-0.16486,7e-05,19.19091]
[1777382865846,42.77,76078.26,0.0,-0.16561,8e-05,19.24438]
[1777382866574,42.77,76078.26,0.0,-0.16561,8e-05,19.24438]
[1777382866608,42.77,76078.26,0.0,-0.16561,8e-05,19.24438]
[1777382866649,42.77,76067.63,0.0,-0.16641,8e-05,19.30171]
[1777382866998,42.77,76067.63,0.0,-0.16641,8e-05,19.30171]
[1777382867025,42.77,76067.63,0.0,-0.16641,8e-05,19.30171]
[1777382867144,42.77,76067.63,0.0,-0.16641,8e-05,19.30174]
[1777382868930,42.77,76067.63,0.0,-0.16641,8e-05,19.3017]
[1777382874501,42.77,76068.91,0.0,-0.16631,8e-05,19.29455]
[1777382874514,42.77,76069.86,0.0,-0.16623,8e-05,19.28936]
[1777382876529,42.77,76069.86,0.0,-0.16623,8e-05,19.2893]
[1777382876535,42.77,76070.23,0.0,-0.1662,8e-05,19.28724]
[1777382877161,42.77,76070.23,0.0,-0.1662,8e-05,19.28724]
[1777382878536,42.77,76072.07,0.0,-0.16607,8e-05,19.27725]
[1777382880375,42.77,76072.19,0.0,-0.16606,8e-05,19.27649]
[1777382880429,42.77,76072.19,0.0,-0.16606,8e-05,19.27649]
[1777382881032,42.77,76072.24,0.0,-0.16605,8e-05,19.27617]
[1777382881064,42.77,76072.24,0.0,-0.16605,8e-05,19.27617]
[1777382882158,42.77,76072.24,0.0,-0.16605,8e-05,19.27612]
[1777382882179,42.77,76072.24,0.0,-0.16605,8e-05,19.27612]
[1777382882673,42.77,76072.24,0.0,-0.16605,8e-05,19.27612]
[1777382882714,42.77,76072.24,0.0,-0.16605,8e-05,19.27612]
[1777382882986,42.77,76072.5,0.0,-0.16603,8e-05,19.27466]
[1777382883761,42.77,76072.5,0.0,-0.16603,8e-05,19.27466]
[1777382884824,42.77,76074.04,0.0,-0.16591,8e-05,19.2663]
[1777382884857,42.77,76074.04,0.0,-0.16591,8e-05,19.2663]
[1777382884897,42.77,76073.85,0.0,-0.16593,8e-05,19.26728]
[1777382885547,42.77,76073.85,0.0,-0.16593,8e-05,19.26728]
[1777382887460,42.77,76073.15,0.0,-0.16598,8e-05,19.27098]
[1777382891650,42.77,76070.19,0.0,-0.1662,8e-05,19.28675]
[1777382892500,42.77,76070.41,0.0,-0.16618,8e-05,19.2855]
[1777382892508,42.77,76070.41,0.0,-0.16618,8e-05,19.2855]
[1777382892541,42.77,76070.41,0.0,-0.16618,8e-05,19.2855]
[1777382892576,42.77,76070.41,0.0,-0.16618,8e-05,19.2855]
[1777382892605,42.77,76070.41,0.0,-0.16618,8e-05,19.2855]
[1777382892643,42.77,76070.56,0.0,-0.16617,8e-05,19.28463]
[1777382894257,42.77,76070.26,0.0,-0.16619,8e-05,19.2862]
[1777382899099,42.77,76063.42,0.0,-0.1667,8e-05,19.32294]
[1777382899373,42.77,76062.02,0.0,-0.16681,8e-05,19.33032]
[1777382904514,42.76,76058.57,0.0,-0.16706,8e-05,19.34845]
[1777382904830,42.76,76058.57,0.0,-0.16706,8e-05,19.34845]
[1777382904881,42.76,76058.47,0.0,-0.16707,8e-05,19.34886]
[1777382905092,42.76,76058.47,0.0,-0.16707,8e-05,19.34886]
[1777382905124,42.76,76058.47,0.0,-0.16707,8e-05,19.34886]
[1777382905147,42.76,76058.47,0.0,-0.16707,8e-05,19.34886]
[1777382905413,42.76,76058.47,0.0,-0.16707,8e-05,19.34875]
[1777382906245,42.76,76058.47,0.0,-0.16707,8e-05,19.34875]
[1777382906264,42.76,76058.47,0.0,-0.16707,8e-05,19.34875]
[1777382906420,42.76,76057.62,0.0,-0.16713,8e-05,19.35324]
[1777382911454,42.76,76067.62,0.0,-0.16635,8e-05,19.29564]
[1777382916490,42.76,76064.0,0.0,-0.16662,8e-05,19.31506]
[1777382921527,42.76,76062.81,0.0,-0.16671,8e-05,19.32132]
[1777382926707,42.76,76061.97,0.0,-0.16677,8e-05,19.32576]
[1777382928458,42.76,76061.34,0.0,-0.16682,8e-05,19.32911]
[1777382928509,42.76,76061.34,0.0,-0.16682,8e-05,19.32911]
[1777382928574,42.76,76064.63,0.0,-0.16657,8e-05,19.31133]
[1777382931136,42.76,76071.77,0.0,-0.16603,8e-05,19.27267]
[1777382931155,42.76,76071.77,0.0,-0.16603,8e-05,19.27267]
[1777382931595,42.76,76071.77,0.0,-0.16603,8e-05,19.27257]
[1777382936630,42.76,76071.85,0.0,-0.16602,8e-05,19.27164]
[1777382941664,42.76,76070.62,0.0,-0.1661,8e-05,19.27787]
[1777382946700,42.76,76066.37,0.0,-0.16642,8e-05,19.30075]
[1777382951411,42.76,76065.07,0.0,-0.16652,8e-05,19.30792]
[1777382951739,42.76,76065.07,0.0,-0.16652,8e-05,19.30792]
[1777382956858,42.76,76072.39,0.0,-0.16597,8e-05,19.26834]
[1777382956992,42.76,76072.39,0.0,-0.16597,8e-05,19.26834]
[1777382956886,42.76,76074.59,0.0,-0.1658,8e-05,19.25644]
[1777382957310,42.76,76074.59,0.0,-0.1658,8e-05,19.25644]
[1777382957729,42.76,76074.59,0.0,-0.1658,8e-05,19.25644]
[1777382957895,42.76,76087.16,0.0,-0.16486,8e-05,19.18851]
[1777382959548,42.76,76087.16,0.0,-0.16486,8e-05,19.18846]
[1777382959791,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960337,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960761,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960848,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960901,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960934,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960989,42.76,76094.62,0.0,-0.1643,7e-05,19.14819]
[1777382960969,42.76,76102.55,0.0,-0.16371,7e-05,19.10543]
[1777382961549,42.76,76102.55,0.0,-0.16371,7e-05,19.10543]
[1777382961758,42.76,76102.55,0.0,-0.16371,7e-05,19.10543]
[1777382961762,42.76,76102.55,0.0,-0.16371,7e-05,19.10543]
[1777382962079,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382962181,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382962329,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382962712,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382962776,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382962878,42.76,76154.09,0.0,-0.15989,7e-05,18.82666]
[1777382963043,42.76,76150.64,0.0,-0.16014,7e-05,18.84542]
[1777382963373,42.76,76150.64,0.0,-0.16014,7e-05,18.84542]
[1777382963858,42.76,76150.64,0.0,-0.16014,7e-05,18.84542]
[1777382964043,42.76,76173.73,0.0,-0.15848,7e-05,18.72255]
[1777382964303,42.76,76173.73,0.0,-0.15848,7e-05,18.72255]
[1777382964711,42.76,76173.73,0.0,-0.15848,7e-05,18.72255]
[1777382965058,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965119,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965224,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965376,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965424,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965545,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965625,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965894,42.77,76173.73,0.0,-0.15848,7e-05,18.7229]
[1777382965898,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966359,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966495,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966582,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966722,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966814,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382966877,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382967022,42.77,76146.2,0.0,-0.16051,7e-05,18.87237]
[1777382967040,42.77,76141.98,0.0,-0.16083,7e-05,18.89559]
[1777382967578,42.77,76141.98,0.0,-0.16083,7e-05,18.89559]
[1777382967639,42.77,76141.98,0.0,-0.16083,7e-05,18.89559]
[1777382967763,42.77,76141.98,0.0,-0.16083,7e-05,18.89559]
[1777382967910,42.77,76156.03,0.0,-0.1598,7e-05,18.81987]
[1777382968592,42.77,76156.03,0.0,-0.1598,7e-05,18.81987]
[1777382968681,42.77,76156.03,0.0,-0.1598,7e-05,18.81987]
[1777382968777,42.77,76156.03,0.0,-0.1598,7e-05,18.81987]
[1777382969282,42.77,76156.03,0.0,-0.15979,7e-05,18.81978]
[1777382969865,42.77,76154.86,0.0,-0.15988,7e-05,18.82612]
[1777382970104,42.77,76154.86,0.0,-0.15988,7e-05,18.82612]
[1777382970472,42.77,76154.86,0.0,-0.15988,7e-05,18.82612]
[1777382970639,42.77,76154.86,0.0,-0.15988,7e-05,18.82612]
[1777382970735,42.77,76154.86,0.0,-0.15988,7e-05,18.82612]
[1777382970873,42.77,76149.07,0.0,-0.16031,7e-05,18.8576]
[1777382972337,42.77,76141.09,0.0,-0.16088,7e-05,18.89751]
[1777382974311,42.77,76135.22,0.0,-0.16131,7e-05,18.92962]
[1777382974351,42.77,76135.22,0.0,-0.16131,7e-05,18.92962]
[1777382974523,42.77,76135.22,0.0,-0.16131,7e-05,18.92962]
[1777382974772,42.77,76135.22,0.0,-0.16131,7e-05,18.92962]
[1777382974938,42.77,76135.22,0.0,-0.16131,7e-05,18.92962]
[1777382974901,42.77,76137.08,0.0,-0.16118,7e-05,18.91955]
[1777382975908,42.77,76150.83,0.0,-0.16016,7e-05,18.84517]
[1777382976653,42.77,76150.83,0.0,-0.16016,7e-05,18.84517]
[1777382976916,42.77,76153.98,0.0,-0.15993,7e-05,18.82823]
[1777382977341,42.77,76153.98,0.0,-0.15993,7e-05,18.82823]
[1777382977925,42.77,76150.98,0.0,-0.16016,7e-05,18.84457]
[1777382980137,42.77,76149.58,0.0,-0.16026,7e-05,18.85229]
[1777382980945,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981466,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981467,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981576,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981651,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981738,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382981942,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382982012,42.77,76151.32,0.0,-0.16013,7e-05,18.84295]
[1777382982011,42.77,76139.5,0.0,-0.161,7e-05,18.90696]
[1777382982657,42.77,76139.5,0.0,-0.161,7e-05,18.90696]
[1777382982936,42.77,76139.5,0.0,-0.161,7e-05,18.90696]
[1777382983001,42.77,76138.18,0.0,-0.1611,7e-05,18.91414]
[1777382983045,42.77,76138.18,0.0,-0.1611,7e-05,18.91414]
[1777382983734,42.77,76138.18,0.0,-0.1611,7e-05,18.91414]
[1777382983958,42.77,76138.18,0.0,-0.1611,7e-05,18.91414]
[1777382984016,42.77,76147.6,0.0,-0.16041,7e-05,18.86317]
[1777382984654,42.77,76147.6,0.0,-0.16041,7e-05,18.86317]
[1777382985785,42.77,76147.6,0.0,-0.16041,7e-05,18.86314]
[1777382985981,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382986309,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382986404,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382986645,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382986816,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382986860,42.77,76148.75,0.0,-0.16032,7e-05,18.85696]
[1777382987928,42.77,76153.8,0.0,-0.15995,7e-05,18.82968]
[1777382993028,42.77,76151.73,0.0,-0.16011,7e-05,18.84132]
[1777382993539,42.77,76151.73,0.0,-0.16011,7e-05,18.84132]
[1777382993645,42.77,76151.73,0.0,-0.16011,7e-05,18.84132]
[1777382993702,42.77,76151.73,0.0,-0.16011,7e-05,18.84132]
[1777382993910,42.77,76151.73,0.0,-0.16011,7e-05,18.84132]
[1777382994035,42.77,76147.42,0.0,-0.16043,7e-05,18.86464]
[1777382994927,42.77,76147.42,0.0,-0.16043,7e-05,18.86464]
[1777382995471,42.77,76157.81,0.0,-0.15966,7e-05,18.80847]
[1777382996189,42.77,76163.48,0.0,-0.15925,7e-05,18.77782]
[1777382998635,42.77,76162.2,0.0,-0.15934,7e-05,18.7848]
[1777382998644,42.77,76162.2,0.0,-0.15934,7e-05,18.7848]
[1777382998959,42.77,76162.2,0.0,-0.15934,7e-05,18.7848]
[1777382999009,42.77,76157.74,0.0,-0.15967,7e-05,18.80921]
[1777383000442,42.77,76157.74,0.0,-0.15967,7e-05,18.80921]
[1777383000602,42.77,76157.74,0.0,-0.15967,7e-05,18.80921]
[1777383001924,42.77,76153.86,0.0,-0.15996,7e-05,18.83032]
[1777383001998,42.77,76153.86,0.0,-0.15996,7e-05,18.83032]
[1777383002145,42.77,76148.35,0.0,-0.16037,7e-05,18.86022]
[1777383002265,42.77,76148.35,0.0,-0.16037,7e-05,18.86022]
[1777383002483,42.77,76148.35,0.0,-0.16037,7e-05,18.86022]
[1777383003052,42.77,76148.35,0.0,-0.16037,7e-05,18.86022]
[1777383002495,42.77,76143.54,0.0,-0.16072,7e-05,18.88629]
[1777383003792,42.77,76143.54,0.0,-0.16072,7e-05,18.88629]
[1777383004081,42.77,76139.74,0.0,-0.161,7e-05,18.90686]
[1777383004372,42.77,76139.74,0.0,-0.161,7e-05,18.90686]
[1777383004524,42.77,76139.74,0.0,-0.161,7e-05,18.90686]
[1777383004654,42.77,76139.74,0.0,-0.161,7e-05,18.90686]
[1777383005369,42.77,76135.31,0.0,-0.16133,7e-05,18.9308]
[1777383006042,42.77,76135.31,0.0,-0.16133,7e-05,18.9308]
[1777383006241,42.77,76141.37,0.0,-0.16088,7e-05,18.89802]
[1777383006915,42.77,76141.37,0.0,-0.16088,7e-05,18.89802]
[1777383007017,42.77,76129.66,0.0,-0.16175,7e-05,18.96127]
[1777383007196,42.77,76129.66,0.0,-0.16175,7e-05,18.96127]
[1777383007934,42.77,76117.05,0.0,-0.16268,7e-05,19.0295]
[1777383008610,42.77,76117.05,0.0,-0.16268,7e-05,19.0295]
[1777383008644,42.77,76117.05,0.0,-0.16268,7e-05,19.0295]
[1777383009305,42.77,76113.89,0.0,-0.16292,7e-05,19.04654]
[1777383009323,42.77,76113.89,0.0,-0.16292,7e-05,19.04654]
[1777383009525,42.77,76113.89,0.0,-0.16292,7e-05,19.04654]
[1777383010209,42.77,76111.56,0.0,-0.16308,7e-05,19.05848]
[1777383010280,42.77,76111.56,0.0,-0.16308,7e-05,19.05848]
[1777383013617,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383013625,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383013780,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383013809,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383013820,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383013865,42.77,76115.1,0.0,-0.16281,7e-05,19.03839]
[1777383015281,42.77,76109.19,0.0,-0.16324,7e-05,19.07018]
[1777383015339,42.77,76109.19,0.0,-0.16324,7e-05,19.07018]
[1777383015435,42.77,76109.19,0.0,-0.16324,7e-05,19.07018]
[1777383015623,42.77,76109.19,0.0,-0.16324,7e-05,19.07018]
[1777383017053,42.77,76106.44,0.0,-0.16344,7e-05,19.0846]
[1777383017067,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383017208,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383017221,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383017341,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383017421,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383017684,42.77,76109.09,0.0,-0.16324,7e-05,19.06956]
[1777383018003,42.77,76113.76,0.0,-0.16289,7e-05,19.04431]
[1777383018323,42.77,76133.54,0.0,-0.16142,7e-05,18.93731]
[1777383020005,42.77,76133.54,0.0,-0.16142,7e-05,18.93731]
[1777383020235,42.77,76139.68,0.0,-0.16097,7e-05,18.90398]
[1777383020277,42.77,76138.87,0.0,-0.16102,7e-05,18.90829]
[1777383021433,42.77,76138.87,0.0,-0.16102,7e-05,18.90829]
[1777383022012,42.77,76138.87,0.0,-0.16102,7e-05,18.90829]
[1777383022081,42.77,76136.29,0.0,-0.16121,7e-05,18.92217]
[1777383022157,42.77,76136.29,0.0,-0.16121,7e-05,18.92217]
[1777383022356,42.77,76136.29,0.0,-0.16121,7e-05,18.92217]
[1777383022806,42.77,76136.29,0.0,-0.16121,7e-05,18.92217]
[1777383022849,42.77,76117.05,0.0,-0.16264,7e-05,19.02614]
[1777383023214,42.77,76117.05,0.0,-0.16264,7e-05,19.02614]
[1777383023286,42.77,76117.05,0.0,-0.16264,7e-05,19.02614]
[1777383023698,42.77,76117.05,0.0,-0.16264,7e-05,19.02614]
[1777383023761,42.77,76108.53,0.0,-0.16327,7e-05,19.07226]
[1777383024596,42.77,76108.53,0.0,-0.16327,7e-05,19.07226]
[1777383024953,42.77,76123.58,0.0,-0.16215,7e-05,18.99082]
[1777383025709,42.77,76123.58,0.0,-0.16215,7e-05,18.99082]
[1777383025774,42.77,76123.58,0.0,-0.16215,7e-05,18.99082]
[1777383025843,42.76,76135.64,0.0,-0.16126,7e-05,18.92547]
[1777383026102,42.76,76135.64,0.0,-0.16126,7e-05,18.92547]
[1777383026626,42.76,76150.72,0.0,-0.16015,7e-05,18.84387]
[1777383027376,42.76,76150.72,0.0,-0.16015,7e-05,18.84387]
[1777383027397,42.76,76150.72,0.0,-0.16015,7e-05,18.84387]
[1777383027428,42.76,76150.72,0.0,-0.16015,7e-05,18.84387]
[1777383027457,42.76,76150.72,0.0,-0.16015,7e-05,18.84387]
[1777383027735,42.76,76153.84,0.0,-0.15992,7e-05,18.8269]
[1777383028556,42.76,76153.84,0.0,-0.15992,7e-05,18.8269]
[1777383032479,42.76,76145.6,0.0,-0.1605,7e-05,18.86812]
[1777383032806,42.76,76144.66,0.0,-0.16057,7e-05,18.87318]
[1777383033503,42.76,76144.66,0.0,-0.16057,7e-05,18.87318]
[1777383033612,42.76,76144.66,0.0,-0.16057,7e-05,18.87318]
[1777383035856,42.76,76141.2,0.0,-0.16083,7e-05,18.89187]
[1777383036051,42.76,76141.2,0.0,-0.16083,7e-05,18.89187]
[1777383038757,42.77,76135.03,0.0,-0.16129,7e-05,18.92563]
[1777383038925,42.77,76135.03,0.0,-0.16129,7e-05,18.92563]
[1777383038933,42.77,76136.18,0.0,-0.1612,7e-05,18.9195]
[1777383039256,42.77,76136.18,0.0,-0.1612,7e-05,18.9195]
[1777383042137,42.77,76118.69,0.0,-0.1625,7e-05,19.01426]
[1777383042216,42.77,76118.69,0.0,-0.1625,7e-05,19.01426]
[1777383042573,42.77,76118.69,0.0,-0.1625,7e-05,19.01426]
[1777383043742,42.77,76116.58,0.0,-0.16266,7e-05,19.02558]
[1777383043965,42.77,76116.58,0.0,-0.16266,7e-05,19.02558]
[1777383044342,42.77,76113.23,0.0,-0.1629,7e-05,19.04362]
[1777383046712,42.77,76109.39,0.0,-0.16319,7e-05,19.06428]
[1777383047333,42.77,76103.29,0.0,-0.16364,7e-05,19.0973]
[1777383048537,42.77,76103.29,0.0,-0.16364,7e-05,19.0973]
[1777383050629,42.77,76104.39,0.0,-0.16356,7e-05,19.09134]
[1777383050635,42.77,76104.39,0.0,-0.16356,7e-05,19.09134]
[1777383050975,42.77,76104.39,0.0,-0.16356,7e-05,19.09134]
[1777383050990,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052376,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052412,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052593,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052632,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052902,42.77,76101.07,0.0,-0.16381,7e-05,19.10928]
[1777383052988,42.77,76078.58,0.0,-0.1655,8e-05,19.23079]
[1777383055172,42.76,76069.49,0.0,-0.16617,8e-05,19.27921]
[1777383057840,42.76,76062.91,0.0,-0.16664,8e-05,19.31254]
[1777383057922,42.76,76062.91,0.0,-0.16664,8e-05,19.31254]
[1777383058787,42.76,76062.75,0.0,-0.16663,8e-05,19.31205]
[1777383058873,42.76,76062.75,0.0,-0.16663,8e-05,19.31205]
[1777383058919,42.76,76062.75,0.0,-0.16663,8e-05,19.31205]
[1777383058943,42.76,76062.75,0.0,-0.16663,8e-05,19.31205]
[1777383059053,42.75,76079.41,0.0,-0.16536,8e-05,19.22074]
[1777383060014,42.75,76079.41,0.0,-0.16536,8e-05,19.22074]
[1777383060017,42.75,76094.77,0.0,-0.1642,7e-05,19.13756]
[1777383060619,42.75,76094.77,0.0,-0.1642,7e-05,19.13756]
[1777383060660,42.75,76098.73,0.0,-0.16391,7e-05,19.11609]
[1777383061517,42.75,76098.73,0.0,-0.16391,7e-05,19.11609]
[1777383061746,42.75,76098.73,0.0,-0.16391,7e-05,19.11609]
[1777383061847,42.75,76095.34,0.0,-0.16416,7e-05,19.13438]
[1777383063724,42.75,76095.34,0.0,-0.16416,7e-05,19.13438]
[1777383065583,42.75,76084.49,0.0,-0.16498,8e-05,19.19329]
[1777383066343,42.75,76079.7,0.0,-0.16534,8e-05,19.2192]
[1777383066477,42.75,76079.7,0.0,-0.16534,8e-05,19.2192]
[1777383066490,42.75,76079.7,0.0,-0.16534,8e-05,19.2192]
[1777383067082,42.75,76079.7,0.0,-0.16534,8e-05,19.2192]
[1777383066611,42.75,76073.81,0.0,-0.16578,8e-05,19.25102]
[1777383067163,42.75,76073.81,0.0,-0.16578,8e-05,19.25102]
[1777383067570,42.75,76073.81,0.0,-0.16578,8e-05,19.25101]
[1777383071598,42.75,76086.32,0.0,-0.16484,8e-05,19.18331]
[1777383074749,42.75,76076.69,0.0,-0.16556,8e-05,19.23541]
[1777383075216,42.75,76075.51,0.0,-0.16565,8e-05,19.24177]
[1777383075269,42.75,76075.51,0.0,-0.16565,8e-05,19.24177]
[1777383078868,42.75,76082.69,0.0,-0.16511,8e-05,19.203]
[1777383079047,42.75,76082.69,0.0,-0.16511,8e-05,19.203]
[1777383079079,42.75,76086.08,0.0,-0.16486,8e-05,19.18474]
[1777383079535,42.75,76086.08,0.0,-0.16486,8e-05,19.18474]
[1777383079557,42.75,76086.08,0.0,-0.16486,8e-05,19.18474]
[1777383080110,42.75,76100.88,0.0,-0.16375,7e-05,19.10466]
[1777383080226,42.75,76100.88,0.0,-0.16375,7e-05,19.10466]
[1777383080266,42.75,76100.88,0.0,-0.16375,7e-05,19.10466]
[1777383081078,42.75,76100.88,0.0,-0.16375,7e-05,19.10466]
[1777383081142,42.75,76099.25,0.0,-0.16387,7e-05,19.11349]
[1777383081445,42.75,76099.25,0.0,-0.16387,7e-05,19.11349]
[1777383081815,42.75,76099.25,0.0,-0.16387,7e-05,19.11349]
[1777383082686,42.75,76092.3,0.0,-0.16439,7e-05,19.15122]
[1777383082721,42.75,76079.03,0.0,-0.16539,8e-05,19.22305]
[1777383083443,42.75,76079.03,0.0,-0.16539,8e-05,19.22305]
[1777383085586,42.75,76063.91,0.0,-0.16653,8e-05,19.30471]
[1777383085599,42.75,76063.91,0.0,-0.16653,8e-05,19.30471]
[1777383085906,42.75,76063.91,0.0,-0.16653,8e-05,19.30471]
[1777383086027,42.75,76063.91,0.0,-0.16653,8e-05,19.30471]
[1777383086263,42.75,76057.81,0.0,-0.16699,8e-05,19.33756]
[1777383086314,42.75,76057.81,0.0,-0.16699,8e-05,19.33756]
[1777383086703,42.75,76057.81,0.0,-0.16697,8e-05,19.3363]
[1777383090494,42.75,76056.15,0.0,-0.16708,8e-05,19.3437]
[1777383093162,42.74,76054.86,0.0,-0.16715,8e-05,19.34702]
[1777383093740,42.74,76055.29,0.0,-0.16712,8e-05,19.34455]
[1777383093783,42.74,76052.88,0.0,-0.1673,8e-05,19.35742]
[1777383096642,42.74,76043.54,0.0,-0.168,8e-05,19.40747]
[1777383096969,42.74,76043.54,0.0,-0.168,8e-05,19.40747]
[1777383096981,42.74,76043.54,0.0,-0.168,8e-05,19.40747]
[1777383097090,42.74,76041.04,0.0,-0.16819,8e-05,19.42075]
[1777383098088,42.74,76041.04,0.0,-0.16819,8e-05,19.42075]
[1777383102112,42.74,76037.27,0.0,-0.16848,8e-05,19.44126]
[1777383102171,42.74,76050.7,0.0,-0.16746,8e-05,19.36864]
[1777383102317,42.74,76050.7,0.0,-0.16746,8e-05,19.36864]
[1777383104084,42.74,76067.97,0.0,-0.16615,8e-05,19.27534]
[1777383105853,42.74,76065.02,0.0,-0.16637,8e-05,19.29138]
[1777383105896,42.74,76065.02,0.0,-0.16637,8e-05,19.29138]
[1777383106081,42.74,76065.02,0.0,-0.16637,8e-05,19.29138]
[1777383106181,42.74,76063.49,0.0,-0.16649,8e-05,19.29973]
[1777383106747,42.74,76063.49,0.0,-0.16649,8e-05,19.29973]
[1777383107366,42.74,76063.49,0.0,-0.16649,8e-05,19.29984]
[1777383108162,42.74,76063.49,0.0,-0.16649,8e-05,19.29984]
[1777383108559,42.74,76052.61,0.0,-0.16732,8e-05,19.35864]
[1777383108732,42.74,76052.61,0.0,-0.16732,8e-05,19.35864]
[1777383108923,42.74,76052.61,0.0,-0.16732,8e-05,19.35864]
[1777383108982,42.74,76058.6,0.0,-0.16686,8e-05,19.32619]
[1777383110316,42.74,76058.6,0.0,-0.16686,8e-05,19.32611]
[1777383110455,42.74,76058.6,0.0,-0.16686,8e-05,19.32611]
[1777383110464,42.74,76058.6,0.0,-0.16686,8e-05,19.32611]
[1777383110874,42.74,76061.25,0.0,-0.16666,8e-05,19.31174]
[1777383111319,42.74,76061.25,0.0,-0.16666,8e-05,19.31174]
[1777383112157,42.74,76061.25,0.0,-0.16666,8e-05,19.31174]
[1777383112170,42.74,76061.25,0.0,-0.16666,8e-05,19.31174]
[1777383113269,42.74,76062.04,0.0,-0.1666,8e-05,19.30752]
[1777383113451,42.74,76062.04,0.0,-0.1666,8e-05,19.30752]
[1777383113489,42.74,76062.04,0.0,-0.1666,8e-05,19.30752]
[1777383114074,42.74,76062.04,0.0,-0.1666,8e-05,19.30752]
[1777383114156,42.74,76045.22,0.0,-0.16787,8e-05,19.39833]
[1777383117323,42.74,76049.04,0.0,-0.16758,8e-05,19.37763]
[1777383118781,42.74,76051.91,0.0,-0.16736,8e-05,19.36215]
[1777383118820,42.74,76051.91,0.0,-0.16736,8e-05,19.36215]
[1777383118856,42.74,76051.91,0.0,-0.16736,8e-05,19.36215]
[1777383119134,42.74,76051.91,0.0,-0.16736,8e-05,19.36215]
[1777383118931,42.74,76050.97,0.0,-0.16744,8e-05,19.36723]
[1777383120683,42.74,76040.4,0.0,-0.16824,8e-05,19.42425]
[1777383120702,42.74,76040.4,0.0,-0.16824,8e-05,19.42425]
[1777383120954,42.74,76040.4,0.0,-0.16824,8e-05,19.42425]
[1777383121038,42.74,76040.4,0.0,-0.16824,8e-05,19.42425]
[1777383122464,42.74,76037.76,0.0,-0.16844,8e-05,19.43833]
[1777383122947,42.74,76037.76,0.0,-0.16844,8e-05,19.43833]
[1777383124822,42.74,76034.1,0.0,-0.16872,8e-05,19.45804]
[1777383124986,42.74,76034.1,0.0,-0.16872,8e-05,19.45808]
[1777383125333,42.74,76034.1,0.0,-0.16872,8e-05,19.45808]
[1777383125443,42.74,76034.1,0.0,-0.16872,8e-05,19.45808]
[1777383125496,42.74,76034.1,0.0,-0.16872,8e-05,19.45808]
[1777383126073,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383126356,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383126378,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383126603,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383126780,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383126841,42.74,76059.39,0.0,-0.16679,8e-05,19.32138]
[1777383127000,42.74,76059.39,0.0,-0.16679,8e-05,19.32134]
[1777383127644,42.74,76059.39,0.0,-0.16679,8e-05,19.32134]
[1777383128672,42.74,76061.09,0.0,-0.16666,8e-05,19.31212]
[1777383130989,42.74,76050.31,0.0,-0.16748,8e-05,19.37018]
[1777383131002,42.74,76050.31,0.0,-0.16748,8e-05,19.37018]
[1777383134504,42.74,76051.42,0.0,-0.1674,8e-05,19.36444]
[1777383136943,42.74,76050.25,0.0,-0.16749,8e-05,19.37096]
[1777383137294,42.74,76044.84,0.0,-0.1679,8e-05,19.40029]
[1777383138549,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383138846,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383138874,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383138969,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383139165,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383139175,42.74,76044.61,0.0,-0.16792,8e-05,19.40166]
[1777383141108,42.74,76060.75,0.0,-0.1667,8e-05,19.31467]
[1777383142977,42.74,76063.96,0.0,-0.16646,8e-05,19.29744]
[1777383143122,42.74,76063.75,0.0,-0.16647,8e-05,19.29868]
[1777383143983,42.74,76063.75,0.0,-0.16647,8e-05,19.29868]
[1777383144129,42.74,76065.07,0.0,-0.16637,8e-05,19.29155]
[1777383147018,42.74,76064.02,0.0,-0.16645,8e-05,19.29722]
[1777383150375,42.74,76068.59,0.0,-0.16611,8e-05,19.27257]
[1777383150395,42.74,76068.59,0.0,-0.16611,8e-05,19.27257]
[1777383150562,42.74,76068.59,0.0,-0.16611,8e-05,19.27257]
[1777383150642,42.74,76068.59,0.0,-0.16611,8e-05,19.27257]
[1777383150815,42.74,76068.59,0.0,-0.16611,8e-05,19.27257]
[1777383151178,42.74,76067.7,0.0,-0.16616,8e-05,19.27402]
[1777383151394,42.74,76067.7,0.0,-0.16616,8e-05,19.27402]
[1777383151846,42.74,76067.7,0.0,-0.16616,8e-05,19.27402]
[1777383152068,42.74,76067.7,0.0,-0.16616,8e-05,19.27402]
[1777383152246,42.74,76088.75,0.0,-0.16457,7e-05,19.16037]
[1777383152406,42.74,76088.75,0.0,-0.16457,7e-05,19.16037]
[1777383152447,42.74,76088.75,0.0,-0.16457,7e-05,19.16037]
[1777383152672,42.74,76088.75,0.0,-0.16457,7e-05,19.16037]
[1777383152689,42.74,76088.75,0.0,-0.16457,7e-05,19.16037]
[1777383154093,42.74,76088.75,0.0,-0.16457,7e-05,19.16038]
[1777383154201,42.74,76108.86,0.0,-0.16307,7e-05,19.0516]
[1777383155302,42.74,76113.44,0.0,-0.16273,7e-05,19.02681]
[1777383155452,42.74,76113.44,0.0,-0.16273,7e-05,19.02681]
[1777383156217,42.74,76117.67,0.0,-0.16241,7e-05,19.00395]
[1777383157224,42.74,76130.29,0.0,-0.16148,7e-05,18.93577]
[1777383157658,42.74,76130.29,0.0,-0.16148,7e-05,18.93577]
[1777383157887,42.74,76130.29,0.0,-0.16148,7e-05,18.93577]
[1777383158154,42.74,76130.29,0.0,-0.16148,7e-05,18.93577]
[1777383158234,42.74,76146.96,0.0,-0.16025,7e-05,18.84573]
[1777383160856,42.75,76151.17,0.0,-0.15994,7e-05,18.82312]
[1777383160906,42.75,76151.17,0.0,-0.15994,7e-05,18.82312]
[1777383161147,42.75,76151.17,0.0,-0.15994,7e-05,18.82312]
[1777383161248,42.75,76156.01,0.0,-0.15959,7e-05,18.79706]
[1777383162474,42.75,76150.0,0.0,-0.16003,7e-05,18.8297]
[1777383163136,42.75,76150.0,0.0,-0.16003,7e-05,18.8297]
[1777383165203,42.75,76146.88,0.0,-0.16026,7e-05,18.84667]
[1777383165720,42.75,76150.08,0.0,-0.16003,7e-05,18.82955]
[1777383167127,42.75,76147.48,0.0,-0.16022,7e-05,18.84371]
[1777383167167,42.75,76147.48,0.0,-0.16022,7e-05,18.84371]
[1777383167176,42.75,76148.46,0.0,-0.16015,7e-05,18.83851]
[1777383168101,42.75,76148.46,0.0,-0.16015,7e-05,18.83851]
[1777383168123,42.75,76148.46,0.0,-0.16015,7e-05,18.83851]
[1777383168132,42.75,76148.46,0.0,-0.16015,7e-05,18.83851]
[1777383168135,42.75,76152.49,0.0,-0.15986,7e-05,18.81682]
[1777383170709,42.75,76145.71,0.0,-0.16036,7e-05,18.85371]
[1777383170721,42.75,76145.71,0.0,-0.16036,7e-05,18.85371]
[1777383175665,42.75,76147.9,0.0,-0.1602,7e-05,18.8422]
[1777383176470,42.75,76148.69,0.0,-0.16015,7e-05,18.83812]
[1777383176494,42.75,76148.69,0.0,-0.16015,7e-05,18.83812]
[1777383176531,42.75,76148.69,0.0,-0.16015,7e-05,18.83812]
[1777383176574,42.75,76148.69,0.0,-0.16015,7e-05,18.83812]
[1777383176675,42.75,76152.5,0.0,-0.15987,7e-05,18.8175]
[1777383181017,42.75,76161.41,0.0,-0.15922,7e-05,18.76973]
[1777383181060,42.75,76161.41,0.0,-0.15922,7e-05,18.76973]
[1777383181677,42.75,76167.98,0.0,-0.15874,7e-05,18.73462]
[1777383181780,42.75,76167.98,0.0,-0.15874,7e-05,18.73462]
[1777383182178,42.75,76184.22,0.0,-0.15756,7e-05,18.64668]
[1777383183207,42.75,76197.53,0.0,-0.15659,7e-05,18.57476]
[1777383183494,42.75,76197.53,0.0,-0.15659,7e-05,18.57476]
[1777383184297,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383184426,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383184450,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383184572,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383184989,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383185044,42.75,76210.91,0.0,-0.15563,7e-05,18.50229]
[1777383186803,42.75,76191.81,0.0,-0.15702,7e-05,18.60662]
[1777383188664,42.75,76186.32,0.0,-0.15742,7e-05,18.63663]
[1777383189610,42.76,76184.13,0.0,-0.15759,7e-05,18.64886]
[1777383190092,42.76,76184.13,0.0,-0.15759,7e-05,18.64886]
[1777383190167,42.76,76183.72,0.0,-0.15762,7e-05,18.65126]
[1777383190565,42.76,76183.72,0.0,-0.15762,7e-05,18.65126]
[1777383190940,42.76,76181.49,0.0,-0.15778,7e-05,18.66351]
[1777383193540,42.76,76179.83,0.0,-0.15791,7e-05,18.67266]
[1777383193589,42.76,76179.83,0.0,-0.15791,7e-05,18.67266]
[1777383193671,42.76,76176.81,0.0,-0.15813,7e-05,18.68915]
[1777383195656,42.76,76175.68,0.0,-0.15821,7e-05,18.69542]
[1777383200148,42.76,76177.67,0.0,-0.15807,7e-05,18.68511]
[1777383200210,42.76,76177.67,0.0,-0.15807,7e-05,18.68511]
[1777383200254,42.76,76177.67,0.0,-0.15807,7e-05,18.68511]
[1777383200966,42.76,76175.41,0.0,-0.15824,7e-05,18.69759]
[1777383201010,42.76,76176.26,0.0,-0.15818,7e-05,18.69309]
[1777383201547,42.76,76176.26,0.0,-0.15818,7e-05,18.69309]
[1777383202627,42.76,76181.06,0.0,-0.15783,7e-05,18.6671]
[1777383203248,42.76,76181.06,0.0,-0.15783,7e-05,18.6671]
[1777383203256,42.76,76181.95,0.0,-0.15777,7e-05,18.66253]
[1777383207723,42.76,76175.82,0.0,-0.15822,7e-05,18.6962]
[1777383213641,42.76,76171.11,0.0,-0.15856,7e-05,18.71937]
[1777383216735,42.76,76168.88,0.0,-0.15873,7e-05,18.73186]
[1777383217739,42.76,76165.18,0.0,-0.159,7e-05,18.75209]
[1777383217840,42.77,76162.71,0.0,-0.15918,7e-05,18.76564]
[1777383218658,42.77,76162.71,0.0,-0.15918,7e-05,18.76564]
[1777383219809,42.77,76161.49,0.0,-0.15928,7e-05,18.77241]
[1777383220776,42.77,76161.49,0.0,-0.15928,7e-05,18.77255]
[1777383220789,42.77,76161.49,0.0,-0.15928,7e-05,18.77255]
[1777383220986,42.77,76161.49,0.0,-0.15928,7e-05,18.77255]
[1777383221087,42.77,76162.09,0.0,-0.15924,7e-05,18.76955]
[1777383221835,42.77,76162.09,0.0,-0.15924,7e-05,18.76955]
[1777383223071,42.77,76164.97,0.0,-0.15903,7e-05,18.75397]
[1777383223867,42.77,76165.02,0.0,-0.15902,7e-05,18.75396]
[1777383224303,42.77,76165.02,0.0,-0.15902,7e-05,18.75396]
[1777383224852,42.77,76167.86,0.0,-0.15882,7e-05,18.73859]
[1777383225285,42.77,76153.81,0.0,-0.15985,7e-05,18.81475]
[1777383225355,42.77,76153.81,0.0,-0.15985,7e-05,18.81475]
[1777383225731,42.77,76153.81,0.0,-0.15985,7e-05,18.81491]
[1777383226911,42.77,76153.81,0.0,-0.15985,7e-05,18.81491]
[1777383227012,42.77,76130.81,0.0,-0.16155,7e-05,18.93953]
[1777383227868,42.77,76130.81,0.0,-0.16155,7e-05,18.93953]
[1777383232114,42.77,76133.69,0.0,-0.16134,7e-05,18.92419]
[1777383232171,42.77,76136.99,0.0,-0.1611,7e-05,18.90641]
[1777383235895,42.77,76148.5,0.0,-0.16025,7e-05,18.84418]
[1777383235936,42.77,76148.5,0.0,-0.16025,7e-05,18.84418]
[1777383236051,42.77,76148.5,0.0,-0.16025,7e-05,18.84418]
[1777383236070,42.77,76148.5,0.0,-0.16025,7e-05,18.84418]
[1777383236207,42.77,76148.5,0.0,-0.16025,7e-05,18.84418]
[1777383236277,42.77,76148.8,0.0,-0.16023,7e-05,18.84256]
[1777383236753,42.77,76148.8,0.0,-0.16023,7e-05,18.84256]
[1777383237011,42.77,76148.8,0.0,-0.16023,7e-05,18.84256]
[1777383238387,42.77,76165.62,0.0,-0.15899,7e-05,18.7516]
[1777383241579,42.77,76166.83,0.0,-0.15891,7e-05,18.74545]
[1777383241868,42.77,76166.83,0.0,-0.15891,7e-05,18.74545]
[1777383241884,42.77,76166.83,0.0,-0.15891,7e-05,18.74545]
[1777383241924,42.77,76166.83,0.0,-0.15891,7e-05,18.74545]
[1777383242085,42.77,76166.83,0.0,-0.15891,7e-05,18.74545]
[1777383242109,42.77,76163.83,0.0,-0.15913,7e-05,18.76183]
[1777383242948,42.77,76163.83,0.0,-0.15913,7e-05,18.76183]
[1777383243081,42.77,76163.83,0.0,-0.15913,7e-05,18.76183]
[1777383243542,42.77,76157.06,0.0,-0.15963,7e-05,18.79861]
[1777383243556,42.77,76157.06,0.0,-0.15963,7e-05,18.79861]
[1777383243865,42.77,76157.06,0.0,-0.15963,7e-05,18.79873]
[1777383244872,42.77,76139.49,0.0,-0.16092,7e-05,18.89384]
[1777383245826,42.77,76139.49,0.0,-0.16092,7e-05,18.89384]
[1777383246728,42.77,76135.18,0.0,-0.16124,7e-05,18.91709]
[1777383247661,42.77,76135.14,0.0,-0.16124,7e-05,18.91723]
[1777383248230,42.77,76135.14,0.0,-0.16124,7e-05,18.91723]
[1777383249596,42.77,76141.98,0.0,-0.16074,7e-05,18.88023]
[1777383249908,42.77,76141.98,0.0,-0.16074,7e-05,18.88018]
[1777383254943,42.77,76141.34,0.0,-0.16078,7e-05,18.88358]
[1777383255560,42.77,76141.34,0.0,-0.16078,7e-05,18.88358]
[1777383256249,42.77,76141.34,0.0,-0.16078,7e-05,18.88358]
[1777383256274,42.77,76141.34,0.0,-0.16078,7e-05,18.88358]
[1777383256252,42.77,76138.55,0.0,-0.16099,7e-05,18.89864]
[1777383256956,42.77,76138.55,0.0,-0.16099,7e-05,18.89861]
[1777383261756,42.77,76133.36,0.0,-0.16137,7e-05,18.92639]
[1777383264867,42.77,76139.76,0.0,-0.16089,7e-05,18.89157]
[1777383265411,42.77,76138.19,0.0,-0.16101,7e-05,18.90003]
[1777383265534,42.77,76138.19,0.0,-0.16101,7e-05,18.90003]
[1777383266020,42.77,76140.56,0.0,-0.16083,7e-05,18.88717]
[1777383269041,42.77,76152.55,0.0,-0.15995,7e-05,18.82236]
[1777383269442,42.77,76152.55,0.0,-0.15995,7e-05,18.82236]
[1777383269517,42.77,76152.55,0.0,-0.15995,7e-05,18.82236]
[1777383270421,42.77,76151.29,0.0,-0.16005,7e-05,18.82923]
[1777383270572,42.77,76151.29,0.0,-0.16005,7e-05,18.82923]
[1777383271490,42.77,76150.55,0.0,-0.16008,7e-05,18.82991]
[1777383271953,42.77,76150.55,0.0,-0.16008,7e-05,18.82991]
[1777383272109,42.77,76150.55,0.0,-0.16008,7e-05,18.82991]
[1777383272324,42.77,76165.44,0.0,-0.15899,7e-05,18.74938]
[1777383272536,42.77,76165.44,0.0,-0.15899,7e-05,18.74938]
[1777383272871,42.77,76165.44,0.0,-0.15899,7e-05,18.74938]
[1777383273071,42.77,76165.44,0.0,-0.15899,7e-05,18.74942]
[1777383274013,42.77,76165.44,0.0,-0.15899,7e-05,18.74942]
[1777383274325,42.77,76165.44,0.0,-0.15899,7e-05,18.74942]
[1777383274358,42.77,76165.44,0.0,-0.15899,7e-05,18.74942]
[1777383274305,42.77,76178.83,0.0,-0.15801,7e-05,18.67699]
[1777383275388,42.77,76178.83,0.0,-0.15801,7e-05,18.67712]
[1777383276091,42.77,76179.41,0.0,-0.15797,7e-05,18.67412]
[1777383281125,42.77,76177.02,0.0,-0.15815,7e-05,18.68749]
[1777383283771,42.77,76166.98,0.0,-0.15888,7e-05,18.7418]
[1777383284637,42.77,76166.98,0.0,-0.15888,7e-05,18.74176]
[1777383285678,42.77,76164.63,0.0,-0.15906,7e-05,18.75468]
[1777383290736,42.77,76166.98,0.0,-0.1589,7e-05,18.74287]
[1777383290823,42.77,76166.98,0.0,-0.1589,7e-05,18.74287]
[1777383291058,42.77,76166.98,0.0,-0.1589,7e-05,18.74287]
[1777383293210,42.78,76149.4,0.0,-0.16019,7e-05,18.83841]
[1777383294001,42.78,76149.4,0.0,-0.16019,7e-05,18.83841]
[1777383294754,42.78,76149.03,0.0,-0.16022,7e-05,18.84046]
[1777383294790,42.78,76149.03,0.0,-0.16022,7e-05,18.84046]
[1777383296832,42.78,76153.52,0.0,-0.15989,7e-05,18.81629]
[1777383296918,42.78,76153.52,0.0,-0.15989,7e-05,18.81629]
[1777383297722,42.78,76154.46,0.0,-0.15982,7e-05,18.81128]
[1777383298255,42.78,76154.46,0.0,-0.15982,7e-05,18.81128]
[1777383298289,42.78,76154.46,0.0,-0.15982,7e-05,18.81128]
[1777383300568,42.78,76150.88,0.0,-0.16009,7e-05,18.83087]
[1777383300638,42.78,76150.88,0.0,-0.16009,7e-05,18.83087]
[1777383300961,42.78,76150.88,0.0,-0.16009,7e-05,18.83087]
[1777383301411,42.78,76150.98,0.0,-0.16008,7e-05,18.83038]
[1777383302167,42.78,76150.98,0.0,-0.16008,7e-05,18.83038]
[1777383302385,42.78,76150.98,0.0,-0.16008,7e-05,18.83038]
[1777383302397,42.78,76150.98,0.0,-0.16008,7e-05,18.83038]
[1777383302273,42.78,76146.0,0.0,-0.16045,7e-05,18.85737]
[1777383302870,42.78,76146.0,0.0,-0.16045,7e-05,18.85737]
[1777383303203,42.78,76146.0,0.0,-0.16045,7e-05,18.85737]
[1777383303301,42.78,76150.54,0.0,-0.16012,7e-05,18.83283]
[1777383305223,42.78,76150.54,0.0,-0.16012,7e-05,18.83286]
[1777383305255,42.78,76150.54,0.0,-0.16012,7e-05,18.83286]
[1777383306901,42.78,76153.72,0.0,-0.15988,7e-05,18.81576]
[1777383307308,42.78,76153.23,0.0,-0.15992,7e-05,18.81847]
[1777383307576,42.78,76153.23,0.0,-0.15992,7e-05,18.81847]
[1777383308315,42.78,76147.75,0.0,-0.16033,7e-05,18.84816]
[1777383310303,42.78,76142.74,0.0,-0.16069,7e-05,18.87527]
[1777383310352,42.78,76136.63,0.0,-0.16115,7e-05,18.90829]
[1777383312440,42.78,76142.89,0.0,-0.16068,7e-05,18.87431]
[1777383313356,42.78,76147.56,0.0,-0.16034,7e-05,18.84904]
[1777383314396,42.78,76147.56,0.0,-0.16034,7e-05,18.84904]
[1777383314519,42.78,76154.68,0.0,-0.15981,7e-05,18.81054]
[1777383316507,42.78,76160.67,0.0,-0.15937,7e-05,18.77811]
[1777383318244,42.78,76158.11,0.0,-0.15956,7e-05,18.79196]
[1777383318392,42.78,76146.53,0.0,-0.16041,7e-05,18.85469]
[1777383319042,42.78,76146.53,0.0,-0.16041,7e-05,18.85469]
[1777383319405,42.78,76143.34,0.0,-0.16065,7e-05,18.87196]
[1777383321119,42.78,76143.62,0.0,-0.16063,7e-05,18.87044]
[1777383321413,42.78,76141.92,0.0,-0.16075,7e-05,18.87961]
[1777383323552,42.78,76143.01,0.0,-0.16067,7e-05,18.87369]
[1777383325135,42.78,76144.24,0.0,-0.16058,7e-05,18.86704]
[1777383330229,42.78,76148.68,0.0,-0.16026,7e-05,18.84308]
[1777383330600,42.78,76148.18,0.0,-0.16029,7e-05,18.84579]
[1777383331335,42.78,76156.11,0.0,-0.15969,7e-05,18.79953]
[1777383333059,42.78,76165.8,0.0,-0.15898,7e-05,18.74704]
[1777383333110,42.78,76166.8,0.0,-0.1589,7e-05,18.74164]
[1777383335476,42.78,76164.34,0.0,-0.15908,7e-05,18.75497]
[1777383335712,42.78,76164.34,0.0,-0.15908,7e-05,18.75497]
[1777383335923,42.78,76164.34,0.0,-0.15908,7e-05,18.75497]
[1777383335975,42.78,76170.57,0.0,-0.15863,7e-05,18.72124]
[1777383336750,42.78,76170.57,0.0,-0.15863,7e-05,18.72124]
[1777383336946,42.78,76170.57,0.0,-0.15863,7e-05,18.72124]
[1777383336956,42.78,76183.43,0.0,-0.15769,7e-05,18.6517]
[1777383337619,42.78,76183.43,0.0,-0.15769,7e-05,18.6517]
[1777383342107,42.78,76191.12,0.0,-0.15713,7e-05,18.61013]
[1777383342294,42.78,76191.12,0.0,-0.15713,7e-05,18.61013]
[1777383342428,42.78,76191.12,0.0,-0.15713,7e-05,18.61013]
[1777383342458,42.78,76198.01,0.0,-0.15663,7e-05,18.57289]
[1777383342471,42.78,76198.01,0.0,-0.15663,7e-05,18.57289]
[1777383342488,42.78,76198.01,0.0,-0.15663,7e-05,18.57289]
[1777383342666,42.78,76205.14,0.0,-0.15612,7e-05,18.53439]
[1777383344808,42.78,76207.32,0.0,-0.15596,7e-05,18.52275]
[1777383345404,42.78,76213.56,0.0,-0.15551,7e-05,18.48911]
[1777383349429,42.78,76224.56,0.0,-0.15473,7e-05,18.43011]
[1777383349611,42.78,76224.53,0.0,-0.15473,7e-05,18.43047]
[1777383352537,42.78,76227.79,0.0,-0.1545,7e-05,18.41299]
[1777383353366,42.78,76227.79,0.0,-0.1545,7e-05,18.41299]
[1777383353443,42.78,76230.65,0.0,-0.1543,7e-05,18.39759]
[1777383353506,42.78,76230.65,0.0,-0.1543,7e-05,18.39759]
[1777383353527,42.78,76230.65,0.0,-0.1543,7e-05,18.39759]
[1777383353901,42.78,76230.65,0.0,-0.1543,7e-05,18.39759]
[1777383354311,42.78,76230.65,0.0,-0.1543,7e-05,18.39759]
[1777383354326,42.78,76239.1,0.0,-0.15369,7e-05,18.35196]
[1777383356240,42.78,76239.1,0.0,-0.1537,7e-05,18.35209]
[1777383356933,42.78,76244.29,0.0,-0.15333,7e-05,18.32402]
[1777383357097,42.78,76244.29,0.0,-0.15333,7e-05,18.32402]
[1777383357126,42.78,76235.65,0.0,-0.15394,7e-05,18.37085]
[1777383360696,42.78,76221.2,0.0,-0.15499,7e-05,18.44983]
[1777383361799,42.78,76221.2,0.0,-0.15499,7e-05,18.44983]
[1777383361840,42.78,76221.2,0.0,-0.15499,7e-05,18.44983]
[1777383361878,42.78,76221.2,0.0,-0.15499,7e-05,18.44983]
[1777383361901,42.78,76221.2,0.0,-0.15499,7e-05,18.44983]
[1777383362776,42.78,76221.43,0.0,-0.15498,7e-05,18.44879]
[1777383362827,42.78,76221.43,0.0,-0.15498,7e-05,18.44879]
[1777383362912,42.78,76216.29,0.0,-0.15535,7e-05,18.47682]
[1777383365343,42.78,76201.8,0.0,-0.1564,7e-05,18.55561]
[1777383365743,42.78,76201.8,0.0,-0.1564,7e-05,18.55561]
[1777383365778,42.78,76201.8,0.0,-0.1564,7e-05,18.55561]
[1777383366147,42.78,76201.8,0.0,-0.1564,7e-05,18.55561]
[1777383366193,42.78,76201.8,0.0,-0.1564,7e-05,18.55561]
[1777383366250,42.79,76202.53,0.0,-0.15635,7e-05,18.55178]
[1777383367611,42.79,76194.92,0.0,-0.1569,7e-05,18.59305]
[1777383367946,42.79,76194.92,0.0,-0.1569,7e-05,18.59305]
[1777383367977,42.79,76194.92,0.0,-0.1569,7e-05,18.59305]
[1777383367995,42.79,76194.92,0.0,-0.1569,7e-05,18.59305]
[1777383368007,42.79,76190.44,0.0,-0.15723,7e-05,18.61738]
[1777383368643,42.79,76190.44,0.0,-0.15723,7e-05,18.61738]
[1777383369533,42.79,76190.44,0.0,-0.15723,7e-05,18.61741]
[1777383369708,42.79,76190.44,0.0,-0.15723,7e-05,18.61741]
[1777383369744,42.79,76190.44,0.0,-0.15723,7e-05,18.61741]
[1777383370268,42.79,76190.44,0.0,-0.15723,7e-05,18.61741]
[1777383370365,42.79,76194.24,0.0,-0.15695,7e-05,18.59685]
[1777383371124,42.79,76194.24,0.0,-0.15695,7e-05,18.59685]
[1777383371169,42.79,76194.24,0.0,-0.15695,7e-05,18.59685]
[1777383371297,42.79,76194.24,0.0,-0.15695,7e-05,18.59685]
[1777383371328,42.79,76194.24,0.0,-0.15695,7e-05,18.59685]
[1777383371428,42.79,76194.0,0.0,-0.15697,7e-05,18.5982]
[1777383371631,42.79,76194.0,0.0,-0.15697,7e-05,18.5982]
[1777383372087,42.79,76194.0,0.0,-0.15697,7e-05,18.5982]
[1777383372110,42.79,76194.0,0.0,-0.15697,7e-05,18.5982]
[1777383372139,42.79,76194.0,0.0,-0.15697,7e-05,18.5982]
[1777383372211,42.79,76187.16,0.0,-0.15747,7e-05,18.63524]
[1777383373587,42.79,76187.16,0.0,-0.15747,7e-05,18.63526]
[1777383373688,42.79,76187.16,0.0,-0.15747,7e-05,18.63526]
[1777383373752,42.79,76187.16,0.0,-0.15747,7e-05,18.63526]
[1777383377328,42.79,76181.44,0.0,-0.15788,7e-05,18.66619]
[1777383377384,42.79,76181.44,0.0,-0.15788,7e-05,18.66619]
[1777383379325,42.79,76179.66,0.0,-0.15801,7e-05,18.67565]
[1777383379767,42.79,76183.46,0.0,-0.15773,7e-05,18.655]
[1777383380409,42.79,76183.46,0.0,-0.15773,7e-05,18.655]
[1777383381416,42.79,76187.51,0.0,-0.15744,7e-05,18.63299]
[1777383383447,42.78,76181.15,0.0,-0.1579,7e-05,18.66731]
[1777383383784,42.78,76181.15,0.0,-0.1579,7e-05,18.66724]
[1777383385982,42.78,76183.67,0.0,-0.15771,7e-05,18.65345]
[1777383386063,42.78,76183.67,0.0,-0.15771,7e-05,18.65345]
[1777383386372,42.78,76183.67,0.0,-0.15771,7e-05,18.65345]
[1777383386380,42.78,76186.39,0.0,-0.15751,7e-05,18.63868]
[1777383388276,42.78,76186.39,0.0,-0.15751,7e-05,18.63865]
[1777383388410,42.78,76199.82,0.0,-0.15654,7e-05,18.56595]
[1777383388736,42.78,76199.82,0.0,-0.15654,7e-05,18.56595]
[1777383394956,42.79,76205.97,0.0,-0.15608,7e-05,18.52991]
[1777383397082,42.79,76205.28,0.0,-0.15613,7e-05,18.5338]
[1777383397919,42.79,76206.94,0.0,-0.15601,7e-05,18.52496]
[1777383398017,42.79,76205.83,0.0,-0.1561,7e-05,18.53111]
[1777383399976,42.79,76206.19,0.0,-0.15607,7e-05,18.52933]
[1777383399990,42.79,76206.19,0.0,-0.15607,7e-05,18.52933]
[1777383400289,42.79,76206.19,0.0,-0.15607,7e-05,18.52933]
[1777383400556,42.79,76212.26,0.0,-0.15564,7e-05,18.49664]
[1777383400999,42.79,76212.95,0.0,-0.15559,7e-05,18.49306]
[1777383402465,42.79,76229.46,0.0,-0.1544,7e-05,18.40391]
[1777383403672,42.79,76229.46,0.0,-0.15441,7e-05,18.4042]
[1777383404020,42.79,76227.87,0.0,-0.15453,7e-05,18.41313]
[1777383408967,42.79,76232.54,0.0,-0.1542,7e-05,18.38867]
[1777383409065,42.79,76235.83,0.0,-0.15397,7e-05,18.37097]
[1777383414187,42.79,76237.8,0.0,-0.15383,7e-05,18.36096]
[1777383414193,42.79,76238.06,0.0,-0.15382,7e-05,18.35987]
[1777383419258,42.8,76241.53,0.0,-0.15359,7e-05,18.34224]
[1777383419443,42.8,76244.9,0.0,-0.15335,7e-05,18.32419]
[1777383421294,42.8,76244.9,0.0,-0.15335,7e-05,18.32438]
[1777383421333,42.8,76244.9,0.0,-0.15335,7e-05,18.32438]
[1777383421345,42.8,76244.9,0.0,-0.15335,7e-05,18.32438]
[1777383421364,42.8,76244.9,0.0,-0.15335,7e-05,18.32438]
[1777383421502,42.8,76244.9,0.0,-0.15335,7e-05,18.32438]
[1777383422914,42.8,76251.14,0.0,-0.15291,7e-05,18.2907]
[1777383424300,42.8,76256.38,0.0,-0.15253,7e-05,18.26242]
[1777383424356,42.8,76256.38,0.0,-0.15253,7e-05,18.26242]
[1777383424369,42.8,76252.19,0.0,-0.15283,7e-05,18.28521]
[1777383425482,42.8,76252.19,0.0,-0.15283,7e-05,18.28521]
[1777383425524,42.8,76252.19,0.0,-0.15283,7e-05,18.28521]
[1777383425491,42.8,76258.93,0.0,-0.15236,7e-05,18.24887]
[1777383425572,42.8,76258.93,0.0,-0.15236,7e-05,18.24887]
[1777383425741,42.8,76258.93,0.0,-0.15236,7e-05,18.24887]
[1777383425840,42.8,76258.93,0.0,-0.15236,7e-05,18.24887]
[1777383426569,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426624,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426674,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426721,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426786,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426899,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383426927,42.8,76258.93,0.0,-0.15236,7e-05,18.24896]
[1777383427181,42.8,76266.04,0.0,-0.15185,7e-05,18.21067]
[1777383427739,42.8,76266.04,0.0,-0.15185,7e-05,18.21067]
[1777383427754,42.8,76266.04,0.0,-0.15185,7e-05,18.21067]
[1777383427762,42.8,76266.04,0.0,-0.15185,7e-05,18.21067]
[1777383427772,42.8,76266.04,0.0,-0.15185,7e-05,18.21067]
[1777383428189,42.8,76275.08,0.0,-0.15122,7e-05,18.162]
[1777383430362,42.8,76287.51,0.0,-0.15035,7e-05,18.09541]
[1777383431617,42.8,76287.51,0.0,-0.15035,7e-05,18.09578]
[1777383431839,42.8,76287.51,0.0,-0.15035,7e-05,18.09578]
[1777383432422,42.8,76287.51,0.0,-0.15035,7e-05,18.09578]
[1777383432427,42.8,76299.43,0.0,-0.14952,7e-05,18.03171]
[1777383433267,42.8,76299.43,0.0,-0.14952,7e-05,18.03171]
[1777383433523,42.8,76299.43,0.0,-0.14952,7e-05,18.03171]
[1777383434189,42.8,76304.08,0.0,-0.1492,7e-05,18.00702]
[1777383434288,42.81,76304.48,0.0,-0.14918,7e-05,18.00535]
[1777383436256,42.81,76304.48,0.0,-0.14918,7e-05,18.00569]
[1777383436417,42.81,76304.48,0.0,-0.14918,7e-05,18.00569]
[1777383436442,42.81,76304.48,0.0,-0.14918,7e-05,18.00569]
[1777383436467,42.81,76304.48,0.0,-0.14918,7e-05,18.00569]
[1777383436479,42.81,76304.48,0.0,-0.14918,7e-05,18.00569]
[1777383436465,42.81,76301.35,0.0,-0.14941,7e-05,18.02297]
[1777383436729,42.81,76301.35,0.0,-0.14941,7e-05,18.02297]
[1777383438039,42.81,76301.14,0.0,-0.14942,7e-05,18.02442]
[1777383438275,42.81,76297.28,0.0,-0.1497,7e-05,18.04543]
[1777383440283,42.81,76298.62,0.0,-0.14961,7e-05,18.03862]
[1777383441574,42.81,76303.91,0.0,-0.14924,7e-05,18.01056]
[1777383441651,42.81,76303.91,0.0,-0.14924,7e-05,18.01056]
[1777383441719,42.81,76303.91,0.0,-0.14924,7e-05,18.01056]
[1777383441751,42.81,76303.91,0.0,-0.14924,7e-05,18.01056]
[1777383442467,42.81,76303.91,0.0,-0.14924,7e-05,18.01056]
[1777383444167,42.81,76301.45,0.0,-0.14942,7e-05,18.02447]
[1777383447711,42.81,76293.8,0.0,-0.14997,7e-05,18.06688]
[1777383447717,42.81,76293.8,0.0,-0.14997,7e-05,18.06688]
[1777383448493,42.81,76293.8,0.0,-0.14997,7e-05,18.06688]
[1777383448510,42.81,76293.8,0.0,-0.14997,7e-05,18.06688]
[1777383448501,42.81,76286.14,0.0,-0.15052,7e-05,18.10874]
[1777383449161,42.81,76286.14,0.0,-0.15052,7e-05,18.10874]
[1777383449182,42.81,76286.14,0.0,-0.15052,7e-05,18.10874]
[1777383449350,42.82,76286.14,0.0,-0.15052,7e-05,18.10912]
[1777383450046,42.82,76286.14,0.0,-0.15052,7e-05,18.10912]
[1777383450082,42.82,76286.14,0.0,-0.15052,7e-05,18.10912]
[1777383450777,42.82,76286.97,0.0,-0.15047,7e-05,18.10496]
[1777383450838,42.82,76286.97,0.0,-0.15047,7e-05,18.10496]
[1777383450906,42.82,76286.97,0.0,-0.15047,7e-05,18.10496]
[1777383450925,42.82,76286.97,0.0,-0.15047,7e-05,18.10496]
[1777383451704,42.82,76283.75,0.0,-0.15068,7e-05,18.11932]
[1777383451730,42.82,76283.75,0.0,-0.15068,7e-05,18.11932]
[1777383452544,42.82,76283.75,0.0,-0.15068,7e-05,18.11932]
[1777383452559,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383453236,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383453324,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383453827,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383453948,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383454117,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383454370,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383454433,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383454466,42.82,76267.4,0.0,-0.15184,7e-05,18.20832]
[1777383454568,42.82,76282.62,0.0,-0.15077,7e-05,18.1262]
[1777383455248,42.82,76282.62,0.0,-0.15077,7e-05,18.1262]
[1777383455394,42.82,76282.62,0.0,-0.15077,7e-05,18.1264]
[1777383455942,42.82,76282.62,0.0,-0.15077,7e-05,18.1264]
[1777383455961,42.82,76282.62,0.0,-0.15077,7e-05,18.1264]
[1777383456400,42.82,76287.65,0.0,-0.15042,7e-05,18.09952]
[1777383461437,42.82,76282.62,0.0,-0.1508,7e-05,18.12845]
[1777383463026,42.82,76284.2,0.0,-0.15069,7e-05,18.12024]
[1777383463194,42.82,76284.2,0.0,-0.15069,7e-05,18.12024]
[1777383463343,42.82,76284.2,0.0,-0.15069,7e-05,18.12024]
[1777383463407,42.82,76284.2,0.0,-0.15069,7e-05,18.12024]
[1777383463463,42.83,76297.36,0.0,-0.14977,7e-05,18.04945]
[1777383466190,42.83,76301.83,0.0,-0.14946,7e-05,18.02595]
[1777383466474,42.83,76302.11,0.0,-0.14945,7e-05,18.02473]
[1777383471507,42.83,76317.17,0.0,-0.1484,7e-05,17.94422]
[1777383474810,42.83,76317.35,0.0,-0.1484,7e-05,17.94376]
[1777383474822,42.83,76317.35,0.0,-0.1484,7e-05,17.94376]
[1777383480013,42.83,76318.28,0.0,-0.14834,7e-05,17.93967]
[1777383480847,42.83,76316.56,0.0,-0.14846,7e-05,17.94896]
[1777383480874,42.83,76316.56,0.0,-0.14846,7e-05,17.94896]
[1777383486385,42.84,76321.62,0.0,-0.14812,7e-05,17.92243]
[1777383489907,42.84,76320.43,0.0,-0.14821,7e-05,17.92959]
[1777383489924,42.84,76320.43,0.0,-0.14821,7e-05,17.92959]
[1777383495677,42.84,76311.17,0.0,-0.14887,7e-05,17.98039]
[1777383498143,42.84,76310.8,0.0,-0.1489,7e-05,17.98247]
[1777383498172,42.84,76310.8,0.0,-0.1489,7e-05,17.98247]
[1777383501851,42.84,76310.54,0.0,-0.14892,7e-05,17.98413]
[1777383501932,42.84,76310.54,0.0,-0.14892,7e-05,17.98413]
[1777383504741,42.84,76324.98,0.0,-0.14792,7e-05,17.90659]
[1777383508669,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383508697,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383509173,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383509212,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383509574,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383509612,42.84,76326.0,0.0,-0.14785,7e-05,17.90162]
[1777383511225,42.84,76320.49,0.0,-0.14824,7e-05,17.93174]
[1777383511251,42.84,76320.49,0.0,-0.14824,7e-05,17.93174]
[1777383513226,42.84,76322.94,0.0,-0.14805,7e-05,17.91559]
[1777383513243,42.84,76322.94,0.0,-0.14805,7e-05,17.91559]
[1777383514566,42.84,76318.79,0.0,-0.14834,7e-05,17.93801]
[1777383516543,42.84,76319.31,0.0,-0.14831,7e-05,17.93551]
[1777383520503,42.85,76329.4,0.0,-0.14762,7e-05,17.8817]
[1777383521323,42.85,76328.92,0.0,-0.14765,7e-05,17.88452]
[1777383521354,42.85,76331.61,0.0,-0.14747,7e-05,17.87021]
[1777383523332,42.85,76331.61,0.0,-0.14747,7e-05,17.87043]
[1777383523347,42.85,76331.61,0.0,-0.14747,7e-05,17.87043]
[1777383523478,42.85,76332.1,0.0,-0.14744,7e-05,17.86803]
[1777383527684,42.85,76327.46,0.0,-0.14778,7e-05,17.89411]
[1777383527700,42.85,76327.46,0.0,-0.14778,7e-05,17.89411]
[1777383529121,42.85,76327.46,0.0,-0.14778,7e-05,17.89436]
[1777383529208,42.85,76327.46,0.0,-0.14778,7e-05,17.89436]
[1777383529407,42.85,76327.46,0.0,-0.14778,7e-05,17.89436]
[1777383529426,42.85,76327.46,0.0,-0.14778,7e-05,17.89436]
[1777383531426,42.85,76322.91,0.0,-0.1481,7e-05,17.91939]
[1777383531464,42.85,76322.91,0.0,-0.1481,7e-05,17.91939]
[1777383533448,42.85,76311.0,0.0,-0.14894,7e-05,17.9844]
[1777383533478,42.85,76311.0,0.0,-0.14894,7e-05,17.9844]
[1777383536965,42.86,76305.71,0.0,-0.14932,7e-05,18.01411]
[1777383537500,42.86,76305.71,0.0,-0.14932,7e-05,18.01411]
[1777383537505,42.86,76305.71,0.0,-0.14932,7e-05,18.01411]
[1777383537512,42.86,76305.71,0.0,-0.14932,7e-05,18.01411]
[1777383540013,42.86,76292.37,0.0,-0.15027,7e-05,18.08676]
[1777383540596,42.86,76288.75,0.0,-0.15052,7e-05,18.10645]
[1777383543582,42.86,76277.96,0.0,-0.15129,7e-05,18.16496]
[1777383543641,42.86,76277.96,0.0,-0.15129,7e-05,18.16496]
[1777383543625,42.86,76283.49,0.0,-0.1509,7e-05,18.13551]
[1777383544229,42.86,76278.87,0.0,-0.15123,7e-05,18.16046]
[1777383545609,42.86,76278.87,0.0,-0.15123,7e-05,18.16046]
[1777383545615,42.86,76268.81,0.0,-0.15194,7e-05,18.21506]
[1777383545975,42.86,76268.81,0.0,-0.15194,7e-05,18.21506]
[1777383545992,42.86,76268.81,0.0,-0.15194,7e-05,18.21506]
[1777383546829,42.86,76263.15,0.0,-0.15235,7e-05,18.24584]
[1777383546854,42.86,76263.15,0.0,-0.15235,7e-05,18.24584]
[1777383546991,42.86,76263.15,0.0,-0.15235,7e-05,18.24584]
[1777383547518,42.86,76263.15,0.0,-0.15235,7e-05,18.24584]
[1777383548384,42.86,76262.89,0.0,-0.15237,7e-05,18.24747]
[1777383548687,42.86,76263.75,0.0,-0.15231,7e-05,18.24282]
[1777383549549,42.86,76263.75,0.0,-0.15231,7e-05,18.24282]
[1777383549642,42.86,76263.75,0.0,-0.15231,7e-05,18.24282]
[1777383550101,42.86,76265.6,0.0,-0.15218,7e-05,18.23301]
[1777383551400,42.86,76265.6,0.0,-0.15218,7e-05,18.23301]
[1777383551480,42.86,76265.6,0.0,-0.15218,7e-05,18.23301]
[1777383551533,42.86,76266.05,0.0,-0.15215,7e-05,18.23067]
[1777383551676,42.86,76266.05,0.0,-0.15215,7e-05,18.23067]
[1777383552587,42.86,76267.75,0.0,-0.15203,7e-05,18.22159]
[1777383553696,42.86,76269.05,0.0,-0.15194,7e-05,18.21467]
[1777383554092,42.86,76269.05,0.0,-0.15194,7e-05,18.21479]
[1777383555400,42.86,76269.05,0.0,-0.15194,7e-05,18.21479]
[1777383555552,42.86,76265.71,0.0,-0.15218,7e-05,18.23297]
[1777383555701,42.86,76265.71,0.0,-0.15218,7e-05,18.23297]
[1777383555942,42.86,76265.71,0.0,-0.15218,7e-05,18.23297]
[1777383556106,42.86,76265.71,0.0,-0.15218,7e-05,18.2331]
[1777383557151,42.86,76265.71,0.0,-0.15218,7e-05,18.2331]
[1777383557172,42.86,76265.71,0.0,-0.15218,7e-05,18.2331]
[1777383557594,42.86,76268.8,0.0,-0.15196,7e-05,18.21651]
[1777383558700,42.86,76268.8,0.0,-0.15196,7e-05,18.21663]
[1777383558782,42.86,76268.8,0.0,-0.15196,7e-05,18.21663]
[1777383558814,42.86,76268.8,0.0,-0.15196,7e-05,18.21663]
[1777383559699,42.86,76269.73,0.0,-0.1519,7e-05,18.21175]
[1777383565580,42.87,76276.74,0.0,-0.15141,7e-05,18.17458]
[1777383565674,42.87,76273.2,0.0,-0.15167,7e-05,18.19397]
[1777383570164,42.87,76267.45,0.0,-0.15208,7e-05,18.22553]
[1777383570226,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383570989,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383571036,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383571151,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383571270,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383571430,42.87,76269.75,0.0,-0.15192,7e-05,18.21325]
[1777383571557,42.87,76287.03,0.0,-0.15068,7e-05,18.1167]
[1777383571805,42.87,76287.03,0.0,-0.15068,7e-05,18.1167]
[1777383571831,42.87,76287.03,0.0,-0.15068,7e-05,18.1167]
[1777383572587,42.87,76287.03,0.0,-0.15068,7e-05,18.1167]
[1777383572625,42.87,76287.03,0.0,-0.15068,7e-05,18.1167]
[1777383573486,42.87,76297.87,0.0,-0.14991,7e-05,18.05799]
[1777383573535,42.87,76297.87,0.0,-0.14991,7e-05,18.05799]
[1777383573548,42.87,76297.87,0.0,-0.14991,7e-05,18.05799]
[1777383573559,42.87,76297.87,0.0,-0.14991,7e-05,18.05799]
[1777383573658,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574104,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574117,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574141,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574463,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574502,42.87,76299.05,0.0,-0.14983,7e-05,18.05163]
[1777383574563,42.87,76295.98,0.0,-0.15005,7e-05,18.0682]
[1777383574988,42.87,76295.98,0.0,-0.15005,7e-05,18.0682]
[1777383575013,42.87,76295.98,0.0,-0.15005,7e-05,18.0682]
[1777383575272,42.87,76295.98,0.0,-0.15005,7e-05,18.0682]
[1777383575285,42.87,76295.98,0.0,-0.15005,7e-05,18.0682]
[1777383575324,42.87,76292.5,0.0,-0.15029,7e-05,18.08705]
[1777383576037,42.87,76292.5,0.0,-0.15029,7e-05,18.08705]
[1777383576068,42.87,76292.5,0.0,-0.15029,7e-05,18.08705]
[1777383576318,42.87,76292.5,0.0,-0.15029,7e-05,18.08705]
[1777383576359,42.87,76292.5,0.0,-0.15029,7e-05,18.08705]
[1777383578052,42.87,76293.68,0.0,-0.15021,7e-05,18.0807]
[1777383578063,42.87,76293.68,0.0,-0.15021,7e-05,18.0807]
[1777383578261,42.87,76297.73,0.0,-0.14992,7e-05,18.05883]
[1777383583361,42.87,76293.88,0.0,-0.1502,7e-05,18.07973]
[1777383588529,42.87,76294.5,0.0,-0.15015,7e-05,18.07644]
[1777383589221,42.87,76295.7,0.0,-0.15007,7e-05,18.06998]
[1777383592516,42.87,76297.84,0.0,-0.14992,7e-05,18.05851]
[1777383594160,42.87,76297.6,0.0,-0.14994,7e-05,18.05988]
[1777383594373,42.87,76296.3,0.0,-0.15003,7e-05,18.06694]
[1777383596172,42.87,76296.73,0.0,-0.15,7e-05,18.06463]
[1777383596388,42.87,76299.11,0.0,-0.14983,7e-05,18.05179]
[1777383597039,42.87,76299.11,0.0,-0.14983,7e-05,18.05179]
[1777383597595,42.87,76299.11,0.0,-0.14983,7e-05,18.05179]
[1777383599348,42.87,76289.65,0.0,-0.1505,7e-05,18.10295]
[1777383600033,42.87,76297.93,0.0,-0.14992,7e-05,18.05818]
[1777383600932,42.87,76297.93,0.0,-0.14992,7e-05,18.0582]
[1777383601117,42.87,76297.93,0.0,-0.14992,7e-05,18.0582]
[1777383601920,42.87,76297.16,0.0,-0.14997,7e-05,18.06238]
[1777383601934,42.87,76297.16,0.0,-0.14997,7e-05,18.06238]
[1777383602053,42.87,76297.16,0.0,-0.14997,7e-05,18.06238]
[1777383602171,42.87,76297.16,0.0,-0.14997,7e-05,18.06238]
[1777383602468,42.87,76283.28,0.0,-0.15095,7e-05,18.13734]
[1777383607560,42.87,76279.1,0.0,-0.15125,7e-05,18.16066]
[1777383609115,42.87,76276.42,0.0,-0.15145,7e-05,18.17555]
[1777383609257,42.87,76276.42,0.0,-0.15145,7e-05,18.17555]
[1777383609495,42.87,76281.64,0.0,-0.15108,7e-05,18.14755]
[1777383610644,42.87,76296.84,0.0,-0.15001,7e-05,18.06552]
[1777383610995,42.87,76296.84,0.0,-0.15001,7e-05,18.06552]
[1777383611026,42.87,76296.84,0.0,-0.15001,7e-05,18.06552]
[1777383611086,42.87,76296.84,0.0,-0.15001,7e-05,18.06552]
[1777383612390,42.87,76296.76,0.0,-0.15002,7e-05,18.06592]
[1777383617553,42.87,76295.56,0.0,-0.1501,7e-05,18.07225]
[1777383618855,42.87,76294.74,0.0,-0.15016,7e-05,18.07665]
[1777383618887,42.87,76294.74,0.0,-0.15016,7e-05,18.07665]
[1777383621732,42.87,76297.4,0.0,-0.14997,7e-05,18.06224]
[1777383622510,42.87,76297.4,0.0,-0.14997,7e-05,18.06224]
[1777383622609,42.87,76285.2,0.0,-0.15083,7e-05,18.12812]
[1777383626584,42.87,76277.31,0.0,-0.15138,7e-05,18.17044]
[1777383626619,42.87,76277.31,0.0,-0.15138,7e-05,18.17044]
[1777383626648,42.87,76277.31,0.0,-0.15138,7e-05,18.17044]
[1777383627482,42.87,76277.97,0.0,-0.15133,7e-05,18.16671]
[1777383627696,42.87,76277.97,0.0,-0.15133,7e-05,18.16671]
[1777383628628,42.87,76272.59,0.0,-0.15171,7e-05,18.19563]
[1777383628637,42.87,76272.59,0.0,-0.15171,7e-05,18.19563]
[1777383628704,42.87,76272.59,0.0,-0.15171,7e-05,18.19563]
[1777383628701,42.87,76266.58,0.0,-0.15213,7e-05,18.22794]
[1777383629462,42.87,76266.58,0.0,-0.15213,7e-05,18.22794]
[1777383629481,42.87,76266.58,0.0,-0.15213,7e-05,18.22794]
[1777383629501,42.87,76266.58,0.0,-0.15213,7e-05,18.22794]
[1777383629594,42.87,76266.58,0.0,-0.15213,7e-05,18.22794]
[1777383629693,42.87,76264.46,0.0,-0.15229,7e-05,18.23956]
[1777383630586,42.87,76264.46,0.0,-0.15229,7e-05,18.23956]
[1777383630661,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383630967,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383630993,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383631207,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383631446,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383631669,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383631726,42.87,76264.46,0.0,-0.15229,7e-05,18.23969]
[1777383631878,42.87,76263.78,0.0,-0.15231,7e-05,18.24009]
[1777383632707,42.87,76241.44,0.0,-0.15391,7e-05,18.36086]
[1777383632773,42.87,76241.44,0.0,-0.15391,7e-05,18.36086]
[1777383632790,42.87,76241.44,0.0,-0.15391,7e-05,18.36086]
[1777383633597,42.87,76241.44,0.0,-0.15391,7e-05,18.36086]
[1777383633758,42.87,76241.44,0.0,-0.15391,7e-05,18.36086]
[1777383633682,42.87,76241.44,0.0,-0.15391,7e-05,18.36105]
[1777383633803,42.87,76241.44,0.0,-0.15391,7e-05,18.36105]
[1777383635478,42.87,76242.76,0.0,-0.15382,7e-05,18.35403]
[1777383635518,42.87,76242.76,0.0,-0.15382,7e-05,18.35403]
[1777383636207,42.87,76237.84,0.0,-0.15417,7e-05,18.38072]
[1777383636246,42.87,76237.84,0.0,-0.15417,7e-05,18.38072]
[1777383641547,42.87,76248.81,0.0,-0.15339,7e-05,18.32167]
[1777383642236,42.87,76249.05,0.0,-0.15337,7e-05,18.32035]
[1777383642734,42.87,76249.05,0.0,-0.15337,7e-05,18.32035]
[1777383642745,42.87,76249.05,0.0,-0.15337,7e-05,18.32035]
[1777383643417,42.87,76249.05,0.0,-0.15337,7e-05,18.32035]
[1777383643438,42.87,76249.05,0.0,-0.15337,7e-05,18.32035]
[1777383643752,42.87,76258.05,0.0,-0.15273,7e-05,18.27173]
[1777383644741,42.87,76258.05,0.0,-0.15273,7e-05,18.27173]
[1777383644765,42.87,76269.04,0.0,-0.15195,7e-05,18.21256]
[1777383646782,42.87,76266.41,0.0,-0.15214,7e-05,18.22701]
[1777383646800,42.87,76266.41,0.0,-0.15214,7e-05,18.22701]
[1777383647013,42.87,76266.41,0.0,-0.15214,7e-05,18.22701]
[1777383647780,42.87,76268.26,0.0,-0.15201,7e-05,18.21714]
[1777383648172,42.87,76268.26,0.0,-0.15201,7e-05,18.21714]
[1777383648786,42.87,76267.69,0.0,-0.15205,7e-05,18.22035]
[1777383651871,42.87,76259.24,0.0,-0.15266,7e-05,18.26617]
[1777383652250,42.87,76259.24,0.0,-0.15266,7e-05,18.26617]
[1777383652319,42.87,76256.01,0.0,-0.15289,7e-05,18.28368]
[1777383657849,42.87,76256.36,0.0,-0.15287,7e-05,18.28204]
[1777383660921,42.88,76256.26,0.0,-0.15287,7e-05,18.28267]
[1777383660949,42.88,76256.26,0.0,-0.15287,7e-05,18.28267]
[1777383662947,42.88,76245.07,0.0,-0.15367,7e-05,18.34315]
[1777383662975,42.88,76245.07,0.0,-0.15367,7e-05,18.34315]
[1777383669632,42.87,76239.86,0.0,-0.15404,7e-05,18.37088]
[1777383671046,42.87,76255.5,0.0,-0.15292,7e-05,18.28627]
[1777383671070,42.87,76258.64,0.0,-0.1527,7e-05,18.26933]
[1777383675113,42.87,76248.6,0.0,-0.15341,7e-05,18.32368]
[1777383675445,42.87,76242.92,0.0,-0.15382,7e-05,18.35432]
[1777383677222,42.87,76242.92,0.0,-0.15382,7e-05,18.35425]
[1777383677241,42.87,76242.92,0.0,-0.15382,7e-05,18.35425]
[1777383679849,42.87,76233.66,0.0,-0.15448,7e-05,18.40393]
[1777383679897,42.87,76233.66,0.0,-0.15448,7e-05,18.40393]
[1777383681930,42.87,76231.92,0.0,-0.1546,7e-05,18.41305]
[1777383681996,42.87,76231.92,0.0,-0.1546,7e-05,18.41305]
[1777383682223,42.87,76231.92,0.0,-0.1546,7e-05,18.41305]
[1777383682564,42.87,76231.92,0.0,-0.1546,7e-05,18.41305]
[1777383682632,42.87,76231.92,0.0,-0.1546,7e-05,18.41305]
[1777383682644,42.87,76224.17,0.0,-0.15515,7e-05,18.45477]
[1777383682936,42.87,76224.17,0.0,-0.15515,7e-05,18.45477]
[1777383682957,42.87,76224.17,0.0,-0.15515,7e-05,18.45477]
[1777383683584,42.87,76194.99,0.0,-0.15726,7e-05,18.61249]
[1777383684122,42.87,76194.99,0.0,-0.15726,7e-05,18.61249]
[1777383684149,42.87,76192.76,0.0,-0.15742,7e-05,18.62446]
[1777383685611,42.87,76192.76,0.0,-0.15742,7e-05,18.62446]
[1777383685645,42.87,76192.76,0.0,-0.15742,7e-05,18.62446]
[1777383685655,42.87,76192.76,0.0,-0.15742,7e-05,18.62446]
[1777383685657,42.87,76192.76,0.0,-0.15742,7e-05,18.62446]
[1777383685746,42.87,76190.67,0.0,-0.15757,7e-05,18.63566]
[1777383687319,42.87,76189.35,0.0,-0.15767,7e-05,18.64269]
[1777383687354,42.87,76189.35,0.0,-0.15767,7e-05,18.64269]
[1777383688074,42.87,76190.87,0.0,-0.15756,7e-05,18.63438]
[1777383688100,42.87,76190.87,0.0,-0.15756,7e-05,18.63438]
[1777383689533,42.87,76192.58,0.0,-0.15743,7e-05,18.62506]
[1777383689610,42.87,76189.73,0.0,-0.15764,7e-05,18.64036]
[1777383689882,42.87,76189.73,0.0,-0.15764,7e-05,18.64036]
[1777383689932,42.87,76189.73,0.0,-0.15764,7e-05,18.64036]
[1777383690075,42.87,76189.73,0.0,-0.15763,7e-05,18.64026]
[1777383691331,42.87,76189.73,0.0,-0.15763,7e-05,18.64026]
[1777383691741,42.87,76189.73,0.0,-0.15763,7e-05,18.64026]
[1777383691742,42.87,76189.73,0.0,-0.15763,7e-05,18.64026]
[1777383691919,42.87,76187.05,0.0,-0.15781,7e-05,18.65123]
[1777383692209,42.87,76187.05,0.0,-0.15781,7e-05,18.65123]
[1777383692400,42.87,76187.05,0.0,-0.15781,7e-05,18.65123]
[1777383692540,42.87,76160.59,0.0,-0.15974,7e-05,18.79395]
[1777383693038,42.87,76160.59,0.0,-0.15974,7e-05,18.79395]
[1777383693069,42.87,76160.59,0.0,-0.15974,7e-05,18.79395]
[1777383693454,42.87,76138.88,0.0,-0.16133,7e-05,18.91079]
[1777383694899,42.87,76139.52,0.0,-0.16128,7e-05,18.90736]
[1777383695385,42.87,76139.52,0.0,-0.16128,7e-05,18.90736]
[1777383695485,42.87,76151.64,0.0,-0.16039,7e-05,18.84199]
[1777383696959,42.87,76151.64,0.0,-0.16039,7e-05,18.84194]
[1777383698288,42.87,76154.85,0.0,-0.16015,7e-05,18.82443]
[1777383700514,42.87,76160.22,0.0,-0.15976,7e-05,18.79526]
[1777383700618,42.87,76164.07,0.0,-0.15947,7e-05,18.7745]
[1777383701082,42.87,76164.07,0.0,-0.15947,7e-05,18.7745]
[1777383701208,42.87,76164.07,0.0,-0.15947,7e-05,18.7745]
[1777383701782,42.87,76164.07,0.0,-0.15947,7e-05,18.7745]
[1777383701791,42.87,76171.65,0.0,-0.15892,7e-05,18.73345]
[1777383703744,42.87,76176.27,0.0,-0.15858,7e-05,18.70826]
[1777383704257,42.87,76181.16,0.0,-0.15822,7e-05,18.68161]
[1777383704269,42.87,76181.16,0.0,-0.15822,7e-05,18.68161]
[1777383704331,42.87,76183.68,0.0,-0.15803,7e-05,18.66779]
[1777383705396,42.87,76183.68,0.0,-0.15803,7e-05,18.66779]
[1777383705412,42.87,76186.93,0.0,-0.15779,7e-05,18.65007]
[1777383708939,42.87,76186.71,0.0,-0.1578,7e-05,18.65084]
[1777383709164,42.87,76186.71,0.0,-0.1578,7e-05,18.65084]
[1777383709815,42.87,76186.71,0.0,-0.1578,7e-05,18.65084]
[1777383709528,42.87,76190.77,0.0,-0.15751,7e-05,18.62878]
[1777383710243,42.87,76190.77,0.0,-0.15751,7e-05,18.62878]
[1777383710409,42.86,76197.43,0.0,-0.15702,7e-05,18.59269]
[1777383711092,42.86,76197.43,0.0,-0.15702,7e-05,18.59269]
[1777383711245,42.86,76197.43,0.0,-0.15702,7e-05,18.59269]
[1777383711440,42.86,76197.43,0.0,-0.15702,7e-05,18.59269]
[1777383711620,42.86,76195.25,0.0,-0.15718,7e-05,18.60437]
[1777383713164,42.86,76195.25,0.0,-0.15718,7e-05,18.60433]
[1777383713797,42.86,76191.22,0.0,-0.15747,7e-05,18.62604]
[1777383714514,42.86,76177.95,0.0,-0.15843,7e-05,18.69763]
[1777383719923,42.86,76176.25,0.0,-0.15856,7e-05,18.70682]
[1777383725229,42.86,76179.03,0.0,-0.15835,7e-05,18.69117]
[1777383730364,42.86,76179.9,0.0,-0.15828,7e-05,18.68585]
[1777383731149,42.86,76179.9,0.0,-0.15828,7e-05,18.68585]
[1777383731229,42.86,76179.9,0.0,-0.15828,7e-05,18.68585]
[1777383731373,42.86,76182.32,0.0,-0.1581,7e-05,18.67269]
[1777383736178,42.86,76185.47,0.0,-0.15787,7e-05,18.65547]
[1777383736206,42.86,76185.47,0.0,-0.15787,7e-05,18.65547]
[1777383736900,42.86,76185.28,0.0,-0.15788,7e-05,18.65646]
[1777383737021,42.86,76185.28,0.0,-0.15788,7e-05,18.65646]
[1777383737633,42.86,76221.04,0.0,-0.15529,7e-05,18.46325]
[1777383738574,42.86,76243.88,0.0,-0.15366,7e-05,18.33985]
[1777383739615,42.86,76256.5,0.0,-0.15276,7e-05,18.27166]
[1777383740387,42.86,76256.5,0.0,-0.15276,7e-05,18.27166]
[1777383740435,42.86,76256.5,0.0,-0.15276,7e-05,18.27181]
[1777383744013,42.86,76251.71,0.0,-0.1531,7e-05,18.29821]
[1777383744056,42.86,76251.71,0.0,-0.1531,7e-05,18.29821]
[1777383744899,42.86,76253.91,0.0,-0.15295,7e-05,18.28635]
[1777383750005,42.86,76261.18,0.0,-0.15243,7e-05,18.24732]
[1777383750533,42.86,76264.38,0.0,-0.15221,7e-05,18.23014]
[1777383754893,42.86,76260.63,0.0,-0.15246,7e-05,18.2474]
[1777383755521,42.86,76260.6,0.0,-0.15246,7e-05,18.24768]
[1777383755906,42.86,76251.27,0.0,-0.15313,7e-05,18.29819]
[1777383756043,42.86,76251.27,0.0,-0.15313,7e-05,18.29819]
[1777383756574,42.86,76251.27,0.0,-0.15313,7e-05,18.29829]
[1777383760084,42.86,76251.0,0.0,-0.15315,7e-05,18.29984]
[1777383760604,42.86,76251.74,0.0,-0.1531,7e-05,18.29587]
[1777383765638,42.87,76255.67,0.0,-0.15282,7e-05,18.27487]
[1777383770674,42.87,76256.02,0.0,-0.1528,7e-05,18.27326]
[1777383774910,42.87,76260.78,0.0,-0.15246,7e-05,18.24776]
[1777383775716,42.87,76250.94,0.0,-0.15316,7e-05,18.30107]
[1777383776935,42.87,76233.55,0.0,-0.15441,7e-05,18.39491]
[1777383779311,42.87,76239.56,0.0,-0.15397,7e-05,18.36232]
[1777383779882,42.87,76239.56,0.0,-0.15397,7e-05,18.36232]
[1777383779746,42.87,76243.75,0.0,-0.15367,7e-05,18.33961]
[1777383780918,42.87,76243.65,0.0,-0.15368,7e-05,18.3401]
[1777383785609,42.87,76234.01,0.0,-0.15437,7e-05,18.392]
[1777383785787,42.87,76235.99,0.0,-0.15422,7e-05,18.38119]
[1777383788889,42.86,76249.83,0.0,-0.15323,7e-05,18.30612]
[1777383790894,42.86,76263.66,0.0,-0.15225,7e-05,18.23145]
[1777383794678,42.87,76263.03,0.0,-0.1523,7e-05,18.23507]
[1777383796485,42.87,76265.15,0.0,-0.15215,7e-05,18.22386]
[1777383796866,42.87,76266.8,0.0,-0.15203,7e-05,18.2151]
[1777383801902,42.87,76274.6,0.0,-0.15149,7e-05,18.17375]
[1777383804161,42.87,76275.58,0.0,-0.15143,7e-05,18.16889]
[1777383804253,42.87,76275.58,0.0,-0.15143,7e-05,18.16889]
[1777383804265,42.87,76275.58,0.0,-0.15143,7e-05,18.16889]
[1777383804365,42.87,76275.58,0.0,-0.15143,7e-05,18.16889]
[1777383804926,42.87,76276.16,0.0,-0.15139,7e-05,18.16597]
[1777383808002,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808285,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808295,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808340,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808627,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808649,42.87,76283.89,0.0,-0.15085,7e-05,18.12435]
[1777383808972,42.87,76280.27,0.0,-0.1511,7e-05,18.14407]
[1777383810647,42.87,76278.29,0.0,-0.15125,7e-05,18.15501]
[1777383810671,42.87,76278.29,0.0,-0.15125,7e-05,18.15501]
[1777383812670,42.87,76277.67,0.0,-0.15129,7e-05,18.15859]
[1777383812697,42.87,76277.67,0.0,-0.15129,7e-05,18.15859]
[1777383814692,42.87,76276.38,0.0,-0.15136,7e-05,18.16237]
[1777383814724,42.87,76276.38,0.0,-0.15136,7e-05,18.16237]
[1777383816715,42.87,76277.23,0.0,-0.15131,7e-05,18.15797]
[1777383816736,42.87,76277.23,0.0,-0.15131,7e-05,18.15797]
[1777383818703,42.87,76276.97,0.0,-0.15133,7e-05,18.15957]
[1777383818761,42.87,76276.97,0.0,-0.15133,7e-05,18.15957]
[1777383820771,42.87,76276.94,0.0,-0.15133,7e-05,18.15993]
[1777383820800,42.87,76276.94,0.0,-0.15133,7e-05,18.15993]
[1777383822783,42.87,76271.4,0.0,-0.15173,7e-05,18.19016]
[1777383822803,42.87,76271.4,0.0,-0.15173,7e-05,18.19016]
[1777383824806,42.87,76270.1,0.0,-0.15182,7e-05,18.19755]
[1777383824840,42.87,76270.1,0.0,-0.15182,7e-05,18.19755]
[1777383826864,42.88,76271.25,0.0,-0.15175,7e-05,18.19185]
[1777383826882,42.88,76271.25,0.0,-0.15175,7e-05,18.19185]
[1777383828865,42.88,76274.11,0.0,-0.15155,7e-05,18.17658]
[1777383828887,42.88,76274.11,0.0,-0.15155,7e-05,18.17658]
[1777383830466,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830618,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830694,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830722,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830800,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830872,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830896,42.88,76274.24,0.0,-0.15155,7e-05,18.17627]
[1777383830926,42.88,76282.53,0.0,-0.15097,7e-05,18.13196]
[1777383831615,42.88,76282.53,0.0,-0.15097,7e-05,18.13196]
[1777383831764,42.88,76282.53,0.0,-0.15097,7e-05,18.13196]
[1777383831984,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383832147,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383832439,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383832506,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383832521,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383832940,42.88,76270.77,0.0,-0.1518,7e-05,18.19562]
[1777383833002,42.88,76240.45,0.0,-0.15396,7e-05,18.35935]
[1777383833645,42.88,76240.45,0.0,-0.15396,7e-05,18.35935]
[1777383833723,42.88,76240.45,0.0,-0.15396,7e-05,18.35935]
[1777383834933,42.88,76239.49,0.0,-0.15402,7e-05,18.36447]
[1777383834938,42.88,76240.75,0.0,-0.15393,7e-05,18.35758]
[1777383840745,42.88,76240.18,0.0,-0.15397,7e-05,18.36027]
[1777383841820,42.88,76237.89,0.0,-0.15413,7e-05,18.37239]
[1777383841839,42.88,76237.89,0.0,-0.15413,7e-05,18.37239]
[1777383843068,42.88,76234.22,0.0,-0.15439,7e-05,18.39207]
[1777383843099,42.88,76234.22,0.0,-0.15439,7e-05,18.39207]
[1777383843740,42.88,76233.78,0.0,-0.15442,7e-05,18.39411]
[1777383848791,42.87,76239.65,0.0,-0.15399,7e-05,18.36192]
[1777383848952,42.87,76239.65,0.0,-0.15399,7e-05,18.36192]
[1777383848994,42.87,76239.65,0.0,-0.15399,7e-05,18.36192]
[1777383849254,42.87,76239.84,0.0,-0.15397,7e-05,18.36064]
[1777383851648,42.87,76244.35,0.0,-0.15365,7e-05,18.33616]
[1777383851659,42.87,76244.35,0.0,-0.15365,7e-05,18.33616]
[1777383851758,42.87,76244.16,0.0,-0.15366,7e-05,18.33704]
[1777383854928,42.87,76243.09,0.0,-0.15374,7e-05,18.34273]
[1777383855013,42.87,76243.09,0.0,-0.15374,7e-05,18.34273]
[1777383854969,42.87,76247.94,0.0,-0.15339,7e-05,18.31636]
[1777383855175,42.87,76247.94,0.0,-0.15339,7e-05,18.31636]
[1777383857343,42.87,76255.4,0.0,-0.15285,7e-05,18.27589]
[1777383859228,42.87,76259.61,0.0,-0.15255,7e-05,18.25298]
[1777383859997,42.87,76261.45,0.0,-0.15242,7e-05,18.24295]
[1777383861419,42.87,76261.45,0.0,-0.15242,7e-05,18.24295]
[1777383861479,42.87,76261.45,0.0,-0.15242,7e-05,18.24295]
[1777383864753,42.87,76272.19,0.0,-0.15166,7e-05,18.18475]
[1777383865285,42.87,76277.51,0.0,-0.15128,7e-05,18.15587]
[1777383865291,42.87,76277.51,0.0,-0.15128,7e-05,18.15587]
[1777383865326,42.87,76277.51,0.0,-0.15128,7e-05,18.15587]
[1777383865758,42.87,76278.49,0.0,-0.15121,7e-05,18.15058]
[1777383867314,42.87,76278.49,0.0,-0.15121,7e-05,18.15058]
[1777383867337,42.87,76278.49,0.0,-0.15121,7e-05,18.15058]
[1777383869339,42.87,76279.24,0.0,-0.15116,7e-05,18.14651]
[1777383869372,42.87,76279.24,0.0,-0.15116,7e-05,18.14651]
[1777383871356,42.87,76279.89,0.0,-0.15111,7e-05,18.14297]
[1777383871384,42.87,76279.89,0.0,-0.15111,7e-05,18.14297]
[1777383873370,42.87,76280.2,0.0,-0.15107,7e-05,18.13789]
[1777383873387,42.87,76280.2,0.0,-0.15107,7e-05,18.13789]
[1777383875396,42.87,76280.99,0.0,-0.15101,7e-05,18.13362]
[1777383875435,42.87,76280.99,0.0,-0.15101,7e-05,18.13362]
[1777383876466,42.87,76279.01,0.0,-0.15115,7e-05,18.1443]
[1777383876542,42.87,76279.01,0.0,-0.15115,7e-05,18.1443]
[1777383877427,42.87,76281.81,0.0,-0.15095,7e-05,18.12918]
[1777383877464,42.87,76281.81,0.0,-0.15095,7e-05,18.12918]
[1777383878054,42.87,76281.81,0.0,-0.15095,7e-05,18.12918]
[1777383878105,42.87,76282.62,0.0,-0.1509,7e-05,18.12479]
[1777383878170,42.87,76282.62,0.0,-0.1509,7e-05,18.12479]
[1777383878237,42.87,76282.62,0.0,-0.1509,7e-05,18.12479]
[1777383879457,42.87,76282.62,0.0,-0.1509,7e-05,18.12479]
[1777383879490,42.87,76282.62,0.0,-0.1509,7e-05,18.12479]
[1777383881481,42.87,76279.35,0.0,-0.15113,7e-05,18.14247]
[1777383881512,42.87,76279.35,0.0,-0.15113,7e-05,18.14247]
[1777383883485,42.87,76279.92,0.0,-0.15109,7e-05,18.13938]
[1777383883527,42.87,76279.92,0.0,-0.15109,7e-05,18.13938]
[1777383885503,42.87,76280.23,0.0,-0.15107,7e-05,18.13771]
[1777383885539,42.87,76280.23,0.0,-0.15107,7e-05,18.13771]
[1777383887543,42.87,76281.4,0.0,-0.15098,7e-05,18.13138]
[1777383887561,42.87,76281.4,0.0,-0.15098,7e-05,18.13138]
[1777383888148,42.87,76282.18,0.0,-0.15093,7e-05,18.12718]
[1777383889042,42.87,76272.67,0.0,-0.1516,7e-05,18.17854]
[1777383894059,42.87,76262.07,0.0,-0.15236,7e-05,18.23619]
[1777383899062,42.87,76251.14,0.0,-0.15313,7e-05,18.29518]
[1777383900992,42.87,76251.07,0.0,-0.15314,7e-05,18.29546]
[1777383901050,42.87,76250.86,0.0,-0.15315,7e-05,18.29649]
[1777383903047,42.87,76234.14,0.0,-0.15435,7e-05,18.38692]
[1777383906358,42.87,76235.65,0.0,-0.15424,7e-05,18.37877]
[1777383907013,42.87,76238.05,0.0,-0.15407,7e-05,18.36582]
[1777383912035,42.87,76238.4,0.0,-0.15404,7e-05,18.36353]
[1777383917055,42.87,76237.16,0.0,-0.15412,7e-05,18.3695]
[1777383921475,42.87,76233.6,0.0,-0.15436,7e-05,18.38794]
[1777383921927,42.87,76233.6,0.0,-0.15436,7e-05,18.38794]
[1777383924102,42.87,76242.84,0.0,-0.15369,7e-05,18.33768]
[1777383924782,42.87,76243.67,0.0,-0.15363,7e-05,18.33295]
[1777383929817,42.86,76248.01,0.0,-0.15332,7e-05,18.3092]
[1777383934852,42.86,76248.67,0.0,-0.15325,7e-05,18.302]
[1777383939888,42.86,76258.93,0.0,-0.15252,7e-05,18.24661]
[1777383944924,42.86,76263.81,0.0,-0.15217,7e-05,18.2201]
[1777383945732,42.86,76263.81,0.0,-0.15217,7e-05,18.2201]
[1777383945753,42.86,76263.81,0.0,-0.15217,7e-05,18.2201]
[1777383950965,42.86,76279.91,0.0,-0.15103,7e-05,18.13287]
[1777383956000,42.86,76285.05,0.0,-0.15067,7e-05,18.10544]
[1777383960570,42.86,76286.31,0.0,-0.15058,7e-05,18.09895]
[1777383960595,42.86,76286.31,0.0,-0.15058,7e-05,18.09895]
[1777383960767,42.86,76286.31,0.0,-0.15058,7e-05,18.09895]
[1777383960807,42.86,76286.31,0.0,-0.15058,7e-05,18.09895]
[1777383961034,42.86,76286.6,0.0,-0.15056,7e-05,18.09736]
[1777383962042,42.86,76303.09,0.0,-0.1494,7e-05,18.0083]
[1777383964534,42.86,76294.71,0.0,-0.14999,7e-05,18.05358]
[1777383965063,42.86,76295.01,0.0,-0.14997,7e-05,18.05192]
[1777383965424,42.86,76295.01,0.0,-0.14997,7e-05,18.05192]
[1777383966069,42.86,76295.38,0.0,-0.14994,7e-05,18.04988]
[1777383966431,42.86,76295.38,0.0,-0.14994,7e-05,18.04988]
[1777383967077,42.86,76302.81,0.0,-0.14942,7e-05,18.00971]
[1777383972112,42.86,76301.48,0.0,-0.14952,7e-05,18.01712]
[1777383977156,42.86,76300.91,0.0,-0.14956,7e-05,18.0201]
[1777383982258,42.86,76314.48,0.0,-0.14861,7e-05,17.94684]
[1777383982444,42.86,76314.48,0.0,-0.14861,7e-05,17.94684]
[1777383982529,42.86,76319.33,0.0,-0.14827,7e-05,17.92069]
[1777383984537,42.87,76319.33,0.0,-0.14827,7e-05,17.9209]
[1777383984596,42.87,76319.33,0.0,-0.14827,7e-05,17.9209]
[1777383984608,42.87,76319.33,0.0,-0.14827,7e-05,17.9209]
[1777383984686,42.87,76319.33,0.0,-0.14827,7e-05,17.9209]
[1777383985129,42.87,76319.33,0.0,-0.14827,7e-05,17.9209]
[1777383985161,42.87,76329.12,0.0,-0.14759,7e-05,17.86807]
[1777383985208,42.87,76329.12,0.0,-0.14759,7e-05,17.86807]
[1777383988806,42.87,76330.96,0.0,-0.14747,7e-05,17.85822]
[1777383991475,42.87,76325.85,0.0,-0.14782,7e-05,17.88601]
[1777383993503,42.87,76340.44,0.0,-0.14679,7e-05,17.80397]
[1777383997835,42.87,76347.18,0.0,-0.14633,7e-05,17.76828]
[1777384000879,42.87,76368.14,0.0,-0.14489,7e-05,17.65542]
[1777384003000,42.87,76368.76,0.0,-0.14485,7e-05,17.65223]
[1777384003014,42.87,76368.76,0.0,-0.14485,7e-05,17.65223]
[1777384003059,42.87,76367.28,0.0,-0.14496,7e-05,17.66049]
[1777384008403,42.87,76370.22,0.0,-0.14477,7e-05,17.64538]
[1777384011113,42.87,76368.91,0.0,-0.14486,7e-05,17.65278]
[1777384011398,42.87,76373.16,0.0,-0.14457,7e-05,17.63006]
[1777384011466,42.87,76373.16,0.0,-0.14457,7e-05,17.63006]
[1777384011993,42.87,76373.16,0.0,-0.14457,7e-05,17.63006]
[1777384012094,42.87,76373.16,0.0,-0.14457,7e-05,17.63006]
[1777384012165,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012579,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012662,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012785,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012813,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012815,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012857,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012881,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384012913,42.88,76381.24,0.0,-0.14405,7e-05,17.58922]
[1777384013014,42.88,76386.29,0.0,-0.14374,7e-05,17.56489]
[1777384013852,42.88,76386.29,0.0,-0.14374,7e-05,17.56489]
[1777384013864,42.88,76386.29,0.0,-0.14374,7e-05,17.56489]
[1777384013896,42.88,76386.29,0.0,-0.14374,7e-05,17.56489]
[1777384014038,42.88,76386.29,0.0,-0.14374,7e-05,17.56489]
[1777384014089,42.89,76386.01,0.0,-0.1438,7e-05,17.56924]
[1777384014303,42.89,76386.01,0.0,-0.1438,7e-05,17.56924]
[1777384014906,42.89,76386.01,0.0,-0.1438,7e-05,17.56924]
[1777384015063,42.89,76386.01,0.0,-0.1438,7e-05,17.56924]
[1777384015152,42.89,76386.01,0.0,-0.1438,7e-05,17.56924]
[1777384015218,42.89,76381.11,0.0,-0.14414,7e-05,17.59615]
[1777384016110,42.89,76363.63,0.0,-0.14533,7e-05,17.69048]
[1777384017160,42.89,76363.63,0.0,-0.14533,7e-05,17.69048]
[1777384017226,42.89,76357.74,0.0,-0.14574,7e-05,17.7223]
[1777384019499,42.89,76357.87,0.0,-0.14573,7e-05,17.72165]
[1777384024413,42.89,76369.34,0.0,-0.14495,7e-05,17.66008]
[1777384030158,42.9,76363.02,0.0,-0.14541,7e-05,17.69639]
[1777384036211,42.9,76365.22,0.0,-0.14527,7e-05,17.68542]
[1777384043765,42.9,76359.41,0.0,-0.14568,7e-05,17.71743]
[1777384043829,42.9,76359.41,0.0,-0.14568,7e-05,17.71743]
[1777384046145,42.9,76360.49,0.0,-0.1456,7e-05,17.71169]
[1777384046191,42.9,76347.64,0.0,-0.14649,7e-05,17.78102]
[1777384046453,42.9,76347.64,0.0,-0.14649,7e-05,17.78102]
[1777384047051,42.9,76366.36,0.0,-0.1452,7e-05,17.68004]
[1777384052478,42.9,76370.46,0.0,-0.1449,7e-05,17.65503]
[1777384055876,42.9,76368.77,0.0,-0.14502,7e-05,17.66455]
[1777384058767,42.91,76356.24,0.0,-0.14589,7e-05,17.73257]
[1777384059825,42.91,76356.24,0.0,-0.14589,7e-05,17.73257]
[1777384061527,42.91,76360.18,0.0,-0.14562,7e-05,17.71145]
[1777384062430,42.91,76367.48,0.0,-0.14513,7e-05,17.67324]
[1777384062459,42.91,76367.48,0.0,-0.14513,7e-05,17.67324]
[1777384062615,42.91,76367.48,0.0,-0.14513,7e-05,17.67324]
[1777384062623,42.91,76367.48,0.0,-0.14513,7e-05,17.67324]
[1777384063024,42.91,76367.48,0.0,-0.14513,7e-05,17.67324]
[1777384063073,42.91,76371.9,0.0,-0.14483,7e-05,17.64942]
[1777384063640,42.91,76371.9,0.0,-0.14483,7e-05,17.64942]
[1777384063968,42.91,76371.9,0.0,-0.14483,7e-05,17.64942]
[1777384064458,42.91,76368.33,0.0,-0.14508,7e-05,17.66879]
[1777384065576,42.91,76364.91,0.0,-0.14531,7e-05,17.68718]
[1777384065584,42.91,76364.91,0.0,-0.14531,7e-05,17.68718]
[1777384065819,42.91,76364.91,0.0,-0.14531,7e-05,17.6873]
[1777384066999,42.91,76364.91,0.0,-0.14531,7e-05,17.6873]
[1777384067586,42.91,76363.61,0.0,-0.1454,7e-05,17.6944]
[1777384069335,42.91,76358.99,0.0,-0.14572,7e-05,17.71946]
[1777384074883,42.91,76361.5,0.0,-0.14555,7e-05,17.70628]
[1777384077040,42.91,76360.93,0.0,-0.14559,7e-05,17.7094]
[1777384077091,42.91,76360.93,0.0,-0.14559,7e-05,17.7094]
[1777384077710,42.91,76361.3,0.0,-0.14557,7e-05,17.70745]
[1777384082192,42.91,76348.36,0.0,-0.14646,7e-05,17.77734]
[1777384082734,42.91,76348.36,0.0,-0.14646,7e-05,17.77734]
[1777384082989,42.91,76348.36,0.0,-0.14646,7e-05,17.77734]
[1777384083284,42.91,76342.82,0.0,-0.14684,7e-05,17.80713]
[1777384083505,42.91,76342.82,0.0,-0.14684,7e-05,17.80713]
[1777384083977,42.91,76342.82,0.0,-0.14684,7e-05,17.80713]
[1777384085794,42.91,76345.1,0.0,-0.14668,7e-05,17.79473]
[1777384085959,42.91,76345.09,0.0,-0.14668,7e-05,17.79469]
[1777384087243,42.91,76345.09,0.0,-0.14668,7e-05,17.79469]
[1777384087973,42.91,76341.1,0.0,-0.14696,7e-05,17.81602]
[1777384091668,42.91,76336.82,0.0,-0.14725,7e-05,17.83889]
[1777384091680,42.91,76336.82,0.0,-0.14725,7e-05,17.83889]
[1777384091886,42.91,76336.82,0.0,-0.14725,7e-05,17.83889]
[1777384092001,42.91,76336.94,0.0,-0.14724,7e-05,17.83828]
[1777384092424,42.91,76336.94,0.0,-0.14724,7e-05,17.83828]
[1777384093323,42.91,76331.33,0.0,-0.14763,7e-05,17.86856]
[1777384093533,42.91,76331.33,0.0,-0.14763,7e-05,17.86856]
[1777384093552,42.91,76331.33,0.0,-0.14763,7e-05,17.86856]
[1777384094014,42.91,76323.59,0.0,-0.14817,7e-05,17.91023]
[1777384095446,42.91,76317.57,0.0,-0.14859,7e-05,17.9427]
[1777384095898,42.91,76317.57,0.0,-0.14859,7e-05,17.9427]
[1777384096029,42.91,76318.57,0.0,-0.14852,7e-05,17.93725]
[1777384099745,42.91,76326.0,0.0,-0.148,7e-05,17.897]
[1777384100357,42.91,76326.0,0.0,-0.148,7e-05,17.89692]
[1777384100683,42.91,76326.0,0.0,-0.148,7e-05,17.89692]
[1777384101075,42.91,76326.0,0.0,-0.148,7e-05,17.89692]
[1777384101228,42.91,76326.0,0.0,-0.148,7e-05,17.89692]
[1777384101238,42.91,76303.94,0.0,-0.14954,7e-05,18.01595]
[1777384102191,42.91,76303.94,0.0,-0.14954,7e-05,18.01595]
[1777384102237,42.91,76299.05,0.0,-0.14988,7e-05,18.04233]
[1777384102880,42.91,76299.05,0.0,-0.14988,7e-05,18.04233]
[1777384103173,42.91,76299.05,0.0,-0.14988,7e-05,18.04233]
[1777384103273,42.91,76295.56,0.0,-0.15013,7e-05,18.0611]
[1777384108515,42.91,76289.94,0.0,-0.15051,7e-05,18.09081]
[1777384109142,42.91,76289.94,0.0,-0.15051,7e-05,18.09081]
[1777384110499,42.91,76282.6,0.0,-0.15103,7e-05,18.13012]
[1777384110506,42.91,76282.6,0.0,-0.15103,7e-05,18.13012]
[1777384111135,42.91,76282.15,0.0,-0.15103,7e-05,18.12898]
[1777384111686,42.91,76282.15,0.0,-0.15103,7e-05,18.12898]
[1777384111890,42.91,76282.15,0.0,-0.15103,7e-05,18.12898]
[1777384112176,42.91,76284.02,0.0,-0.1509,7e-05,18.1187]
[1777384112654,42.91,76284.02,0.0,-0.1509,7e-05,18.1187]
[1777384113722,42.9,76284.17,0.0,-0.15089,7e-05,18.11756]
[1777384113734,42.9,76284.17,0.0,-0.15089,7e-05,18.11756]
[1777384114580,42.9,76284.17,0.0,-0.15089,7e-05,18.11756]
[1777384114802,42.9,76284.17,0.0,-0.15089,7e-05,18.11756]
[1777384116134,42.9,76284.1,0.0,-0.15089,7e-05,18.11778]
[1777384118151,42.9,76285.59,0.0,-0.15078,7e-05,18.10942]
[1777384119249,42.9,76286.68,0.0,-0.1507,7e-05,18.10339]
[1777384119299,42.9,76287.68,0.0,-0.15063,7e-05,18.09785]
[1777384120322,42.9,76287.68,0.0,-0.15063,7e-05,18.09785]
[1777384120428,42.9,76287.68,0.0,-0.15063,7e-05,18.09769]
[1777384121204,42.9,76288.66,0.0,-0.15055,7e-05,18.0921]
[1777384126337,42.9,76297.93,0.0,-0.14989,7e-05,18.04102]
[1777384131542,42.9,76291.92,0.0,-0.15029,7e-05,18.07205]
[1777384134682,42.89,76292.98,0.0,-0.15021,7e-05,18.06557]
[1777384134871,42.89,76292.98,0.0,-0.15021,7e-05,18.06557]
[1777384136309,42.89,76310.31,0.0,-0.14899,7e-05,17.97157]
[1777384140577,42.89,76318.74,0.0,-0.1484,7e-05,17.92573]
[1777384141344,42.89,76321.46,0.0,-0.14821,7e-05,17.911]
[1777384142355,42.89,76333.67,0.0,-0.14736,7e-05,17.84509]
[1777384142823,42.89,76333.67,0.0,-0.14736,7e-05,17.84509]
[1777384142915,42.89,76333.67,0.0,-0.14736,7e-05,17.84509]
[1777384143402,42.89,76335.56,0.0,-0.14723,7e-05,17.83495]
[1777384144995,42.89,76337.64,0.0,-0.14708,7e-05,17.82372]
[1777384145392,42.89,76335.92,0.0,-0.1472,7e-05,17.833]
[1777384146425,42.89,76329.1,0.0,-0.14767,7e-05,17.86969]
[1777384146567,42.89,76329.1,0.0,-0.14767,7e-05,17.86969]
[1777384146626,42.89,76329.1,0.0,-0.14767,7e-05,17.86969]
[1777384146924,42.89,76329.1,0.0,-0.14767,7e-05,17.86969]
[1777384147197,42.89,76329.1,0.0,-0.14767,7e-05,17.86969]
[1777384147406,42.89,76324.92,0.0,-0.14796,7e-05,17.89208]
[1777384148413,42.89,76312.84,0.0,-0.1488,7e-05,17.95726]
[1777384150268,42.89,76303.08,0.0,-0.14949,7e-05,18.00984]
[1777384152188,42.89,76301.17,0.0,-0.14962,7e-05,18.01979]
[1777384152578,42.89,76300.29,0.0,-0.14967,7e-05,18.02435]
[1777384152690,42.89,76300.01,0.0,-0.14969,7e-05,18.02586]
[1777384154347,42.89,76300.01,0.0,-0.14969,7e-05,18.02586]
[1777384154661,42.89,76298.97,0.0,-0.14976,7e-05,18.03109]
[1777384161040,42.89,76297.26,0.0,-0.14988,7e-05,18.04002]
[1777384161749,42.89,76298.52,0.0,-0.14979,7e-05,18.03285]
[1777384161931,42.89,76299.93,0.0,-0.14969,7e-05,18.02524]
[1777384163335,42.89,76299.93,0.0,-0.14969,7e-05,18.02524]
[1777384164670,42.89,76302.56,0.0,-0.1495,7e-05,18.01055]
[1777384165400,42.89,76301.48,0.0,-0.14957,7e-05,18.01608]
[1777384165809,42.89,76301.48,0.0,-0.14957,7e-05,18.01608]
[1777384165895,42.89,76301.84,0.0,-0.14954,7e-05,18.01414]
[1777384166722,42.89,76301.84,0.0,-0.14954,7e-05,18.01414]
[1777384169139,42.89,76297.81,0.0,-0.14982,7e-05,18.03556]
[1777384170417,42.88,76297.47,0.0,-0.14984,7e-05,18.03723]
[1777384171257,42.88,76296.26,0.0,-0.14992,7e-05,18.0434]
[1777384171278,42.88,76287.07,0.0,-0.15055,7e-05,18.08963]
[1777384171948,42.88,76287.07,0.0,-0.15055,7e-05,18.08963]
[1777384172073,42.88,76287.07,0.0,-0.15055,7e-05,18.08963]
[1777384172407,42.88,76238.65,0.0,-0.15398,7e-05,18.35083]
[1777384173047,42.88,76238.65,0.0,-0.15398,7e-05,18.35083]
[1777384173269,42.88,76242.41,0.0,-0.15371,7e-05,18.33027]
[1777384173615,42.88,76242.41,0.0,-0.15371,7e-05,18.33027]
[1777384173688,42.88,76254.27,0.0,-0.15286,7e-05,18.266]
[1777384174551,42.88,76254.27,0.0,-0.15286,7e-05,18.266]
[1777384175740,42.88,76253.58,0.0,-0.15291,7e-05,18.26975]
[1777384178463,42.88,76254.57,0.0,-0.15284,7e-05,18.26443]
[1777384178500,42.88,76255.56,0.0,-0.15277,7e-05,18.2588]
[1777384180730,42.88,76260.73,0.0,-0.1524,7e-05,18.23077]
[1777384180777,42.88,76256.9,0.0,-0.15267,7e-05,18.25134]
[1777384182957,42.88,76256.9,0.0,-0.15267,7e-05,18.25119]
[1777384183017,42.88,76258.47,0.0,-0.15255,7e-05,18.24255]
[1777384188113,42.88,76260.75,0.0,-0.15238,7e-05,18.22959]
[1777384190713,42.88,76262.59,0.0,-0.15225,7e-05,18.2194]
[1777384190981,42.88,76262.59,0.0,-0.15225,7e-05,18.2194]
[1777384191053,42.88,76261.59,0.0,-0.15232,7e-05,18.22469]
[1777384195504,42.88,76257.73,0.0,-0.15259,7e-05,18.24547]
[1777384195514,42.88,76257.73,0.0,-0.15259,7e-05,18.24547]
[1777384195528,42.88,76257.73,0.0,-0.15259,7e-05,18.24547]
[1777384195537,42.88,76260.1,0.0,-0.15242,7e-05,18.23252]
[1777384196051,42.88,76260.1,0.0,-0.15242,7e-05,18.23252]
[1777384196114,42.88,76266.94,0.0,-0.15194,7e-05,18.19558]
[1777384199622,42.88,76273.1,0.0,-0.1515,7e-05,18.16207]
[1777384200550,42.88,76272.49,0.0,-0.15154,7e-05,18.16533]
[1777384201113,42.88,76272.49,0.0,-0.15154,7e-05,18.16533]
[1777384201181,42.88,76265.53,0.0,-0.15203,7e-05,18.20288]
[1777384206828,42.88,76262.01,0.0,-0.15227,7e-05,18.22125]
[1777384209525,42.87,76258.22,0.0,-0.15254,7e-05,18.24161]
[1777384209628,42.87,76258.22,0.0,-0.15254,7e-05,18.24148]
[1777384209638,42.87,76258.22,0.0,-0.15254,7e-05,18.24148]
[1777384209862,42.87,76259.16,0.0,-0.15247,7e-05,18.23626]
[1777384210914,42.87,76259.16,0.0,-0.15247,7e-05,18.23626]
[1777384210954,42.87,76259.16,0.0,-0.15247,7e-05,18.23626]
[1777384211300,42.87,76259.16,0.0,-0.15247,7e-05,18.23626]
[1777384211382,42.87,76265.75,0.0,-0.152,7e-05,18.20053]
[1777384211782,42.87,76265.75,0.0,-0.152,7e-05,18.20053]
[1777384211864,42.87,76265.75,0.0,-0.152,7e-05,18.20044]
[1777384212783,42.87,76265.75,0.0,-0.152,7e-05,18.20044]
[1777384212794,42.87,76265.75,0.0,-0.152,7e-05,18.20044]
[1777384213534,42.87,76261.48,0.0,-0.1523,7e-05,18.2233]
[1777384217295,42.87,76262.95,0.0,-0.15219,7e-05,18.21513]
[1777384217396,42.87,76263.01,0.0,-0.15219,7e-05,18.21458]
[1777384220758,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384220775,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384220822,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384220907,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384221017,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384221299,42.87,76263.66,0.0,-0.15214,7e-05,18.21085]
[1777384221361,42.87,76268.64,0.0,-0.15178,7e-05,18.18386]
[1777384226969,42.87,76266.14,0.0,-0.15196,7e-05,18.1969]
[1777384229666,42.87,76265.49,0.0,-0.152,7e-05,18.20025]
[1777384229773,42.87,76265.49,0.0,-0.152,7e-05,18.20025]
[1777384229790,42.87,76265.49,0.0,-0.152,7e-05,18.20025]
[1777384231832,42.87,76268.9,0.0,-0.15173,7e-05,18.17831]
[1777384232342,42.87,76288.55,0.0,-0.15035,7e-05,18.07213]
[1777384234973,42.87,76296.12,0.0,-0.14981,7e-05,18.03115]
[1777384235925,42.87,76295.69,0.0,-0.14984,7e-05,18.03347]
[1777384236060,42.87,76295.69,0.0,-0.14984,7e-05,18.03347]
[1777384237956,42.87,76294.74,0.0,-0.14991,7e-05,18.03855]
[1777384243009,42.87,76285.78,0.0,-0.15053,7e-05,18.08653]
[1777384250130,42.87,76283.51,0.0,-0.15068,7e-05,18.09787]
[1777384255172,42.87,76284.11,0.0,-0.15063,7e-05,18.09411]
[1777384259770,42.86,76282.91,0.0,-0.15071,7e-05,18.1002]
[1777384260199,42.86,76282.91,0.0,-0.15071,7e-05,18.1002]
[1777384261206,42.86,76282.91,0.0,-0.15071,7e-05,18.1002]
[1777384262285,42.86,76281.76,0.0,-0.15079,7e-05,18.10625]
[1777384263276,42.86,76283.99,0.0,-0.15064,7e-05,18.09423]
[1777384263928,42.86,76275.29,0.0,-0.15125,7e-05,18.14124]
[1777384264228,42.86,76275.29,0.0,-0.15125,7e-05,18.14128]
[1777384264829,42.86,76275.29,0.0,-0.15125,7e-05,18.14128]
[1777384264919,42.86,76275.29,0.0,-0.15125,7e-05,18.14128]
[1777384265238,42.86,76264.79,0.0,-0.152,7e-05,18.19815]
[1777384265873,42.86,76264.79,0.0,-0.152,7e-05,18.19815]
[1777384266243,42.86,76255.19,0.0,-0.15268,7e-05,18.25007]
[1777384267833,42.86,76250.35,0.0,-0.15302,7e-05,18.27622]
[1777384271887,42.86,76250.98,0.0,-0.15297,7e-05,18.27229]
[1777384277331,42.86,76243.2,0.0,-0.15351,7e-05,18.31332]
[1777384282356,42.86,76244.49,0.0,-0.15341,7e-05,18.30519]
[1777384284000,42.86,76245.52,0.0,-0.15333,7e-05,18.29962]
[1777384285395,42.86,76245.53,0.0,-0.15333,7e-05,18.29938]
[1777384285459,42.86,76245.53,0.0,-0.15333,7e-05,18.29938]
[1777384287786,42.86,76239.36,0.0,-0.15376,7e-05,18.33184]
[1777384292801,42.85,76236.88,0.0,-0.15391,7e-05,18.34135]
[1777384292833,42.85,76236.88,0.0,-0.15391,7e-05,18.34135]
[1777384293026,42.85,76236.88,0.0,-0.15391,7e-05,18.34135]
[1777384293436,42.85,76235.33,0.0,-0.15402,7e-05,18.34973]
[1777384294440,42.85,76222.01,0.0,-0.15497,7e-05,18.42153]
[1777384299640,42.85,76221.05,0.0,-0.15504,7e-05,18.42651]
[1777384299701,42.85,76221.05,0.0,-0.15504,7e-05,18.42644]
[1777384300041,42.85,76221.05,0.0,-0.15504,7e-05,18.42644]
[1777384300486,42.85,76215.14,0.0,-0.15547,7e-05,18.45838]
[1777384300974,42.85,76215.14,0.0,-0.15547,7e-05,18.45838]
[1777384301493,42.85,76198.48,0.0,-0.15667,7e-05,18.54823]
[1777384301946,42.85,76198.48,0.0,-0.15667,7e-05,18.54823]
[1777384302922,42.85,76196.61,0.0,-0.1568,7e-05,18.55826]
[1777384306325,42.85,76201.52,0.0,-0.15644,7e-05,18.53117]
[1777384306335,42.85,76201.52,0.0,-0.15644,7e-05,18.53117]
[1777384306527,42.85,76200.93,0.0,-0.15648,7e-05,18.53416]
[1777384308292,42.85,76201.39,0.0,-0.15644,7e-05,18.53148]
[1777384308582,42.85,76201.39,0.0,-0.15644,7e-05,18.53148]
[1777384308625,42.85,76198.38,0.0,-0.15666,7e-05,18.54756]
[1777384309238,42.85,76198.38,0.0,-0.15666,7e-05,18.54756]
[1777384309549,42.85,76198.38,0.0,-0.15666,7e-05,18.54751]
[1777384309898,42.85,76198.38,0.0,-0.15666,7e-05,18.54751]
[1777384310555,42.85,76196.07,0.0,-0.15683,7e-05,18.55992]
[1777384315590,42.85,76206.94,0.0,-0.15603,7e-05,18.50031]
[1777384316994,42.85,76209.85,0.0,-0.15582,7e-05,18.48446]
[1777384317194,42.85,76209.85,0.0,-0.15582,7e-05,18.48446]
[1777384319952,42.85,76217.02,0.0,-0.15529,7e-05,18.44544]
[1777384320401,42.85,76217.02,0.0,-0.15529,7e-05,18.44544]
[1777384321966,42.85,76217.47,0.0,-0.15526,7e-05,18.44287]
[1777384325032,42.85,76220.48,0.0,-0.15504,7e-05,18.42649]
[1777384326480,42.85,76220.48,0.0,-0.15504,7e-05,18.42646]
[1777384328522,42.85,76209.65,0.0,-0.15582,7e-05,18.48478]
[1777384329097,42.85,76209.61,0.0,-0.15582,7e-05,18.48488]
[1777384330545,42.85,76208.94,0.0,-0.15587,7e-05,18.4885]
[1777384334359,42.84,76210.22,0.0,-0.15577,7e-05,18.48111]
[1777384340634,42.84,76216.87,0.0,-0.15529,7e-05,18.44479]
[1777384341459,42.84,76216.87,0.0,-0.15529,7e-05,18.44476]
[1777384341709,42.84,76216.61,0.0,-0.1553,7e-05,18.44612]
[1777384342666,42.84,76216.61,0.0,-0.1553,7e-05,18.44612]
[1777384342671,42.84,76213.46,0.0,-0.15553,7e-05,18.4631]
[1777384342875,42.84,76213.46,0.0,-0.15553,7e-05,18.4631]
[1777384343656,42.84,76213.46,0.0,-0.15553,7e-05,18.4631]
[1777384343741,42.84,76203.95,0.0,-0.15622,7e-05,18.5145]
[1777384344227,42.84,76203.95,0.0,-0.15622,7e-05,18.5145]
[1777384344268,42.84,76195.81,0.0,-0.15681,7e-05,18.55853]
[1777384344745,42.84,76195.81,0.0,-0.15681,7e-05,18.55853]
[1777384345512,42.84,76189.45,0.0,-0.15727,7e-05,18.59282]
[1777384350838,42.84,76188.59,0.0,-0.15733,7e-05,18.59713]
[1777384352168,42.84,76188.59,0.0,-0.15733,7e-05,18.59713]
[1777384352725,42.84,76186.76,0.0,-0.15744,7e-05,18.60348]
[1777384353510,42.84,76186.76,0.0,-0.15744,7e-05,18.60348]
[1777384353673,42.84,76186.76,0.0,-0.15744,7e-05,18.60348]
[1777384356843,42.84,76174.46,0.0,-0.15833,7e-05,18.66951]
[1777384358881,42.84,76175.12,0.0,-0.15828,7e-05,18.66565]
[1777384363926,42.84,76184.44,0.0,-0.15759,7e-05,18.61476]
[1777384368387,42.84,76182.08,0.0,-0.15776,7e-05,18.62739]
[1777384368477,42.84,76182.08,0.0,-0.15776,7e-05,18.62739]
[1777384373041,42.84,76176.1,0.0,-0.15819,7e-05,18.65933]
[1777384373052,42.84,76176.1,0.0,-0.15819,7e-05,18.65933]
[1777384379101,42.84,76176.5,0.0,-0.15815,7e-05,18.6566]
[1777384383718,42.83,76172.45,0.0,-0.15844,7e-05,18.67789]
[1777384383733,42.83,76172.45,0.0,-0.15844,7e-05,18.67789]
[1777384384416,42.83,76172.64,0.0,-0.15842,7e-05,18.67652]
[1777384386971,42.83,76173.89,0.0,-0.15833,7e-05,18.66939]
[1777384387910,42.83,76173.89,0.0,-0.15833,7e-05,18.66921]
[1777384390977,42.83,76173.69,0.0,-0.15833,7e-05,18.66984]
[1777384393097,42.83,76157.54,0.0,-0.15951,7e-05,18.75661]
[1777384394745,42.83,76152.54,0.0,-0.15988,7e-05,18.78362]
[1777384394756,42.83,76152.54,0.0,-0.15988,7e-05,18.78362]
[1777384395147,42.83,76152.32,0.0,-0.15989,7e-05,18.78426]
[1777384398302,42.83,76138.75,0.0,-0.16088,7e-05,18.85676]
[1777384399332,42.83,76138.75,0.0,-0.16088,7e-05,18.85676]
[1777384401360,42.83,76135.63,0.0,-0.1611,7e-05,18.87323]
[1777384405392,42.82,76134.89,0.0,-0.16114,7e-05,18.87608]
[1777384405439,42.82,76128.95,0.0,-0.16158,7e-05,18.90817]
[1777384406471,42.82,76128.95,0.0,-0.16158,7e-05,18.90817]
[1777384407148,42.82,76127.4,0.0,-0.16169,7e-05,18.91628]
[1777384407707,42.82,76126.31,0.0,-0.16177,7e-05,18.922]
[1777384410710,42.82,76114.75,0.0,-0.16262,7e-05,18.98401]
[1777384411657,42.82,76114.75,0.0,-0.16262,7e-05,18.98401]
[1777384411659,42.82,76102.46,0.0,-0.16351,7e-05,19.0464]
[1777384413653,42.82,76109.17,0.0,-0.163,7e-05,19.00983]
[1777384413747,42.82,76117.7,0.0,-0.16237,7e-05,18.96348]
[1777384414398,42.82,76117.7,0.0,-0.16237,7e-05,18.96348]
[1777384414484,42.82,76116.96,0.0,-0.16242,7e-05,18.96748]
[1777384419512,42.82,76112.56,0.0,-0.16274,7e-05,18.9903]
[1777384419692,42.82,76112.56,0.0,-0.16274,7e-05,18.9903]
[1777384425123,42.81,76104.55,0.0,-0.16331,7e-05,19.03189]
[1777384425951,42.81,76103.83,0.0,-0.16336,7e-05,19.03549]
[1777384429907,42.81,76097.78,0.0,-0.1638,7e-05,19.06693]
[1777384430902,42.81,76096.44,0.0,-0.16389,7e-05,19.07384]
[1777384431763,42.81,76096.44,0.0,-0.16389,7e-05,19.07384]
[1777384432433,42.81,76104.79,0.0,-0.16326,7e-05,19.02809]
[1777384434437,42.81,76104.74,0.0,-0.16326,7e-05,19.0281]
[1777384434468,42.81,76104.74,0.0,-0.16326,7e-05,19.0281]
[1777384434675,42.81,76104.74,0.0,-0.16326,7e-05,19.0281]
[1777384434777,42.8,76100.68,0.0,-0.16356,7e-05,19.04949]
[1777384440492,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441052,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441302,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441500,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441561,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441593,42.8,76096.87,0.0,-0.16382,7e-05,19.06863]
[1777384441612,42.8,76087.14,0.0,-0.16455,8e-05,19.12087]
[1777384443050,42.8,76078.1,0.0,-0.16522,8e-05,19.169]
[1777384443884,42.8,76078.1,0.0,-0.16522,8e-05,19.169]
[1777384444523,42.8,76077.67,0.0,-0.16524,8e-05,19.17045]
[1777384445765,42.8,76077.67,0.0,-0.16524,8e-05,19.17045]
[1777384445859,42.8,76079.47,0.0,-0.1651,8e-05,19.16073]
[1777384446698,42.79,76093.93,0.0,-0.16401,7e-05,19.08181]
[1777384447896,42.79,76093.93,0.0,-0.164,7e-05,19.08147]
[1777384447975,42.79,76093.93,0.0,-0.164,7e-05,19.08147]
[1777384448547,42.79,76094.97,0.0,-0.16392,7e-05,19.07585]
[1777384449242,42.79,76094.97,0.0,-0.16392,7e-05,19.07585]
[1777384449337,42.79,76094.97,0.0,-0.16392,7e-05,19.07585]
[1777384449553,42.79,76101.3,0.0,-0.16345,7e-05,19.04133]
[1777384454589,42.79,76088.56,0.0,-0.16437,7e-05,19.10814]
[1777384457980,42.78,76091.53,0.0,-0.16414,7e-05,19.09102]
[1777384461148,42.78,76097.6,0.0,-0.16367,7e-05,19.05725]
[1777384461639,42.78,76098.42,0.0,-0.1636,7e-05,19.05251]
[1777384461896,42.78,76098.42,0.0,-0.1636,7e-05,19.05251]
[1777384462666,42.78,76103.34,0.0,-0.16323,7e-05,19.02566]
[1777384465713,42.78,76105.32,0.0,-0.16308,7e-05,19.01442]
[1777384465758,42.78,76105.32,0.0,-0.16308,7e-05,19.01442]
[1777384465778,42.78,76102.24,0.0,-0.1633,7e-05,19.0308]
[1777384465981,42.78,76102.24,0.0,-0.1633,7e-05,19.0308]
[1777384466811,42.78,76095.89,0.0,-0.16377,7e-05,19.06483]
[1777384471842,42.78,76099.51,0.0,-0.16349,7e-05,19.04396]
[1777384472978,42.77,76100.29,0.0,-0.1634,7e-05,19.03575]
[1777384472988,42.77,76100.29,0.0,-0.1634,7e-05,19.03575]
[1777384473829,42.77,76100.29,0.0,-0.1634,7e-05,19.03575]
[1777384473722,42.77,76108.96,0.0,-0.16275,7e-05,18.98864]
[1777384474153,42.77,76108.96,0.0,-0.16275,7e-05,18.98864]
[1777384474346,42.77,76108.96,0.0,-0.16275,7e-05,18.98864]
[1777384474729,42.77,76111.39,0.0,-0.16256,7e-05,18.97528]
[1777384476204,42.77,76109.71,0.0,-0.16269,7e-05,18.98413]
[1777384482730,42.77,76102.72,0.0,-0.16319,7e-05,19.02024]
[1777384482825,42.77,76101.7,0.0,-0.16326,7e-05,19.02546]
[1777384487308,42.76,76101.25,0.0,-0.16328,7e-05,19.02664]
[1777384487822,42.76,76102.26,0.0,-0.1632,7e-05,19.02087]
[1777384492857,42.76,76104.79,0.0,-0.16299,7e-05,19.0057]
[1777384496444,42.76,76104.32,0.0,-0.16301,7e-05,19.00736]
[1777384498424,42.76,76106.28,0.0,-0.16286,7e-05,18.99648]
[1777384501016,42.75,76110.78,0.0,-0.16251,7e-05,18.97116]
[1777384501074,42.75,76110.78,0.0,-0.16251,7e-05,18.97116]
[1777384501195,42.75,76110.78,0.0,-0.16251,7e-05,18.97116]
[1777384502470,42.75,76108.23,0.0,-0.1627,7e-05,18.98453]
[1777384507543,42.75,76106.7,0.0,-0.16279,7e-05,18.99104]
[1777384508538,42.75,76106.7,0.0,-0.16279,7e-05,18.99104]
[1777384508607,42.75,76107.03,0.0,-0.16276,7e-05,18.98897]
[1777384508947,42.75,76107.03,0.0,-0.16276,7e-05,18.98897]
[1777384509045,42.75,76090.78,0.0,-0.16397,7e-05,19.07656]
[1777384510817,42.75,76090.78,0.0,-0.16397,7e-05,19.07656]
[1777384511676,42.75,76085.97,0.0,-0.16433,8e-05,19.10217]
[1777384512639,42.74,76085.65,0.0,-0.16434,8e-05,19.10303]
[1777384512702,42.74,76085.65,0.0,-0.16434,8e-05,19.10303]
[1777384513919,42.74,76079.88,0.0,-0.16476,8e-05,19.13331]
[1777384514834,42.74,76079.88,0.0,-0.16476,8e-05,19.13331]
[1777384514859,42.74,76062.13,0.0,-0.16609,8e-05,19.22881]
[1777384515211,42.74,76062.13,0.0,-0.16609,8e-05,19.22881]
[1777384515381,42.74,76062.13,0.0,-0.16609,8e-05,19.22881]
[1777384515707,42.74,76062.13,0.0,-0.16609,8e-05,19.22881]
[1777384515789,42.74,76062.13,0.0,-0.16609,8e-05,19.22881]
[1777384515872,42.73,76060.56,0.0,-0.16615,8e-05,19.23284]
[1777384516549,42.73,76060.56,0.0,-0.16615,8e-05,19.23284]
[1777384516647,42.73,76060.56,0.0,-0.16615,8e-05,19.23284]
[1777384516725,42.73,76061.49,0.0,-0.16608,8e-05,19.22738]
[1777384519949,42.73,76063.31,0.0,-0.16593,8e-05,19.21667]
[1777384519959,42.73,76063.31,0.0,-0.16593,8e-05,19.21667]
[1777384520877,42.72,76062.38,0.0,-0.16599,8e-05,19.22083]
[1777384521295,42.72,76062.38,0.0,-0.16599,8e-05,19.22083]
[1777384521616,42.72,76062.38,0.0,-0.16599,8e-05,19.22083]
[1777384521667,42.72,76062.38,0.0,-0.16599,8e-05,19.22083]
[1777384522202,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522237,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522242,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522342,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522433,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522517,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522681,42.72,76059.79,0.0,-0.16618,8e-05,19.23439]
[1777384522724,42.72,76042.1,0.0,-0.16752,8e-05,19.32998]
[1777384522945,42.72,76042.1,0.0,-0.16752,8e-05,19.32998]
[1777384522972,42.72,76042.1,0.0,-0.16752,8e-05,19.32998]
[1777384523488,42.72,76030.29,0.0,-0.16841,8e-05,19.39347]
[1777384524687,42.72,76030.29,0.0,-0.16841,8e-05,19.39347]
[1777384524854,42.72,76030.29,0.0,-0.16841,8e-05,19.39347]
[1777384525760,42.72,76024.51,0.0,-0.16885,8e-05,19.42407]
[1777384530852,42.72,76030.96,0.0,-0.16833,8e-05,19.38779]
[1777384530929,42.71,76034.45,0.0,-0.168,8e-05,19.36384]
[1777384530968,42.71,76034.45,0.0,-0.168,8e-05,19.36384]
[1777384531218,42.71,76034.03,0.0,-0.16801,8e-05,19.36274]
[1777384532895,42.71,76034.03,0.0,-0.16801,8e-05,19.36274]
[1777384533195,42.7,76037.86,0.0,-0.16771,8e-05,19.34117]
[1777384535691,42.7,76037.86,0.0,-0.1677,8e-05,19.34076]
[1777384535708,42.7,76033.1,0.0,-0.16806,8e-05,19.36608]
[1777384537025,42.7,76025.0,0.0,-0.16868,8e-05,19.40985]
[1777384537167,42.7,76025.0,0.0,-0.16868,8e-05,19.40985]
[1777384537264,42.7,76016.16,0.0,-0.16935,8e-05,19.45759]
[1777384540050,42.7,76016.04,0.0,-0.16936,8e-05,19.4578]
[1777384540094,42.7,76016.04,0.0,-0.16936,8e-05,19.4578]
[1777384540230,42.7,76016.04,0.0,-0.16936,8e-05,19.4578]
[1777384540427,42.7,76016.04,0.0,-0.16936,8e-05,19.4578]
[1777384540460,42.7,76016.04,0.0,-0.16936,8e-05,19.4578]
[1777384540736,42.7,76028.54,0.0,-0.16838,8e-05,19.38875]
[1777384541028,42.7,76028.54,0.0,-0.16838,8e-05,19.38875]
[1777384541055,42.7,76028.54,0.0,-0.16838,8e-05,19.38875]
[1777384541747,42.7,76029.25,0.0,-0.16832,8e-05,19.38462]
[1777384543035,42.69,76029.25,0.0,-0.16832,8e-05,19.38434]
[1777384543851,42.69,76030.15,0.0,-0.16825,8e-05,19.3792]
[1777384549847,42.69,76022.61,0.0,-0.16879,8e-05,19.41787]
[1777384553582,42.69,76016.07,0.0,-0.16928,8e-05,19.4518]
[1777384553648,42.69,76016.07,0.0,-0.16928,8e-05,19.4518]
[1777384553743,42.69,76016.07,0.0,-0.16928,8e-05,19.4518]
[1777384553815,42.69,76016.07,0.0,-0.16928,8e-05,19.4518]
[1777384553936,42.69,76016.07,0.0,-0.16928,8e-05,19.4518]
[1777384553964,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554061,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554598,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554681,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554773,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554824,42.68,76013.73,0.0,-0.16945,8e-05,19.46408]
[1777384554925,42.68,76036.43,0.0,-0.16771,8e-05,19.34104]
[1777384555445,42.68,76058.82,0.0,-0.166,8e-05,19.21941]
[1777384558978,42.68,76055.72,0.0,-0.16623,8e-05,19.23582]
[1777384558997,42.68,76054.62,0.0,-0.16631,8e-05,19.2411]
[1777384559002,42.68,76054.62,0.0,-0.16631,8e-05,19.2411]
[1777384559327,42.68,76052.63,0.0,-0.16645,8e-05,19.25151]
[1777384561332,42.68,76050.19,0.0,-0.16663,8e-05,19.26435]
[1777384565464,42.67,76043.04,0.0,-0.16716,8e-05,19.30151]
[1777384567245,42.67,76041.49,0.0,-0.16726,8e-05,19.30905]
[1777384572749,42.67,76038.82,0.0,-0.16744,8e-05,19.32134]
[1777384573125,42.67,76038.08,0.0,-0.16749,8e-05,19.32491]
[1777384573593,42.66,76037.42,0.0,-0.16753,8e-05,19.32804]
[1777384576158,42.66,76037.86,0.0,-0.16749,8e-05,19.32523]
[1777384576447,42.66,76036.75,0.0,-0.16757,8e-05,19.33109]
[1777384581481,42.66,76038.69,0.0,-0.16741,8e-05,19.31963]
[1777384585706,42.66,76035.65,0.0,-0.16763,8e-05,19.3352]
[1777384585807,42.66,76035.23,0.0,-0.16766,8e-05,19.33718]
[1777384589144,42.66,76034.56,0.0,-0.1677,8e-05,19.33989]
[1777384589538,42.65,76035.23,0.0,-0.16765,8e-05,19.33597]
[1777384594041,42.65,76036.79,0.0,-0.16749,8e-05,19.32304]
[1777384594361,42.65,76036.79,0.0,-0.16749,8e-05,19.32304]
[1777384599608,42.65,76037.73,0.0,-0.1674,8e-05,19.31677]
[1777384604642,42.65,76036.81,0.0,-0.16746,8e-05,19.32043]
[1777384606753,42.64,76038.54,0.0,-0.16732,8e-05,19.31081]
[1777384606868,42.64,76038.54,0.0,-0.16732,8e-05,19.31081]
[1777384606995,42.64,76038.54,0.0,-0.16732,8e-05,19.31081]
[1777384612700,42.64,76044.37,0.0,-0.16686,8e-05,19.27766]
[1777384617909,42.64,76041.76,0.0,-0.16704,8e-05,19.29092]
[1777384618230,42.64,76043.47,0.0,-0.16691,8e-05,19.28142]
[1777384618721,42.64,76043.47,0.0,-0.16691,8e-05,19.28142]
[1777384618902,42.64,76043.47,0.0,-0.16691,8e-05,19.28142]
[1777384619249,42.64,76053.2,0.0,-0.16617,8e-05,19.2285]
[1777384619289,42.64,76053.2,0.0,-0.16617,8e-05,19.2285]
[1777384619892,42.64,76053.2,0.0,-0.16617,8e-05,19.2285]
[1777384619921,42.64,76053.2,0.0,-0.16617,8e-05,19.2285]
[1777384620128,42.64,76062.79,0.0,-0.16544,8e-05,19.17639]
[1777384620260,42.64,76062.79,0.0,-0.16544,8e-05,19.17639]
[1777384621123,42.64,76072.43,0.0,-0.16471,8e-05,19.12407]
[1777384621781,42.64,76072.43,0.0,-0.16471,8e-05,19.1239]
[1777384622138,42.64,76072.43,0.0,-0.16471,8e-05,19.1239]
[1777384622349,42.64,76072.43,0.0,-0.16471,8e-05,19.1239]
[1777384622501,42.64,76072.43,0.0,-0.16471,8e-05,19.1239]
[1777384622784,42.64,76081.86,0.0,-0.164,8e-05,19.07268]
[1777384624040,42.64,76081.86,0.0,-0.164,8e-05,19.07268]
[1777384624055,42.64,76111.64,0.0,-0.16177,7e-05,18.91101]
[1777384624203,42.64,76111.64,0.0,-0.16177,7e-05,18.91101]
[1777384624329,42.64,76111.64,0.0,-0.16177,7e-05,18.91101]
[1777384625032,42.64,76127.83,0.0,-0.16056,7e-05,18.82293]
[1777384625099,42.64,76127.83,0.0,-0.16056,7e-05,18.82293]
[1777384625803,42.64,76127.83,0.0,-0.16056,7e-05,18.82283]
[1777384627310,42.63,76136.0,0.0,-0.15995,7e-05,18.77826]
[1777384627337,42.63,76136.0,0.0,-0.15995,7e-05,18.77826]
[1777384630037,42.63,76140.28,0.0,-0.15963,7e-05,18.75463]
[1777384630087,42.63,76142.2,0.0,-0.15949,7e-05,18.74402]
[1777384630838,42.63,76141.03,0.0,-0.15957,7e-05,18.75018]
[1777384631677,42.63,76141.03,0.0,-0.15957,7e-05,18.75018]
[1777384632058,42.63,76141.03,0.0,-0.15957,7e-05,18.75018]
[1777384633056,42.63,76147.26,0.0,-0.15911,7e-05,18.71616]
[1777384634015,42.63,76147.26,0.0,-0.15911,7e-05,18.71616]
[1777384634865,42.63,76148.86,0.0,-0.15899,7e-05,18.70749]
[1777384639779,42.63,76146.7,0.0,-0.15915,7e-05,18.71923]
[1777384640032,42.63,76146.7,0.0,-0.15915,7e-05,18.71923]
[1777384640135,42.63,76147.52,0.0,-0.15909,7e-05,18.71476]
[1777384645944,42.63,76145.16,0.0,-0.15925,7e-05,18.72661]
[1777384646413,42.63,76145.16,0.0,-0.15925,7e-05,18.72661]
[1777384651940,42.63,76147.53,0.0,-0.15907,7e-05,18.713]
[1777384653066,42.63,76147.36,0.0,-0.15905,7e-05,18.71038]
[1777384658946,42.63,76138.39,0.0,-0.15971,7e-05,18.75845]
[1777384664071,42.62,76138.07,0.0,-0.15972,7e-05,18.75908]
[1777384669105,42.62,76138.85,0.0,-0.15964,7e-05,18.75367]
[1777384674140,42.62,76140.29,0.0,-0.15952,7e-05,18.74475]
[1777384675587,42.62,76140.29,0.0,-0.15952,7e-05,18.74475]
[1777384675601,42.62,76141.47,0.0,-0.15943,7e-05,18.73791]
[1777384679666,42.62,76141.34,0.0,-0.15944,7e-05,18.73822]
[1777384679767,42.62,76142.1,0.0,-0.15937,7e-05,18.73368]
[1777384680517,42.62,76142.1,0.0,-0.15937,7e-05,18.73368]
[1777384680570,42.61,76141.59,0.0,-0.15941,7e-05,18.73625]
[1777384686230,42.61,76142.74,0.0,-0.15931,7e-05,18.72899]
[1777384691028,42.61,76142.92,0.0,-0.15929,7e-05,18.72745]
[1777384691064,42.61,76142.92,0.0,-0.15929,7e-05,18.72745]
[1777384691040,42.61,76143.14,0.0,-0.15927,7e-05,18.72589]
[1777384691783,42.61,76143.14,0.0,-0.15927,7e-05,18.72589]
[1777384692679,42.61,76136.04,0.0,-0.15979,7e-05,18.76429]
[1777384692681,42.61,76130.14,0.0,-0.16023,7e-05,18.79628]
[1777384693348,42.61,76130.14,0.0,-0.16023,7e-05,18.79628]
[1777384693404,42.61,76130.8,0.0,-0.16018,7e-05,18.79269]
[1777384698429,42.61,76132.06,0.0,-0.16008,7e-05,18.78537]
[1777384698506,42.61,76133.0,0.0,-0.16,7e-05,18.77985]
[1777384700847,42.61,76133.0,0.0,-0.16,7e-05,18.77985]
[1777384702794,42.61,76145.07,0.0,-0.15911,7e-05,18.71376]
[1777384702860,42.61,76147.28,0.0,-0.15894,7e-05,18.70164]
[1777384705650,42.61,76147.17,0.0,-0.15895,7e-05,18.70215]
[1777384706836,42.61,76148.75,0.0,-0.15883,7e-05,18.69336]
[1777384708902,42.61,76150.57,0.0,-0.15869,7e-05,18.68337]
[1777384711279,42.6,76157.04,0.0,-0.15821,7e-05,18.64791]
[1777384716623,42.6,76155.34,0.0,-0.15831,7e-05,18.65328]
[1777384720487,42.6,76154.83,0.0,-0.15834,7e-05,18.6557]
[1777384725648,42.6,76157.96,0.0,-0.15811,7e-05,18.63836]
[1777384725824,42.6,76157.96,0.0,-0.15811,7e-05,18.63836]
[1777384731971,42.6,76160.71,0.0,-0.1579,7e-05,18.62293]
[1777384737592,42.6,76159.24,0.0,-0.158,7e-05,18.63048]
[1777384740284,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384740757,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384740841,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384740928,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384740981,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384741049,42.6,76159.13,0.0,-0.15801,7e-05,18.63098]
[1777384741111,42.6,76173.84,0.0,-0.15693,7e-05,18.55098]
[1777384741217,42.6,76173.84,0.0,-0.15693,7e-05,18.55098]
[1777384742040,42.6,76185.94,0.0,-0.15605,7e-05,18.48509]
[1777384743774,42.6,76185.94,0.0,-0.15605,7e-05,18.48506]
[1777384743798,42.6,76185.94,0.0,-0.15605,7e-05,18.48506]
[1777384747374,42.6,76189.18,0.0,-0.15581,7e-05,18.46687]
[1777384747664,42.6,76187.18,0.0,-0.15595,7e-05,18.47755]
[1777384750236,42.6,76183.59,0.0,-0.15621,7e-05,18.49668]
[1777384750252,42.6,76183.59,0.0,-0.15621,7e-05,18.49668]
[1777384750685,42.6,76178.39,0.0,-0.15658,7e-05,18.52485]
[1777384753473,42.6,76167.98,0.0,-0.15734,7e-05,18.58109]
[1777384754948,42.59,76170.06,0.0,-0.15719,7e-05,18.5696]
[1777384755124,42.59,76170.06,0.0,-0.15719,7e-05,18.5696]
[1777384757427,42.59,76166.49,0.0,-0.15744,7e-05,18.58845]
[1777384761687,42.59,76160.83,0.0,-0.15784,7e-05,18.61825]
[1777384766797,42.59,76160.0,0.0,-0.15789,7e-05,18.62141]
[1777384768584,42.59,76159.29,0.0,-0.15793,7e-05,18.62504]
[1777384770259,42.59,76160.99,0.0,-0.1578,7e-05,18.61538]
[1777384770825,42.59,76163.38,0.0,-0.15763,7e-05,18.6022]
[1777384775860,42.58,76162.14,0.0,-0.15768,7e-05,18.60459]
[1777384780895,42.58,76165.1,0.0,-0.15746,7e-05,18.58763]
[1777384781566,42.58,76165.1,0.0,-0.15746,7e-05,18.58763]
[1777384781904,42.58,76167.06,0.0,-0.15731,7e-05,18.57681]
[1777384786938,42.58,76169.38,0.0,-0.15713,7e-05,18.56358]
[1777384792032,42.58,76171.44,0.0,-0.15698,7e-05,18.55189]
[1777384795271,42.58,76169.28,0.0,-0.15713,7e-05,18.56327]
[1777384796401,42.58,76170.5,0.0,-0.15704,7e-05,18.55641]
[1777384800691,42.58,76163.0,0.0,-0.15758,7e-05,18.59662]
[1777384800961,42.58,76163.0,0.0,-0.15758,7e-05,18.59662]
[1777384801050,42.58,76163.0,0.0,-0.15758,7e-05,18.59662]
[1777384801116,42.58,76164.91,0.0,-0.15744,7e-05,18.58606]
[1777384804783,42.57,76161.18,0.0,-0.1577,7e-05,18.60591]
[1777384805786,42.57,76158.46,0.0,-0.1579,7e-05,18.62059]
[1777384806380,42.57,76150.46,0.0,-0.15849,7e-05,18.66405]
[1777384806980,42.57,76150.46,0.0,-0.15849,7e-05,18.66405]
[1777384807081,42.57,76138.3,0.0,-0.15938,7e-05,18.73006]
[1777384808678,42.57,76131.29,0.0,-0.1599,7e-05,18.76798]
[1777384809094,42.57,76129.07,0.0,-0.16006,7e-05,18.77979]
[1777384810913,42.57,76134.65,0.0,-0.15964,7e-05,18.74919]
[1777384811109,42.57,76135.35,0.0,-0.15959,7e-05,18.74515]
[1777384811374,42.57,76135.35,0.0,-0.15959,7e-05,18.74515]
[1777384812116,42.57,76135.25,0.0,-0.15959,7e-05,18.74547]
[1777384812890,42.57,76135.25,0.0,-0.15959,7e-05,18.74547]
[1777384813125,42.57,76134.02,0.0,-0.15968,7e-05,18.75194]
[1777384813521,42.57,76134.02,0.0,-0.15968,7e-05,18.75194]
[1777384814305,42.57,76135.23,0.0,-0.15959,7e-05,18.74512]
[1777384814333,42.57,76135.23,0.0,-0.15959,7e-05,18.74512]
[1777384815137,42.57,76136.3,0.0,-0.15951,7e-05,18.73907]
[1777384820172,42.57,76136.31,0.0,-0.15949,7e-05,18.73786]
[1777384823804,42.56,76133.69,0.0,-0.15968,7e-05,18.75145]
[1777384823828,42.56,76133.69,0.0,-0.15968,7e-05,18.75145]
[1777384823879,42.56,76133.69,0.0,-0.15968,7e-05,18.75145]
[1777384824202,42.56,76131.59,0.0,-0.15983,7e-05,18.76264]
[1777384824908,42.56,76131.59,0.0,-0.15983,7e-05,18.76264]
[1777384825742,42.56,76126.72,0.0,-0.16019,7e-05,18.78905]
[1777384827893,42.56,76122.83,0.0,-0.16047,7e-05,18.80997]
[1777384827946,42.56,76122.83,0.0,-0.16047,7e-05,18.80997]
[1777384829645,42.56,76128.97,0.0,-0.16002,7e-05,18.77632]
[1777384829680,42.56,76128.97,0.0,-0.16002,7e-05,18.77632]
[1777384831102,42.56,76130.59,0.0,-0.15989,7e-05,18.76743]
[1777384832410,42.56,76131.72,0.0,-0.15979,7e-05,18.75777]
[1777384833263,42.56,76131.41,0.0,-0.15981,7e-05,18.7594]
[1777384836232,42.56,76134.55,0.0,-0.15958,7e-05,18.74228]
[1777384836834,42.56,76131.37,0.0,-0.15981,7e-05,18.75954]
[1777384838058,42.56,76130.78,0.0,-0.15985,7e-05,18.76266]
[1777384839925,42.56,76129.45,0.0,-0.15995,7e-05,18.76984]
[1777384840804,42.56,76125.93,0.0,-0.16021,7e-05,18.78883]
[1777384845545,42.56,76117.86,0.0,-0.1608,7e-05,18.83222]
[1777384846924,42.56,76119.47,0.0,-0.16068,7e-05,18.82332]
[1777384848679,42.56,76119.47,0.0,-0.16068,7e-05,18.82306]
[1777384850830,42.56,76120.2,0.0,-0.16062,7e-05,18.81883]
[1777384850923,42.56,76120.79,0.0,-0.16057,7e-05,18.8154]
[1777384851677,42.56,76120.79,0.0,-0.16057,7e-05,18.8154]
[1777384851749,42.56,76120.79,0.0,-0.16057,7e-05,18.81529]
[1777384853515,42.56,76122.13,0.0,-0.16047,7e-05,18.80789]
[1777384853617,42.56,76122.42,0.0,-0.16045,7e-05,18.80632]
[1777384856661,42.56,76120.71,0.0,-0.16058,7e-05,18.81543]
[1777384857089,42.56,76120.71,0.0,-0.16058,7e-05,18.81543]
[1777384857140,42.56,76125.38,0.0,-0.16023,7e-05,18.78983]
[1777384860067,42.56,76127.89,0.0,-0.16004,7e-05,18.77611]
[1777384860099,42.56,76133.32,0.0,-0.15964,7e-05,18.74652]
[1777384865400,42.56,76125.3,0.0,-0.16023,7e-05,18.79015]
[1777384866668,42.56,76124.31,0.0,-0.1603,7e-05,18.79549]
[1777384866758,42.56,76124.82,0.0,-0.16026,7e-05,18.7926]
[1777384872983,42.55,76116.62,0.0,-0.16087,7e-05,18.83676]
[1777384876538,42.55,76112.61,0.0,-0.16116,7e-05,18.85824]
[1777384876666,42.55,76112.61,0.0,-0.16116,7e-05,18.85824]
[1777384876794,42.55,76112.61,0.0,-0.16116,7e-05,18.85824]
[1777384877131,42.55,76112.61,0.0,-0.16116,7e-05,18.85824]
[1777384878872,42.55,76108.16,0.0,-0.16149,7e-05,18.8823]
[1777384878890,42.55,76097.99,0.0,-0.16225,7e-05,18.93716]
[1777384879919,42.55,76097.99,0.0,-0.16225,7e-05,18.93716]
[1777384880854,42.55,76096.07,0.0,-0.16239,7e-05,18.94734]
[1777384880897,42.55,76091.53,0.0,-0.16272,7e-05,18.97175]
[1777384881690,42.55,76091.53,0.0,-0.16272,7e-05,18.97175]
[1777384882880,42.55,76093.2,0.0,-0.16259,7e-05,18.96236]
[1777384883027,42.55,76093.2,0.0,-0.16259,7e-05,18.96236]
[1777384883274,42.55,76093.2,0.0,-0.16259,7e-05,18.96236]
[1777384883375,42.55,76098.18,0.0,-0.16222,7e-05,18.93499]
[1777384884568,42.55,76098.18,0.0,-0.16222,7e-05,18.93499]
[1777384888240,42.55,76098.92,0.0,-0.16215,7e-05,18.92997]
[1777384894008,42.54,76105.32,0.0,-0.16163,7e-05,18.89047]
[1777384900341,42.54,76098.95,0.0,-0.16209,7e-05,18.92411]
[1777384900464,42.54,76096.66,0.0,-0.16226,7e-05,18.93636]
[1777384900884,42.54,76096.66,0.0,-0.16226,7e-05,18.93636]
[1777384901609,42.54,76094.16,0.0,-0.16245,7e-05,18.94975]
[1777384901677,42.54,76094.16,0.0,-0.16245,7e-05,18.94975]
[1777384903162,42.54,76087.45,0.0,-0.16295,8e-05,18.98602]
[1777384903202,42.54,76083.08,0.0,-0.16327,8e-05,19.00951]
[1777384903627,42.54,76083.08,0.0,-0.16327,8e-05,19.00951]
[1777384903675,42.54,76083.08,0.0,-0.16327,8e-05,19.00951]
[1777384903728,42.54,76083.08,0.0,-0.16327,8e-05,19.00951]
[1777384903761,42.54,76083.08,0.0,-0.16327,8e-05,19.00921]
[1777384904559,42.54,76083.08,0.0,-0.16327,8e-05,19.00921]
[1777384904890,42.54,76072.49,0.0,-0.16406,8e-05,19.06641]
[1777384907185,42.54,76072.49,0.0,-0.16406,8e-05,19.06602]
[1777384907278,42.54,76072.81,0.0,-0.16403,8e-05,19.06389]
[1777384909305,42.54,76072.96,0.0,-0.16401,8e-05,19.06269]
[1777384909805,42.53,76073.17,0.0,-0.16398,8e-05,19.06077]
[1777384911209,42.53,76073.17,0.0,-0.16398,8e-05,19.06077]
[1777384911311,42.53,76072.87,0.0,-0.164,8e-05,19.06218]
[1777384913533,42.53,76078.61,0.0,-0.16356,8e-05,19.03053]
[1777384914077,42.53,76078.61,0.0,-0.16356,8e-05,19.03053]
[1777384914108,42.53,76078.61,0.0,-0.16356,8e-05,19.03053]
[1777384914153,42.53,76078.61,0.0,-0.16356,8e-05,19.03053]
[1777384914254,42.53,76083.34,0.0,-0.16321,8e-05,19.00462]
[1777384915244,42.53,76083.34,0.0,-0.16321,8e-05,19.00462]
[1777384915284,42.53,76083.34,0.0,-0.16321,8e-05,19.00462]
[1777384915340,42.53,76083.34,0.0,-0.16321,8e-05,19.00462]
[1777384915255,42.53,76097.01,0.0,-0.16218,7e-05,18.93013]
[1777384915419,42.53,76097.01,0.0,-0.16218,7e-05,18.93013]
[1777384916233,42.53,76097.01,0.0,-0.16218,7e-05,18.93013]
[1777384916348,42.53,76097.01,0.0,-0.16218,7e-05,18.93013]
[1777384916291,42.53,76099.16,0.0,-0.16202,7e-05,18.91838]
[1777384917368,42.53,76099.16,0.0,-0.16202,7e-05,18.91834]
[1777384919366,42.53,76086.82,0.0,-0.16294,8e-05,18.98523]
[1777384919376,42.53,76086.82,0.0,-0.16294,8e-05,18.98523]
[1777384919876,42.53,76079.45,0.0,-0.16349,8e-05,19.02512]
[1777384924909,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384925450,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384925715,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384925807,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926092,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926118,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926246,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926260,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926285,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926305,42.53,76082.22,0.0,-0.16328,8e-05,19.00988]
[1777384926304,42.53,76071.7,0.0,-0.16407,8e-05,19.06705]
[1777384926923,42.53,76071.7,0.0,-0.16407,8e-05,19.06696]
[1777384928684,42.53,76067.78,0.0,-0.16436,8e-05,19.08814]
[1777384929423,42.53,76067.4,0.0,-0.16439,8e-05,19.09007]
[1777384929437,42.53,76067.4,0.0,-0.16439,8e-05,19.09007]
[1777384929467,42.53,76067.4,0.0,-0.16439,8e-05,19.09007]
[1777384930361,42.53,76067.4,0.0,-0.16439,8e-05,19.09007]
[1777384930253,42.53,76067.66,0.0,-0.16437,8e-05,19.08851]
[1777384933426,42.53,76067.61,0.0,-0.16437,8e-05,19.08838]
[1777384933810,42.53,76067.61,0.0,-0.16437,8e-05,19.08838]
[1777384934354,42.53,76067.61,0.0,-0.16437,8e-05,19.08838]
[1777384933972,42.53,76068.01,0.0,-0.16434,8e-05,19.08607]
[1777384935015,42.53,76068.01,0.0,-0.16434,8e-05,19.08607]
[1777384935044,42.53,76063.39,0.0,-0.16468,8e-05,19.11104]
[1777384937679,42.53,76062.39,0.0,-0.16475,8e-05,19.11613]
[1777384937718,42.53,76062.39,0.0,-0.16475,8e-05,19.11613]
[1777384938276,42.53,76062.39,0.0,-0.16475,8e-05,19.11613]
[1777384938311,42.53,76062.39,0.0,-0.16475,8e-05,19.11613]
[1777384943438,42.52,76057.02,0.0,-0.16515,8e-05,19.14408]
[1777384943563,42.52,76057.02,0.0,-0.16515,8e-05,19.14408]
[1777384944282,42.52,76059.24,0.0,-0.16497,8e-05,19.13182]
[1777384945590,42.52,76058.91,0.0,-0.165,8e-05,19.13342]
[1777384945598,42.52,76058.91,0.0,-0.165,8e-05,19.13342]
[1777384947180,42.52,76055.34,0.0,-0.16526,8e-05,19.15262]
[1777384947191,42.52,76055.34,0.0,-0.16526,8e-05,19.15262]
[1777384947214,42.52,76055.34,0.0,-0.16526,8e-05,19.15262]
[1777384947606,42.52,76054.09,0.0,-0.16536,8e-05,19.15918]
[1777384947645,42.52,76054.09,0.0,-0.16536,8e-05,19.15918]
[1777384947967,42.52,76054.09,0.0,-0.16536,8e-05,19.15918]
[1777384948305,42.52,76049.76,0.0,-0.16568,8e-05,19.18247]
[1777384949812,42.52,76049.76,0.0,-0.16568,8e-05,19.1822]
[1777384949945,42.52,76049.76,0.0,-0.16568,8e-05,19.1822]
[1777384950234,42.52,76029.8,0.0,-0.16719,8e-05,19.29031]
[1777384951052,42.52,76029.8,0.0,-0.16719,8e-05,19.29031]
[1777384951140,42.52,76029.8,0.0,-0.16719,8e-05,19.29031]
[1777384951386,42.52,76029.8,0.0,-0.16719,8e-05,19.29031]
[1777384951349,42.52,76015.9,0.0,-0.16823,8e-05,19.36199]
[1777384951534,42.52,76015.9,0.0,-0.16823,8e-05,19.36199]
[1777384951991,42.52,76015.9,0.0,-0.16823,8e-05,19.36199]
[1777384952111,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384952428,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384952686,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384952701,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384952743,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384953129,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384953139,42.52,76015.9,0.0,-0.16823,8e-05,19.36177]
[1777384953192,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384953459,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384953675,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384953837,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384954146,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384954358,42.52,76007.56,0.0,-0.16887,8e-05,19.4068]
[1777384954390,42.52,75997.25,0.0,-0.16966,8e-05,19.46249]
[1777384954589,42.52,75997.25,0.0,-0.16966,8e-05,19.46249]
[1777384955091,42.52,75997.25,0.0,-0.16966,8e-05,19.46249]
[1777384955200,42.51,75993.94,0.0,-0.16991,8e-05,19.48013]
[1777384955606,42.51,75993.94,0.0,-0.16991,8e-05,19.48013]
[1777384955615,42.51,75993.94,0.0,-0.16991,8e-05,19.48013]
[1777384955726,42.51,75993.94,0.0,-0.16991,8e-05,19.48013]
[1777384956139,42.51,75993.94,0.0,-0.16991,8e-05,19.47995]
[1777384957773,42.51,75993.2,0.0,-0.16996,8e-05,19.48378]
[1777384958155,42.51,75992.69,0.0,-0.17,8e-05,19.48636]
[1777384958726,42.51,75992.69,0.0,-0.17,8e-05,19.48636]
[1777384959161,42.51,75991.62,0.0,-0.17008,8e-05,19.49197]
[1777384960143,42.51,75991.62,0.0,-0.17008,8e-05,19.49197]
[1777384960316,42.51,75993.21,0.0,-0.16995,8e-05,19.483]
[1777384960679,42.51,75993.21,0.0,-0.16995,8e-05,19.483]
[1777384961174,42.51,75993.21,0.0,-0.16995,8e-05,19.48283]
[1777384964669,42.51,75999.83,0.0,-0.16943,8e-05,19.44636]
[1777384967216,42.51,76011.65,0.0,-0.16851,8e-05,19.38142]
[1777384967796,42.51,76011.65,0.0,-0.16851,8e-05,19.38142]
[1777384968523,42.51,76016.21,0.0,-0.16816,8e-05,19.35647]
[1777384969231,42.51,76022.27,0.0,-0.16769,8e-05,19.32342]
[1777384969940,42.51,76022.27,0.0,-0.16769,8e-05,19.32342]
[1777384969949,42.51,76022.27,0.0,-0.16769,8e-05,19.32342]
[1777384969977,42.51,76022.27,0.0,-0.16769,8e-05,19.32342]
[1777384970025,42.51,76022.27,0.0,-0.16769,8e-05,19.32342]
[1777384970403,42.51,76041.41,0.0,-0.16623,8e-05,19.21932]
[1777384971899,42.51,76041.41,0.0,-0.16623,8e-05,19.21931]
[1777384977287,42.51,76051.77,0.0,-0.16543,8e-05,19.16259]
[1777384977635,42.51,76051.77,0.0,-0.16543,8e-05,19.16259]
[1777384979123,42.51,76050.27,0.0,-0.16554,8e-05,19.17055]
[1777384979988,42.51,76052.68,0.0,-0.16536,8e-05,19.15726]
[1777384983104,42.5,76052.36,0.0,-0.16538,8e-05,19.1585]
[1777384988095,42.5,76056.06,0.0,-0.16509,8e-05,19.13765]
[1777384988129,42.5,76056.06,0.0,-0.16509,8e-05,19.13765]
[1777384988152,42.5,76056.06,0.0,-0.16509,8e-05,19.13765]
[1777384988192,42.5,76056.06,0.0,-0.16509,8e-05,19.13765]
[1777384988416,42.5,76060.24,0.0,-0.16477,8e-05,19.1148]
[1777384990072,42.5,76061.92,0.0,-0.16464,8e-05,19.10554]
[1777384990108,42.5,76061.92,0.0,-0.16464,8e-05,19.10554]
[1777384990139,42.5,76061.92,0.0,-0.16464,8e-05,19.10554]
[1777384990378,42.5,76061.92,0.0,-0.16464,8e-05,19.10545]
[1777384992070,42.5,76061.14,0.0,-0.1647,8e-05,19.1096]
[1777384992391,42.5,76060.83,0.0,-0.16472,8e-05,19.1112]
[1777384993961,42.5,76061.84,0.0,-0.16464,8e-05,19.10563]
[1777384993970,42.5,76061.84,0.0,-0.16464,8e-05,19.10563]
[1777384994409,42.5,76064.78,0.0,-0.16442,8e-05,19.08957]
[1777384996186,42.5,76068.56,0.0,-0.16413,8e-05,19.06896]
[1777384996190,42.5,76068.56,0.0,-0.16413,8e-05,19.06896]
[1777384996420,42.5,76067.42,0.0,-0.16422,8e-05,19.07515]
[1777384997197,42.5,76067.42,0.0,-0.16422,8e-05,19.07515]
[1777384997592,42.5,76065.65,0.0,-0.16435,8e-05,19.08476]
[1777384999530,42.5,76053.02,0.0,-0.16531,8e-05,19.15334]
[1777385000203,42.5,76053.02,0.0,-0.16531,8e-05,19.15334]
[1777385000273,42.5,76051.0,0.0,-0.16546,8e-05,19.16422]
[1777385005482,42.5,76052.89,0.0,-0.1653,8e-05,19.15325]
[1777385007607,42.5,76053.68,0.0,-0.16524,8e-05,19.14882]
[1777385008020,42.5,76053.68,0.0,-0.16524,8e-05,19.14882]
[1777385010797,42.5,76063.75,0.0,-0.16448,8e-05,19.09373]
[1777385010870,42.5,76063.36,0.0,-0.1645,8e-05,19.09573]
[1777385013765,42.5,76062.18,0.0,-0.16457,8e-05,19.09869]
[1777385013824,42.5,76061.16,0.0,-0.16465,8e-05,19.10406]
[1777385019737,42.49,76058.51,0.0,-0.16484,8e-05,19.11798]
[1777385025627,42.49,76066.09,0.0,-0.16426,8e-05,19.07606]
[1777385026998,42.49,76066.09,0.0,-0.16426,8e-05,19.07606]
[1777385027183,42.49,76066.09,0.0,-0.16426,8e-05,19.07606]
[1777385027195,42.49,76064.39,0.0,-0.16438,8e-05,19.08514]
[1777385027850,42.49,76064.39,0.0,-0.16438,8e-05,19.08514]
[1777385027856,42.49,76063.2,0.0,-0.16447,8e-05,19.0915]
[1777385030531,42.49,76065.08,0.0,-0.16433,8e-05,19.08104]
[1777385030600,42.49,76065.08,0.0,-0.16433,8e-05,19.08104]
[1777385030697,42.49,76067.12,0.0,-0.16417,8e-05,19.06994]
[1777385032781,42.49,76067.12,0.0,-0.16417,8e-05,19.06982]
[1777385036625,42.49,76074.77,0.0,-0.16359,8e-05,19.02784]
[1777385038282,42.49,76075.56,0.0,-0.16353,8e-05,19.02349]
[1777385038348,42.49,76075.56,0.0,-0.16353,8e-05,19.02349]
[1777385038740,42.49,76077.04,0.0,-0.16342,8e-05,19.01535]
[1777385041445,42.49,76104.08,0.0,-0.16139,7e-05,18.86823]
[1777385042435,42.49,76104.08,0.0,-0.16139,7e-05,18.86823]
[1777385042443,42.49,76104.08,0.0,-0.16139,7e-05,18.86823]
[1777385042445,42.49,76104.29,0.0,-0.16137,7e-05,18.86718]
[1777385043346,42.49,76104.29,0.0,-0.16137,7e-05,18.86718]
[1777385043829,42.49,76106.68,0.0,-0.1612,7e-05,18.85427]
[1777385043987,42.49,76106.68,0.0,-0.1612,7e-05,18.85427]
[1777385043991,42.49,76106.68,0.0,-0.1612,7e-05,18.85427]
[1777385044786,42.49,76107.02,0.0,-0.16117,7e-05,18.85245]
[1777385044799,42.49,76112.25,0.0,-0.16078,7e-05,18.82401]
[1777385048963,42.49,76126.94,0.0,-0.15969,7e-05,18.74372]
[1777385049568,42.49,76126.94,0.0,-0.15969,7e-05,18.74372]
[1777385050156,42.49,76126.94,0.0,-0.15969,7e-05,18.74372]
[1777385050509,42.49,76130.21,0.0,-0.15945,7e-05,18.72592]
[1777385050822,42.49,76130.21,0.0,-0.15945,7e-05,18.72592]
[1777385051487,42.49,76127.82,0.0,-0.15962,7e-05,18.73899]
[1777385054083,42.49,76127.87,0.0,-0.15962,7e-05,18.73878]
[1777385054414,42.49,76125.45,0.0,-0.1598,7e-05,18.752]
[1777385055788,42.49,76125.45,0.0,-0.1598,7e-05,18.75201]
[1777385057232,42.49,76114.03,0.0,-0.16065,7e-05,18.81423]
[1777385057555,42.49,76107.94,0.0,-0.1611,7e-05,18.84728]
[1777385057662,42.49,76107.94,0.0,-0.1611,7e-05,18.84728]
[1777385057782,42.49,76107.94,0.0,-0.1611,7e-05,18.84728]
[1777385057811,42.49,76107.94,0.0,-0.1611,7e-05,18.84728]
[1777385057830,42.49,76107.94,0.0,-0.1611,7e-05,18.84728]
[1777385058481,42.49,76095.0,0.0,-0.16207,7e-05,18.91763]
[1777385058962,42.49,76095.0,0.0,-0.16207,7e-05,18.91763]
[1777385058988,42.49,76095.0,0.0,-0.16207,7e-05,18.91763]
[1777385059448,42.49,76095.0,0.0,-0.16207,7e-05,18.91763]
[1777385059268,42.49,76088.07,0.0,-0.16258,8e-05,18.95515]
[1777385061040,42.49,76083.98,0.0,-0.16289,8e-05,18.97732]
[1777385061073,42.49,76083.98,0.0,-0.16289,8e-05,18.97732]
[1777385069579,42.49,76067.77,0.0,-0.16411,8e-05,19.0651]
[1777385069922,42.49,76067.77,0.0,-0.16411,8e-05,19.0651]
[1777385071620,42.49,76068.23,0.0,-0.16405,8e-05,19.05911]
[1777385071650,42.49,76068.23,0.0,-0.16405,8e-05,19.05911]
[1777385073053,42.49,76068.23,0.0,-0.16405,8e-05,19.05904]
[1777385073140,42.49,76068.75,0.0,-0.16401,8e-05,19.05614]
[1777385079003,42.49,76071.94,0.0,-0.16376,8e-05,19.03836]
[1777385084476,42.49,76074.43,0.0,-0.16357,8e-05,19.02446]
[1777385086876,42.49,76073.27,0.0,-0.16365,8e-05,19.03067]
[1777385087197,42.49,76073.27,0.0,-0.16365,8e-05,19.03067]
[1777385087291,42.49,76071.98,0.0,-0.16375,8e-05,19.03763]
[1777385090737,42.49,76073.89,0.0,-0.1636,8e-05,19.02704]
[1777385090864,42.49,76073.89,0.0,-0.1636,8e-05,19.02704]
[1777385091247,42.49,76073.89,0.0,-0.1636,8e-05,19.02704]
[1777385093262,42.49,76079.37,0.0,-0.16319,8e-05,18.9971]
[1777385093933,42.49,76080.03,0.0,-0.16314,8e-05,18.99348]
[1777385099340,42.48,76072.19,0.0,-0.16373,8e-05,19.0359]
[1777385099360,42.48,76072.39,0.0,-0.16371,8e-05,19.03473]
[1777385100239,42.48,76072.39,0.0,-0.16371,8e-05,19.03473]
[1777385101556,42.48,76072.29,0.0,-0.16372,8e-05,19.03511]
[1777385102643,42.48,76067.6,0.0,-0.16407,8e-05,19.06052]
[1777385102672,42.48,76067.6,0.0,-0.16407,8e-05,19.06052]
[1777385102681,42.48,76067.6,0.0,-0.16407,8e-05,19.06052]
[1777385102695,42.48,76067.6,0.0,-0.16407,8e-05,19.06052]
[1777385102962,42.48,76067.6,0.0,-0.16407,8e-05,19.06052]
[1777385103172,42.48,76070.45,0.0,-0.16385,8e-05,19.04491]
[1777385104093,42.48,76070.45,0.0,-0.16385,8e-05,19.04491]
[1777385106813,42.48,76085.14,0.0,-0.16275,8e-05,18.96488]
[1777385107736,42.48,76084.75,0.0,-0.16278,8e-05,18.96702]
[1777385110259,42.48,76077.8,0.0,-0.1633,8e-05,19.0048]
[1777385110328,42.48,76077.8,0.0,-0.1633,8e-05,19.0048]
[1777385111252,42.48,76078.19,0.0,-0.16327,8e-05,19.00264]
[1777385111787,42.48,76078.18,0.0,-0.16327,8e-05,19.00266]
[1777385117271,42.48,76077.91,0.0,-0.16329,8e-05,19.00395]
[1777385122305,42.48,76080.37,0.0,-0.16309,8e-05,18.99012]
[1777385123009,42.48,76080.37,0.0,-0.16309,8e-05,18.99012]
[1777385123750,42.48,76079.8,0.0,-0.16314,8e-05,18.99321]
[1777385123844,42.48,76079.8,0.0,-0.16314,8e-05,18.99321]
[1777385129396,42.48,76075.81,0.0,-0.16344,8e-05,19.01477]
[1777385132692,42.48,76072.17,0.0,-0.16369,8e-05,19.03097]
[1777385135232,42.48,76078.52,0.0,-0.16321,8e-05,18.99628]
[1777385135425,42.48,76078.52,0.0,-0.16321,8e-05,18.99628]
[1777385135454,42.48,76084.71,0.0,-0.16274,8e-05,18.96256]
[1777385136519,42.48,76084.71,0.0,-0.16274,8e-05,18.96256]
[1777385136874,42.48,76090.46,0.0,-0.16231,8e-05,18.93123]
[1777385137277,42.48,76090.46,0.0,-0.16231,8e-05,18.93123]
[1777385137705,42.48,76089.91,0.0,-0.16235,8e-05,18.93417]
[1777385139018,42.48,76097.84,0.0,-0.16175,7e-05,18.8909]
[1777385139425,42.48,76112.01,0.0,-0.16069,7e-05,18.81351]
[1777385139826,42.48,76112.01,0.0,-0.16069,7e-05,18.81351]
[1777385140431,42.48,76117.7,0.0,-0.16027,7e-05,18.78242]
[1777385140994,42.48,76117.7,0.0,-0.16027,7e-05,18.78242]
[1777385141100,42.48,76117.7,0.0,-0.16027,7e-05,18.78242]
[1777385141111,42.48,76117.7,0.0,-0.16027,7e-05,18.78242]
[1777385141440,42.48,76119.74,0.0,-0.16012,7e-05,18.77126]
[1777385141928,42.48,76119.74,0.0,-0.16012,7e-05,18.77126]
[1777385141959,42.48,76119.74,0.0,-0.16012,7e-05,18.77126]
[1777385142448,42.48,76116.51,0.0,-0.16036,7e-05,18.78883]
[1777385144302,42.48,76108.59,0.0,-0.16094,7e-05,18.83193]
[1777385145900,42.48,76106.67,0.0,-0.16108,7e-05,18.84216]
[1777385149533,42.48,76104.06,0.0,-0.16127,7e-05,18.856]
[1777385149563,42.48,76098.57,0.0,-0.16168,7e-05,18.88577]
[1777385152286,42.48,76095.1,0.0,-0.16194,7e-05,18.90446]
[1777385152300,42.48,76095.1,0.0,-0.16194,7e-05,18.90446]
[1777385152578,42.48,76100.28,0.0,-0.16155,7e-05,18.87613]
[1777385153994,42.48,76100.28,0.0,-0.16155,7e-05,18.87593]
[1777385156213,42.47,76104.35,0.0,-0.16124,7e-05,18.85343]
[1777385157211,42.47,76106.92,0.0,-0.16105,7e-05,18.83928]
[1777385160222,42.47,76115.44,0.0,-0.16041,7e-05,18.7926]
[1777385165112,42.47,76116.69,0.0,-0.16031,7e-05,18.7855]
[1777385165195,42.47,76116.69,0.0,-0.16031,7e-05,18.7855]
[1777385165394,42.47,76116.69,0.0,-0.16031,7e-05,18.7855]
[1777385165571,42.47,76116.69,0.0,-0.16031,7e-05,18.7855]
[1777385165627,42.47,76122.22,0.0,-0.1599,7e-05,18.75532]
[1777385165836,42.47,76122.22,0.0,-0.1599,7e-05,18.75532]
[1777385166130,42.47,76122.22,0.0,-0.1599,7e-05,18.75532]
[1777385166294,42.47,76122.22,0.0,-0.1599,7e-05,18.75532]
[1777385166793,42.47,76126.51,0.0,-0.15958,7e-05,18.73193]
[1777385170395,42.47,76137.49,0.0,-0.15877,7e-05,18.67189]
[1777385170405,42.47,76130.65,0.0,-0.15927,7e-05,18.7092]
[1777385174506,42.47,76125.99,0.0,-0.15962,7e-05,18.73473]
[1777385176094,42.47,76123.75,0.0,-0.15979,7e-05,18.74704]
[1777385176633,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177072,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177095,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177162,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177214,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177224,42.47,76119.89,0.0,-0.16007,7e-05,18.7681]
[1777385177326,42.47,76118.8,0.0,-0.16015,7e-05,18.77404]
[1777385179501,42.47,76125.98,0.0,-0.15962,7e-05,18.73489]
[1777385180334,42.47,76128.04,0.0,-0.15947,7e-05,18.72371]
[1777385180373,42.47,76126.53,0.0,-0.15958,7e-05,18.73199]
[1777385185380,42.47,76130.28,0.0,-0.15931,7e-05,18.71172]
[1777385187145,42.47,76133.22,0.0,-0.15909,7e-05,18.69575]
[1777385188783,42.47,76146.85,0.0,-0.15808,7e-05,18.62105]
[1777385190867,42.47,76148.9,0.0,-0.15793,7e-05,18.6099]
[1777385193344,42.47,76143.23,0.0,-0.15833,7e-05,18.63755]
[1777385193432,42.47,76143.23,0.0,-0.15833,7e-05,18.63755]
[1777385194908,42.47,76143.65,0.0,-0.15829,7e-05,18.6351]
[1777385200868,42.47,76144.0,0.0,-0.15826,7e-05,18.63264]
[1777385202255,42.47,76144.0,0.0,-0.15826,7e-05,18.63264]
[1777385207861,42.47,76134.25,0.0,-0.15898,7e-05,18.68622]
[1777385208132,42.47,76134.25,0.0,-0.15898,7e-05,18.68622]
[1777385208611,42.47,76130.88,0.0,-0.15924,7e-05,18.70477]
[1777385210674,42.47,76130.58,0.0,-0.15926,7e-05,18.70647]
[1777385210938,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212086,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212096,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212117,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212184,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212213,42.47,76130.71,0.0,-0.15925,7e-05,18.70582]
[1777385212259,42.47,76133.02,0.0,-0.15908,7e-05,18.69335]
[1777385213602,42.47,76133.02,0.0,-0.15908,7e-05,18.69335]
[1777385214728,42.47,76145.24,0.0,-0.15818,7e-05,18.62678]
[1777385214736,42.47,76145.24,0.0,-0.15818,7e-05,18.62678]
[1777385215537,42.47,76145.24,0.0,-0.15818,7e-05,18.62678]
[1777385215638,42.47,76145.29,0.0,-0.15818,7e-05,18.62666]
[1777385216885,42.47,76145.65,0.0,-0.15815,7e-05,18.62468]
[1777385218033,42.47,76145.37,0.0,-0.15817,7e-05,18.62621]
[1777385218075,42.47,76145.37,0.0,-0.15817,7e-05,18.62621]
[1777385221105,42.47,76136.6,0.0,-0.15882,7e-05,18.67415]
[1777385221792,42.47,76143.68,0.0,-0.1583,7e-05,18.63547]
[1777385225570,42.47,76146.72,0.0,-0.15807,7e-05,18.61881]
[1777385231078,42.47,76152.34,0.0,-0.15765,7e-05,18.58773]
[1777385233490,42.47,76152.03,0.0,-0.15767,7e-05,18.58931]
[1777385238339,42.47,76145.28,0.0,-0.15816,7e-05,18.62538]
[1777385243370,42.47,76138.03,0.0,-0.15868,7e-05,18.66391]
[1777385248546,42.47,76127.22,0.0,-0.15948,7e-05,18.72277]
[1777385251846,42.47,76128.91,0.0,-0.15934,7e-05,18.71025]
[1777385254485,42.47,76132.06,0.0,-0.1591,7e-05,18.69314]
[1777385257261,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385257740,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385257742,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385257807,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385257966,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385258079,42.47,76147.34,0.0,-0.15797,7e-05,18.60952]
[1777385258511,42.47,76160.64,0.0,-0.15699,7e-05,18.53701]
[1777385261072,42.47,76169.55,0.0,-0.15634,7e-05,18.48835]
[1777385265416,42.47,76164.8,0.0,-0.15669,7e-05,18.5142]
[1777385265479,42.47,76163.35,0.0,-0.15679,7e-05,18.52208]
[1777385270570,42.47,76157.94,0.0,-0.15719,7e-05,18.55137]
[1777385273648,42.47,76148.89,0.0,-0.15785,7e-05,18.60044]
[1777385273783,42.47,76148.56,0.0,-0.15787,7e-05,18.6021]
[1777385274384,42.47,76148.29,0.0,-0.15789,7e-05,18.60343]
[1777385275107,42.47,76148.29,0.0,-0.15789,7e-05,18.60343]
[1777385275392,42.47,76143.5,0.0,-0.15824,7e-05,18.62938]
[1777385276689,42.47,76143.5,0.0,-0.15824,7e-05,18.62938]
[1777385276703,42.47,76143.5,0.0,-0.15824,7e-05,18.62938]
[1777385276704,42.47,76143.5,0.0,-0.15824,7e-05,18.62938]
[1777385277299,42.47,76141.9,0.0,-0.15836,7e-05,18.63792]
[1777385277677,42.47,76141.9,0.0,-0.15836,7e-05,18.63792]
[1777385277404,42.46,76142.0,0.0,-0.15835,7e-05,18.63719]
[1777385278395,42.46,76142.0,0.0,-0.15835,7e-05,18.63719]
[1777385280552,42.46,76141.84,0.0,-0.15835,7e-05,18.63771]
[1777385280641,42.46,76141.84,0.0,-0.15835,7e-05,18.63771]
[1777385281519,42.46,76138.42,0.0,-0.1586,7e-05,18.65618]
[1777385283349,42.46,76135.6,0.0,-0.15881,7e-05,18.67115]
[1777385285733,42.46,76114.26,0.0,-0.16038,7e-05,18.78687]
[1777385286361,42.46,76114.26,0.0,-0.16038,7e-05,18.78687]
[1777385287311,42.46,76119.41,0.0,-0.16,7e-05,18.75879]
[1777385288990,42.46,76119.94,0.0,-0.15995,7e-05,18.75531]
[1777385289546,42.46,76119.94,0.0,-0.15995,7e-05,18.75531]
[1777385289626,42.46,76115.76,0.0,-0.16026,7e-05,18.77789]
[1777385290002,42.46,76115.76,0.0,-0.16026,7e-05,18.77789]
[1777385291569,42.46,76115.76,0.0,-0.16026,7e-05,18.77783]
[1777385291721,42.46,76113.46,0.0,-0.16043,7e-05,18.79029]
[1777385293584,42.46,76113.46,0.0,-0.16043,7e-05,18.79021]
[1777385293607,42.46,76113.46,0.0,-0.16043,7e-05,18.79021]
[1777385293686,42.46,76113.19,0.0,-0.16045,7e-05,18.7916]
[1777385297030,42.46,76112.4,0.0,-0.1605,7e-05,18.79564]
[1777385297663,42.46,76112.4,0.0,-0.1605,7e-05,18.79564]
[1777385299757,42.46,76102.55,0.0,-0.16124,7e-05,18.84914]
[1777385300195,42.46,76108.0,0.0,-0.16083,7e-05,18.81926]
[1777385301412,42.46,76113.3,0.0,-0.16043,7e-05,18.79023]
[1777385301664,42.46,76113.3,0.0,-0.16043,7e-05,18.79023]
[1777385301687,42.46,76115.9,0.0,-0.16023,7e-05,18.77596]
[1777385303697,42.46,76115.9,0.0,-0.16023,7e-05,18.77586]
[1777385303708,42.46,76115.9,0.0,-0.16023,7e-05,18.77586]
[1777385303699,42.46,76117.13,0.0,-0.16014,7e-05,18.76908]
[1777385304604,42.46,76117.13,0.0,-0.16014,7e-05,18.76902]
[1777385305574,42.46,76117.13,0.0,-0.16014,7e-05,18.76902]
[1777385305589,42.46,76117.13,0.0,-0.16014,7e-05,18.76902]
[1777385305599,42.46,76117.13,0.0,-0.16014,7e-05,18.76902]
[1777385305648,42.46,76118.35,0.0,-0.16005,7e-05,18.7623]
[1777385309519,42.45,76120.71,0.0,-0.15987,7e-05,18.74896]
[1777385309639,42.45,76117.21,0.0,-0.16012,7e-05,18.76784]
[1777385310646,42.45,76116.01,0.0,-0.16021,7e-05,18.77433]
[1777385315681,42.45,76110.82,0.0,-0.16057,7e-05,18.7988]
[1777385316473,42.45,76110.82,0.0,-0.16057,7e-05,18.7988]
[1777385318269,42.45,76107.16,0.0,-0.16084,7e-05,18.81852]
[1777385319894,42.45,76105.63,0.0,-0.16095,7e-05,18.82658]
[1777385321892,42.45,76105.29,0.0,-0.16097,7e-05,18.82814]
[1777385325634,42.45,76102.29,0.0,-0.16119,7e-05,18.84404]
[1777385325950,42.45,76102.04,0.0,-0.16121,7e-05,18.84523]
[1777385326250,42.45,76102.04,0.0,-0.16121,7e-05,18.84523]
[1777385326799,42.45,76096.87,0.0,-0.16159,7e-05,18.87325]
[1777385327955,42.45,76094.7,0.0,-0.16175,7e-05,18.88487]
[1777385328164,42.45,76094.7,0.0,-0.16175,7e-05,18.88487]
[1777385333443,42.45,76091.57,0.0,-0.16197,7e-05,18.90073]
[1777385334052,42.44,76091.8,0.0,-0.16195,7e-05,18.89922]
[1777385339851,42.44,76098.86,0.0,-0.16141,7e-05,18.85941]
[1777385345453,42.44,76096.02,0.0,-0.16161,7e-05,18.87408]
[1777385350931,42.44,76096.74,0.0,-0.16153,7e-05,18.86854]
[1777385354266,42.43,76097.01,0.0,-0.16151,7e-05,18.86661]
[1777385354296,42.43,76097.01,0.0,-0.16151,7e-05,18.86661]
[1777385354371,42.43,76097.01,0.0,-0.16151,7e-05,18.86661]
[1777385355492,42.43,76099.54,0.0,-0.16131,7e-05,18.85236]
[1777385355524,42.43,76099.54,0.0,-0.16131,7e-05,18.85236]
[1777385355665,42.43,76099.54,0.0,-0.16131,7e-05,18.85236]
[1777385355685,42.43,76099.54,0.0,-0.16131,7e-05,18.85236]
[1777385355701,42.43,76113.22,0.0,-0.16029,7e-05,18.77753]
[1777385355904,42.43,76113.22,0.0,-0.16029,7e-05,18.77753]
[1777385356290,42.43,76113.22,0.0,-0.16029,7e-05,18.77753]
[1777385356784,42.43,76113.88,0.0,-0.16024,7e-05,18.77382]
[1777385357959,42.43,76110.47,0.0,-0.16049,7e-05,18.79232]
[1777385358335,42.43,76110.47,0.0,-0.16049,7e-05,18.79232]
[1777385358361,42.43,76110.47,0.0,-0.16049,7e-05,18.79232]
[1777385358411,42.43,76110.47,0.0,-0.16049,7e-05,18.79219]
[1777385359510,42.43,76110.47,0.0,-0.16049,7e-05,18.79219]
[1777385360796,42.43,76110.89,0.0,-0.16045,7e-05,18.78977]
[1777385362718,42.43,76110.74,0.0,-0.16046,7e-05,18.79047]
[1777385367128,42.43,76101.34,0.0,-0.16115,7e-05,18.84075]
[1777385367183,42.43,76101.05,0.0,-0.16117,7e-05,18.84233]
[1777385369385,42.43,76100.39,0.0,-0.16122,7e-05,18.84591]
[1777385369418,42.43,76095.01,0.0,-0.16163,7e-05,18.87535]
[1777385370549,42.43,76095.01,0.0,-0.16163,7e-05,18.87535]
[1777385370691,42.43,76083.86,0.0,-0.16246,8e-05,18.93621]
[1777385373405,42.43,76078.19,0.0,-0.16287,8e-05,18.96372]
[1777385373983,42.43,76071.52,0.0,-0.16337,8e-05,19.00003]
[1777385374497,42.43,76071.52,0.0,-0.16337,8e-05,19.00003]
[1777385374524,42.43,76071.52,0.0,-0.16337,8e-05,19.00003]
[1777385374775,42.43,76076.78,0.0,-0.16297,8e-05,18.97131]
[1777385375910,42.43,76082.08,0.0,-0.16258,8e-05,18.94241]
[1777385376547,42.43,76082.08,0.0,-0.16258,8e-05,18.94241]
[1777385376558,42.43,76084.03,0.0,-0.16243,8e-05,18.9318]
[1777385382241,42.43,76084.35,0.0,-0.16241,8e-05,18.93025]
[1777385382823,42.43,76084.35,0.0,-0.16241,8e-05,18.93025]
[1777385382854,42.43,76084.35,0.0,-0.16241,8e-05,18.93025]
[1777385383957,42.43,76082.44,0.0,-0.16255,8e-05,18.94078]
[1777385384003,42.43,76082.44,0.0,-0.16255,8e-05,18.94078]
[1777385384637,42.43,76082.44,0.0,-0.16255,8e-05,18.94078]
[1777385384654,42.43,76082.44,0.0,-0.16255,8e-05,18.94078]
[1777385384669,42.43,76082.44,0.0,-0.16255,8e-05,18.94078]
[1777385384809,42.43,76093.84,0.0,-0.1617,7e-05,18.87878]
[1777385386648,42.43,76094.15,0.0,-0.16168,7e-05,18.87723]
[1777385386657,42.43,76094.15,0.0,-0.16168,7e-05,18.87723]
[1777385388886,42.43,76082.02,0.0,-0.16259,8e-05,18.94369]
[1777385390636,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390643,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390657,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390661,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390685,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390795,42.43,76082.0,0.0,-0.16259,8e-05,18.94387]
[1777385390833,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385391284,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385391551,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385391652,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385391714,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385391818,42.43,76081.53,0.0,-0.16263,8e-05,18.9465]
[1777385392839,42.43,76077.35,0.0,-0.16295,8e-05,18.96935]
[1777385394838,42.43,76071.9,0.0,-0.16336,8e-05,18.99909]
[1777385394905,42.43,76070.04,0.0,-0.1635,8e-05,19.00921]
[1777385396461,42.43,76070.24,0.0,-0.16348,8e-05,19.0081]
[1777385396735,42.43,76070.24,0.0,-0.16348,8e-05,19.0081]
[1777385398761,42.43,76076.27,0.0,-0.16303,8e-05,18.97516]
[1777385400385,42.43,76079.02,0.0,-0.16282,8e-05,18.96021]
[1777385400800,42.43,76079.02,0.0,-0.16282,8e-05,18.96021]
[1777385405699,42.43,76086.67,0.0,-0.16225,8e-05,18.91884]
[1777385405720,42.43,76086.67,0.0,-0.16225,8e-05,18.91884]
[1777385405755,42.43,76086.67,0.0,-0.16225,8e-05,18.91884]
[1777385405790,42.43,76086.67,0.0,-0.16225,8e-05,18.91884]
[1777385405822,42.43,76086.67,0.0,-0.16225,8e-05,18.91884]
[1777385405927,42.43,76086.11,0.0,-0.16229,8e-05,18.922]
[1777385405927,42.43,76086.11,0.0,-0.16229,8e-05,18.922]
[1777385406386,42.43,76086.11,0.0,-0.16229,8e-05,18.922]
[1777385406656,42.43,76086.11,0.0,-0.16229,8e-05,18.922]
[1777385406728,42.43,76086.11,0.0,-0.16229,8e-05,18.922]
[1777385406775,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407134,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407189,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407406,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407496,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407685,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407717,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407741,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407812,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407873,42.43,76070.55,0.0,-0.16347,8e-05,19.00691]
[1777385407902,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408019,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408037,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408077,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408115,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408208,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408240,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408281,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408835,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408861,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408872,42.43,76050.01,0.0,-0.16502,8e-05,19.11897]
[1777385408846,42.43,76052.24,0.0,-0.16485,8e-05,19.10674]
[1777385409086,42.43,76052.24,0.0,-0.16485,8e-05,19.10674]
[1777385410550,42.43,76052.24,0.0,-0.16485,8e-05,19.10674]
[1777385410761,42.43,76070.34,0.0,-0.16348,8e-05,19.008]
[1777385411524,42.43,76070.34,0.0,-0.16348,8e-05,19.008]
[1777385411534,42.43,76070.34,0.0,-0.16348,8e-05,19.008]
[1777385411713,42.43,76078.2,0.0,-0.16289,8e-05,18.96508]
[1777385412855,42.43,76078.2,0.0,-0.16289,8e-05,18.96508]
[1777385412869,42.43,76078.2,0.0,-0.16289,8e-05,18.96508]
[1777385413174,42.43,76078.29,0.0,-0.16288,8e-05,18.96459]
[1777385413270,42.43,76078.29,0.0,-0.16288,8e-05,18.96459]
[1777385413323,42.43,76078.29,0.0,-0.16288,8e-05,18.96459]
[1777385413606,42.43,76078.29,0.0,-0.16288,8e-05,18.96459]
[1777385413713,42.43,76078.29,0.0,-0.16288,8e-05,18.96459]
[1777385414205,42.43,76089.59,0.0,-0.16203,8e-05,18.90308]
[1777385416699,42.43,76085.66,0.0,-0.16233,8e-05,18.92477]
[1777385416795,42.43,76085.66,0.0,-0.16233,8e-05,18.92477]
[1777385416979,42.43,76086.41,0.0,-0.16228,8e-05,18.92081]
[1777385417031,42.43,76086.41,0.0,-0.16228,8e-05,18.92081]
[1777385417333,42.43,76086.41,0.0,-0.16228,8e-05,18.92081]
[1777385417409,42.43,76086.41,0.0,-0.16228,8e-05,18.92094]
[1777385418444,42.43,76086.41,0.0,-0.16228,8e-05,18.92094]
[1777385423354,42.44,76083.62,0.0,-0.1625,8e-05,18.93675]
[1777385423360,42.44,76083.62,0.0,-0.1625,8e-05,18.93675]
[1777385428485,42.44,76073.59,0.0,-0.16326,8e-05,18.99188]
[1777385433654,42.44,76076.15,0.0,-0.16305,8e-05,18.97478]
[1777385436144,42.44,76078.54,0.0,-0.16287,8e-05,18.96204]
[1777385437319,42.44,76076.73,0.0,-0.16301,8e-05,18.97198]
[1777385442572,42.44,76081.63,0.0,-0.16264,8e-05,18.9458]
[1777385447618,42.44,76078.74,0.0,-0.16286,8e-05,18.96172]
[1777385452653,42.44,76078.09,0.0,-0.16292,8e-05,18.96542]
[1777385457687,42.44,76077.85,0.0,-0.16294,8e-05,18.96689]
[1777385460138,42.44,76075.95,0.0,-0.16308,8e-05,18.97727]
[1777385460557,42.44,76075.95,0.0,-0.16308,8e-05,18.97727]
[1777385460838,42.44,76071.85,0.0,-0.16339,8e-05,18.99961]
[1777385460988,42.44,76071.85,0.0,-0.16339,8e-05,18.99961]
[1777385461084,42.44,76071.85,0.0,-0.16339,8e-05,18.99961]
[1777385461481,42.44,76071.85,0.0,-0.16339,8e-05,18.99961]
[1777385461717,42.44,76071.85,0.0,-0.16339,8e-05,18.99968]
[1777385462126,42.44,76071.85,0.0,-0.16339,8e-05,18.99968]
[1777385462292,42.44,76071.85,0.0,-0.16339,8e-05,18.99968]
[1777385462302,42.44,76071.85,0.0,-0.16339,8e-05,18.99968]
[1777385463063,42.44,76064.22,0.0,-0.16397,8e-05,19.04129]
[1777385463511,42.44,76064.22,0.0,-0.16397,8e-05,19.04129]
[1777385463632,42.44,76064.22,0.0,-0.16397,8e-05,19.04129]
[1777385463733,42.44,76040.87,0.0,-0.16574,8e-05,19.16852]
[1777385465563,42.44,76040.87,0.0,-0.16574,8e-05,19.16856]
[1777385465570,42.44,76040.87,0.0,-0.16574,8e-05,19.16856]
[1777385465603,42.44,76040.87,0.0,-0.16574,8e-05,19.16856]
[1777385465744,42.44,76037.33,0.0,-0.16601,8e-05,19.18774]
[1777385466918,42.44,76037.33,0.0,-0.16601,8e-05,19.18774]
[1777385466927,42.44,76037.33,0.0,-0.16601,8e-05,19.18774]
[1777385467758,42.44,76040.02,0.0,-0.1658,8e-05,19.17288]
[1777385472953,42.44,76045.35,0.0,-0.16539,8e-05,19.14359]
[1777385472971,42.44,76042.65,0.0,-0.1656,8e-05,19.15824]
[1777385473178,42.44,76042.65,0.0,-0.1656,8e-05,19.15824]
[1777385473621,42.44,76042.65,0.0,-0.1656,8e-05,19.15824]
[1777385473816,42.44,76041.28,0.0,-0.1657,8e-05,19.16563]
[1777385474903,42.44,76041.28,0.0,-0.1657,8e-05,19.16563]
[1777385474952,42.44,76040.41,0.0,-0.16576,8e-05,19.17028]
[1777385480861,42.44,76043.03,0.0,-0.16557,8e-05,19.15677]
[1777385485895,42.44,76043.33,0.0,-0.16556,8e-05,19.15588]
[1777385486762,42.44,76043.33,0.0,-0.16556,8e-05,19.15588]
[1777385486874,42.44,76043.33,0.0,-0.16556,8e-05,19.15588]
[1777385486977,42.44,76039.26,0.0,-0.16587,8e-05,19.17821]
[1777385487785,42.44,76039.26,0.0,-0.16587,8e-05,19.17821]
[1777385490935,42.44,76035.91,0.0,-0.16613,8e-05,19.19685]
[1777385493513,42.45,76040.62,0.0,-0.16576,8e-05,19.16824]
[1777385493556,42.45,76040.62,0.0,-0.16576,8e-05,19.16824]
[1777385493956,42.45,76041.64,0.0,-0.16568,8e-05,19.16284]
[1777385495966,42.45,76057.39,0.0,-0.16449,8e-05,19.07736]
[1777385497745,42.45,76057.65,0.0,-0.16447,8e-05,19.07616]
[1777385497980,42.45,76059.23,0.0,-0.16436,8e-05,19.06778]
[1777385502174,42.45,76051.83,0.0,-0.16493,8e-05,19.10889]
[1777385507998,42.45,76046.35,0.0,-0.16536,8e-05,19.13964]
[1777385508079,42.45,76044.15,0.0,-0.16553,8e-05,19.15202]
[1777385509364,42.45,76044.15,0.0,-0.16553,8e-05,19.15202]
[1777385514692,42.46,76036.62,0.0,-0.16612,8e-05,19.19397]
[1777385515509,42.46,76035.72,0.0,-0.16619,8e-05,19.199]
[1777385515549,42.46,76035.72,0.0,-0.16619,8e-05,19.199]
[1777385515715,42.46,76035.72,0.0,-0.16619,8e-05,19.199]
[1777385515779,42.46,76034.4,0.0,-0.16629,8e-05,19.20631]
[1777385516772,42.46,76034.4,0.0,-0.16629,8e-05,19.20631]
[1777385517521,42.46,76034.35,0.0,-0.1663,8e-05,19.2067]
[1777385519558,42.46,76037.39,0.0,-0.16607,8e-05,19.19027]
[1777385519942,42.46,76037.39,0.0,-0.16607,8e-05,19.19027]
[1777385520304,42.46,76039.05,0.0,-0.16594,8e-05,19.18152]
[1777385520336,42.46,76039.05,0.0,-0.16594,8e-05,19.18152]
[1777385520458,42.46,76039.05,0.0,-0.16594,8e-05,19.18152]
[1777385520475,42.46,76039.05,0.0,-0.16594,8e-05,19.18152]
[1777385520980,42.46,76038.86,0.0,-0.16596,8e-05,19.1827]
[1777385526176,42.46,76050.49,0.0,-0.16508,8e-05,19.12012]
[1777385528936,42.46,76046.12,0.0,-0.16542,8e-05,19.14424]
[1777385528984,42.46,76046.12,0.0,-0.16542,8e-05,19.14424]
[1777385529025,42.46,76046.12,0.0,-0.16542,8e-05,19.14424]
[1777385529157,42.46,76045.56,0.0,-0.16547,8e-05,19.14749]
[1777385529210,42.46,76039.42,0.0,-0.16593,8e-05,19.1809]
[1777385530165,42.46,76039.42,0.0,-0.16593,8e-05,19.1809]
[1777385530176,42.46,76039.42,0.0,-0.16593,8e-05,19.1809]
[1777385531111,42.46,76036.82,0.0,-0.16613,8e-05,19.19525]
[1777385531822,42.46,76036.82,0.0,-0.16613,8e-05,19.19525]
[1777385532630,42.46,76040.52,0.0,-0.16586,8e-05,19.17541]
[1777385534085,42.46,76045.55,0.0,-0.16548,8e-05,19.14836]
[1777385536452,42.46,76045.45,0.0,-0.16549,8e-05,19.14927]
[1777385538688,42.46,76043.8,0.0,-0.16562,8e-05,19.1586]
[1777385539094,42.47,76043.71,0.0,-0.16563,8e-05,19.15924]
[1777385539680,42.47,76043.71,0.0,-0.16563,8e-05,19.15924]
[1777385545932,42.47,76042.21,0.0,-0.16575,8e-05,19.16806]
[1777385548027,42.47,76042.86,0.0,-0.16571,8e-05,19.16476]
[1777385548037,42.47,76042.86,0.0,-0.16571,8e-05,19.16476]
[1777385549037,42.47,76052.94,0.0,-0.16495,8e-05,19.11035]
[1777385554040,42.47,76057.57,0.0,-0.16458,8e-05,19.08258]
[1777385559049,42.47,76060.97,0.0,-0.16434,8e-05,19.0653]
[1777385564075,42.48,76058.54,0.0,-0.16454,8e-05,19.07979]
[1777385568915,42.48,76054.19,0.0,-0.16489,8e-05,19.10477]
[1777385568940,42.48,76052.92,0.0,-0.16499,8e-05,19.11194]
[1777385569285,42.48,76052.92,0.0,-0.16499,8e-05,19.11194]
[1777385572518,42.48,76048.26,0.0,-0.16535,8e-05,19.13776]
[1777385577751,42.48,76052.09,0.0,-0.16508,8e-05,19.11839]
[1777385579569,42.49,76063.41,0.0,-0.16422,8e-05,19.05705]
[1777385579661,42.49,76063.41,0.0,-0.16422,8e-05,19.05705]
[1777385579687,42.49,76063.41,0.0,-0.16422,8e-05,19.05705]
[1777385579797,42.49,76069.74,0.0,-0.16375,8e-05,19.02273]
[1777385580196,42.49,76069.74,0.0,-0.16375,8e-05,19.02273]
[1777385580524,42.49,76069.74,0.0,-0.16375,8e-05,19.02273]
[1777385580911,42.49,76069.74,0.0,-0.16375,8e-05,19.02273]
[1777385580955,42.49,76069.74,0.0,-0.16375,8e-05,19.02273]
[1777385581041,42.49,76077.29,0.0,-0.16318,8e-05,18.9818]
[1777385582655,42.49,76084.45,0.0,-0.16264,8e-05,18.94295]
[1777385582689,42.49,76084.45,0.0,-0.16264,8e-05,18.94295]
[1777385582906,42.49,76084.45,0.0,-0.16264,8e-05,18.94295]
[1777385582939,42.49,76084.45,0.0,-0.16264,8e-05,18.94295]
[1777385582942,42.49,76082.52,0.0,-0.16279,8e-05,18.95364]
[1777385583454,42.49,76082.52,0.0,-0.16279,8e-05,18.95364]
[1777385585029,42.49,76082.52,0.0,-0.16279,8e-05,18.9538]
[1777385585031,42.49,76074.56,0.0,-0.1634,8e-05,18.99736]
[1777385586077,42.49,76074.56,0.0,-0.1634,8e-05,18.99736]
[1777385593775,42.49,76077.38,0.0,-0.16321,8e-05,18.98373]
[1777385597854,42.49,76085.3,0.0,-0.16262,8e-05,18.94125]
[1777385599819,42.49,76081.35,0.0,-0.16292,8e-05,18.96302]
[1777385600070,42.49,76081.35,0.0,-0.16292,8e-05,18.96302]
[1777385602924,42.5,76060.72,0.0,-0.16449,8e-05,19.07607]
[1777385603440,42.5,76059.74,0.0,-0.16456,8e-05,19.08162]
[1777385603653,42.5,76059.74,0.0,-0.16456,8e-05,19.08162]
[1777385604335,42.5,76060.56,0.0,-0.1645,8e-05,19.07736]
[1777385604907,42.5,76060.56,0.0,-0.1645,8e-05,19.07736]
[1777385607223,42.5,76057.14,0.0,-0.16477,8e-05,19.0965]
[1777385607750,42.5,76057.14,0.0,-0.16477,8e-05,19.09665]
[1777385611223,42.5,76059.71,0.0,-0.16458,8e-05,19.08312]
[1777385611816,42.5,76059.71,0.0,-0.16458,8e-05,19.08312]
[1777385611916,42.5,76062.44,0.0,-0.16436,8e-05,19.06506]
[1777385617454,42.5,76068.44,0.0,-0.16392,8e-05,19.03346]
[1777385617820,42.5,76069.65,0.0,-0.16383,8e-05,19.0271]
[1777385622856,42.51,76063.6,0.0,-0.1643,8e-05,19.06103]
[1777385627891,42.51,76065.3,0.0,-0.16419,8e-05,19.0529]
[1777385632931,42.51,76060.19,0.0,-0.16459,8e-05,19.08175]
[1777385634512,42.51,76056.55,0.0,-0.16487,8e-05,19.10178]
[1777385634616,42.51,76056.55,0.0,-0.16487,8e-05,19.10178]
[1777385634738,42.51,76056.55,0.0,-0.16487,8e-05,19.10178]
[1777385635049,42.51,76046.02,0.0,-0.16567,8e-05,19.15923]
[1777385636659,42.51,76046.02,0.0,-0.16567,8e-05,19.1594]
[1777385636959,42.51,76034.43,0.0,-0.16656,8e-05,19.22254]
[1777385637667,42.51,76034.43,0.0,-0.16656,8e-05,19.22254]
[1777385639119,42.51,76033.46,0.0,-0.16663,8e-05,19.22788]
[1777385639924,42.51,76033.64,0.0,-0.16662,8e-05,19.22697]
[1777385640552,42.51,76031.49,0.0,-0.16678,8e-05,19.23871]
[1777385643203,42.51,76029.6,0.0,-0.16693,8e-05,19.24926]
[1777385643890,42.51,76029.6,0.0,-0.16693,8e-05,19.24926]
[1777385644198,42.51,76030.65,0.0,-0.16685,8e-05,19.24366]
[1777385645634,42.51,76031.68,0.0,-0.16677,8e-05,19.2381]
[1777385646794,42.52,76028.98,0.0,-0.16698,8e-05,19.25288]
[1777385647463,42.52,76029.18,0.0,-0.16697,8e-05,19.25191]
[1777385648033,42.52,76029.18,0.0,-0.16697,8e-05,19.25191]
[1777385648051,42.52,76029.18,0.0,-0.16697,8e-05,19.25191]
[1777385648139,42.52,76023.85,0.0,-0.16738,8e-05,19.28097]
[1777385648263,42.52,76023.85,0.0,-0.16738,8e-05,19.28097]
[1777385649140,42.52,76023.85,0.0,-0.16738,8e-05,19.28097]
[1777385649148,42.52,76023.85,0.0,-0.16738,8e-05,19.28097]
[1777385649156,42.52,76020.58,0.0,-0.16763,8e-05,19.29883]
[1777385649190,42.52,76020.58,0.0,-0.16763,8e-05,19.29883]
[1777385649672,42.52,76020.58,0.0,-0.16763,8e-05,19.29883]
[1777385650096,42.52,76020.58,0.0,-0.16763,8e-05,19.29883]
[1777385650134,42.52,76020.58,0.0,-0.16763,8e-05,19.29883]
[1777385651691,42.52,76022.38,0.0,-0.16749,8e-05,19.28916]
[1777385652355,42.52,76021.95,0.0,-0.16753,8e-05,19.29155]
[1777385653708,42.52,76022.3,0.0,-0.1675,8e-05,19.28969]
[1777385653812,42.52,76022.3,0.0,-0.1675,8e-05,19.28969]
[1777385655755,42.52,76023.84,0.0,-0.16738,8e-05,19.28145]
[1777385655838,42.52,76023.84,0.0,-0.16738,8e-05,19.28145]
[1777385657782,42.52,76026.15,0.0,-0.16721,8e-05,19.26902]
[1777385657795,42.52,76026.15,0.0,-0.16721,8e-05,19.26902]
[1777385658010,42.52,76026.15,0.0,-0.16721,8e-05,19.26902]
[1777385658117,42.52,76028.04,0.0,-0.16707,8e-05,19.25883]
[1777385659790,42.52,76030.27,0.0,-0.1669,8e-05,19.24681]
[1777385661818,42.52,76030.57,0.0,-0.16687,8e-05,19.24529]
[1777385662145,42.52,76024.58,0.0,-0.16734,8e-05,19.278]
[1777385665502,42.52,76027.51,0.0,-0.16711,8e-05,19.26234]
[1777385667260,42.52,76032.86,0.0,-0.16671,8e-05,19.2335]
[1777385671538,42.52,76049.88,0.0,-0.1654,8e-05,19.13798]
[1777385673628,42.52,76049.34,0.0,-0.16544,8e-05,19.14119]
[1777385679264,42.52,76040.43,0.0,-0.16613,8e-05,19.19013]
[1777385684299,42.52,76042.18,0.0,-0.166,8e-05,19.18099]
[1777385689720,42.52,76051.84,0.0,-0.16527,8e-05,19.12889]
[1777385690618,42.52,76052.09,0.0,-0.16525,8e-05,19.12765]
[1777385690846,42.52,76052.09,0.0,-0.16525,8e-05,19.12765]
[1777385690886,42.52,76052.09,0.0,-0.16525,8e-05,19.12765]
[1777385692209,42.52,76052.6,0.0,-0.16521,8e-05,19.125]
[1777385692236,42.52,76058.21,0.0,-0.16479,8e-05,19.09464]
[1777385693764,42.53,76059.89,0.0,-0.16466,8e-05,19.08567]
[1777385693852,42.53,76060.55,0.0,-0.16462,8e-05,19.08225]
[1777385694575,42.53,76060.55,0.0,-0.16462,8e-05,19.08225]
[1777385700407,42.53,76048.77,0.0,-0.16552,8e-05,19.14686]
[1777385700417,42.53,76048.77,0.0,-0.16552,8e-05,19.14686]
[1777385700491,42.53,76049.01,0.0,-0.1655,8e-05,19.14565]
[1777385706453,42.53,76056.16,0.0,-0.16497,8e-05,19.10758]
[1777385712127,42.53,76057.14,0.0,-0.1649,8e-05,19.10284]
[1777385716489,42.53,76055.53,0.0,-0.16504,8e-05,19.11254]
[1777385716505,42.53,76055.53,0.0,-0.16504,8e-05,19.11254]
[1777385716822,42.53,76055.53,0.0,-0.16504,8e-05,19.11254]
[1777385716881,42.53,76050.27,0.0,-0.16544,8e-05,19.14127]
[1777385718120,42.53,76050.27,0.0,-0.16544,8e-05,19.14127]
[1777385718700,42.53,76046.61,0.0,-0.16572,8e-05,19.16126]
[1777385719147,42.53,76046.61,0.0,-0.16572,8e-05,19.16126]
[1777385721646,42.53,76041.01,0.0,-0.16615,8e-05,19.1919]
[1777385723107,42.53,76032.02,0.0,-0.16683,8e-05,19.24076]
[1777385724601,42.53,76033.27,0.0,-0.16674,8e-05,19.23397]
[1777385729429,42.53,76026.66,0.0,-0.16724,8e-05,19.26997]
[1777385730661,42.53,76026.66,0.0,-0.16725,8e-05,19.27004]
[1777385731533,42.53,76024.32,0.0,-0.16743,8e-05,19.28281]
[1777385732595,42.54,76024.32,0.0,-0.1674,8e-05,19.27949]
[1777385732608,42.54,76024.32,0.0,-0.1674,8e-05,19.27949]
[1777385733297,42.54,76016.77,0.0,-0.16798,8e-05,19.32054]
[1777385736827,42.54,76005.5,0.0,-0.16886,8e-05,19.3821]
[1777385736987,42.54,76005.5,0.0,-0.16886,8e-05,19.3821]
[1777385737026,42.54,76005.5,0.0,-0.16886,8e-05,19.3821]
[1777385737125,42.54,76006.53,0.0,-0.16878,8e-05,19.37662]
[1777385741432,42.54,76007.69,0.0,-0.1687,8e-05,19.37081]
[1777385741866,42.54,76007.69,0.0,-0.1687,8e-05,19.37081]
[1777385742208,42.54,76007.69,0.0,-0.1687,8e-05,19.37081]
[1777385742277,42.54,76007.69,0.0,-0.1687,8e-05,19.37081]
[1777385742263,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385742388,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385742433,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385742925,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385743042,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385743293,42.54,75990.32,0.0,-0.17004,8e-05,19.46512]
[1777385744485,42.54,75995.85,0.0,-0.16961,8e-05,19.43523]
[1777385744869,42.54,75995.85,0.0,-0.16961,8e-05,19.43523]
[1777385745147,42.54,76001.42,0.0,-0.16918,8e-05,19.4051]
[1777385746727,42.54,76001.42,0.0,-0.16918,8e-05,19.40518]
[1777385746747,42.54,76001.42,0.0,-0.16918,8e-05,19.40518]
[1777385747450,42.54,75995.96,0.0,-0.16961,8e-05,19.43486]
[1777385747470,42.54,75995.96,0.0,-0.16961,8e-05,19.43486]
[1777385748136,42.54,75995.96,0.0,-0.16961,8e-05,19.43486]
[1777385748156,42.54,75995.96,0.0,-0.16961,8e-05,19.43486]
[1777385748836,42.54,75993.83,0.0,-0.16977,8e-05,19.44644]
[1777385748869,42.54,75993.83,0.0,-0.16977,8e-05,19.44644]
[1777385749924,42.54,75991.59,0.0,-0.16994,8e-05,19.45862]
[1777385749958,42.54,75991.59,0.0,-0.16994,8e-05,19.45862]
[1777385750538,42.54,75989.9,0.0,-0.17008,8e-05,19.4678]
[1777385752484,42.54,75987.36,0.0,-0.17027,8e-05,19.48157]
[1777385754797,42.54,75998.81,0.0,-0.16939,8e-05,19.41963]
[1777385757736,42.54,75999.02,0.0,-0.16938,8e-05,19.41866]
[1777385758005,42.54,75999.02,0.0,-0.16938,8e-05,19.41866]
[1777385758330,42.54,75991.3,0.0,-0.16997,8e-05,19.46061]
[1777385758416,42.54,75991.3,0.0,-0.16997,8e-05,19.46061]
[1777385758689,42.54,75991.3,0.0,-0.16997,8e-05,19.46061]
[1777385759273,42.54,75983.53,0.0,-0.17057,8e-05,19.50275]
[1777385760736,42.54,75977.68,0.0,-0.17103,8e-05,19.53441]
[1777385760782,42.54,75977.68,0.0,-0.17103,8e-05,19.53441]
[1777385760828,42.54,75977.68,0.0,-0.17103,8e-05,19.53441]
[1777385760907,42.54,75977.68,0.0,-0.17103,8e-05,19.53441]
[1777385760927,42.54,75977.68,0.0,-0.17103,8e-05,19.53441]
[1777385761120,42.54,75972.13,0.0,-0.17146,8e-05,19.56441]
[1777385763211,42.54,75972.13,0.0,-0.17146,8e-05,19.56439]
[1777385763288,42.54,75965.87,0.0,-0.17194,8e-05,19.59821]
[1777385767126,42.54,75964.88,0.0,-0.17202,8e-05,19.6034]
[1777385770229,42.54,75968.59,0.0,-0.17173,8e-05,19.58323]
[1777385770240,42.54,75970.72,0.0,-0.17156,8e-05,19.57167]
[1777385773169,42.54,75966.35,0.0,-0.1719,8e-05,19.59529]
[1777385773175,42.54,75966.35,0.0,-0.1719,8e-05,19.59529]
[1777385773180,42.54,75969.02,0.0,-0.17169,8e-05,19.58081]
[1777385775740,42.54,75963.39,0.0,-0.17213,8e-05,19.61126]
[1777385775841,42.54,75963.39,0.0,-0.17213,8e-05,19.61126]
[1777385775926,42.54,75963.39,0.0,-0.17213,8e-05,19.61126]
[1777385776126,42.54,75963.39,0.0,-0.17213,8e-05,19.61126]
[1777385776219,42.54,75930.75,0.0,-0.17469,8e-05,19.78777]
[1777385776569,42.54,75930.75,0.0,-0.17469,8e-05,19.78777]
[1777385776964,42.54,75930.75,0.0,-0.17469,8e-05,19.78777]
[1777385777057,42.54,75906.74,0.0,-0.17659,8e-05,19.91742]
[1777385778070,42.54,75906.74,0.0,-0.17659,8e-05,19.91742]
[1777385778242,42.54,75908.33,0.0,-0.17646,8e-05,19.90851]
[1777385778541,42.54,75908.33,0.0,-0.17646,8e-05,19.90851]
[1777385778890,42.54,75908.33,0.0,-0.17646,8e-05,19.90851]
[1777385779009,42.54,75908.33,0.0,-0.17646,8e-05,19.90851]
[1777385779344,42.54,75900.37,0.0,-0.17709,8e-05,19.95139]
[1777385779481,42.54,75900.37,0.0,-0.17709,8e-05,19.95139]
[1777385779517,42.54,75900.37,0.0,-0.17709,8e-05,19.95139]
[1777385779814,42.54,75900.37,0.0,-0.17709,8e-05,19.95139]
[1777385779996,42.54,75900.37,0.0,-0.17709,8e-05,19.95154]
[1777385780716,42.54,75900.37,0.0,-0.17709,8e-05,19.95154]
[1777385780920,42.54,75900.37,0.0,-0.17709,8e-05,19.95154]
[1777385781092,42.54,75900.37,0.0,-0.17709,8e-05,19.95154]
[1777385781123,42.54,75900.37,0.0,-0.17709,8e-05,19.95154]
[1777385781193,42.54,75898.63,0.0,-0.17723,8e-05,19.96105]
[1777385781773,42.54,75898.63,0.0,-0.17723,8e-05,19.96105]
[1777385781950,42.54,75898.63,0.0,-0.17723,8e-05,19.96105]
[1777385783463,42.54,75904.01,0.0,-0.1768,8e-05,19.93207]
[1777385788611,42.54,75906.77,0.0,-0.17659,8e-05,19.91761]
[1777385788879,42.54,75906.77,0.0,-0.17659,8e-05,19.91761]
[1777385789001,42.54,75906.77,0.0,-0.17659,8e-05,19.91761]
[1777385789515,42.54,75914.61,0.0,-0.17597,8e-05,19.87535]
[1777385789762,42.54,75914.61,0.0,-0.17597,8e-05,19.87535]
[1777385789924,42.54,75914.61,0.0,-0.17597,8e-05,19.87535]
[1777385789954,42.54,75914.61,0.0,-0.17597,8e-05,19.87535]
[1777385790072,42.54,75914.61,0.0,-0.17597,8e-05,19.87528]
[1777385790837,42.54,75914.61,0.0,-0.17597,8e-05,19.87528]
[1777385790859,42.54,75914.61,0.0,-0.17597,8e-05,19.87528]
[1777385790867,42.54,75914.61,0.0,-0.17597,8e-05,19.87528]
[1777385791078,42.54,75928.55,0.0,-0.17485,8e-05,19.79658]
[1777385792124,42.54,75928.55,0.0,-0.17485,8e-05,19.79658]
[1777385792156,42.54,75927.55,0.0,-0.17493,8e-05,19.80203]
[1777385793541,42.54,75925.66,0.0,-0.17507,8e-05,19.81215]
[1777385793931,42.54,75925.66,0.0,-0.17507,8e-05,19.81215]
[1777385795107,42.54,75937.03,0.0,-0.17418,8e-05,19.75049]
[1777385795451,42.54,75937.03,0.0,-0.17418,8e-05,19.75049]
[1777385796113,42.54,75940.29,0.0,-0.17392,8e-05,19.73283]
[1777385796942,42.54,75940.29,0.0,-0.17392,8e-05,19.73283]
[1777385797168,42.54,75940.29,0.0,-0.17392,8e-05,19.73283]
[1777385797270,42.54,75940.29,0.0,-0.17392,8e-05,19.73283]
[1777385797432,42.54,75942.5,0.0,-0.17375,8e-05,19.72086]
[1777385797451,42.54,75942.5,0.0,-0.17375,8e-05,19.72086]
[1777385798128,42.54,75942.5,0.0,-0.17375,8e-05,19.72083]
[1777385799479,42.54,75947.38,0.0,-0.17336,8e-05,19.69444]
[1777385799514,42.54,75947.38,0.0,-0.17336,8e-05,19.69444]
[1777385800015,42.54,75947.38,0.0,-0.17336,8e-05,19.69444]
[1777385800351,42.54,75947.38,0.0,-0.17336,8e-05,19.69444]
[1777385800355,42.54,75957.3,0.0,-0.17259,8e-05,19.64081]
[1777385806184,42.54,75967.27,0.0,-0.17182,8e-05,19.58735]
[1777385807579,42.54,75970.26,0.0,-0.17158,8e-05,19.57128]
[1777385809108,42.54,75971.36,0.0,-0.1715,8e-05,19.56546]
[1777385809184,42.54,75971.36,0.0,-0.1715,8e-05,19.56546]
[1777385809247,42.54,75981.54,0.0,-0.17071,8e-05,19.51047]
[1777385809460,42.54,75981.54,0.0,-0.17071,8e-05,19.51047]
[1777385809469,42.54,75981.54,0.0,-0.17071,8e-05,19.51047]
[1777385809507,42.54,75981.54,0.0,-0.17071,8e-05,19.51047]
[1777385810212,42.54,75981.85,0.0,-0.17069,8e-05,19.50872]
[1777385810728,42.54,75981.85,0.0,-0.17069,8e-05,19.50872]
[1777385810737,42.54,75981.85,0.0,-0.17069,8e-05,19.50872]
[1777385811221,42.54,75986.83,0.0,-0.1703,8e-05,19.48171]
[1777385815573,42.54,75994.85,0.0,-0.16968,8e-05,19.43837]
[1777385815760,42.54,75994.85,0.0,-0.16968,8e-05,19.43837]
[1777385816253,42.54,75998.07,0.0,-0.16943,8e-05,19.42099]
[1777385818930,42.54,76004.99,0.0,-0.1689,8e-05,19.38361]
[1777385819156,42.54,76004.99,0.0,-0.1689,8e-05,19.38361]
[1777385819772,42.54,76006.01,0.0,-0.16883,8e-05,19.37816]
[1777385820282,42.54,76009.95,0.0,-0.16852,8e-05,19.35671]
[1777385821396,42.54,76009.95,0.0,-0.16852,8e-05,19.35671]
[1777385823151,42.54,76013.24,0.0,-0.16827,8e-05,19.33909]
[1777385825806,42.54,76024.83,0.0,-0.16738,8e-05,19.27612]
[1777385825958,42.54,76024.83,0.0,-0.16738,8e-05,19.27612]
[1777385825974,42.54,76024.83,0.0,-0.16738,8e-05,19.27612]
[1777385826206,42.54,76024.83,0.0,-0.16738,8e-05,19.27612]
[1777385826315,42.54,76024.83,0.0,-0.16738,8e-05,19.27612]
[1777385826906,42.54,76031.51,0.0,-0.16687,8e-05,19.23985]
[1777385826994,42.54,76031.51,0.0,-0.16687,8e-05,19.23985]
[1777385827083,42.54,76031.51,0.0,-0.16687,8e-05,19.23985]
[1777385827331,42.54,76031.28,0.0,-0.16689,8e-05,19.24108]
[1777385827804,42.54,76031.28,0.0,-0.16689,8e-05,19.24108]
[1777385829822,42.54,76039.4,0.0,-0.16627,8e-05,19.19713]
[1777385830352,42.54,76041.89,0.0,-0.16608,8e-05,19.1837]
[1777385831524,42.54,76039.64,0.0,-0.16625,8e-05,19.19603]
[1777385831862,42.54,76039.64,0.0,-0.16625,8e-05,19.19603]
[1777385832000,42.54,76039.64,0.0,-0.16625,8e-05,19.19603]
[1777385832328,42.54,76039.64,0.0,-0.16625,8e-05,19.19603]
[1777385832445,42.54,76037.62,0.0,-0.16641,8e-05,19.20711]
[1777385832493,42.54,76037.62,0.0,-0.16641,8e-05,19.20711]
[1777385833873,42.54,76037.62,0.0,-0.16641,8e-05,19.20719]
[1777385834379,42.54,76021.2,0.0,-0.16767,8e-05,19.29649]
[1777385834653,42.54,76021.2,0.0,-0.16767,8e-05,19.29649]
[1777385835825,42.54,76019.19,0.0,-0.16782,8e-05,19.30747]
[1777385839960,42.54,76017.55,0.0,-0.16795,8e-05,19.31652]
[1777385840424,42.54,76012.05,0.0,-0.16837,8e-05,19.34639]
[1777385841798,42.54,76015.2,0.0,-0.16813,8e-05,19.32929]
[1777385841805,42.54,76015.2,0.0,-0.16813,8e-05,19.32929]
[1777385841857,42.54,76015.2,0.0,-0.16813,8e-05,19.32929]
[1777385842438,42.54,76015.8,0.0,-0.16809,8e-05,19.32604]
[1777385842514,42.54,76015.8,0.0,-0.16809,8e-05,19.32604]
[1777385842630,42.54,76015.8,0.0,-0.16809,8e-05,19.32604]
[1777385842998,42.54,76015.8,0.0,-0.16809,8e-05,19.32604]
[1777385844054,42.54,76021.4,0.0,-0.16766,8e-05,19.29568]
[1777385844150,42.54,76030.4,0.0,-0.16697,8e-05,19.2468]
[1777385846138,42.54,76030.4,0.0,-0.16697,8e-05,19.2468]
[1777385847366,42.54,76034.89,0.0,-0.16663,8e-05,19.22251]
[1777385848039,42.54,76030.65,0.0,-0.16695,8e-05,19.24553]
[1777385853154,42.54,76020.39,0.0,-0.16772,8e-05,19.29796]
[1777385854128,42.54,76017.25,0.0,-0.16796,8e-05,19.31495]
[1777385854203,42.55,76016.1,0.0,-0.16805,8e-05,19.32138]
[1777385859520,42.55,76017.15,0.0,-0.16797,8e-05,19.31632]
[1777385865604,42.55,76018.64,0.0,-0.16788,8e-05,19.30961]
[1777385867010,42.55,76018.64,0.0,-0.16788,8e-05,19.30961]
[1777385867109,42.55,76018.64,0.0,-0.16788,8e-05,19.30961]
[1777385867199,42.55,76021.48,0.0,-0.16767,8e-05,19.29458]
[1777385869586,42.55,76028.86,0.0,-0.1671,8e-05,19.25469]
[1777385870376,42.55,76028.86,0.0,-0.1671,8e-05,19.25469]
[1777385870898,42.55,76024.8,0.0,-0.16742,8e-05,19.27683]
[1777385871309,42.55,76024.8,0.0,-0.16742,8e-05,19.27683]
[1777385871640,42.55,76024.83,0.0,-0.16741,8e-05,19.27674]
[1777385872352,42.55,76024.83,0.0,-0.16741,8e-05,19.27674]
[1777385875571,42.55,76018.33,0.0,-0.16791,8e-05,19.31214]
[1777385876366,42.55,76018.33,0.0,-0.16791,8e-05,19.31214]
[1777385876383,42.55,76018.33,0.0,-0.16791,8e-05,19.31214]
[1777385877073,42.55,76017.08,0.0,-0.16801,8e-05,19.31896]
[1777385877523,42.55,76017.34,0.0,-0.16799,8e-05,19.31757]
[1777385878744,42.55,76024.72,0.0,-0.16743,8e-05,19.27761]
[1777385880428,42.55,76028.22,0.0,-0.16716,8e-05,19.25862]
[1777385881776,42.55,76028.96,0.0,-0.16711,8e-05,19.25487]
[1777385884231,42.55,76027.71,0.0,-0.1672,8e-05,19.2618]
[1777385885344,42.55,76029.01,0.0,-0.1671,8e-05,19.25475]
[1777385885606,42.55,76021.17,0.0,-0.1677,8e-05,19.2973]
[1777385886968,42.55,76017.81,0.0,-0.16796,8e-05,19.31547]
[1777385887736,42.55,76022.09,0.0,-0.16763,8e-05,19.29218]
[1777385890127,42.55,76023.29,0.0,-0.16754,8e-05,19.28562]
[1777385890954,42.55,76023.98,0.0,-0.16749,8e-05,19.28181]
[1777385891052,42.55,76023.98,0.0,-0.16749,8e-05,19.28181]
[1777385891192,42.55,76023.98,0.0,-0.16749,8e-05,19.28181]
[1777385891383,42.55,76023.98,0.0,-0.16749,8e-05,19.28181]
[1777385891421,42.55,76023.98,0.0,-0.16749,8e-05,19.28181]
[1777385891813,42.55,76023.39,0.0,-0.16753,8e-05,19.28498]
[1777385892902,42.55,76025.89,0.0,-0.16734,8e-05,19.27142]
[1777385893062,42.55,76025.89,0.0,-0.16734,8e-05,19.27142]
[1777385895814,42.55,76041.57,0.0,-0.16614,8e-05,19.18634]
[1777385897507,42.55,76036.31,0.0,-0.16654,8e-05,19.21498]
[1777385897627,42.55,76036.31,0.0,-0.16654,8e-05,19.21498]
[1777385898274,42.55,76036.31,0.0,-0.16654,8e-05,19.21498]
[1777385900695,42.55,76024.27,0.0,-0.16746,8e-05,19.28038]
[1777385900831,42.55,76024.27,0.0,-0.16746,8e-05,19.28038]
[1777385901191,42.55,76024.27,0.0,-0.16746,8e-05,19.28038]
[1777385901210,42.55,76024.27,0.0,-0.16746,8e-05,19.28038]
[1777385901418,42.55,76024.27,0.0,-0.16746,8e-05,19.28038]
[1777385903675,42.55,76032.2,0.0,-0.16686,8e-05,19.23729]
[1777385904917,42.55,76034.17,0.0,-0.16671,8e-05,19.22662]
[1777385905014,42.55,76039.95,0.0,-0.16627,8e-05,19.19528]
[1777385908474,42.55,76048.31,0.0,-0.16563,8e-05,19.14995]
[1777385908987,42.55,76047.48,0.0,-0.1657,8e-05,19.15453]
[1777385911145,42.55,76047.52,0.0,-0.1657,8e-05,19.15455]
[1777385912804,42.55,76045.46,0.0,-0.16583,8e-05,19.16243]
[1777385913598,42.55,76038.41,0.0,-0.16637,8e-05,19.20079]
[1777385913661,42.55,76038.41,0.0,-0.16637,8e-05,19.20079]
[1777385913941,42.55,76037.06,0.0,-0.16647,8e-05,19.20812]
[1777385916962,42.55,76022.32,0.0,-0.1676,8e-05,19.28814]
[1777385919209,42.55,76017.86,0.0,-0.16794,8e-05,19.31226]
[1777385919613,42.55,76021.01,0.0,-0.1677,8e-05,19.29511]
[1777385921238,42.55,76027.39,0.0,-0.16721,8e-05,19.26045]
[1777385922226,42.55,76026.87,0.0,-0.16725,8e-05,19.26326]
[1777385928040,42.55,76029.32,0.0,-0.16706,8e-05,19.24947]
[1777385930123,42.55,76027.85,0.0,-0.16717,8e-05,19.25736]
[1777385931320,42.55,76025.85,0.0,-0.16732,8e-05,19.26811]
[1777385931838,42.55,76025.03,0.0,-0.16738,8e-05,19.27246]
[1777385932828,42.55,76025.03,0.0,-0.16738,8e-05,19.27234]
[1777385933408,42.55,76013.36,0.0,-0.16827,8e-05,19.33554]
[1777385933626,42.55,76013.36,0.0,-0.16827,8e-05,19.33554]
[1777385934379,42.55,76013.36,0.0,-0.16827,8e-05,19.33554]
[1777385934674,42.55,76011.19,0.0,-0.16844,8e-05,19.34716]
[1777385934689,42.55,76011.19,0.0,-0.16844,8e-05,19.34716]
[1777385935033,42.55,76011.19,0.0,-0.16844,8e-05,19.34716]
[1777385935048,42.55,76011.19,0.0,-0.16844,8e-05,19.34716]
[1777385935567,42.55,76007.93,0.0,-0.16868,8e-05,19.36467]
[1777385935660,42.55,76007.93,0.0,-0.16868,8e-05,19.36467]
[1777385935728,42.55,76007.93,0.0,-0.16868,8e-05,19.36467]
[1777385936097,42.55,76007.93,0.0,-0.16868,8e-05,19.36449]
[1777385937083,42.55,76007.93,0.0,-0.16868,8e-05,19.36449]
[1777385937101,42.55,76007.93,0.0,-0.16868,8e-05,19.36449]
[1777385937137,42.55,76007.93,0.0,-0.16868,8e-05,19.36449]
[1777385937222,42.55,75999.34,0.0,-0.16934,8e-05,19.41105]
[1777385937680,42.55,75999.34,0.0,-0.16934,8e-05,19.41105]
[1777385937953,42.55,75999.34,0.0,-0.16934,8e-05,19.41105]
[1777385943145,42.55,75995.13,0.0,-0.16967,8e-05,19.43364]
[1777385943612,42.55,75995.13,0.0,-0.16967,8e-05,19.43364]
[1777385945981,42.55,75990.96,0.0,-0.16999,8e-05,19.4562]
[1777385946054,42.55,75990.96,0.0,-0.16999,8e-05,19.4562]
[1777385946708,42.55,75991.35,0.0,-0.16996,8e-05,19.45407]
[1777385948604,42.55,75976.69,0.0,-0.17109,8e-05,19.53328]
[1777385949192,42.55,75976.69,0.0,-0.17109,8e-05,19.53328]
[1777385949419,42.55,75976.69,0.0,-0.17109,8e-05,19.53328]
[1777385949431,42.55,75969.11,0.0,-0.17168,8e-05,19.57419]
[1777385949578,42.55,75969.11,0.0,-0.17168,8e-05,19.57419]
[1777385949705,42.55,75969.11,0.0,-0.17168,8e-05,19.57419]
[1777385950520,42.55,75957.4,0.0,-0.17259,8e-05,19.63749]
[1777385953335,42.55,75955.29,0.0,-0.17275,8e-05,19.64858]
[1777385953405,42.55,75955.29,0.0,-0.17275,8e-05,19.64858]
[1777385953431,42.55,75955.29,0.0,-0.17275,8e-05,19.64858]
[1777385953458,42.55,75955.29,0.0,-0.17275,8e-05,19.64858]
[1777385953456,42.55,75956.35,0.0,-0.17267,8e-05,19.64269]
[1777385954222,42.55,75956.35,0.0,-0.17266,8e-05,19.64253]
[1777385955073,42.55,75956.35,0.0,-0.17266,8e-05,19.64253]
[1777385955262,42.55,75956.35,0.0,-0.17266,8e-05,19.64253]
[1777385955358,42.55,75956.35,0.0,-0.17266,8e-05,19.64253]
[1777385955404,42.55,75964.11,0.0,-0.17206,8e-05,19.60042]
[1777385960101,42.55,75966.2,0.0,-0.17189,8e-05,19.58872]
[1777385960217,42.55,75966.2,0.0,-0.17189,8e-05,19.58872]
[1777385960248,42.55,75966.2,0.0,-0.17189,8e-05,19.58872]
[1777385960282,42.55,75966.2,0.0,-0.17189,8e-05,19.58872]
[1777385961691,42.55,75978.56,0.0,-0.17092,8e-05,19.52153]
[1777385962562,42.55,75978.56,0.0,-0.17092,8e-05,19.52153]
[1777385963285,42.54,75981.85,0.0,-0.17067,8e-05,19.50354]
[1777385968321,42.54,75984.96,0.0,-0.17042,8e-05,19.48652]
[1777385972269,42.54,75982.38,0.0,-0.1706,8e-05,19.49708]
[1777385972476,42.54,75977.81,0.0,-0.17095,8e-05,19.52181]
[1777385977388,42.54,75970.07,0.0,-0.17155,8e-05,19.56346]
[1777385977479,42.54,75975.16,0.0,-0.17116,8e-05,19.53579]
[1777385978797,42.54,75975.16,0.0,-0.17115,8e-05,19.53569]
[1777385978830,42.54,75975.16,0.0,-0.17115,8e-05,19.53569]
[1777385985330,42.54,75972.75,0.0,-0.17134,8e-05,19.54838]
[1777385989375,42.54,75972.05,0.0,-0.17139,8e-05,19.55187]
[1777385989469,42.54,75971.58,0.0,-0.17142,8e-05,19.55434]
[1777385991482,42.54,75959.72,0.0,-0.17234,8e-05,19.61835]
[1777385996517,42.54,75962.02,0.0,-0.17215,8e-05,19.60508]
[1777385999974,42.54,75962.38,0.0,-0.17212,8e-05,19.60267]
[1777386000080,42.54,75962.38,0.0,-0.17212,8e-05,19.60267]
[1777386000613,42.54,75956.2,0.0,-0.1726,8e-05,19.63611]
[1777386000676,42.54,75956.2,0.0,-0.1726,8e-05,19.63611]
[1777386000802,42.54,75956.2,0.0,-0.1726,8e-05,19.63611]
[1777386002906,42.54,75956.2,0.0,-0.1726,8e-05,19.63603]
[1777386005867,42.54,75950.77,0.0,-0.17302,8e-05,19.66514]
[1777386006586,42.54,75949.07,0.0,-0.17315,8e-05,19.67422]
[1777386006975,42.54,75949.07,0.0,-0.17315,8e-05,19.67422]
[1777386007683,42.54,75949.65,0.0,-0.17311,8e-05,19.67095]
[1777386008601,42.54,75952.75,0.0,-0.17286,8e-05,19.65405]
[1777386013639,42.53,75954.5,0.0,-0.17271,8e-05,19.64368]
[1777386015215,42.53,75954.5,0.0,-0.17271,8e-05,19.64368]
[1777386015244,42.53,75950.1,0.0,-0.17305,8e-05,19.66721]
[1777386020281,42.53,75955.68,0.0,-0.17261,8e-05,19.63661]
[1777386025326,42.53,75962.19,0.0,-0.17209,8e-05,19.60077]
[1777386027066,42.53,75963.06,0.0,-0.17202,8e-05,19.59573]
[1777386027199,42.53,75963.06,0.0,-0.17202,8e-05,19.59573]
[1777386027411,42.53,75966.7,0.0,-0.17173,8e-05,19.57568]
[1777386028609,42.53,75966.7,0.0,-0.17173,8e-05,19.57568]
[1777386030054,42.53,75970.43,0.0,-0.17144,8e-05,19.55535]
[1777386030950,42.53,75971.35,0.0,-0.17137,8e-05,19.55027]
[1777386032675,42.53,75969.13,0.0,-0.17152,8e-05,19.55873]
[1777386037807,42.53,75972.46,0.0,-0.17125,8e-05,19.5402]
[1777386039481,42.53,75972.46,0.0,-0.17125,8e-05,19.5402]
[1777386040091,42.53,75971.23,0.0,-0.17134,8e-05,19.54672]
[1777386040540,42.53,75969.18,0.0,-0.1715,8e-05,19.55775]
[1777386042469,42.53,75963.3,0.0,-0.17196,8e-05,19.58949]
[1777386042607,42.53,75963.3,0.0,-0.17196,8e-05,19.58949]
[1777386043039,42.52,75962.77,0.0,-0.172,8e-05,19.59222]
[1777386044073,42.52,75962.4,0.0,-0.17203,8e-05,19.59408]
[1777386044884,42.52,75963.53,0.0,-0.17194,8e-05,19.58796]
[1777386045594,42.52,75963.53,0.0,-0.17194,8e-05,19.58796]
[1777386047284,42.52,75965.0,0.0,-0.17182,8e-05,19.57957]
[1777386049340,42.52,75962.79,0.0,-0.17199,8e-05,19.59141]
[1777386049471,42.52,75962.79,0.0,-0.17199,8e-05,19.59141]
[1777386049506,42.52,75962.39,0.0,-0.17201,8e-05,19.59327]
[1777386052421,42.52,75971.89,0.0,-0.17127,8e-05,19.54145]
[1777386052427,42.52,75971.89,0.0,-0.17127,8e-05,19.54145]
[1777386052590,42.52,75973.72,0.0,-0.17113,8e-05,19.5314]
[1777386052742,42.52,75973.72,0.0,-0.17113,8e-05,19.5314]
[1777386052758,42.52,75973.72,0.0,-0.17113,8e-05,19.5314]
[1777386052829,42.52,75973.72,0.0,-0.17113,8e-05,19.5314]
[1777386053631,42.52,75973.72,0.0,-0.17113,8e-05,19.5314]
[1777386053635,42.52,75976.87,0.0,-0.17088,8e-05,19.51426]
[1777386054139,42.52,75976.87,0.0,-0.17088,8e-05,19.51426]
[1777386054446,42.52,75976.87,0.0,-0.17088,8e-05,19.51426]
[1777386054615,42.52,75976.87,0.0,-0.17088,8e-05,19.51426]
[1777386054894,42.52,75978.85,0.0,-0.17073,8e-05,19.50349]
[1777386054930,42.52,75978.85,0.0,-0.17073,8e-05,19.50349]
[1777386056467,42.52,75982.08,0.0,-0.17047,8e-05,19.48598]
[1777386061255,42.52,75993.89,0.0,-0.16956,8e-05,19.4218]
[1777386061317,42.52,75993.89,0.0,-0.16956,8e-05,19.4218]
[1777386062539,42.52,75993.85,0.0,-0.16956,8e-05,19.42204]
[1777386064264,42.52,75986.67,0.0,-0.17012,8e-05,19.46099]
[1777386064552,42.52,75986.67,0.0,-0.17012,8e-05,19.46099]
[1777386066574,42.52,75981.78,0.0,-0.17049,8e-05,19.48739]
[1777386066580,42.52,75981.78,0.0,-0.17049,8e-05,19.48739]
[1777386066586,42.52,75981.78,0.0,-0.17049,8e-05,19.48739]
[1777386066626,42.52,75989.31,0.0,-0.16991,8e-05,19.44646]
[1777386070306,42.52,75992.08,0.0,-0.1697,8e-05,19.43142]
[1777386070316,42.52,75992.08,0.0,-0.1697,8e-05,19.43142]
[1777386070341,42.52,75993.45,0.0,-0.16959,8e-05,19.42401]
[1777386070754,42.52,75993.45,0.0,-0.16959,8e-05,19.42401]
[1777386073899,42.52,75993.28,0.0,-0.1696,8e-05,19.42496]
[1777386074563,42.52,75988.81,0.0,-0.16995,8e-05,19.44921]
[1777386074686,42.52,75988.81,0.0,-0.16995,8e-05,19.44921]
[1777386075070,42.52,75988.81,0.0,-0.16995,8e-05,19.44921]
[1777386076043,42.52,75988.81,0.0,-0.16995,8e-05,19.44921]
[1777386076053,42.52,75988.81,0.0,-0.16995,8e-05,19.44921]
[1777386076095,42.52,75984.33,0.0,-0.1703,8e-05,19.47347]
[1777386081273,42.52,75977.31,0.0,-0.17084,8e-05,19.51138]
[1777386081418,42.52,75977.31,0.0,-0.17084,8e-05,19.51138]
[1777386081626,42.52,75977.31,0.0,-0.17084,8e-05,19.51138]
[1777386081484,42.52,75973.6,0.0,-0.17113,8e-05,19.53136]
[1777386081693,42.52,75973.6,0.0,-0.17113,8e-05,19.53136]
[1777386082229,42.52,75973.6,0.0,-0.17113,8e-05,19.53136]
[1777386082300,42.52,75973.6,0.0,-0.17113,8e-05,19.53136]
[1777386082315,42.52,75978.45,0.0,-0.17075,8e-05,19.505]
[1777386082761,42.52,75978.45,0.0,-0.17075,8e-05,19.505]
[1777386083378,42.52,75978.45,0.0,-0.17075,8e-05,19.505]
[1777386084036,42.52,75982.26,0.0,-0.17045,8e-05,19.48426]
[1777386084051,42.52,75982.26,0.0,-0.17045,8e-05,19.48426]
[1777386084140,42.52,75982.26,0.0,-0.17045,8e-05,19.48426]
[1777386089175,42.52,75976.98,0.0,-0.17085,8e-05,19.51243]
[1777386090519,42.52,75976.98,0.0,-0.17085,8e-05,19.51243]
[1777386090618,42.52,75981.65,0.0,-0.17049,8e-05,19.48694]
[1777386091792,42.52,75983.15,0.0,-0.17035,8e-05,19.47537]
[1777386092873,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094104,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094132,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094208,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094225,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094415,42.52,75983.78,0.0,-0.1703,8e-05,19.47191]
[1777386094516,42.52,75981.7,0.0,-0.17046,8e-05,19.48312]
[1777386100062,42.52,75977.94,0.0,-0.17075,8e-05,19.5031]
[1777386105638,42.51,75977.17,0.0,-0.1708,8e-05,19.50688]
[1777386105657,42.51,75977.17,0.0,-0.1708,8e-05,19.50688]
[1777386105902,42.51,75977.38,0.0,-0.17079,8e-05,19.50574]
[1777386106294,42.51,75979.82,0.0,-0.1706,8e-05,19.49242]
[1777386107051,42.51,75979.82,0.0,-0.1706,8e-05,19.49242]
[1777386107148,42.51,75979.82,0.0,-0.1706,8e-05,19.49242]
[1777386109081,42.51,75983.91,0.0,-0.17028,8e-05,19.47023]
[1777386113649,42.51,75982.81,0.0,-0.17036,8e-05,19.47577]
[1777386113713,42.51,75982.55,0.0,-0.17038,8e-05,19.47709]
[1777386113977,42.51,75982.55,0.0,-0.17038,8e-05,19.47709]
[1777386118377,42.51,75969.63,0.0,-0.17137,8e-05,19.54635]
[1777386119231,42.51,75969.63,0.0,-0.17137,8e-05,19.54635]
[1777386119385,42.51,75966.41,0.0,-0.17162,8e-05,19.56358]
[1777386120472,42.51,75966.41,0.0,-0.17162,8e-05,19.56358]
[1777386120475,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386120761,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386120854,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386120897,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386120905,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386120918,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386121052,42.51,75962.76,0.0,-0.1719,8e-05,19.58312]
[1777386123535,42.51,75949.47,0.0,-0.17293,8e-05,19.65442]
[1777386124029,42.51,75949.47,0.0,-0.17293,8e-05,19.65442]
[1777386124125,42.51,75949.47,0.0,-0.17293,8e-05,19.65442]
[1777386124420,42.51,75949.47,0.0,-0.17292,8e-05,19.65414]
[1777386125429,42.51,75932.89,0.0,-0.17423,8e-05,19.74383]
[1777386125750,42.51,75932.89,0.0,-0.17423,8e-05,19.74383]
[1777386125776,42.51,75932.89,0.0,-0.17423,8e-05,19.74383]
[1777386126639,42.51,75932.89,0.0,-0.17423,8e-05,19.74383]
[1777386126663,42.51,75932.89,0.0,-0.17423,8e-05,19.74383]
[1777386127494,42.51,75928.07,0.0,-0.1746,8e-05,19.76974]
[1777386127535,42.51,75928.07,0.0,-0.1746,8e-05,19.76974]
[1777386128016,42.51,75927.94,0.0,-0.17461,8e-05,19.77033]
[1777386129303,42.51,75927.94,0.0,-0.17461,8e-05,19.77019]
[1777386129386,42.51,75927.94,0.0,-0.17461,8e-05,19.77019]
[1777386129427,42.51,75927.94,0.0,-0.17461,8e-05,19.77019]
[1777386129485,42.51,75926.74,0.0,-0.1747,8e-05,19.77655]
[1777386130711,42.51,75926.74,0.0,-0.1747,8e-05,19.77655]
[1777386130745,42.51,75926.74,0.0,-0.1747,8e-05,19.77642]
[1777386130775,42.51,75926.74,0.0,-0.1747,8e-05,19.77642]
[1777386130784,42.51,75926.74,0.0,-0.1747,8e-05,19.77642]
[1777386130846,42.51,75926.74,0.0,-0.1747,8e-05,19.77642]
[1777386130849,42.51,75926.74,0.0,-0.1747,8e-05,19.77642]
[1777386131478,42.51,75924.03,0.0,-0.17491,8e-05,19.79093]
[1777386136513,42.5,75914.32,0.0,-0.17567,8e-05,19.84238]
[1777386141526,42.5,75916.94,0.0,-0.17545,8e-05,19.82727]
[1777386141572,42.5,75916.94,0.0,-0.17545,8e-05,19.82727]
[1777386141610,42.5,75916.94,0.0,-0.17545,8e-05,19.82727]
[1777386141704,42.5,75919.12,0.0,-0.17527,8e-05,19.81526]
[1777386142835,42.5,75919.12,0.0,-0.17527,8e-05,19.81504]
[1777386143361,42.5,75919.12,0.0,-0.17527,8e-05,19.81504]
[1777386146437,42.5,75921.5,0.0,-0.17507,8e-05,19.80156]
[1777386147544,42.5,75921.5,0.0,-0.17507,8e-05,19.80135]
[1777386147975,42.5,75923.69,0.0,-0.17489,8e-05,19.78931]
[1777386148202,42.5,75923.69,0.0,-0.17489,8e-05,19.78931]
[1777386149224,42.5,75924.59,0.0,-0.17482,8e-05,19.78425]
[1777386149725,42.5,75920.48,0.0,-0.17514,8e-05,19.80629]
[1777386150960,42.5,75920.16,0.0,-0.17516,8e-05,19.80782]
[1777386150982,42.5,75920.16,0.0,-0.17516,8e-05,19.80782]
[1777386151010,42.5,75920.16,0.0,-0.17516,8e-05,19.80782]
[1777386151060,42.5,75920.16,0.0,-0.17516,8e-05,19.80782]
[1777386151597,42.5,75920.16,0.0,-0.17516,8e-05,19.80782]
[1777386151677,42.49,75921.19,0.0,-0.17506,8e-05,19.79866]
[1777386151766,42.49,75921.19,0.0,-0.17506,8e-05,19.79866]
[1777386151786,42.49,75921.19,0.0,-0.17506,8e-05,19.79866]
[1777386153607,42.49,75921.19,0.0,-0.17505,8e-05,19.79843]
[1777386153625,42.49,75921.19,0.0,-0.17505,8e-05,19.79843]
[1777386159321,42.49,75924.49,0.0,-0.17478,8e-05,19.77933]
[1777386163725,42.49,75927.39,0.0,-0.17454,8e-05,19.76292]
[1777386164054,42.49,75927.35,0.0,-0.17454,8e-05,19.76298]
[1777386164061,42.49,75927.35,0.0,-0.17454,8e-05,19.76298]
[1777386164711,42.49,75927.89,0.0,-0.17449,8e-05,19.75989]
[1777386165713,42.49,75927.89,0.0,-0.17449,8e-05,19.75989]
[1777386167506,42.49,75927.73,0.0,-0.1745,8e-05,19.76046]
[1777386167776,42.49,75926.95,0.0,-0.17456,8e-05,19.76453]
[1777386170045,42.49,75925.24,0.0,-0.17469,8e-05,19.77346]
[1777386170758,42.49,75923.92,0.0,-0.17479,8e-05,19.78043]
[1777386171798,42.49,75923.22,0.0,-0.17485,8e-05,19.78403]
[1777386172523,42.49,75923.22,0.0,-0.17485,8e-05,19.78403]
[1777386172771,42.48,75918.09,0.0,-0.17525,8e-05,19.8116]
[1777386177448,42.48,75913.47,0.0,-0.1756,8e-05,19.83587]
[1777386177666,42.48,75913.47,0.0,-0.1756,8e-05,19.83587]
[1777386177767,42.48,75912.61,0.0,-0.17567,8e-05,19.84003]
[1777386177830,42.48,75912.61,0.0,-0.17567,8e-05,19.84003]
[1777386178473,42.48,75912.61,0.0,-0.17567,8e-05,19.84003]
[1777386178490,42.48,75912.61,0.0,-0.17567,8e-05,19.84003]
[1777386179571,42.48,75907.88,0.0,-0.17604,8e-05,19.86543]
[1777386179776,42.48,75907.88,0.0,-0.17604,8e-05,19.86543]
[1777386179974,42.48,75908.26,0.0,-0.176,8e-05,19.86317]
[1777386181740,42.48,75907.78,0.0,-0.17604,8e-05,19.86577]
[1777386182451,42.48,75907.78,0.0,-0.17604,8e-05,19.86556]
[1777386182913,42.48,75900.89,0.0,-0.17658,8e-05,19.90237]
[1777386183075,42.48,75900.89,0.0,-0.17658,8e-05,19.90237]
[1777386183126,42.48,75900.89,0.0,-0.17658,8e-05,19.90237]
[1777386183253,42.48,75900.89,0.0,-0.17658,8e-05,19.90237]
[1777386183267,42.48,75900.89,0.0,-0.17658,8e-05,19.90237]
[1777386183331,42.48,75899.65,0.0,-0.17668,8e-05,19.90907]
[1777386184054,42.48,75899.65,0.0,-0.17668,8e-05,19.90907]
[1777386184267,42.48,75899.65,0.0,-0.17668,8e-05,19.90907]
[1777386184867,42.48,75900.38,0.0,-0.17662,8e-05,19.90494]
[1777386186031,42.48,75894.76,0.0,-0.17706,8e-05,19.93511]
[1777386190241,42.48,75891.09,0.0,-0.17735,8e-05,19.95465]
[1777386191197,42.48,75890.64,0.0,-0.17739,8e-05,19.95699]
[1777386191607,42.48,75890.64,0.0,-0.17739,8e-05,19.95699]
[1777386191641,42.48,75890.64,0.0,-0.17739,8e-05,19.95699]
[1777386191799,42.48,75890.64,0.0,-0.17739,8e-05,19.95699]
[1777386192002,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192007,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192039,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192201,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192337,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192372,42.48,75887.19,0.0,-0.17766,8e-05,19.97553]
[1777386192747,42.48,75874.6,0.0,-0.17867,8e-05,20.04351]
[1777386193464,42.48,75863.33,0.0,-0.17957,8e-05,20.1043]
[1777386194500,42.48,75863.33,0.0,-0.17957,8e-05,20.1043]
[1777386194724,42.48,75863.33,0.0,-0.17957,8e-05,20.1043]
[1777386196133,42.48,75861.23,0.0,-0.17974,8e-05,20.11555]
[1777386196193,42.48,75861.23,0.0,-0.17974,8e-05,20.11555]
[1777386196211,42.48,75861.23,0.0,-0.17974,8e-05,20.11555]
[1777386196656,42.48,75861.23,0.0,-0.17974,8e-05,20.11555]
[1777386196762,42.48,75861.23,0.0,-0.17974,8e-05,20.11555]
[1777386196969,42.48,75856.88,0.0,-0.18009,8e-05,20.13889]
[1777386197520,42.48,75856.88,0.0,-0.18009,8e-05,20.13889]
[1777386198555,42.48,75874.55,0.0,-0.17867,8e-05,20.04331]
[1777386199748,42.48,75874.55,0.0,-0.17867,8e-05,20.04331]
[1777386200226,42.48,75878.39,0.0,-0.17835,8e-05,20.0224]
[1777386200285,42.48,75878.39,0.0,-0.17835,8e-05,20.0224]
[1777386200335,42.48,75878.39,0.0,-0.17835,8e-05,20.0224]
[1777386200798,42.48,75878.39,0.0,-0.17835,8e-05,20.0224]
[1777386200387,42.48,75880.96,0.0,-0.17815,8e-05,20.00853]
[1777386201562,42.47,75892.79,0.0,-0.1772,8e-05,19.94436]
[1777386203136,42.47,75894.35,0.0,-0.17708,8e-05,19.93588]
[1777386203917,42.47,75896.28,0.0,-0.17692,8e-05,19.92541]
[1777386204224,42.47,75896.28,0.0,-0.17692,8e-05,19.92541]
[1777386204320,42.47,75894.15,0.0,-0.17709,8e-05,19.93692]
[1777386209481,42.47,75892.99,0.0,-0.17718,8e-05,19.94303]
[1777386215027,42.47,75891.56,0.0,-0.17727,8e-05,19.94711]
[1777386215695,42.47,75891.56,0.0,-0.17727,8e-05,19.94711]
[1777386215734,42.47,75890.78,0.0,-0.17733,8e-05,19.95118]
[1777386218393,42.47,75884.03,0.0,-0.17787,8e-05,19.98756]
[1777386218423,42.47,75884.03,0.0,-0.17787,8e-05,19.98756]
[1777386218766,42.47,75884.03,0.0,-0.17787,8e-05,19.98756]
[1777386219492,42.47,75883.69,0.0,-0.17789,8e-05,19.98922]
[1777386219596,42.47,75878.19,0.0,-0.17833,8e-05,20.01891]
[1777386220199,42.47,75878.19,0.0,-0.17833,8e-05,20.01891]
[1777386220217,42.47,75878.19,0.0,-0.17833,8e-05,20.01891]
[1777386220403,42.47,75878.19,0.0,-0.17833,8e-05,20.01891]
[1777386220449,42.47,75878.19,0.0,-0.17833,8e-05,20.01891]
[1777386220546,42.47,75866.44,0.0,-0.17927,8e-05,20.08224]
[1777386221807,42.47,75866.44,0.0,-0.17927,8e-05,20.08224]
[1777386221874,42.47,75858.27,0.0,-0.17993,8e-05,20.12629]
[1777386221928,42.47,75858.27,0.0,-0.17993,8e-05,20.12629]
[1777386222740,42.47,75851.32,0.0,-0.18049,8e-05,20.16375]
[1777386224164,42.47,75850.12,0.0,-0.18059,8e-05,20.17019]
[1777386229199,42.47,75855.9,0.0,-0.18012,8e-05,20.13897]
[1777386234233,42.47,75858.92,0.0,-0.17988,8e-05,20.12262]
[1777386237172,42.47,75858.22,0.0,-0.17993,8e-05,20.12645]
[1777386237653,42.47,75858.22,0.0,-0.17993,8e-05,20.12645]
[1777386237681,42.47,75853.94,0.0,-0.18028,8e-05,20.14955]
[1777386240602,42.47,75850.47,0.0,-0.18056,8e-05,20.16823]
[1777386240617,42.47,75850.47,0.0,-0.18056,8e-05,20.16823]
[1777386240683,42.47,75850.47,0.0,-0.18056,8e-05,20.16823]
[1777386240758,42.47,75851.19,0.0,-0.1805,8e-05,20.16429]
[1777386242236,42.47,75851.19,0.0,-0.1805,8e-05,20.16429]
[1777386242392,42.47,75851.19,0.0,-0.1805,8e-05,20.16429]
[1777386242655,42.47,75851.19,0.0,-0.1805,8e-05,20.16429]
[1777386244240,42.47,75833.0,0.0,-0.18197,8e-05,20.26214]
[1777386244721,42.47,75833.0,0.0,-0.18197,8e-05,20.26214]
[1777386246106,42.47,75833.81,0.0,-0.1819,8e-05,20.25736]
[1777386246695,42.47,75833.81,0.0,-0.1819,8e-05,20.25736]
[1777386246710,42.47,75833.81,0.0,-0.1819,8e-05,20.25736]
[1777386246791,42.47,75831.5,0.0,-0.18208,8e-05,20.26977]
[1777386248369,42.47,75831.26,0.0,-0.1821,8e-05,20.27103]
[1777386249276,42.47,75830.79,0.0,-0.18214,8e-05,20.27356]
[1777386250262,42.47,75831.4,0.0,-0.18209,8e-05,20.27015]
[1777386254671,42.47,75828.36,0.0,-0.18233,8e-05,20.28603]
[1777386254703,42.47,75828.55,0.0,-0.18231,8e-05,20.28493]
[1777386256597,42.47,75828.55,0.0,-0.18231,8e-05,20.28493]
[1777386257423,42.47,75824.07,0.0,-0.18268,8e-05,20.30893]
[1777386262864,42.47,75823.69,0.0,-0.1827,8e-05,20.31026]
[1777386268863,42.47,75825.94,0.0,-0.18251,8e-05,20.29794]
[1777386273517,42.46,75837.15,0.0,-0.18157,8e-05,20.2336]
[1777386278795,42.46,75836.46,0.0,-0.18163,8e-05,20.23719]
[1777386281649,42.46,75825.13,0.0,-0.18254,8e-05,20.29792]
[1777386284545,42.46,75838.18,0.0,-0.18148,8e-05,20.2274]
[1777386285092,42.46,75838.35,0.0,-0.18146,8e-05,20.22645]
[1777386285104,42.46,75838.35,0.0,-0.18146,8e-05,20.22645]
[1777386285174,42.46,75838.35,0.0,-0.18146,8e-05,20.22645]
[1777386285602,42.46,75842.96,0.0,-0.18109,8e-05,20.20159]
[1777386290639,42.46,75848.63,0.0,-0.18063,8e-05,20.17108]
[1777386291632,42.46,75848.63,0.0,-0.18063,8e-05,20.17108]
[1777386291709,42.46,75859.09,0.0,-0.17979,8e-05,20.11471]
[1777386293969,42.46,75862.01,0.0,-0.17956,8e-05,20.09901]
[1777386295220,42.46,75863.68,0.0,-0.17942,8e-05,20.08992]
[1777386296174,42.46,75868.74,0.0,-0.17901,8e-05,20.06251]
[1777386296223,42.46,75868.74,0.0,-0.17901,8e-05,20.06251]
[1777386296886,42.46,75868.74,0.0,-0.17901,8e-05,20.06251]
[1777386296921,42.46,75868.74,0.0,-0.17901,8e-05,20.06251]
[1777386297745,42.46,75875.02,0.0,-0.17851,8e-05,20.02855]
[1777386297791,42.46,75869.04,0.0,-0.17899,8e-05,20.06075]
[1777386299680,42.46,75869.04,0.0,-0.17898,8e-05,20.06064]
[1777386301254,42.46,75866.76,0.0,-0.17917,8e-05,20.07284]
[1777386301372,42.46,75866.76,0.0,-0.17917,8e-05,20.07284]
[1777386302320,42.46,75859.83,0.0,-0.17972,8e-05,20.11007]
[1777386303018,42.46,75861.46,0.0,-0.17959,8e-05,20.10119]
[1777386303217,42.46,75861.46,0.0,-0.17959,8e-05,20.10119]
[1777386303382,42.46,75861.46,0.0,-0.17959,8e-05,20.10119]
[1777386303733,42.46,75861.46,0.0,-0.17959,8e-05,20.10111]
[1777386305531,42.46,75859.08,0.0,-0.17978,8e-05,20.11386]
[1777386305597,42.46,75859.08,0.0,-0.17978,8e-05,20.11386]
[1777386306902,42.46,75857.85,0.0,-0.17987,8e-05,20.12038]
[1777386307405,42.46,75862.15,0.0,-0.17953,8e-05,20.09711]
[1777386307728,42.46,75862.15,0.0,-0.17953,8e-05,20.09711]
[1777386309116,42.46,75866.0,0.0,-0.17922,8e-05,20.07621]
[1777386309232,42.46,75866.0,0.0,-0.17922,8e-05,20.07621]
[1777386309421,42.46,75866.0,0.0,-0.17922,8e-05,20.07621]
[1777386309775,42.46,75868.02,0.0,-0.17905,8e-05,20.06528]
[1777386310684,42.46,75868.02,0.0,-0.17905,8e-05,20.06528]
[1777386310898,42.46,75868.02,0.0,-0.17905,8e-05,20.06528]
[1777386311495,42.46,75870.76,0.0,-0.17883,8e-05,20.05042]
[1777386312288,42.46,75870.76,0.0,-0.17883,8e-05,20.05032]
[1777386312485,42.46,75870.76,0.0,-0.17883,8e-05,20.05032]
[1777386312512,42.46,75870.76,0.0,-0.17883,8e-05,20.05032]
[1777386312796,42.46,75868.4,0.0,-0.17902,8e-05,20.06294]
[1777386313775,42.46,75868.4,0.0,-0.17902,8e-05,20.06294]
[1777386313788,42.46,75868.4,0.0,-0.17902,8e-05,20.06294]
[1777386314767,42.46,75859.55,0.0,-0.17973,8e-05,20.11059]
[1777386315531,42.46,75851.53,0.0,-0.18037,8e-05,20.15371]
[1777386315831,42.46,75851.53,0.0,-0.18037,8e-05,20.15371]
[1777386316899,42.46,75851.5,0.0,-0.18037,8e-05,20.15372]
[1777386316936,42.46,75851.5,0.0,-0.18037,8e-05,20.15372]
[1777386317544,42.46,75857.84,0.0,-0.17986,8e-05,20.11938]
[1777386317552,42.46,75857.84,0.0,-0.17986,8e-05,20.11938]
[1777386317832,42.46,75857.84,0.0,-0.17986,8e-05,20.11933]
[1777386318101,42.46,75857.84,0.0,-0.17986,8e-05,20.11933]
[1777386323460,42.46,75862.46,0.0,-0.17949,8e-05,20.09421]
[1777386324020,42.46,75863.44,0.0,-0.1794,8e-05,20.08877]
[1777386324747,42.46,75863.44,0.0,-0.1794,8e-05,20.08877]
[1777386325064,42.45,75863.44,0.0,-0.1794,8e-05,20.08862]
[1777386325202,42.45,75863.44,0.0,-0.1794,8e-05,20.08862]
[1777386325656,42.45,75863.44,0.0,-0.1794,8e-05,20.08862]
[1777386325697,42.45,75863.44,0.0,-0.1794,8e-05,20.08862]
[1777386325887,42.45,75866.16,0.0,-0.17918,8e-05,20.07381]
[1777386326061,42.45,75866.16,0.0,-0.17918,8e-05,20.07381]
[1777386326228,42.45,75866.16,0.0,-0.17918,8e-05,20.07381]
[1777386326894,42.45,75878.51,0.0,-0.17819,8e-05,20.0071]
[1777386327780,42.45,75878.51,0.0,-0.17819,8e-05,20.0071]
[1777386331735,42.45,75873.07,0.0,-0.17862,8e-05,20.03615]
[1777386331779,42.45,75873.07,0.0,-0.17862,8e-05,20.03615]
[1777386331962,42.45,75875.22,0.0,-0.17843,8e-05,20.02108]
[1777386332910,42.45,75875.22,0.0,-0.17843,8e-05,20.02108]
[1777386333734,42.45,75875.22,0.0,-0.17843,8e-05,20.02101]
[1777386333777,42.45,75875.22,0.0,-0.17843,8e-05,20.02101]
[1777386333943,42.45,75877.66,0.0,-0.17823,8e-05,20.00778]
[1777386334171,42.45,75877.66,0.0,-0.17823,8e-05,20.00778]
[1777386334236,42.45,75877.66,0.0,-0.17823,8e-05,20.00778]
[1777386334950,42.45,75881.0,0.0,-0.17796,8e-05,19.98972]
[1777386335414,42.45,75881.0,0.0,-0.17796,8e-05,19.98972]
[1777386335447,42.45,75881.0,0.0,-0.17796,8e-05,19.98972]
[1777386335957,42.45,75883.5,0.0,-0.17776,8e-05,19.9762]
[1777386336472,42.45,75883.5,0.0,-0.17776,8e-05,19.9762]
[1777386339574,42.45,75884.02,0.0,-0.17772,8e-05,19.97308]
[1777386339624,42.45,75884.02,0.0,-0.17772,8e-05,19.97308]
[1777386339947,42.45,75885.51,0.0,-0.17759,8e-05,19.96473]
[1777386341804,42.45,75885.51,0.0,-0.17759,8e-05,19.96473]
[1777386341831,42.45,75876.48,0.0,-0.17831,8e-05,20.0133]
[1777386344339,42.45,75875.29,0.0,-0.17841,8e-05,20.01966]
[1777386344433,42.45,75877.01,0.0,-0.17827,8e-05,20.0103]
[1777386349543,42.45,75882.6,0.0,-0.17782,8e-05,19.97999]
[1777386349595,42.45,75882.6,0.0,-0.17782,8e-05,19.97999]
[1777386350218,42.45,75880.05,0.0,-0.17802,8e-05,19.99374]
[1777386351907,42.45,75880.59,0.0,-0.17798,8e-05,19.99074]
[1777386351925,42.45,75880.59,0.0,-0.17798,8e-05,19.99074]
[1777386351983,42.45,75878.84,0.0,-0.17812,8e-05,20.00014]
[1777386353920,42.45,75878.84,0.0,-0.17812,8e-05,20.00014]
[1777386354746,42.45,75876.37,0.0,-0.17831,8e-05,20.01343]
[1777386354798,42.45,75876.37,0.0,-0.17831,8e-05,20.01343]
[1777386354807,42.45,75876.2,0.0,-0.17833,8e-05,20.0142]
[1777386355228,42.45,75876.2,0.0,-0.17833,8e-05,20.0142]
[1777386355283,42.45,75876.2,0.0,-0.17833,8e-05,20.0142]
[1777386355312,42.45,75876.2,0.0,-0.17833,8e-05,20.0142]
[1777386355647,42.45,75876.2,0.0,-0.17833,8e-05,20.0142]
[1777386355661,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356584,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356733,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356757,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356789,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356940,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356966,42.45,75861.8,0.0,-0.17948,8e-05,20.09193]
[1777386356888,42.45,75854.88,0.0,-0.18003,8e-05,20.12887]
[1777386357169,42.45,75854.88,0.0,-0.18003,8e-05,20.12887]
[1777386357731,42.45,75854.88,0.0,-0.18003,8e-05,20.12887]
[1777386357742,42.45,75851.13,0.0,-0.18033,8e-05,20.14892]
[1777386358374,42.45,75851.13,0.0,-0.18033,8e-05,20.14892]
[1777386358746,42.45,75851.13,0.0,-0.18033,8e-05,20.14892]
[1777386359776,42.45,75853.5,0.0,-0.18014,8e-05,20.13598]
[1777386360065,42.45,75856.26,0.0,-0.17992,8e-05,20.12095]
[1777386360321,42.45,75856.26,0.0,-0.17992,8e-05,20.12095]
[1777386361694,42.45,75855.66,0.0,-0.17996,8e-05,20.12419]
[1777386361710,42.45,75855.66,0.0,-0.17996,8e-05,20.12419]
[1777386362039,42.45,75852.96,0.0,-0.18018,8e-05,20.13854]
[1777386362400,42.45,75852.96,0.0,-0.18018,8e-05,20.13854]
[1777386362408,42.45,75852.96,0.0,-0.18018,8e-05,20.13854]
[1777386362828,42.45,75852.96,0.0,-0.18018,8e-05,20.13854]
[1777386363370,42.45,75858.05,0.0,-0.17976,8e-05,20.11066]
[1777386364072,42.45,75852.93,0.0,-0.18017,8e-05,20.13827]
[1777386364140,42.45,75852.93,0.0,-0.18017,8e-05,20.13827]
[1777386364882,42.45,75852.93,0.0,-0.18017,8e-05,20.13827]
[1777386364952,42.44,75852.75,0.0,-0.18018,8e-05,20.13883]
[1777386366106,42.44,75852.75,0.0,-0.18018,8e-05,20.13883]
[1777386366672,42.44,75852.75,0.0,-0.18018,8e-05,20.13883]
[1777386367796,42.44,75851.36,0.0,-0.18029,8e-05,20.14599]
[1777386370038,42.44,75851.69,0.0,-0.18026,8e-05,20.14381]
[1777386370133,42.44,75851.69,0.0,-0.18026,8e-05,20.14381]
[1777386370155,42.44,75851.69,0.0,-0.18026,8e-05,20.14381]
[1777386370656,42.44,75846.91,0.0,-0.18064,8e-05,20.1694]
[1777386374157,42.44,75845.4,0.0,-0.18075,8e-05,20.17683]
[1777386374899,42.44,75845.4,0.0,-0.18075,8e-05,20.17683]
[1777386374999,42.44,75846.35,0.0,-0.18067,8e-05,20.17123]
[1777386376152,42.44,75846.35,0.0,-0.18067,8e-05,20.17123]
[1777386377901,42.44,75843.33,0.0,-0.18091,8e-05,20.18731]
[1777386377979,42.44,75842.1,0.0,-0.18101,8e-05,20.19352]
[1777386379888,42.44,75836.9,0.0,-0.18143,8e-05,20.22155]
[1777386380035,42.44,75836.9,0.0,-0.18143,8e-05,20.22155]
[1777386380161,42.44,75831.46,0.0,-0.18186,8e-05,20.25062]
[1777386382441,42.44,75828.16,0.0,-0.18213,8e-05,20.26823]
[1777386383705,42.44,75827.08,0.0,-0.18221,8e-05,20.27387]
[1777386383859,42.44,75827.08,0.0,-0.18221,8e-05,20.27387]
[1777386384300,42.43,75826.15,0.0,-0.18229,8e-05,20.27852]
[1777386384666,42.43,75826.15,0.0,-0.18229,8e-05,20.27852]
[1777386384734,42.43,75826.08,0.0,-0.18229,8e-05,20.2789]
[1777386385855,42.43,75826.08,0.0,-0.18229,8e-05,20.2789]
[1777386385922,42.43,75823.98,0.0,-0.18246,8e-05,20.28983]
[1777386386610,42.43,75823.98,0.0,-0.18246,8e-05,20.28983]
[1777386387241,42.43,75822.67,0.0,-0.18256,8e-05,20.29688]
[1777386387526,42.43,75822.67,0.0,-0.18256,8e-05,20.29688]
[1777386387669,42.43,75822.67,0.0,-0.18256,8e-05,20.29688]
[1777386388308,42.43,75816.96,0.0,-0.18303,8e-05,20.32741]
[1777386388749,42.43,75816.96,0.0,-0.18303,8e-05,20.32741]
[1777386388959,42.43,75816.96,0.0,-0.18303,8e-05,20.32741]
[1777386388994,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389097,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389175,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389304,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389351,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389426,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389739,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389765,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386389924,42.43,75793.36,0.0,-0.18495,8e-05,20.45409]
[1777386390003,42.43,75782.77,0.0,-0.18582,8e-05,20.51093]
[1777386390075,42.43,75782.77,0.0,-0.18582,8e-05,20.51093]
[1777386390187,42.43,75782.77,0.0,-0.18582,8e-05,20.51093]
[1777386390375,42.43,75782.77,0.0,-0.18582,8e-05,20.51093]
[1777386390432,42.43,75785.76,0.0,-0.18558,8e-05,20.49488]
[1777386392412,42.43,75789.26,0.0,-0.18527,8e-05,20.47253]
[1777386393325,42.43,75790.79,0.0,-0.18514,8e-05,20.46413]
[1777386393374,42.43,75788.1,0.0,-0.18536,8e-05,20.47845]
[1777386394904,42.43,75788.1,0.0,-0.18536,8e-05,20.47845]
[1777386394976,42.43,75788.1,0.0,-0.18536,8e-05,20.47845]
[1777386395026,42.43,75788.1,0.0,-0.18536,8e-05,20.47845]
[1777386395649,42.43,75781.66,0.0,-0.18588,8e-05,20.51271]
[1777386395660,42.43,75776.46,0.0,-0.18631,8e-05,20.54061]
[1777386396418,42.43,75776.46,0.0,-0.18631,8e-05,20.54061]
[1777386396587,42.43,75776.46,0.0,-0.18631,8e-05,20.54061]
[1777386397373,42.43,75769.84,0.0,-0.18686,8e-05,20.57603]
[1777386397430,42.43,75760.43,0.0,-0.18763,8e-05,20.62635]
[1777386398302,42.43,75760.43,0.0,-0.18763,8e-05,20.62635]
[1777386398515,42.43,75760.43,0.0,-0.18763,8e-05,20.62635]
[1777386399903,42.43,75756.91,0.0,-0.18792,8e-05,20.64506]
[1777386399952,42.43,75756.91,0.0,-0.18792,8e-05,20.64506]
[1777386399968,42.43,75753.28,0.0,-0.18822,8e-05,20.66432]
[1777386402217,42.43,75745.38,0.0,-0.18888,8e-05,20.70647]
[1777386402229,42.43,75745.38,0.0,-0.18888,8e-05,20.70647]
[1777386402460,42.43,75745.12,0.0,-0.1889,8e-05,20.7077]
[1777386403385,42.43,75745.12,0.0,-0.1889,8e-05,20.7077]
[1777386403415,42.43,75745.12,0.0,-0.1889,8e-05,20.7077]
[1777386403491,42.43,75745.12,0.0,-0.1889,8e-05,20.7077]
[1777386403510,42.43,75745.12,0.0,-0.1889,8e-05,20.7077]
[1777386403874,42.43,75749.7,0.0,-0.18851,8e-05,20.68287]
[1777386404650,42.43,75749.7,0.0,-0.18851,8e-05,20.68287]
[1777386404977,42.43,75749.7,0.0,-0.18851,8e-05,20.68287]
[1777386405238,42.43,75759.84,0.0,-0.18767,8e-05,20.62847]
[1777386406097,42.43,75759.84,0.0,-0.18767,8e-05,20.62847]
[1777386406240,42.43,75759.84,0.0,-0.18767,8e-05,20.62847]
[1777386406250,42.43,75759.84,0.0,-0.18767,8e-05,20.62847]
[1777386406564,42.43,75759.84,0.0,-0.18767,8e-05,20.62847]
[1777386406665,42.43,75753.01,0.0,-0.18823,8e-05,20.66497]
[1777386407382,42.43,75753.01,0.0,-0.18823,8e-05,20.66497]
[1777386409482,42.42,75765.79,0.0,-0.18716,8e-05,20.59585]
[1777386412624,42.42,75763.55,0.0,-0.18734,8e-05,20.60756]
[1777386418540,42.42,75766.17,0.0,-0.18711,8e-05,20.59262]
[1777386420088,42.42,75766.41,0.0,-0.18709,8e-05,20.59124]
[1777386420143,42.42,75766.41,0.0,-0.18709,8e-05,20.59124]
[1777386420814,42.42,75766.41,0.0,-0.18709,8e-05,20.59124]
[1777386420846,42.42,75779.9,0.0,-0.18598,8e-05,20.51893]
[1777386421707,42.42,75779.9,0.0,-0.18598,8e-05,20.51893]
[1777386421746,42.42,75779.9,0.0,-0.18598,8e-05,20.51893]
[1777386421819,42.42,75787.12,0.0,-0.18538,8e-05,20.48002]
[1777386423552,42.42,75785.31,0.0,-0.18553,8e-05,20.48966]
[1777386423584,42.42,75785.31,0.0,-0.18553,8e-05,20.48966]
[1777386424020,42.42,75786.49,0.0,-0.18543,8e-05,20.4833]
[1777386424328,42.42,75786.49,0.0,-0.18543,8e-05,20.4833]
[1777386425027,42.42,75791.31,0.0,-0.18504,8e-05,20.45731]
[1777386426680,42.42,75793.42,0.0,-0.18486,8e-05,20.4459]
[1777386426998,42.42,75795.94,0.0,-0.18465,8e-05,20.43225]
[1777386430855,42.42,75798.42,0.0,-0.18445,8e-05,20.41876]
[1777386430957,42.42,75801.55,0.0,-0.18419,8e-05,20.4018]
[1777386435309,42.42,75794.92,0.0,-0.18473,8e-05,20.43734]
[1777386435665,42.42,75794.49,0.0,-0.18477,8e-05,20.4396]
[1777386436736,42.42,75794.49,0.0,-0.18477,8e-05,20.4396]
[1777386436765,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386437306,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386437338,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386437344,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386437778,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386437819,42.42,75780.99,0.0,-0.18587,8e-05,20.51203]
[1777386438406,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386438937,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386438961,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386438994,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386439014,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386439026,42.42,75774.73,0.0,-0.18639,8e-05,20.54533]
[1777386439045,42.42,75775.18,0.0,-0.18635,8e-05,20.54273]
[1777386443189,42.42,75767.57,0.0,-0.18697,8e-05,20.58325]
[1777386447224,42.42,75759.32,0.0,-0.18765,8e-05,20.62722]
[1777386452027,42.41,75769.62,0.0,-0.18676,8e-05,20.56779]
[1777386452139,42.41,75769.62,0.0,-0.18676,8e-05,20.56779]
[1777386457391,42.41,75768.31,0.0,-0.18687,8e-05,20.57434]
[1777386462508,42.41,75773.22,0.0,-0.18645,8e-05,20.54726]
[1777386468900,42.41,75772.96,0.0,-0.18647,8e-05,20.54845]
[1777386473317,42.41,75781.26,0.0,-0.18578,8e-05,20.50408]
[1777386473935,42.41,75781.61,0.0,-0.18576,8e-05,20.50221]
[1777386478607,42.41,75780.67,0.0,-0.18583,8e-05,20.50728]
[1777386478696,42.41,75780.67,0.0,-0.18583,8e-05,20.50728]
[1777386478735,42.41,75780.67,0.0,-0.18583,8e-05,20.50728]
[1777386478769,42.41,75780.67,0.0,-0.18583,8e-05,20.50728]
[1777386478811,42.41,75780.67,0.0,-0.18583,8e-05,20.50728]
[1777386478969,42.41,75782.14,0.0,-0.18571,8e-05,20.49939]
[1777386479977,42.41,75769.19,0.0,-0.18678,8e-05,20.56889]
[1777386481047,42.41,75769.19,0.0,-0.18678,8e-05,20.56889]
[1777386482455,42.41,75765.31,0.0,-0.1871,8e-05,20.58955]
[1777386483082,42.41,75765.31,0.0,-0.1871,8e-05,20.58955]
[1777386483116,42.41,75765.31,0.0,-0.1871,8e-05,20.58955]
[1777386483128,42.41,75777.43,0.0,-0.1861,8e-05,20.52449]
[1777386483562,42.41,75777.43,0.0,-0.1861,8e-05,20.52449]
[1777386483913,42.41,75777.43,0.0,-0.1861,8e-05,20.52449]
[1777386483932,42.41,75777.43,0.0,-0.1861,8e-05,20.52449]
[1777386484022,42.41,75804.12,0.0,-0.18391,8e-05,20.3811]
[1777386484758,42.41,75804.12,0.0,-0.18391,8e-05,20.3811]
[1777386485046,42.41,75804.12,0.0,-0.18391,8e-05,20.3811]
[1777386485117,42.41,75804.12,0.0,-0.18391,8e-05,20.3811]
[1777386485128,42.41,75828.8,0.0,-0.18189,8e-05,20.24816]
[1777386485322,42.41,75828.8,0.0,-0.18189,8e-05,20.24816]
[1777386485497,42.41,75828.8,0.0,-0.18189,8e-05,20.24816]
[1777386486142,42.41,75828.8,0.0,-0.18189,8e-05,20.24817]
[1777386486780,42.41,75828.8,0.0,-0.18189,8e-05,20.24817]
[1777386487041,42.41,75830.43,0.0,-0.18176,8e-05,20.23942]
[1777386488125,42.41,75830.43,0.0,-0.18176,8e-05,20.23942]
[1777386488190,42.41,75828.84,0.0,-0.18189,8e-05,20.248]
[1777386488551,42.41,75828.84,0.0,-0.18189,8e-05,20.248]
[1777386488824,42.41,75828.84,0.0,-0.18189,8e-05,20.248]
[1777386489088,42.41,75828.84,0.0,-0.18189,8e-05,20.248]
[1777386489118,42.41,75799.74,0.0,-0.18427,8e-05,20.40478]
[1777386489679,42.41,75799.74,0.0,-0.18427,8e-05,20.40478]
[1777386489718,42.41,75799.74,0.0,-0.18427,8e-05,20.40478]
[1777386490058,42.41,75799.74,0.0,-0.18427,8e-05,20.40478]
[1777386491064,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491406,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491429,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491564,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491582,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491591,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491681,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386491795,42.41,75787.71,0.0,-0.18525,8e-05,20.46934]
[1777386492073,42.41,75784.61,0.0,-0.18551,8e-05,20.48588]
[1777386493701,42.41,75777.94,0.0,-0.18606,8e-05,20.52166]
[1777386494113,42.41,75771.37,0.0,-0.1866,8e-05,20.55686]
[1777386499120,42.41,75772.11,0.0,-0.18653,8e-05,20.55245]
[1777386499212,42.41,75772.11,0.0,-0.18653,8e-05,20.55245]
[1777386499470,42.41,75772.11,0.0,-0.18653,8e-05,20.55245]
[1777386499542,42.41,75772.11,0.0,-0.18653,8e-05,20.55245]
[1777386499570,42.41,75772.11,0.0,-0.18653,8e-05,20.55245]
[1777386500127,42.41,75771.57,0.0,-0.18657,8e-05,20.55523]
[1777386503307,42.41,75768.69,0.0,-0.18681,8e-05,20.5704]
[1777386504565,42.41,75770.13,0.0,-0.18669,8e-05,20.56256]
[1777386506636,42.41,75780.42,0.0,-0.18583,8e-05,20.50726]
[1777386506716,42.41,75780.42,0.0,-0.18583,8e-05,20.50726]
[1777386506731,42.41,75784.28,0.0,-0.18552,8e-05,20.48647]
[1777386507529,42.41,75784.28,0.0,-0.18552,8e-05,20.48647]
[1777386507564,42.41,75784.28,0.0,-0.18552,8e-05,20.48647]
[1777386507625,42.41,75784.28,0.0,-0.18552,8e-05,20.48647]
[1777386509191,42.41,75802.4,0.0,-0.18403,8e-05,20.38915]
[1777386511406,42.41,75809.76,0.0,-0.18343,8e-05,20.34959]
[1777386511463,42.41,75809.76,0.0,-0.18343,8e-05,20.34959]
[1777386512083,42.41,75811.02,0.0,-0.1833,8e-05,20.3395]
[1777386512800,42.41,75811.02,0.0,-0.1833,8e-05,20.3395]
[1777386512823,42.41,75811.02,0.0,-0.1833,8e-05,20.3395]
[1777386512937,42.41,75811.02,0.0,-0.1833,8e-05,20.3395]
[1777386513856,42.41,75820.62,0.0,-0.18252,8e-05,20.28797]
[1777386513967,42.41,75821.59,0.0,-0.18245,8e-05,20.28275]
[1777386515364,42.41,75821.59,0.0,-0.18245,8e-05,20.28275]
[1777386517296,42.41,75830.7,0.0,-0.1817,8e-05,20.23368]
[1777386517764,42.41,75830.7,0.0,-0.1817,8e-05,20.23368]
[1777386517780,42.41,75830.7,0.0,-0.1817,8e-05,20.23368]
[1777386518125,42.41,75839.66,0.0,-0.18098,8e-05,20.18539]
[1777386518522,42.41,75839.66,0.0,-0.18098,8e-05,20.18539]
[1777386518935,42.41,75839.66,0.0,-0.18098,8e-05,20.18539]
[1777386518988,42.41,75839.66,0.0,-0.18098,8e-05,20.18539]
[1777386519303,42.41,75846.04,0.0,-0.18046,8e-05,20.15097]
[1777386519650,42.41,75846.04,0.0,-0.18046,8e-05,20.15097]
[1777386519967,42.41,75846.04,0.0,-0.18046,8e-05,20.15097]
[1777386520941,42.41,75845.87,0.0,-0.18048,8e-05,20.15199]
[1777386521091,42.41,75845.87,0.0,-0.18048,8e-05,20.15199]
[1777386521114,42.41,75845.87,0.0,-0.18048,8e-05,20.15199]
[1777386521999,42.41,75842.64,0.0,-0.18074,8e-05,20.16945]
[1777386522024,42.41,75842.64,0.0,-0.18074,8e-05,20.16945]
[1777386522107,42.41,75838.09,0.0,-0.18111,8e-05,20.19399]
[1777386526044,42.41,75834.18,0.0,-0.18142,8e-05,20.21499]
[1777386526061,42.41,75839.54,0.0,-0.18099,8e-05,20.18609]
[1777386527033,42.41,75839.54,0.0,-0.18099,8e-05,20.18609]
[1777386527062,42.41,75837.49,0.0,-0.18115,8e-05,20.19713]
[1777386532080,42.41,75838.98,0.0,-0.18103,8e-05,20.18906]
[1777386532676,42.41,75841.29,0.0,-0.18085,8e-05,20.17659]
[1777386532751,42.41,75842.35,0.0,-0.18076,8e-05,20.17088]
[1777386534275,42.41,75841.24,0.0,-0.18085,8e-05,20.17689]
[1777386534497,42.41,75837.11,0.0,-0.18119,8e-05,20.19916]
[1777386536596,42.41,75836.36,0.0,-0.18125,8e-05,20.20316]
[1777386537033,42.41,75835.72,0.0,-0.1813,8e-05,20.20658]
[1777386540238,42.41,75835.89,0.0,-0.18128,8e-05,20.20561]
[1777386545959,42.41,75836.83,0.0,-0.18121,8e-05,20.20053]
[1777386546025,42.41,75836.61,0.0,-0.18122,8e-05,20.20172]
[1777386546218,42.41,75836.61,0.0,-0.18122,8e-05,20.20172]
[1777386546885,42.41,75831.74,0.0,-0.18162,8e-05,20.22798]
[1777386552514,42.41,75831.85,0.0,-0.18161,8e-05,20.22726]
[1777386556411,42.41,75834.51,0.0,-0.18139,8e-05,20.21282]
[1777386561502,42.41,75835.88,0.0,-0.18128,8e-05,20.20537]
[1777386565382,42.41,75834.47,0.0,-0.18139,8e-05,20.21295]
[1777386566347,42.41,75835.9,0.0,-0.18128,8e-05,20.20521]
[1777386566358,42.41,75835.9,0.0,-0.18128,8e-05,20.20521]
[1777386567026,42.41,75839.0,0.0,-0.18103,8e-05,20.18848]
[1777386568915,42.41,75837.93,0.0,-0.18111,8e-05,20.19425]
[1777386568996,42.41,75836.09,0.0,-0.18126,8e-05,20.20417]
[1777386574790,42.41,75845.19,0.0,-0.1805,8e-05,20.15178]
[1777386580039,42.41,75846.72,0.0,-0.18038,8e-05,20.14366]
[1777386584180,42.41,75849.65,0.0,-0.18015,8e-05,20.1281]
[1777386589780,42.41,75835.86,0.0,-0.18127,8e-05,20.20271]
[1777386591417,42.41,75836.65,0.0,-0.1812,8e-05,20.19842]
[1777386592232,42.41,75836.65,0.0,-0.1812,8e-05,20.19842]
[1777386591799,42.41,75836.48,0.0,-0.18122,8e-05,20.19931]
[1777386592275,42.41,75836.48,0.0,-0.18122,8e-05,20.19931]
[1777386592399,42.41,75836.48,0.0,-0.18122,8e-05,20.19931]
[1777386592613,42.41,75836.48,0.0,-0.18122,8e-05,20.19931]
[1777386593245,42.41,75836.48,0.0,-0.18122,8e-05,20.19931]
[1777386592946,42.41,75823.46,0.0,-0.18227,8e-05,20.26947]
[1777386593321,42.41,75823.46,0.0,-0.18227,8e-05,20.26947]
[1777386593412,42.41,75823.46,0.0,-0.18227,8e-05,20.26947]
[1777386594055,42.41,75823.46,0.0,-0.18227,8e-05,20.26947]
[1777386594200,42.41,75814.55,0.0,-0.183,8e-05,20.31748]
[1777386594697,42.41,75814.55,0.0,-0.183,8e-05,20.31748]
[1777386594719,42.41,75814.55,0.0,-0.183,8e-05,20.31748]
[1777386594819,42.41,75814.55,0.0,-0.183,8e-05,20.31748]
[1777386596264,42.41,75814.55,0.0,-0.183,8e-05,20.31748]
[1777386596274,42.41,75806.4,0.0,-0.18367,8e-05,20.36142]
[1777386596281,42.41,75806.4,0.0,-0.18367,8e-05,20.36142]
[1777386597246,42.41,75804.59,0.0,-0.18382,8e-05,20.37116]
[1777386598048,42.41,75804.59,0.0,-0.18382,8e-05,20.37116]
[1777386598717,42.41,75804.77,0.0,-0.1838,8e-05,20.37012]
[1777386600123,42.41,75804.77,0.0,-0.1838,8e-05,20.37012]
[1777386600692,42.41,75804.45,0.0,-0.18382,8e-05,20.3717]
[1777386602564,42.41,75807.07,0.0,-0.18361,8e-05,20.35746]
[1777386602733,42.41,75807.07,0.0,-0.18361,8e-05,20.35746]
[1777386602793,42.41,75807.07,0.0,-0.18361,8e-05,20.35746]
[1777386602879,42.41,75807.06,0.0,-0.18361,8e-05,20.35752]
[1777386603884,42.41,75788.13,0.0,-0.18516,8e-05,20.45923]
[1777386604895,42.41,75788.13,0.0,-0.18516,8e-05,20.45923]
[1777386604911,42.41,75788.13,0.0,-0.18516,8e-05,20.45923]
[1777386604974,42.41,75788.13,0.0,-0.18516,8e-05,20.45923]
[1777386604983,42.41,75788.13,0.0,-0.18516,8e-05,20.45923]
[1777386605156,42.41,75784.91,0.0,-0.18542,8e-05,20.47623]
[1777386608189,42.4,75784.7,0.0,-0.18543,8e-05,20.47705]
[1777386608227,42.4,75784.7,0.0,-0.18543,8e-05,20.47705]
[1777386608232,42.4,75784.7,0.0,-0.18543,8e-05,20.47705]
[1777386608212,42.4,75782.56,0.0,-0.18561,8e-05,20.48843]
[1777386608682,42.4,75782.56,0.0,-0.18561,8e-05,20.48843]
[1777386608706,42.4,75782.56,0.0,-0.18561,8e-05,20.48843]
[1777386611073,42.4,75779.6,0.0,-0.18585,8e-05,20.50437]
[1777386611216,42.4,75779.6,0.0,-0.18585,8e-05,20.50437]
[1777386611179,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611351,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611431,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611578,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611592,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611638,42.4,75774.73,0.0,-0.18625,8e-05,20.53054]
[1777386611940,42.4,75774.73,0.0,-0.18625,8e-05,20.53053]
[1777386612328,42.4,75774.73,0.0,-0.18625,8e-05,20.53053]
[1777386612947,42.4,75771.26,0.0,-0.18654,8e-05,20.54902]
[1777386615067,42.4,75774.39,0.0,-0.18628,8e-05,20.53208]
[1777386615098,42.4,75774.39,0.0,-0.18628,8e-05,20.53208]
[1777386615232,42.4,75772.59,0.0,-0.18642,8e-05,20.54141]
[1777386618727,42.4,75782.3,0.0,-0.18562,8e-05,20.489]
[1777386618910,42.4,75782.3,0.0,-0.18562,8e-05,20.489]
[1777386619925,42.4,75779.17,0.0,-0.18587,8e-05,20.50569]
[1777386620000,42.4,75779.17,0.0,-0.18587,8e-05,20.50569]
[1777386620071,42.4,75779.17,0.0,-0.18587,8e-05,20.50569]
[1777386620073,42.4,75779.17,0.0,-0.18587,8e-05,20.50569]
[1777386620127,42.4,75779.17,0.0,-0.18587,8e-05,20.50569]
[1777386620209,42.4,75776.65,0.0,-0.18608,8e-05,20.51915]
[1777386620515,42.4,75776.65,0.0,-0.18608,8e-05,20.51915]
[1777386620925,42.4,75776.65,0.0,-0.18608,8e-05,20.51915]
[1777386621257,42.4,75764.65,0.0,-0.18707,8e-05,20.58353]
[1777386623160,42.4,75762.88,0.0,-0.18722,8e-05,20.59312]
[1777386625639,42.4,75763.08,0.0,-0.1872,8e-05,20.59194]
[1777386625662,42.4,75763.08,0.0,-0.1872,8e-05,20.59194]
[1777386625779,42.4,75763.08,0.0,-0.1872,8e-05,20.59194]
[1777386625871,42.4,75763.08,0.0,-0.1872,8e-05,20.59194]
[1777386627803,42.4,75773.99,0.0,-0.1863,8e-05,20.53325]
[1777386627825,42.4,75773.99,0.0,-0.1863,8e-05,20.53325]
[1777386628059,42.4,75773.99,0.0,-0.1863,8e-05,20.53325]
[1777386628307,42.4,75773.99,0.0,-0.1863,8e-05,20.53325]
[1777386629727,42.4,75780.44,0.0,-0.18576,8e-05,20.49865]
[1777386629829,42.4,75780.44,0.0,-0.18576,8e-05,20.49865]
[1777386630065,42.4,75780.44,0.0,-0.18576,8e-05,20.49865]
[1777386631275,42.4,75785.43,0.0,-0.18535,8e-05,20.47185]
[1777386631292,42.4,75790.89,0.0,-0.18488,8e-05,20.43908]
[1777386632926,42.4,75790.89,0.0,-0.18488,8e-05,20.439]
[1777386633107,42.4,75790.89,0.0,-0.18488,8e-05,20.439]
[1777386634266,42.4,75788.46,0.0,-0.18508,8e-05,20.45199]
[1777386635481,42.4,75784.44,0.0,-0.18541,8e-05,20.47349]
[1777386637041,42.4,75784.44,0.0,-0.18541,8e-05,20.47349]
[1777386637149,42.4,75802.18,0.0,-0.18395,8e-05,20.37812]
[1777386637897,42.4,75802.18,0.0,-0.18395,8e-05,20.37812]
[1777386638188,42.4,75802.18,0.0,-0.18395,8e-05,20.37812]
[1777386638247,42.4,75802.18,0.0,-0.18395,8e-05,20.37812]
[1777386638288,42.4,75802.18,0.0,-0.18395,8e-05,20.37812]
[1777386638290,42.4,75813.26,0.0,-0.18305,8e-05,20.31842]
[1777386638380,42.4,75813.26,0.0,-0.18305,8e-05,20.31842]
[1777386639416,42.4,75813.26,0.0,-0.18305,8e-05,20.31835]
[1777386640140,42.4,75817.59,0.0,-0.18269,8e-05,20.295]
[1777386640896,42.4,75817.59,0.0,-0.18269,8e-05,20.295]
[1777386641691,42.4,75821.13,0.0,-0.1824,8e-05,20.27593]
[1777386642714,42.4,75829.92,0.0,-0.18169,8e-05,20.22857]
[1777386642752,42.4,75829.92,0.0,-0.18169,8e-05,20.22857]
[1777386642757,42.4,75829.92,0.0,-0.18169,8e-05,20.22857]
[1777386643178,42.4,75834.26,0.0,-0.18134,8e-05,20.20521]
[1777386643473,42.4,75834.26,0.0,-0.18134,8e-05,20.20521]
[1777386643500,42.4,75834.26,0.0,-0.18134,8e-05,20.20521]
[1777386644118,42.4,75834.26,0.0,-0.18134,8e-05,20.20521]
[1777386644152,42.4,75834.26,0.0,-0.18134,8e-05,20.20521]
[1777386645227,42.4,75843.59,0.0,-0.18058,8e-05,20.15487]
[1777386647467,42.4,75862.99,0.0,-0.17901,8e-05,20.04998]
[1777386647503,42.4,75862.99,0.0,-0.17901,8e-05,20.04998]
[1777386647524,42.4,75862.99,0.0,-0.17901,8e-05,20.04998]
[1777386648200,42.4,75864.18,0.0,-0.17892,8e-05,20.04357]
[1777386649268,42.4,75864.18,0.0,-0.17892,8e-05,20.04357]
[1777386650919,42.4,75864.26,0.0,-0.17892,8e-05,20.04343]
[1777386651480,42.4,75863.06,0.0,-0.17902,8e-05,20.05005]
[1777386651586,42.4,75863.06,0.0,-0.17902,8e-05,20.05005]
[1777386651632,42.4,75863.06,0.0,-0.17902,8e-05,20.05005]
[1777386651753,42.4,75863.06,0.0,-0.17902,8e-05,20.05005]
[1777386651806,42.4,75863.06,0.0,-0.17902,8e-05,20.05005]
[1777386652238,42.4,75864.35,0.0,-0.17891,8e-05,20.04323]
[1777386652399,42.4,75864.35,0.0,-0.17891,8e-05,20.04323]
[1777386653238,42.4,75861.91,0.0,-0.17911,8e-05,20.05654]
[1777386653462,42.4,75861.91,0.0,-0.17911,8e-05,20.05654]
[1777386653530,42.4,75861.91,0.0,-0.17911,8e-05,20.05654]
[1777386654242,42.4,75857.63,0.0,-0.17946,8e-05,20.07976]
[1777386657131,42.4,75855.77,0.0,-0.17961,8e-05,20.08994]
[1777386658077,42.4,75859.03,0.0,-0.17935,8e-05,20.07242]
[1777386658255,42.4,75859.03,0.0,-0.17935,8e-05,20.07242]
[1777386658325,42.4,75865.58,0.0,-0.17882,8e-05,20.037]
[1777386660882,42.4,75868.24,0.0,-0.17861,8e-05,20.02276]
[1777386661041,42.4,75868.24,0.0,-0.17861,8e-05,20.02276]
[1777386661293,42.4,75868.24,0.0,-0.17861,8e-05,20.02276]
[1777386661294,42.4,75868.11,0.0,-0.17862,8e-05,20.02361]
[1777386661505,42.4,75868.11,0.0,-0.17862,8e-05,20.02361]
[1777386662322,42.4,75868.11,0.0,-0.17862,8e-05,20.02361]
[1777386663113,42.4,75867.47,0.0,-0.17867,8e-05,20.02721]
[1777386663145,42.4,75867.47,0.0,-0.17867,8e-05,20.02721]
[1777386663471,42.4,75865.88,0.0,-0.1788,8e-05,20.03588]
[1777386663810,42.4,75865.88,0.0,-0.1788,8e-05,20.03588]
[1777386664262,42.4,75865.88,0.0,-0.1788,8e-05,20.03588]
[1777386664457,42.4,75860.28,0.0,-0.17925,8e-05,20.06604]
[1777386664893,42.4,75860.28,0.0,-0.17925,8e-05,20.06604]
[1777386665321,42.4,75862.58,0.0,-0.17907,8e-05,20.05353]
[1777386666908,42.4,75865.33,0.0,-0.17885,8e-05,20.03873]
[1777386666916,42.4,75865.33,0.0,-0.17885,8e-05,20.03873]
[1777386666987,42.4,75865.33,0.0,-0.17885,8e-05,20.03873]
[1777386667942,42.4,75866.11,0.0,-0.17878,8e-05,20.03459]
[1777386667961,42.4,75866.11,0.0,-0.17878,8e-05,20.03459]
[1777386668925,42.4,75867.78,0.0,-0.17865,8e-05,20.02557]
[1777386669716,42.4,75868.67,0.0,-0.17858,8e-05,20.0209]
[1777386670720,42.4,75867.76,0.0,-0.17865,8e-05,20.02582]
[1777386670928,42.4,75867.76,0.0,-0.17865,8e-05,20.02582]
[1777386670938,42.4,75867.76,0.0,-0.17865,8e-05,20.02582]
[1777386671245,42.4,75866.62,0.0,-0.17875,8e-05,20.03224]
[1777386672400,42.4,75865.21,0.0,-0.17886,8e-05,20.03986]
[1777386673208,42.41,75862.98,0.0,-0.17904,8e-05,20.05205]
[1777386675416,42.41,75861.31,0.0,-0.17918,8e-05,20.06111]
[1777386675495,42.41,75861.31,0.0,-0.17918,8e-05,20.06111]
[1777386676282,42.41,75864.72,0.0,-0.1789,8e-05,20.04271]
[1777386677008,42.41,75864.72,0.0,-0.1789,8e-05,20.04271]
[1777386677109,42.41,75868.2,0.0,-0.17863,8e-05,20.0239]
[1777386677680,42.41,75868.2,0.0,-0.17863,8e-05,20.0239]
[1777386678045,42.41,75869.51,0.0,-0.17852,8e-05,20.01685]
[1777386680426,42.41,75881.29,0.0,-0.17758,8e-05,19.9533]
[1777386684454,42.41,75869.69,0.0,-0.17851,8e-05,20.01611]
[1777386689488,42.41,75872.38,0.0,-0.17829,8e-05,20.00167]
[1777386694307,42.41,75880.72,0.0,-0.17761,8e-05,19.95331]
[1777386697235,42.41,75880.41,0.0,-0.17763,8e-05,19.95511]
[1777386697332,42.41,75878.14,0.0,-0.17782,8e-05,19.96741]
[1777386702580,42.41,75877.81,0.0,-0.17784,8e-05,19.9692]
[1777386707303,42.41,75878.45,0.0,-0.17779,8e-05,19.9658]
[1777386707320,42.41,75878.45,0.0,-0.17779,8e-05,19.9658]
[1777386707335,42.41,75878.45,0.0,-0.17779,8e-05,19.9658]
[1777386707358,42.41,75878.45,0.0,-0.17779,8e-05,19.9658]
[1777386708010,42.41,75881.3,0.0,-0.17756,8e-05,19.9504]
[1777386713656,42.41,75884.45,0.0,-0.17732,8e-05,19.93387]
[1777386716403,42.41,75881.29,0.0,-0.17757,8e-05,19.95105]
[1777386716451,42.41,75881.29,0.0,-0.17757,8e-05,19.95105]
[1777386716678,42.41,75881.29,0.0,-0.17757,8e-05,19.95109]
[1777386717730,42.41,75881.29,0.0,-0.17757,8e-05,19.95109]
[1777386717749,42.41,75881.29,0.0,-0.17757,8e-05,19.95109]
[1777386717921,42.41,75881.29,0.0,-0.17757,8e-05,19.95109]
[1777386717939,42.41,75875.82,0.0,-0.17801,8e-05,19.9807]
[1777386720778,42.41,75880.75,0.0,-0.17762,8e-05,19.95401]
[1777386720990,42.41,75880.75,0.0,-0.17762,8e-05,19.95401]
[1777386721194,42.41,75877.96,0.0,-0.17784,8e-05,19.96903]
[1777386722351,42.41,75865.48,0.0,-0.17884,8e-05,20.03665]
[1777386724516,42.41,75865.5,0.0,-0.17884,8e-05,20.03658]
[1777386726689,42.41,75864.52,0.0,-0.17892,8e-05,20.04194]
[1777386726868,42.41,75864.52,0.0,-0.17892,8e-05,20.04194]
[1777386726989,42.41,75864.52,0.0,-0.17892,8e-05,20.04194]
[1777386727061,42.41,75859.62,0.0,-0.17932,8e-05,20.06844]
[1777386728260,42.41,75859.62,0.0,-0.17932,8e-05,20.06844]
[1777386728276,42.41,75859.62,0.0,-0.17932,8e-05,20.06844]
[1777386728279,42.41,75861.28,0.0,-0.17918,8e-05,20.05922]
[1777386734361,42.41,75860.71,0.0,-0.17922,8e-05,20.06225]
[1777386740417,42.41,75860.33,0.0,-0.17926,8e-05,20.06458]
[1777386748057,42.41,75859.99,0.0,-0.17929,8e-05,20.06641]
[1777386750747,42.41,75862.51,0.0,-0.17908,8e-05,20.05275]
[1777386754181,42.41,75862.5,0.0,-0.17906,8e-05,20.04942]
[1777386754224,42.41,75862.5,0.0,-0.17906,8e-05,20.04942]
[1777386754346,42.41,75863.42,0.0,-0.17899,8e-05,20.04446]
[1777386755974,42.41,75863.42,0.0,-0.17899,8e-05,20.04446]
[1777386756279,42.41,75863.42,0.0,-0.17899,8e-05,20.04446]
[1777386756380,42.41,75869.71,0.0,-0.17848,8e-05,20.01047]
[1777386757944,42.41,75869.71,0.0,-0.17848,8e-05,20.01047]
[1777386759900,42.41,75862.48,0.0,-0.17906,8e-05,20.04962]
[1777386761794,42.41,75865.13,0.0,-0.17885,8e-05,20.0353]
[1777386761994,42.41,75865.13,0.0,-0.17885,8e-05,20.0353]
[1777386763009,42.41,75878.0,0.0,-0.17782,8e-05,19.96574]
[1777386768039,42.41,75876.18,0.0,-0.17796,8e-05,19.97537]
[1777386771278,42.41,75877.12,0.0,-0.17789,8e-05,19.97024]
[1777386771309,42.41,75877.12,0.0,-0.17789,8e-05,19.97024]
[1777386772155,42.41,75876.7,0.0,-0.17792,8e-05,19.97248]
[1777386772291,42.41,75876.96,0.0,-0.1779,8e-05,19.97106]
[1777386776196,42.41,75875.85,0.0,-0.17799,8e-05,19.97703]
[1777386776301,42.41,75875.85,0.0,-0.17799,8e-05,19.97703]
[1777386776333,42.41,75877.68,0.0,-0.17784,8e-05,19.96712]
[1777386778218,42.41,75877.68,0.0,-0.17784,8e-05,19.96712]
[1777386778920,42.41,75873.37,0.0,-0.17818,8e-05,19.99042]
[1777386778936,42.41,75873.37,0.0,-0.17818,8e-05,19.99042]
[1777386783075,42.41,75875.14,0.0,-0.17804,8e-05,19.98078]
[1777386783099,42.41,75875.14,0.0,-0.17804,8e-05,19.98078]
[1777386783815,42.41,75875.72,0.0,-0.178,8e-05,19.97762]
[1777386783844,42.41,75875.72,0.0,-0.178,8e-05,19.97762]
[1777386786850,42.41,75875.2,0.0,-0.17804,8e-05,19.98039]
[1777386787385,42.41,75875.2,0.0,-0.17804,8e-05,19.98039]
[1777386787445,42.41,75875.2,0.0,-0.17804,8e-05,19.98039]
[1777386787475,42.41,75851.37,0.0,-0.17995,8e-05,20.10925]
[1777386787607,42.41,75851.37,0.0,-0.17995,8e-05,20.10925]
[1777386787647,42.41,75851.37,0.0,-0.17995,8e-05,20.10925]
[1777386787653,42.41,75851.37,0.0,-0.17995,8e-05,20.10925]
[1777386788353,42.41,75851.37,0.0,-0.17995,8e-05,20.10925]
[1777386788377,42.41,75839.14,0.0,-0.18094,8e-05,20.17525]
[1777386792332,42.41,75834.41,0.0,-0.18132,8e-05,20.20048]
[1777386792399,42.41,75834.41,0.0,-0.18132,8e-05,20.20048]
[1777386792410,42.41,75834.41,0.0,-0.18132,8e-05,20.20048]
[1777386792522,42.41,75828.64,0.0,-0.18179,8e-05,20.23144]
[1777386794390,42.41,75826.16,0.0,-0.18199,8e-05,20.24474]
[1777386794429,42.41,75826.16,0.0,-0.18199,8e-05,20.24474]
[1777386794526,42.41,75824.5,0.0,-0.18212,8e-05,20.25359]
[1777386796542,42.41,75824.5,0.0,-0.18212,8e-05,20.25349]
[1777386797250,42.41,75818.15,0.0,-0.18263,8e-05,20.28742]
[1777386797778,42.41,75818.15,0.0,-0.18263,8e-05,20.28742]
[1777386798485,42.41,75818.15,0.0,-0.18263,8e-05,20.28742]
[1777386798555,42.41,75817.97,0.0,-0.18265,8e-05,20.28824]
[1777386799810,42.41,75817.97,0.0,-0.18265,8e-05,20.2881]
[1777386806211,42.4,75815.9,0.0,-0.1828,8e-05,20.29825]
[1777386806348,42.4,75815.9,0.0,-0.1828,8e-05,20.29825]
[1777386806416,42.4,75815.9,0.0,-0.1828,8e-05,20.29825]
[1777386806830,42.4,75811.39,0.0,-0.18317,8e-05,20.32238]
[1777386806838,42.4,75811.39,0.0,-0.18317,8e-05,20.32238]
[1777386807493,42.4,75811.39,0.0,-0.18317,8e-05,20.32238]
[1777386807325,42.4,75811.39,0.0,-0.18316,8e-05,20.32225]
[1777386807795,42.4,75811.39,0.0,-0.18316,8e-05,20.32225]
[1777386808475,42.4,75811.39,0.0,-0.18316,8e-05,20.32225]
[1777386808543,42.4,75788.32,0.0,-0.18505,8e-05,20.44628]
[1777386808692,42.4,75788.32,0.0,-0.18505,8e-05,20.44628]
[1777386808932,42.4,75788.32,0.0,-0.18505,8e-05,20.44628]
[1777386809337,42.4,75788.32,0.0,-0.18505,8e-05,20.4462]
[1777386810121,42.4,75788.32,0.0,-0.18505,8e-05,20.4462]
[1777386810153,42.4,75788.32,0.0,-0.18505,8e-05,20.4462]
[1777386810662,42.4,75788.5,0.0,-0.18503,8e-05,20.44508]
[1777386811351,42.4,75788.8,0.0,-0.18499,8e-05,20.43996]
[1777386816386,42.4,75797.79,0.0,-0.18424,8e-05,20.39096]
[1777386821507,42.4,75795.72,0.0,-0.1844,8e-05,20.40178]
[1777386827186,42.4,75798.53,0.0,-0.18417,8e-05,20.38624]
[1777386830739,42.4,75796.99,0.0,-0.18429,8e-05,20.39423]
[1777386830887,42.4,75796.99,0.0,-0.18429,8e-05,20.39423]
[1777386830939,42.4,75796.99,0.0,-0.18429,8e-05,20.39423]
[1777386830983,42.4,75796.99,0.0,-0.18429,8e-05,20.39423]
[1777386831491,42.4,75793.22,0.0,-0.1846,8e-05,20.4144]
[1777386832898,42.4,75798.53,0.0,-0.18416,8e-05,20.38577]
[1777386833046,42.4,75798.53,0.0,-0.18416,8e-05,20.38577]
[1777386833505,42.4,75798.56,0.0,-0.18416,8e-05,20.38554]
[1777386833780,42.4,75798.56,0.0,-0.18416,8e-05,20.38554]
[1777386838951,42.39,75798.5,0.0,-0.18416,8e-05,20.3855]
[1777386839524,42.39,75798.5,0.0,-0.18416,8e-05,20.3855]
[1777386839608,42.39,75799.12,0.0,-0.18411,8e-05,20.38209]
[1777386840312,42.39,75799.12,0.0,-0.18411,8e-05,20.38209]
[1777386840320,42.39,75799.12,0.0,-0.18411,8e-05,20.38209]
[1777386840556,42.39,75799.12,0.0,-0.1841,8e-05,20.38202]
[1777386845571,42.39,75793.97,0.0,-0.18452,8e-05,20.40927]
[1777386850573,42.39,75791.21,0.0,-0.18474,8e-05,20.42366]
[1777386850779,42.39,75788.8,0.0,-0.18494,8e-05,20.4365]
[1777386850820,42.39,75788.8,0.0,-0.18494,8e-05,20.4365]
[1777386850907,42.39,75788.8,0.0,-0.18494,8e-05,20.4365]
[1777386850948,42.39,75788.8,0.0,-0.18494,8e-05,20.4365]
[1777386851198,42.39,75788.8,0.0,-0.18494,8e-05,20.4365]
[1777386851282,42.39,75784.2,0.0,-0.18531,8e-05,20.46122]
[1777386852450,42.39,75784.2,0.0,-0.18531,8e-05,20.46122]
[1777386852477,42.39,75777.97,0.0,-0.18583,8e-05,20.49451]
[1777386855133,42.39,75777.59,0.0,-0.18586,8e-05,20.49644]
[1777386855303,42.39,75777.59,0.0,-0.18586,8e-05,20.49644]
[1777386855398,42.39,75776.75,0.0,-0.18592,8e-05,20.50074]
[1777386857177,42.39,75776.75,0.0,-0.18592,8e-05,20.50074]
[1777386862337,42.39,75771.2,0.0,-0.18637,8e-05,20.53004]
[1777386862372,42.39,75770.83,0.0,-0.1864,8e-05,20.53188]
[1777386864084,42.39,75770.83,0.0,-0.1864,8e-05,20.53188]
[1777386864120,42.39,75773.04,0.0,-0.18622,8e-05,20.51995]
[1777386868484,42.39,75784.53,0.0,-0.18528,8e-05,20.45879]
[1777386873790,42.39,75778.78,0.0,-0.18574,8e-05,20.48698]
[1777386877518,42.39,75779.61,0.0,-0.18568,8e-05,20.48276]
[1777386877905,42.39,75769.23,0.0,-0.18653,8e-05,20.53861]
[1777386883486,42.39,75756.15,0.0,-0.18762,8e-05,20.60864]
[1777386885466,42.39,75757.71,0.0,-0.18749,8e-05,20.60032]
[1777386888204,42.39,75756.77,0.0,-0.18757,8e-05,20.60541]
[1777386888298,42.39,75756.77,0.0,-0.18757,8e-05,20.60541]
[1777386888326,42.39,75756.77,0.0,-0.18757,8e-05,20.60541]
[1777386888395,42.39,75756.75,0.0,-0.18757,8e-05,20.60546]
[1777386889503,42.39,75756.75,0.0,-0.18757,8e-05,20.60546]
[1777386891353,42.39,75754.42,0.0,-0.18776,8e-05,20.61803]
[1777386896949,42.39,75765.48,0.0,-0.18685,8e-05,20.55908]
[1777386899850,42.39,75767.12,0.0,-0.18671,8e-05,20.55035]
[1777386899861,42.39,75767.12,0.0,-0.18671,8e-05,20.55035]
[1777386899894,42.39,75767.12,0.0,-0.18671,8e-05,20.55035]
[1777386900463,42.39,75767.12,0.0,-0.18671,8e-05,20.55035]
[1777386900509,42.39,75769.17,0.0,-0.18655,8e-05,20.53938]
[1777386901651,42.39,75769.17,0.0,-0.18655,8e-05,20.53938]
[1777386901657,42.39,75769.17,0.0,-0.18655,8e-05,20.53938]
[1777386901663,42.39,75772.31,0.0,-0.18629,8e-05,20.52261]
[1777386901691,42.39,75772.31,0.0,-0.18629,8e-05,20.52261]
[1777386901984,42.39,75772.31,0.0,-0.18629,8e-05,20.52261]
[1777386907043,42.39,75762.78,0.0,-0.18708,8e-05,20.57398]
[1777386912078,42.39,75764.18,0.0,-0.18697,8e-05,20.56673]
[1777386916396,42.4,75769.01,0.0,-0.18657,8e-05,20.54099]
[1777386916403,42.4,75769.01,0.0,-0.18657,8e-05,20.54099]
[1777386917306,42.4,75766.71,0.0,-0.18676,8e-05,20.5534]
[1777386917844,42.4,75764.52,0.0,-0.18694,8e-05,20.56519]
[1777386923156,42.4,75757.69,0.0,-0.18751,8e-05,20.6018]
[1777386923995,42.4,75757.69,0.0,-0.18751,8e-05,20.6018]
[1777386929198,42.4,75759.43,0.0,-0.18736,8e-05,20.5924]
[1777386934233,42.4,75756.64,0.0,-0.18757,8e-05,20.60387]
[1777386934982,42.4,75756.64,0.0,-0.18757,8e-05,20.60387]
[1777386936245,42.4,75752.4,0.0,-0.18793,8e-05,20.62668]
[1777386936369,42.4,75752.4,0.0,-0.18793,8e-05,20.62668]
[1777386936462,42.4,75752.4,0.0,-0.18793,8e-05,20.62668]
[1777386936467,42.4,75752.4,0.0,-0.18793,8e-05,20.62668]
[1777386936470,42.4,75757.29,0.0,-0.18752,8e-05,20.60054]
[1777386937724,42.4,75757.29,0.0,-0.18752,8e-05,20.60054]
[1777386937930,42.4,75757.29,0.0,-0.18752,8e-05,20.60054]
[1777386938025,42.4,75757.29,0.0,-0.18752,8e-05,20.60054]
[1777386940200,42.4,75754.0,0.0,-0.18779,8e-05,20.6181]
[1777386940378,42.4,75748.1,0.0,-0.18828,8e-05,20.64966]
[1777386940955,42.4,75748.1,0.0,-0.18828,8e-05,20.64966]
[1777386941002,42.4,75748.1,0.0,-0.18828,8e-05,20.64966]
[1777386941060,42.4,75748.1,0.0,-0.18828,8e-05,20.64966]
[1777386941133,42.4,75748.1,0.0,-0.18828,8e-05,20.64966]
[1777386941282,42.4,75748.1,0.0,-0.18828,8e-05,20.64964]
[1777386942026,42.4,75748.1,0.0,-0.18828,8e-05,20.64964]
[1777386942069,42.4,75748.1,0.0,-0.18828,8e-05,20.64964]
[1777386942580,42.39,75740.87,0.0,-0.18888,8e-05,20.68823]
[1777386942746,42.39,75740.87,0.0,-0.18888,8e-05,20.68823]
[1777386943767,42.39,75741.34,0.0,-0.18884,8e-05,20.68568]
[1777386943826,42.39,75741.34,0.0,-0.18884,8e-05,20.68568]
[1777386944153,42.39,75741.34,0.0,-0.18884,8e-05,20.68568]
[1777386944481,42.39,75741.34,0.0,-0.18884,8e-05,20.68568]
[1777386944664,42.39,75741.34,0.0,-0.18884,8e-05,20.68568]
[1777386945049,42.39,75738.28,0.0,-0.1891,8e-05,20.70202]
[1777386945698,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386945970,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946083,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946140,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946307,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946601,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946704,42.4,75721.9,0.0,-0.19047,8e-05,20.78972]
[1777386946624,42.4,75712.08,0.0,-0.19129,8e-05,20.84216]
[1777386947140,42.4,75712.08,0.0,-0.19129,8e-05,20.84216]
[1777386947398,42.4,75712.08,0.0,-0.19129,8e-05,20.84216]
[1777386947477,42.4,75712.08,0.0,-0.19129,8e-05,20.84216]
[1777386947570,42.4,75671.72,0.0,-0.1947,8e-05,21.05711]
[1777386947744,42.4,75671.72,0.0,-0.1947,8e-05,21.05711]
[1777386947847,42.4,75671.72,0.0,-0.1947,8e-05,21.05711]
[1777386948362,42.4,75671.72,0.0,-0.1947,8e-05,21.05711]
[1777386948527,42.4,75671.72,0.0,-0.1947,8e-05,21.05711]
[1777386948563,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386948836,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386948885,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386949100,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386949580,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386949658,42.4,75654.9,0.0,-0.19614,9e-05,21.14647]
[1777386949678,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386949943,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386950034,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386950379,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386950528,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386950592,42.4,75665.91,0.0,-0.1952,9e-05,21.08796]
[1777386950639,42.39,75685.25,0.0,-0.19355,8e-05,20.98491]
[1777386950868,42.39,75685.25,0.0,-0.19355,8e-05,20.98491]
[1777386951336,42.39,75685.25,0.0,-0.19355,8e-05,20.98491]
[1777386951590,42.39,75685.25,0.0,-0.19355,8e-05,20.98491]
[1777386951661,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386951763,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386952001,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386952137,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386952498,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386952581,42.39,75712.69,0.0,-0.19123,8e-05,20.83848]
[1777386952597,42.39,75736.45,0.0,-0.18924,8e-05,20.71151]
[1777386953129,42.39,75736.45,0.0,-0.18924,8e-05,20.71151]
[1777386953279,42.39,75736.45,0.0,-0.18924,8e-05,20.71151]
[1777386953566,42.39,75736.45,0.0,-0.18924,8e-05,20.71151]
[1777386953605,42.39,75736.45,0.0,-0.18924,8e-05,20.71151]
[1777386953675,42.39,75752.42,0.0,-0.18791,8e-05,20.626]
[1777386953982,42.39,75752.42,0.0,-0.18791,8e-05,20.626]
[1777386954361,42.39,75752.42,0.0,-0.18791,8e-05,20.626]
[1777386954670,42.39,75721.98,0.0,-0.19045,8e-05,20.78876]
[1777386954908,42.39,75721.98,0.0,-0.19045,8e-05,20.78876]
[1777386955420,42.39,75721.98,0.0,-0.19045,8e-05,20.78876]
[1777386955522,42.39,75707.39,0.0,-0.19168,8e-05,20.86688]
[1777386955744,42.39,75707.39,0.0,-0.19168,8e-05,20.86688]
[1777386955902,42.39,75707.39,0.0,-0.19168,8e-05,20.86688]
[1777386956200,42.39,75707.39,0.0,-0.19168,8e-05,20.86688]
[1777386956635,42.39,75707.39,0.0,-0.19168,8e-05,20.86688]
[1777386956720,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386956796,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386956985,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386957179,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386957304,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386957537,42.39,75717.43,0.0,-0.19084,8e-05,20.81331]
[1777386957884,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386957911,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386957916,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386958124,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386958225,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386958310,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386958523,42.39,75720.58,0.0,-0.19057,8e-05,20.79651]
[1777386958731,42.39,75732.05,0.0,-0.18961,8e-05,20.7352]
[1777386961382,42.39,75737.89,0.0,-0.18913,8e-05,20.70389]
[1777386961509,42.39,75737.89,0.0,-0.18913,8e-05,20.70389]
[1777386961640,42.39,75737.89,0.0,-0.18913,8e-05,20.70389]
[1777386961751,42.39,75742.09,0.0,-0.18877,8e-05,20.68126]
[1777386962496,42.39,75742.09,0.0,-0.18877,8e-05,20.68126]
[1777386962929,42.39,75740.22,0.0,-0.18893,8e-05,20.69121]
[1777386963430,42.39,75740.22,0.0,-0.18893,8e-05,20.69121]
[1777386963772,42.39,75739.59,0.0,-0.18898,8e-05,20.69452]
[1777386964154,42.39,75739.59,0.0,-0.18898,8e-05,20.69452]
[1777386964180,42.39,75739.59,0.0,-0.18898,8e-05,20.69452]
[1777386964553,42.39,75739.59,0.0,-0.18898,8e-05,20.69452]
[1777386964620,42.39,75735.51,0.0,-0.18932,8e-05,20.71629]
[1777386966458,42.39,75735.51,0.0,-0.18932,8e-05,20.71639]
[1777386966466,42.39,75735.51,0.0,-0.18932,8e-05,20.71639]
[1777386966741,42.39,75735.51,0.0,-0.18932,8e-05,20.71639]
[1777386967061,42.39,75732.62,0.0,-0.18956,8e-05,20.73194]
[1777386967288,42.39,75732.62,0.0,-0.18956,8e-05,20.73194]
[1777386967827,42.39,75732.62,0.0,-0.18956,8e-05,20.73194]
[1777386967854,42.39,75732.62,0.0,-0.18956,8e-05,20.73194]
[1777386968612,42.39,75732.62,0.0,-0.18956,8e-05,20.73194]
[1777386968730,42.39,75723.44,0.0,-0.19033,8e-05,20.78115]
[1777386969023,42.39,75723.44,0.0,-0.19033,8e-05,20.78115]
[1777386971085,42.39,75730.85,0.0,-0.18972,8e-05,20.74171]
[1777386971200,42.39,75730.85,0.0,-0.18972,8e-05,20.74171]
[1777386972500,42.39,75730.85,0.0,-0.18972,8e-05,20.74171]
[1777386972511,42.39,75730.85,0.0,-0.18972,8e-05,20.74171]
[1777386972562,42.39,75727.9,0.0,-0.18996,8e-05,20.7576]
[1777386975578,42.4,75709.54,0.0,-0.19154,8e-05,20.8579]
[1777386979104,42.4,75711.24,0.0,-0.1914,8e-05,20.84929]
[1777386979814,42.4,75712.02,0.0,-0.19134,8e-05,20.84513]
[1777386984823,42.4,75710.16,0.0,-0.1915,8e-05,20.85566]
[1777386989839,42.41,75716.25,0.0,-0.191,8e-05,20.82388]
[1777386989959,42.41,75704.93,0.0,-0.19196,8e-05,20.88445]
[1777386994977,42.42,75698.12,0.0,-0.19255,8e-05,20.92036]
[1777386997948,42.42,75685.11,0.0,-0.19368,8e-05,20.99133]
[1777386998891,42.42,75671.13,0.0,-0.19487,8e-05,21.06572]
[1777386999303,42.42,75671.13,0.0,-0.19487,8e-05,21.06572]
[1777386999895,42.42,75661.94,0.0,-0.19566,9e-05,21.11529]
[1777387000811,42.42,75661.94,0.0,-0.19566,9e-05,21.11529]
[1777387000843,42.42,75661.94,0.0,-0.19566,9e-05,21.11529]
[1777387000900,42.42,75658.81,0.0,-0.19594,9e-05,21.13261]
[1777387004125,42.43,75668.62,0.0,-0.19511,9e-05,21.08129]
[1777387004193,42.43,75668.62,0.0,-0.19511,9e-05,21.08129]
[1777387004206,42.43,75668.62,0.0,-0.19511,9e-05,21.08129]
[1777387006361,42.43,75672.05,0.0,-0.19482,8e-05,21.06318]
[1777387006374,42.43,75672.05,0.0,-0.19482,8e-05,21.06318]
[1777387009035,42.43,75686.8,0.0,-0.19358,8e-05,20.98514]
[1777387010952,42.43,75684.6,0.0,-0.19377,8e-05,20.99694]
[1777387011795,42.43,75685.68,0.0,-0.19368,8e-05,20.99131]
[1777387011824,42.43,75685.68,0.0,-0.19368,8e-05,20.99131]
[1777387011847,42.43,75683.59,0.0,-0.19385,8e-05,21.00253]
[1777387013986,42.43,75684.93,0.0,-0.19374,8e-05,20.99557]
[1777387014105,42.43,75686.48,0.0,-0.19361,8e-05,20.98746]
[1777387014878,42.43,75698.63,0.0,-0.19259,8e-05,20.92282]
[1777387015955,42.43,75730.22,0.0,-0.18994,8e-05,20.75442]
[1777387016897,42.43,75730.22,0.0,-0.18995,8e-05,20.75517]
[1777387017007,42.43,75730.22,0.0,-0.18995,8e-05,20.75517]
[1777387017021,42.43,75730.22,0.0,-0.18995,8e-05,20.75517]
[1777387017478,42.43,75730.22,0.0,-0.18995,8e-05,20.75517]
[1777387017822,42.43,75730.22,0.0,-0.18995,8e-05,20.75517]
[1777387017902,42.43,75733.15,0.0,-0.18971,8e-05,20.73972]
[1777387018506,42.43,75733.15,0.0,-0.18971,8e-05,20.73972]
[1777387018700,42.43,75733.15,0.0,-0.18971,8e-05,20.73972]
[1777387019152,42.43,75737.57,0.0,-0.18934,8e-05,20.71631]
[1777387019543,42.43,75737.57,0.0,-0.18934,8e-05,20.71631]
[1777387019739,42.43,75737.57,0.0,-0.18934,8e-05,20.71631]
[1777387019992,42.43,75735.19,0.0,-0.18954,8e-05,20.72921]
[1777387023278,42.43,75732.41,0.0,-0.18978,8e-05,20.74438]
[1777387024318,42.43,75735.13,0.0,-0.18955,8e-05,20.72994]
[1777387024375,42.43,75735.13,0.0,-0.18955,8e-05,20.72994]
[1777387025188,42.44,75729.01,0.0,-0.19007,8e-05,20.7628]
[1777387025200,42.44,75729.01,0.0,-0.19007,8e-05,20.7628]
[1777387025305,42.44,75729.01,0.0,-0.19007,8e-05,20.7628]
[1777387025547,42.44,75729.01,0.0,-0.19007,8e-05,20.7628]
[1777387025964,42.44,75717.95,0.0,-0.19099,8e-05,20.82193]
[1777387026960,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027300,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027346,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027452,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027481,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027485,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027678,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027809,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027880,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027903,42.44,75705.62,0.0,-0.19203,8e-05,20.88774]
[1777387027967,42.44,75696.64,0.0,-0.19279,8e-05,20.93563]
[1777387029236,42.44,75700.75,0.0,-0.19244,8e-05,20.91387]
[1777387029301,42.44,75700.75,0.0,-0.19244,8e-05,20.91387]
[1777387029981,42.44,75700.99,0.0,-0.19243,8e-05,20.91281]
[1777387035017,42.44,75697.74,0.0,-0.19272,8e-05,20.93107]
[1777387036021,42.44,75697.74,0.0,-0.19272,8e-05,20.93107]
[1777387036663,42.44,75696.04,0.0,-0.19286,8e-05,20.9403]
[1777387037742,42.44,75696.04,0.0,-0.19286,8e-05,20.9403]
[1777387037769,42.44,75696.04,0.0,-0.19286,8e-05,20.9403]
[1777387037935,42.44,75696.04,0.0,-0.19286,8e-05,20.9403]
[1777387037958,42.44,75696.04,0.0,-0.19286,8e-05,20.9403]
[1777387037964,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038152,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038166,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038279,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038321,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038832,42.44,75688.7,0.0,-0.19349,8e-05,20.97968]
[1777387038985,42.44,75691.85,0.0,-0.19322,8e-05,20.96301]
[1777387039212,42.44,75691.85,0.0,-0.19322,8e-05,20.96301]
[1777387040082,42.44,75694.71,0.0,-0.19298,8e-05,20.9478]
[1777387040760,42.44,75698.07,0.0,-0.1927,8e-05,20.93017]
[1777387046588,42.44,75695.06,0.0,-0.19296,8e-05,20.94678]
[1777387051320,42.44,75699.01,0.0,-0.19264,8e-05,20.92611]
[1777387051387,42.44,75699.01,0.0,-0.19264,8e-05,20.92611]
[1777387051598,42.45,75700.48,0.0,-0.19249,8e-05,20.91505]
[1777387053342,42.45,75701.23,0.0,-0.19243,8e-05,20.91129]
[1777387053789,42.45,75699.3,0.0,-0.1926,8e-05,20.92168]
[1777387057926,42.45,75698.23,0.0,-0.19269,8e-05,20.92758]
[1777387057946,42.45,75698.23,0.0,-0.19269,8e-05,20.92758]
[1777387058024,42.45,75695.32,0.0,-0.19294,8e-05,20.94325]
[1777387058129,42.45,75695.32,0.0,-0.19294,8e-05,20.94325]
[1777387059303,42.45,75695.32,0.0,-0.19294,8e-05,20.94325]
[1777387059320,42.45,75695.32,0.0,-0.19294,8e-05,20.94325]
[1777387065226,42.45,75686.91,0.0,-0.19365,8e-05,20.98827]
[1777387069916,42.45,75690.28,0.0,-0.19337,8e-05,20.97046]
[1777387069943,42.45,75690.28,0.0,-0.19337,8e-05,20.97046]
[1777387070270,42.45,75688.75,0.0,-0.1935,8e-05,20.97872]
[1777387070797,42.45,75688.75,0.0,-0.1935,8e-05,20.97872]
[1777387071667,42.45,75686.92,0.0,-0.19366,8e-05,20.9885]
[1777387072826,42.45,75685.67,0.0,-0.19376,8e-05,20.99519]
[1777387074106,42.45,75681.1,0.0,-0.19415,8e-05,21.01954]
[1777387074230,42.45,75681.1,0.0,-0.19415,8e-05,21.01954]
[1777387074501,42.45,75669.27,0.0,-0.19516,9e-05,21.08232]
[1777387076193,42.45,75669.55,0.0,-0.19513,9e-05,21.08093]
[1777387076801,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077066,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077076,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077084,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077338,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077889,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077912,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387077935,42.45,75660.86,0.0,-0.19588,9e-05,21.12732]
[1777387079054,42.45,75658.15,0.0,-0.19611,9e-05,21.1419]
[1777387081002,42.45,75657.97,0.0,-0.19613,9e-05,21.14286]
[1777387081089,42.45,75657.2,0.0,-0.1962,9e-05,21.14712]
[1777387082507,42.45,75657.2,0.0,-0.1962,9e-05,21.14712]
[1777387083304,42.45,75667.67,0.0,-0.19531,9e-05,21.09173]
[1777387084147,42.45,75665.8,0.0,-0.19547,9e-05,21.10178]
[1777387084994,42.45,75668.6,0.0,-0.19523,9e-05,21.08719]
[1777387085261,42.45,75668.6,0.0,-0.19523,9e-05,21.08719]
[1777387085534,42.45,75668.6,0.0,-0.19523,9e-05,21.08719]
[1777387086654,42.45,75675.25,0.0,-0.19467,8e-05,21.05203]
[1777387087781,42.45,75681.8,0.0,-0.19411,8e-05,21.01722]
[1777387087796,42.45,75681.8,0.0,-0.19411,8e-05,21.01722]
[1777387087800,42.45,75681.8,0.0,-0.19411,8e-05,21.01722]
[1777387090161,42.45,75684.41,0.0,-0.1939,8e-05,21.00353]
[1777387091777,42.45,75683.78,0.0,-0.19395,8e-05,21.00697]
[1777387091982,42.45,75686.09,0.0,-0.19376,8e-05,20.99473]
[1777387092711,42.45,75686.09,0.0,-0.19376,8e-05,20.99473]
[1777387094448,42.45,75685.8,0.0,-0.19378,8e-05,20.99629]
[1777387095669,42.45,75676.12,0.0,-0.1946,8e-05,21.04779]
[1777387097463,42.45,75678.66,0.0,-0.19439,8e-05,21.0344]
[1777387099553,42.45,75678.08,0.0,-0.19444,8e-05,21.03754]
[1777387099632,42.45,75678.08,0.0,-0.19444,8e-05,21.03754]
[1777387099923,42.45,75678.08,0.0,-0.19444,8e-05,21.03754]
[1777387099970,42.46,75676.6,0.0,-0.19457,8e-05,21.04553]
[1777387100170,42.46,75676.6,0.0,-0.19457,8e-05,21.04553]
[1777387101208,42.46,75666.65,0.0,-0.19541,9e-05,21.0985]
[1777387101482,42.46,75666.65,0.0,-0.19541,9e-05,21.0985]
[1777387102319,42.46,75666.65,0.0,-0.19541,9e-05,21.0985]
[1777387108150,42.46,75661.62,0.0,-0.19585,9e-05,21.12553]
[1777387108532,42.46,75663.51,0.0,-0.19569,9e-05,21.11551]
[1777387109935,42.46,75663.51,0.0,-0.19569,9e-05,21.11551]
[1777387110001,42.46,75663.51,0.0,-0.19569,9e-05,21.11551]
[1777387110013,42.46,75663.51,0.0,-0.19569,9e-05,21.11551]
[1777387110546,42.46,75671.37,0.0,-0.19502,8e-05,21.07384]
[1777387114037,42.46,75677.0,0.0,-0.19452,8e-05,21.04078]
[1777387119609,42.46,75675.57,0.0,-0.19465,8e-05,21.04865]
[1777387121625,42.46,75674.33,0.0,-0.19475,8e-05,21.05526]
[1777387122086,42.46,75674.85,0.0,-0.19471,8e-05,21.05255]
[1777387122493,42.46,75674.85,0.0,-0.19471,8e-05,21.05255]
[1777387122611,42.46,75674.85,0.0,-0.19471,8e-05,21.05255]
[1777387122631,42.46,75670.58,0.0,-0.19507,8e-05,21.07519]
[1777387124547,42.46,75670.58,0.0,-0.19507,8e-05,21.07522]
[1777387124648,42.46,75667.68,0.0,-0.19532,9e-05,21.09069]
[1777387125638,42.46,75667.68,0.0,-0.19532,9e-05,21.09069]
[1777387125739,42.46,75666.36,0.0,-0.19543,9e-05,21.09776]
[1777387126327,42.46,75666.36,0.0,-0.19543,9e-05,21.09776]
[1777387126760,42.46,75667.08,0.0,-0.19537,9e-05,21.09399]
[1777387127668,42.46,75667.08,0.0,-0.19537,9e-05,21.09399]
[1777387130911,42.46,75668.08,0.0,-0.19529,9e-05,21.08881]
[1777387131711,42.46,75670.9,0.0,-0.19505,8e-05,21.07388]
[1777387133882,42.46,75671.59,0.0,-0.19499,8e-05,21.07027]
[1777387139807,42.46,75679.41,0.0,-0.19433,8e-05,21.02883]
[1777387145804,42.46,75680.64,0.0,-0.19423,8e-05,21.02241]
[1777387145834,42.46,75680.64,0.0,-0.19423,8e-05,21.02241]
[1777387146103,42.46,75680.64,0.0,-0.19423,8e-05,21.02241]
[1777387146265,42.46,75672.79,0.0,-0.1949,8e-05,21.06423]
[1777387146605,42.46,75672.79,0.0,-0.1949,8e-05,21.06423]
[1777387147051,42.46,75662.78,0.0,-0.19575,9e-05,21.11737]
[1777387148430,42.46,75662.78,0.0,-0.19575,9e-05,21.11737]
[1777387148835,42.46,75664.88,0.0,-0.19557,9e-05,21.10625]
[1777387149498,42.46,75664.88,0.0,-0.19557,9e-05,21.10625]
[1777387150326,42.46,75666.05,0.0,-0.19547,9e-05,21.10006]
[1777387155295,42.46,75666.68,0.0,-0.19542,9e-05,21.09675]
[1777387160248,42.46,75669.28,0.0,-0.1952,9e-05,21.08326]
[1777387162442,42.46,75667.41,0.0,-0.19536,9e-05,21.09328]
[1777387167554,42.46,75668.58,0.0,-0.19527,9e-05,21.08734]
[1777387169141,42.46,75667.86,0.0,-0.19533,9e-05,21.09121]
[1777387171169,42.46,75683.89,0.0,-0.19397,8e-05,21.0064]
[1777387172004,42.46,75694.47,0.0,-0.19306,8e-05,20.94694]
[1777387172801,42.46,75694.47,0.0,-0.19306,8e-05,20.94694]
[1777387172839,42.46,75694.47,0.0,-0.19306,8e-05,20.94694]
[1777387174728,42.46,75697.84,0.0,-0.19278,8e-05,20.92929]
[1777387175025,42.46,75697.84,0.0,-0.19278,8e-05,20.92935]
[1777387180059,42.47,75686.55,0.0,-0.19374,8e-05,20.98966]
[1777387185135,42.47,75692.29,0.0,-0.19326,8e-05,20.9595]
[1777387191138,42.47,75691.33,0.0,-0.19334,8e-05,20.96503]
[1777387196173,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387196784,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387196839,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387196902,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387196954,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387197000,42.47,75699.51,0.0,-0.19266,8e-05,20.922]
[1777387197025,42.47,75709.02,0.0,-0.19186,8e-05,20.8714]
[1777387197609,42.47,75709.02,0.0,-0.19186,8e-05,20.8714]
[1777387198285,42.47,75713.38,0.0,-0.1915,8e-05,20.84831]
[1777387198948,42.47,75713.38,0.0,-0.1915,8e-05,20.84831]
[1777387199000,42.47,75713.38,0.0,-0.1915,8e-05,20.84831]
[1777387199114,42.47,75713.38,0.0,-0.1915,8e-05,20.84831]
[1777387199175,42.47,75719.63,0.0,-0.19098,8e-05,20.81538]
[1777387200026,42.47,75719.63,0.0,-0.19098,8e-05,20.81538]
[1777387202094,42.47,75717.38,0.0,-0.19117,8e-05,20.82755]
[1777387202427,42.47,75712.5,0.0,-0.19158,8e-05,20.85376]
[1777387202446,42.47,75712.5,0.0,-0.19158,8e-05,20.85376]
[1777387202506,42.47,75712.5,0.0,-0.19158,8e-05,20.85376]
[1777387202669,42.47,75712.5,0.0,-0.19158,8e-05,20.85376]
[1777387202735,42.47,75704.56,0.0,-0.19225,8e-05,20.89602]
[1777387203279,42.47,75704.56,0.0,-0.19225,8e-05,20.89602]
[1777387204009,42.47,75704.56,0.0,-0.19225,8e-05,20.89602]
[1777387204025,42.47,75704.56,0.0,-0.19225,8e-05,20.89602]
[1777387204123,42.47,75693.66,0.0,-0.19317,8e-05,20.95411]
[1777387204231,42.47,75693.66,0.0,-0.19317,8e-05,20.95411]
[1777387204465,42.47,75683.19,0.0,-0.19405,8e-05,21.00972]
[1777387205605,42.47,75683.19,0.0,-0.19405,8e-05,21.00972]
[1777387208953,42.47,75671.97,0.0,-0.19501,8e-05,21.0694]
[1777387215146,42.47,75670.6,0.0,-0.19513,8e-05,21.07678]
[1777387216606,42.47,75672.1,0.0,-0.195,8e-05,21.06887]
[1777387216636,42.47,75674.1,0.0,-0.19483,8e-05,21.05827]
[1777387217482,42.47,75674.1,0.0,-0.19483,8e-05,21.05827]
[1777387217583,42.47,75674.06,0.0,-0.19483,8e-05,21.0585]
[1777387219826,42.47,75674.06,0.0,-0.19483,8e-05,21.05851]
[1777387219927,42.47,75673.68,0.0,-0.19487,8e-05,21.06055]
[1777387220460,42.47,75673.68,0.0,-0.19487,8e-05,21.06055]
[1777387222111,42.47,75675.67,0.0,-0.1947,8e-05,21.05]
[1777387223395,42.47,75683.07,0.0,-0.19407,8e-05,21.01083]
[1777387224121,42.47,75683.07,0.0,-0.19407,8e-05,21.01083]
[1777387224199,42.47,75683.07,0.0,-0.19407,8e-05,21.01083]
[1777387224149,42.47,75673.51,0.0,-0.19489,8e-05,21.06175]
[1777387224294,42.47,75673.51,0.0,-0.19489,8e-05,21.06175]
[1777387224419,42.47,75673.51,0.0,-0.19489,8e-05,21.06175]
[1777387224478,42.47,75666.29,0.0,-0.1955,9e-05,21.10002]
[1777387226168,42.47,75666.29,0.0,-0.1955,9e-05,21.10002]
[1777387226491,42.47,75666.29,0.0,-0.1955,9e-05,21.10013]
[1777387226500,42.47,75666.29,0.0,-0.1955,9e-05,21.10013]
[1777387227570,42.47,75656.7,0.0,-0.19632,9e-05,21.15099]
[1777387227872,42.47,75656.7,0.0,-0.19632,9e-05,21.15099]
[1777387228311,42.47,75656.19,0.0,-0.19636,9e-05,21.15373]
[1777387228871,42.47,75656.19,0.0,-0.19636,9e-05,21.15373]
[1777387229130,42.47,75656.19,0.0,-0.19636,9e-05,21.15373]
[1777387229774,42.47,75655.88,0.0,-0.19639,9e-05,21.15541]
[1777387230302,42.47,75656.56,0.0,-0.19633,9e-05,21.15185]
[1777387231380,42.47,75656.56,0.0,-0.19633,9e-05,21.15189]
[1777387231972,42.48,75656.47,0.0,-0.19632,9e-05,21.14906]
[1777387232704,42.48,75656.47,0.0,-0.19632,9e-05,21.14906]
[1777387233376,42.48,75656.21,0.0,-0.19634,9e-05,21.15047]
[1777387234493,42.48,75656.77,0.0,-0.1963,9e-05,21.14749]
[1777387235293,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387235317,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387235391,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387235456,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387235702,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387235799,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387236053,42.48,75654.01,0.0,-0.19653,9e-05,21.16208]
[1777387236093,42.47,75643.67,0.0,-0.19741,9e-05,21.21663]
[1777387236931,42.47,75643.67,0.0,-0.19741,9e-05,21.21663]
[1777387237005,42.47,75643.26,0.0,-0.19745,9e-05,21.21879]
[1777387237639,42.47,75643.26,0.0,-0.19745,9e-05,21.21879]
[1777387237712,42.47,75643.43,0.0,-0.19743,9e-05,21.2178]
[1777387238312,42.47,75643.43,0.0,-0.19743,9e-05,21.2178]
[1777387238453,42.47,75643.43,0.0,-0.19743,9e-05,21.2178]
[1777387238578,42.47,75643.43,0.0,-0.19743,9e-05,21.2178]
[1777387239008,42.47,75651.74,0.0,-0.19672,9e-05,21.17381]
[1777387239437,42.47,75651.74,0.0,-0.19672,9e-05,21.17381]
[1777387239653,42.47,75651.74,0.0,-0.19672,9e-05,21.17381]
[1777387239836,42.47,75663.29,0.0,-0.19573,9e-05,21.11263]
[1777387241569,42.47,75663.29,0.0,-0.19573,9e-05,21.11264]
[1777387242230,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242356,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242537,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242586,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242607,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242791,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387242832,42.47,75662.36,0.0,-0.19582,9e-05,21.11772]
[1777387243157,42.47,75658.04,0.0,-0.19619,9e-05,21.14066]
[1777387243538,42.47,75658.04,0.0,-0.19619,9e-05,21.14066]
[1777387243586,42.47,75658.04,0.0,-0.19619,9e-05,21.14066]
[1777387243629,42.47,75658.04,0.0,-0.19619,9e-05,21.14066]
[1777387244579,42.47,75653.97,0.0,-0.19653,9e-05,21.1622]
[1777387244824,42.47,75653.97,0.0,-0.19653,9e-05,21.1622]
[1777387245518,42.47,75651.99,0.0,-0.1967,9e-05,21.17271]
[1777387245531,42.47,75651.99,0.0,-0.1967,9e-05,21.17271]
[1777387245895,42.47,75651.99,0.0,-0.1967,9e-05,21.17271]
[1777387245925,42.47,75651.46,0.0,-0.19675,9e-05,21.17553]
[1777387247567,42.47,75651.46,0.0,-0.19675,9e-05,21.17553]
[1777387247866,42.47,75662.47,0.0,-0.19581,9e-05,21.11725]
[1777387249581,42.48,75662.47,0.0,-0.19581,9e-05,21.11729]
[1777387253609,42.48,75666.43,0.0,-0.19548,9e-05,21.09659]
[1777387257379,42.48,75663.07,0.0,-0.19577,9e-05,21.11473]
[1777387257432,42.48,75663.07,0.0,-0.19577,9e-05,21.11473]
[1777387259059,42.48,75665.25,0.0,-0.19558,9e-05,21.10325]
[1777387262559,42.48,75664.4,0.0,-0.19566,9e-05,21.10796]
[1777387262796,42.48,75664.4,0.0,-0.19566,9e-05,21.10796]
[1777387262887,42.48,75664.4,0.0,-0.19566,9e-05,21.10796]
[1777387262897,42.48,75662.18,0.0,-0.19585,9e-05,21.1198]
[1777387264252,42.48,75662.18,0.0,-0.19585,9e-05,21.1198]
[1777387264959,42.48,75662.18,0.0,-0.19585,9e-05,21.11987]
[1777387265060,42.48,75647.33,0.0,-0.19712,9e-05,21.1985]
[1777387265977,42.48,75647.33,0.0,-0.19712,9e-05,21.1985]
[1777387266172,42.48,75647.33,0.0,-0.19712,9e-05,21.1985]
[1777387269810,42.48,75639.06,0.0,-0.19782,9e-05,21.242]
[1777387269918,42.48,75639.06,0.0,-0.19782,9e-05,21.242]
[1777387270016,42.48,75643.32,0.0,-0.19746,9e-05,21.21976]
[1777387271477,42.48,75653.17,0.0,-0.19662,9e-05,21.16761]
[1777387271677,42.48,75653.17,0.0,-0.19662,9e-05,21.16761]
[1777387271860,42.48,75653.17,0.0,-0.19662,9e-05,21.16761]
[1777387272188,42.48,75653.17,0.0,-0.19662,9e-05,21.16761]
[1777387273918,42.48,75658.73,0.0,-0.19614,9e-05,21.13814]
[1777387274149,42.48,75666.49,0.0,-0.19548,9e-05,21.09706]
[1777387277566,42.48,75666.31,0.0,-0.1955,9e-05,21.09808]
[1777387279176,42.48,75667.25,0.0,-0.19542,9e-05,21.09323]
[1777387279931,42.48,75665.83,0.0,-0.19554,9e-05,21.10085]
[1777387280991,42.48,75666.54,0.0,-0.19548,9e-05,21.09709]
[1777387281205,42.48,75666.54,0.0,-0.19548,9e-05,21.09709]
[1777387281247,42.48,75677.59,0.0,-0.19455,8e-05,21.0386]
[1777387281289,42.48,75677.59,0.0,-0.19455,8e-05,21.0386]
[1777387282007,42.48,75677.59,0.0,-0.19455,8e-05,21.0386]
[1777387282260,42.48,75677.59,0.0,-0.19455,8e-05,21.0386]
[1777387282244,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387282380,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387282405,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387282455,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387282529,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387282597,42.48,75697.39,0.0,-0.19287,8e-05,20.93351]
[1777387284024,42.48,75697.39,0.0,-0.19287,8e-05,20.9335]
[1777387284058,42.48,75697.39,0.0,-0.19287,8e-05,20.9335]
[1777387284143,42.48,75697.39,0.0,-0.19287,8e-05,20.9335]
[1777387284222,42.48,75690.91,0.0,-0.19342,8e-05,20.96801]
[1777387286067,42.48,75692.29,0.0,-0.1933,8e-05,20.96069]
[1777387286166,42.48,75690.83,0.0,-0.19343,8e-05,20.96847]
[1777387289557,42.48,75682.77,0.0,-0.19411,8e-05,21.0113]
[1777387289839,42.48,75683.15,0.0,-0.19408,8e-05,21.00925]
[1777387294877,42.48,75684.49,0.0,-0.19394,8e-05,20.99874]
[1777387297339,42.48,75692.73,0.0,-0.19325,8e-05,20.95499]
[1777387297591,42.48,75692.73,0.0,-0.19325,8e-05,20.95499]
[1777387298283,42.48,75702.93,0.0,-0.19239,8e-05,20.90088]
[1777387298343,42.48,75702.93,0.0,-0.19239,8e-05,20.90088]
[1777387298446,42.48,75702.93,0.0,-0.19239,8e-05,20.90088]
[1777387298930,42.48,75702.93,0.0,-0.19239,8e-05,20.90088]
[1777387298979,42.48,75711.77,0.0,-0.19164,8e-05,20.85384]
[1777387299672,42.48,75711.77,0.0,-0.19164,8e-05,20.85384]
[1777387299894,42.48,75711.77,0.0,-0.19164,8e-05,20.85384]
[1777387300168,42.48,75711.77,0.0,-0.19164,8e-05,20.85384]
[1777387300257,42.48,75722.25,0.0,-0.19076,8e-05,20.79797]
[1777387302298,42.48,75727.48,0.0,-0.19033,8e-05,20.77009]
[1777387304377,42.48,75725.76,0.0,-0.19047,8e-05,20.77934]
[1777387304550,42.48,75725.76,0.0,-0.19047,8e-05,20.77934]
[1777387304948,42.48,75725.76,0.0,-0.19047,8e-05,20.77936]
[1777387306336,42.48,75718.67,0.0,-0.19107,8e-05,20.81716]
[1777387306342,42.48,75718.67,0.0,-0.19107,8e-05,20.81716]
[1777387306362,42.48,75718.67,0.0,-0.19107,8e-05,20.81716]
[1777387306976,42.48,75718.67,0.0,-0.19107,8e-05,20.81716]
[1777387307066,42.48,75711.18,0.0,-0.19169,8e-05,20.85702]
[1777387307962,42.48,75711.18,0.0,-0.19169,8e-05,20.85702]
[1777387309785,42.48,75711.62,0.0,-0.19166,8e-05,20.85472]
[1777387309937,42.48,75711.62,0.0,-0.19166,8e-05,20.85472]
[1777387310304,42.48,75711.62,0.0,-0.19166,8e-05,20.85472]
[1777387310991,42.48,75716.79,0.0,-0.19122,8e-05,20.8272]
[1777387312908,42.48,75721.41,0.0,-0.19084,8e-05,20.80255]
[1777387313009,42.48,75722.69,0.0,-0.19073,8e-05,20.79573]
[1777387316194,42.48,75725.95,0.0,-0.19046,8e-05,20.77837]
[1777387319244,42.48,75738.06,0.0,-0.18945,8e-05,20.7139]
[1777387319262,42.48,75738.06,0.0,-0.18945,8e-05,20.7139]
[1777387319306,42.48,75739.15,0.0,-0.18936,8e-05,20.70827]
[1777387319708,42.48,75739.15,0.0,-0.18936,8e-05,20.70827]
[1777387319781,42.48,75739.15,0.0,-0.18936,8e-05,20.70827]
[1777387320373,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387320506,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387320532,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387320904,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387320994,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387321019,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387321172,42.48,75739.54,0.0,-0.18933,8e-05,20.70619]
[1777387321280,42.48,75764.44,0.0,-0.18726,8e-05,20.57322]
[1777387321527,42.48,75764.44,0.0,-0.18726,8e-05,20.57322]
[1777387321857,42.48,75764.44,0.0,-0.18726,8e-05,20.57322]
[1777387322061,42.48,75764.44,0.0,-0.18726,8e-05,20.57322]
[1777387322088,42.48,75771.94,0.0,-0.18664,8e-05,20.53299]
[1777387322666,42.48,75771.94,0.0,-0.18664,8e-05,20.53299]
[1777387323642,42.48,75771.94,0.0,-0.18664,8e-05,20.533]
[1777387323650,42.48,75771.94,0.0,-0.18664,8e-05,20.533]
[1777387323653,42.48,75771.94,0.0,-0.18664,8e-05,20.533]
[1777387324017,42.48,75771.94,0.0,-0.18664,8e-05,20.533]
[1777387324116,42.48,75769.15,0.0,-0.18687,8e-05,20.54799]
[1777387325180,42.48,75769.15,0.0,-0.18687,8e-05,20.54799]
[1777387326034,42.48,75766.54,0.0,-0.18709,8e-05,20.56199]
[1777387326532,42.48,75762.11,0.0,-0.18745,8e-05,20.58573]
[1777387326537,42.48,75762.11,0.0,-0.18745,8e-05,20.58573]
[1777387326887,42.48,75762.11,0.0,-0.18745,8e-05,20.58573]
[1777387327317,42.48,75762.11,0.0,-0.18745,8e-05,20.58573]
[1777387327501,42.48,75762.11,0.0,-0.18745,8e-05,20.58575]
[1777387327979,42.48,75762.11,0.0,-0.18745,8e-05,20.58575]
[1777387330795,42.48,75755.77,0.0,-0.18798,8e-05,20.61958]
[1777387332588,42.48,75747.9,0.0,-0.18863,8e-05,20.66154]
[1777387333289,42.48,75747.9,0.0,-0.18863,8e-05,20.66154]
[1777387334032,42.48,75744.52,0.0,-0.18891,8e-05,20.6795]
[1777387334792,42.48,75744.52,0.0,-0.18891,8e-05,20.67937]
[1777387336608,42.48,75745.17,0.0,-0.18885,8e-05,20.67565]
[1777387339434,42.48,75753.37,0.0,-0.18816,8e-05,20.63149]
[1777387340679,42.48,75752.88,0.0,-0.1882,8e-05,20.63412]
[1777387340847,42.48,75752.88,0.0,-0.1882,8e-05,20.63412]
[1777387341351,42.48,75750.5,0.0,-0.1884,8e-05,20.64684]
[1777387342039,42.48,75750.5,0.0,-0.1884,8e-05,20.64684]
[1777387342389,42.48,75748.6,0.0,-0.18856,8e-05,20.65698]
[1777387342396,42.48,75748.6,0.0,-0.18856,8e-05,20.65698]
[1777387342471,42.48,75748.6,0.0,-0.18856,8e-05,20.65698]
[1777387343236,42.48,75748.6,0.0,-0.18856,8e-05,20.65696]
[1777387343382,42.48,75748.6,0.0,-0.18856,8e-05,20.65696]
[1777387343428,42.48,75748.6,0.0,-0.18856,8e-05,20.65696]
[1777387343714,42.48,75748.6,0.0,-0.18856,8e-05,20.65696]
[1777387344243,42.48,75745.41,0.0,-0.18882,8e-05,20.67398]
[1777387346365,42.48,75748.01,0.0,-0.18861,8e-05,20.66003]
[1777387347149,42.48,75748.01,0.0,-0.18861,8e-05,20.66003]
[1777387347788,42.48,75748.61,0.0,-0.18856,8e-05,20.65681]
[1777387348316,42.48,75748.61,0.0,-0.18856,8e-05,20.65681]
[1777387348757,42.48,75749.31,0.0,-0.1885,8e-05,20.65307]
[1777387349811,42.48,75752.37,0.0,-0.18824,8e-05,20.63668]
[1777387349843,42.48,75752.37,0.0,-0.18824,8e-05,20.63668]
[1777387350548,42.48,75754.72,0.0,-0.18805,8e-05,20.6241]
[1777387350783,42.48,75754.72,0.0,-0.18805,8e-05,20.6241]
[1777387351293,42.48,75758.77,0.0,-0.18769,8e-05,20.59909]
[1777387352198,42.48,75758.77,0.0,-0.18769,8e-05,20.59909]
[1777387352311,42.48,75758.77,0.0,-0.18769,8e-05,20.59909]
[1777387353804,42.48,75764.01,0.0,-0.18726,8e-05,20.57099]
[1777387357157,42.48,75757.79,0.0,-0.18777,8e-05,20.60422]
[1777387359013,42.48,75762.05,0.0,-0.18742,8e-05,20.58136]
[1777387360287,42.48,75763.25,0.0,-0.18732,8e-05,20.57487]
[1777387362904,42.48,75760.11,0.0,-0.18757,8e-05,20.59144]
[1777387364726,42.48,75759.47,0.0,-0.18762,8e-05,20.59476]
[1777387370029,42.48,75766.02,0.0,-0.18708,8e-05,20.55961]
[1777387371897,42.48,75766.78,0.0,-0.18702,8e-05,20.55551]
[1777387373049,42.48,75765.1,0.0,-0.18716,8e-05,20.56445]
[1777387377631,42.48,75768.84,0.0,-0.18685,8e-05,20.54447]
[1777387383022,42.48,75769.76,0.0,-0.18677,8e-05,20.53967]
[1777387384523,42.48,75755.93,0.0,-0.18792,8e-05,20.61373]
[1777387386876,42.48,75754.5,0.0,-0.18804,8e-05,20.6213]
[1777387387133,42.48,75754.5,0.0,-0.18804,8e-05,20.6213]
[1777387387175,42.48,75754.5,0.0,-0.18804,8e-05,20.6213]
[1777387387292,42.48,75754.5,0.0,-0.18804,8e-05,20.6213]
[1777387387321,42.48,75755.97,0.0,-0.18791,8e-05,20.61336]
[1777387387651,42.48,75755.97,0.0,-0.18791,8e-05,20.61336]
[1777387388334,42.48,75739.87,0.0,-0.18925,8e-05,20.69931]
[1777387389207,42.48,75739.87,0.0,-0.18925,8e-05,20.69931]
[1777387389366,42.48,75740.23,0.0,-0.18922,8e-05,20.69727]
[1777387389415,42.48,75740.23,0.0,-0.18922,8e-05,20.69727]
[1777387391760,42.48,75748.12,0.0,-0.18856,8e-05,20.65504]
[1777387392197,42.48,75748.12,0.0,-0.18856,8e-05,20.65504]
[1777387392651,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387392698,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387393069,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387393105,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387393201,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387393223,42.48,75755.33,0.0,-0.18796,8e-05,20.61649]
[1777387393304,42.48,75760.08,0.0,-0.18757,8e-05,20.5912]
[1777387393737,42.48,75760.08,0.0,-0.18757,8e-05,20.5912]
[1777387394089,42.48,75760.08,0.0,-0.18757,8e-05,20.5912]
[1777387394219,42.48,75774.22,0.0,-0.1864,8e-05,20.51546]
[1777387394978,42.48,75774.22,0.0,-0.1864,8e-05,20.51546]
[1777387395008,42.48,75758.73,0.0,-0.18768,8e-05,20.59836]
[1777387396636,42.48,75758.73,0.0,-0.18768,8e-05,20.59832]
[1777387398751,42.48,75756.63,0.0,-0.18785,8e-05,20.60947]
[1777387399461,42.48,75756.88,0.0,-0.18783,8e-05,20.60813]
[1777387399473,42.48,75756.88,0.0,-0.18783,8e-05,20.60813]
[1777387399674,42.48,75756.88,0.0,-0.18783,8e-05,20.60813]
[1777387399772,42.48,75756.09,0.0,-0.1879,8e-05,20.61236]
[1777387400421,42.48,75756.09,0.0,-0.1879,8e-05,20.61236]
[1777387401483,42.48,75756.09,0.0,-0.1879,8e-05,20.61236]
[1777387401513,42.48,75756.09,0.0,-0.1879,8e-05,20.61236]
[1777387401643,42.48,75757.95,0.0,-0.18774,8e-05,20.60243]
[1777387403237,42.48,75757.95,0.0,-0.18774,8e-05,20.60243]
[1777387403427,42.48,75752.09,0.0,-0.18823,8e-05,20.63379]
[1777387405455,42.48,75739.79,0.0,-0.18926,8e-05,20.69963]
[1777387406302,42.48,75739.54,0.0,-0.18928,8e-05,20.70103]
[1777387406755,42.48,75739.54,0.0,-0.18928,8e-05,20.70103]
[1777387407014,42.48,75744.6,0.0,-0.18886,8e-05,20.67404]
[1777387408877,42.48,75744.6,0.0,-0.18886,8e-05,20.67407]
[1777387409301,42.48,75744.6,0.0,-0.18886,8e-05,20.67407]
[1777387409446,42.48,75744.57,0.0,-0.18886,8e-05,20.67429]
[1777387409484,42.48,75744.57,0.0,-0.18886,8e-05,20.67429]
[1777387409796,42.48,75753.33,0.0,-0.18813,8e-05,20.62754]
[1777387411544,42.48,75753.33,0.0,-0.18813,8e-05,20.62752]
[1777387411666,42.48,75753.33,0.0,-0.18813,8e-05,20.62752]
[1777387412647,42.48,75758.57,0.0,-0.18768,8e-05,20.59619]
[1777387417691,42.48,75759.87,0.0,-0.18758,8e-05,20.58969]
[1777387420397,42.48,75771.48,0.0,-0.18662,8e-05,20.52764]
[1777387423991,42.48,75771.7,0.0,-0.1866,8e-05,20.52667]
[1777387425224,42.48,75772.12,0.0,-0.18657,8e-05,20.52455]
[1777387425339,42.48,75772.12,0.0,-0.18657,8e-05,20.52455]
[1777387425580,42.48,75777.78,0.0,-0.1861,8e-05,20.49429]
[1777387425599,42.48,75777.78,0.0,-0.1861,8e-05,20.49429]
[1777387426196,42.48,75777.78,0.0,-0.1861,8e-05,20.49429]
[1777387426326,42.48,75786.29,0.0,-0.1854,8e-05,20.44874]
[1777387427755,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387427773,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387427899,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387427935,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387427986,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387428187,42.48,75787.06,0.0,-0.18534,8e-05,20.44453]
[1777387429765,42.48,75776.68,0.0,-0.18619,8e-05,20.50014]
[1777387430189,42.48,75776.68,0.0,-0.18619,8e-05,20.50014]
[1777387430398,42.48,75774.89,0.0,-0.18634,8e-05,20.50982]
[1777387435770,42.48,75765.26,0.0,-0.18714,8e-05,20.5614]
[1777387440919,42.48,75772.58,0.0,-0.18654,8e-05,20.52237]
[1777387445955,42.48,75772.36,0.0,-0.18656,8e-05,20.52378]
[1777387450904,42.48,75771.63,0.0,-0.18662,8e-05,20.52785]
[1777387451232,42.48,75771.63,0.0,-0.18662,8e-05,20.52785]
[1777387451469,42.48,75762.74,0.0,-0.18736,8e-05,20.5755]
[1777387451541,42.48,75762.74,0.0,-0.18736,8e-05,20.5755]
[1777387451680,42.48,75762.74,0.0,-0.18736,8e-05,20.5755]
[1777387452013,42.48,75750.59,0.0,-0.18836,8e-05,20.64052]
[1777387454774,42.48,75753.38,0.0,-0.18813,8e-05,20.62554]
[1777387454958,42.48,75753.38,0.0,-0.18813,8e-05,20.62554]
[1777387454965,42.48,75753.38,0.0,-0.18813,8e-05,20.62554]
[1777387455390,42.48,75753.38,0.0,-0.18813,8e-05,20.62554]
[1777387455148,42.48,75756.36,0.0,-0.18788,8e-05,20.60956]
[1777387461068,42.48,75761.93,0.0,-0.18742,8e-05,20.57976]
[1777387462886,42.48,75761.83,0.0,-0.18743,8e-05,20.58032]
[1777387463772,42.48,75762.16,0.0,-0.1874,8e-05,20.57852]
[1777387466340,42.48,75765.79,0.0,-0.1871,8e-05,20.55905]
[1777387466343,42.48,75765.79,0.0,-0.1871,8e-05,20.55905]
[1777387466406,42.48,75765.79,0.0,-0.1871,8e-05,20.55905]
[1777387466437,42.48,75766.83,0.0,-0.18702,8e-05,20.55349]
[1777387468020,42.48,75766.83,0.0,-0.18702,8e-05,20.5535]
[1777387468160,42.48,75766.83,0.0,-0.18702,8e-05,20.5535]
[1777387468184,42.48,75766.83,0.0,-0.18702,8e-05,20.5535]
[1777387468258,42.48,75766.83,0.0,-0.18702,8e-05,20.5535]
[1777387468301,42.48,75775.24,0.0,-0.18632,8e-05,20.50849]
[1777387469064,42.48,75775.24,0.0,-0.18632,8e-05,20.50849]
[1777387469577,42.48,75775.24,0.0,-0.18632,8e-05,20.50854]
[1777387472202,42.48,75772.54,0.0,-0.18652,8e-05,20.51973]
[1777387472348,42.48,75774.55,0.0,-0.18636,8e-05,20.509]
[1777387473550,42.48,75774.55,0.0,-0.18636,8e-05,20.50904]
[1777387476252,42.48,75781.67,0.0,-0.18577,8e-05,20.47099]
[1777387476260,42.48,75781.67,0.0,-0.18577,8e-05,20.47099]
[1777387476410,42.48,75781.67,0.0,-0.18577,8e-05,20.47099]
[1777387476449,42.48,75781.65,0.0,-0.18578,8e-05,20.47116]
[1777387476953,42.48,75781.65,0.0,-0.18578,8e-05,20.47116]
[1777387477195,42.48,75783.7,0.0,-0.18561,8e-05,20.46026]
[1777387478228,42.48,75783.7,0.0,-0.18561,8e-05,20.46026]
[1777387480471,42.48,75788.36,0.0,-0.18523,8e-05,20.43535]
[1777387481209,42.48,75789.21,0.0,-0.18515,8e-05,20.43063]
[1777387483655,42.48,75798.43,0.0,-0.1844,8e-05,20.38104]
[1777387484036,42.48,75798.43,0.0,-0.1844,8e-05,20.38104]
[1777387484358,42.48,75798.43,0.0,-0.1844,8e-05,20.38104]
[1777387484366,42.48,75798.43,0.0,-0.1844,8e-05,20.38104]
[1777387484439,42.48,75801.14,0.0,-0.18417,8e-05,20.36647]
[1777387487367,42.48,75801.54,0.0,-0.18414,8e-05,20.36431]
[1777387489127,42.48,75806.79,0.0,-0.18371,8e-05,20.33611]
[1777387489166,42.48,75806.79,0.0,-0.18371,8e-05,20.33611]
[1777387489319,42.48,75806.79,0.0,-0.18371,8e-05,20.33611]
[1777387489406,42.48,75820.4,0.0,-0.1826,8e-05,20.26299]
[1777387490417,42.48,75820.4,0.0,-0.1826,8e-05,20.26299]
[1777387490955,42.48,75827.76,0.0,-0.182,8e-05,20.22345]
[1777387491936,42.48,75832.51,0.0,-0.18162,8e-05,20.19788]
[1777387492904,42.48,75832.51,0.0,-0.18162,8e-05,20.19791]
[1777387493020,42.48,75832.51,0.0,-0.18162,8e-05,20.19791]
[1777387494831,42.48,75832.6,0.0,-0.18161,8e-05,20.1975]
[1777387495309,42.48,75830.71,0.0,-0.18176,8e-05,20.2077]
[1777387498304,42.48,75830.53,0.0,-0.18178,8e-05,20.20872]
[1777387498363,42.48,75830.53,0.0,-0.18178,8e-05,20.20872]
[1777387500451,42.48,75830.5,0.0,-0.18178,8e-05,20.20894]
[1777387500460,42.48,75830.5,0.0,-0.18178,8e-05,20.20894]
[1777387500600,42.48,75825.07,0.0,-0.18223,8e-05,20.23822]
[1777387500732,42.48,75825.07,0.0,-0.18223,8e-05,20.23822]
[1777387501057,42.48,75825.07,0.0,-0.18223,8e-05,20.23822]
[1777387501232,42.48,75825.07,0.0,-0.18223,8e-05,20.23822]
[1777387501455,42.48,75813.53,0.0,-0.18317,8e-05,20.30028]
[1777387502024,42.48,75813.53,0.0,-0.18317,8e-05,20.30028]
[1777387502104,42.48,75813.53,0.0,-0.18317,8e-05,20.30028]
[1777387502290,42.48,75813.53,0.0,-0.18317,8e-05,20.30028]
[1777387502446,42.48,75816.09,0.0,-0.18296,8e-05,20.28668]
[1777387502919,42.48,75816.09,0.0,-0.18296,8e-05,20.28668]
[1777387502933,42.48,75816.09,0.0,-0.18296,8e-05,20.28668]
[1777387503115,42.48,75816.09,0.0,-0.18296,8e-05,20.28668]
[1777387503363,42.48,75816.09,0.0,-0.18296,8e-05,20.28677]
[1777387504666,42.48,75819.98,0.0,-0.18264,8e-05,20.26582]
[1777387505114,42.48,75819.98,0.0,-0.18264,8e-05,20.26582]
[1777387505390,42.48,75815.48,0.0,-0.18301,8e-05,20.29013]
[1777387506138,42.48,75815.48,0.0,-0.18301,8e-05,20.29013]
[1777387506634,42.48,75811.45,0.0,-0.18334,8e-05,20.31188]
[1777387506644,42.48,75811.45,0.0,-0.18334,8e-05,20.31188]
[1777387507266,42.48,75811.45,0.0,-0.18334,8e-05,20.31188]
[1777387507403,42.48,75809.64,0.0,-0.18349,8e-05,20.32166]
[1777387509856,42.48,75804.1,0.0,-0.18394,8e-05,20.3514]
[1777387509902,42.48,75804.1,0.0,-0.18394,8e-05,20.3514]
[1777387510424,42.48,75805.59,0.0,-0.18382,8e-05,20.34336]
[1777387512439,42.48,75787.31,0.0,-0.18532,8e-05,20.44133]
[1777387514869,42.48,75784.09,0.0,-0.18558,8e-05,20.45834]
[1777387514944,42.48,75784.09,0.0,-0.18558,8e-05,20.45834]
[1777387515459,42.48,75783.81,0.0,-0.1856,8e-05,20.45969]
[1777387515591,42.48,75783.81,0.0,-0.1856,8e-05,20.45969]
[1777387515627,42.48,75783.81,0.0,-0.1856,8e-05,20.45969]
[1777387515772,42.48,75783.81,0.0,-0.1856,8e-05,20.45969]
[1777387515805,42.48,75783.81,0.0,-0.1856,8e-05,20.45969]
[1777387517335,42.48,75782.8,0.0,-0.18568,8e-05,20.46496]
[1777387517472,42.48,75781.15,0.0,-0.18582,8e-05,20.47376]
[1777387518767,42.48,75784.22,0.0,-0.18556,8e-05,20.45726]
[1777387519197,42.48,75784.22,0.0,-0.18556,8e-05,20.45726]
[1777387519323,42.48,75784.22,0.0,-0.18556,8e-05,20.45726]
[1777387520659,42.48,75780.43,0.0,-0.18587,8e-05,20.47742]
[1777387520768,42.48,75780.43,0.0,-0.18587,8e-05,20.47742]
[1777387520776,42.48,75780.43,0.0,-0.18587,8e-05,20.47742]
[1777387525248,42.48,75781.37,0.0,-0.18579,8e-05,20.47175]
[1777387525833,42.48,75781.97,0.0,-0.18574,8e-05,20.4685]
[1777387531584,42.48,75785.6,0.0,-0.18541,8e-05,20.44554]
[1777387531624,42.48,75785.6,0.0,-0.18541,8e-05,20.44554]
[1777387533587,42.48,75789.12,0.0,-0.18513,8e-05,20.42665]
[1777387533596,42.48,75789.12,0.0,-0.18513,8e-05,20.42665]
[1777387533607,42.48,75789.12,0.0,-0.18513,8e-05,20.42665]
[1777387533698,42.48,75789.12,0.0,-0.18513,8e-05,20.42666]
[1777387534293,42.48,75789.12,0.0,-0.18513,8e-05,20.42666]
[1777387534492,42.48,75789.12,0.0,-0.18513,8e-05,20.42666]
[1777387534523,42.48,75789.12,0.0,-0.18513,8e-05,20.42666]
[1777387534597,42.48,75784.43,0.0,-0.18551,8e-05,20.45183]
[1777387534924,42.48,75784.43,0.0,-0.18551,8e-05,20.45183]
[1777387535604,42.48,75767.49,0.0,-0.18691,8e-05,20.54256]
[1777387541037,42.48,75767.99,0.0,-0.18686,8e-05,20.53965]
[1777387542647,42.48,75769.11,0.0,-0.18677,8e-05,20.53358]
[1777387543334,42.48,75769.11,0.0,-0.18677,8e-05,20.53358]
[1777387546321,42.48,75768.6,0.0,-0.18681,8e-05,20.53624]
[1777387547050,42.48,75765.29,0.0,-0.18708,8e-05,20.55394]
[1777387547969,42.48,75765.39,0.0,-0.18708,8e-05,20.55336]
[1777387548070,42.48,75763.94,0.0,-0.1872,8e-05,20.56108]
[1777387549264,42.48,75763.94,0.0,-0.1872,8e-05,20.56108]
[1777387551012,42.48,75757.98,0.0,-0.18769,8e-05,20.59282]
[1777387551153,42.48,75757.98,0.0,-0.18769,8e-05,20.59282]
[1777387551179,42.48,75750.78,0.0,-0.18828,8e-05,20.63123]
[1777387556815,42.47,75742.87,0.0,-0.18893,8e-05,20.6726]
[1777387559070,42.47,75740.87,0.0,-0.18909,8e-05,20.68287]
[1777387559091,42.47,75740.87,0.0,-0.18909,8e-05,20.68287]
[1777387559206,42.47,75740.87,0.0,-0.18909,8e-05,20.68287]
[1777387560654,42.47,75742.62,0.0,-0.18894,8e-05,20.67312]
[1777387561285,42.47,75742.62,0.0,-0.18894,8e-05,20.67312]
[1777387561580,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387561726,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387561876,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387562096,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387562564,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387562602,42.47,75739.14,0.0,-0.18922,8e-05,20.69151]
[1777387562343,42.47,75729.4,0.0,-0.19003,8e-05,20.74337]
[1777387562841,42.47,75729.4,0.0,-0.19003,8e-05,20.74337]
[1777387563074,42.47,75714.97,0.0,-0.19124,8e-05,20.82019]
[1777387564286,42.47,75714.97,0.0,-0.19124,8e-05,20.82019]
[1777387564303,42.47,75714.97,0.0,-0.19124,8e-05,20.82019]
[1777387564600,42.47,75714.97,0.0,-0.19124,8e-05,20.82019]
[1777387565282,42.47,75710.82,0.0,-0.19159,8e-05,20.84222]
[1777387567927,42.47,75703.34,0.0,-0.19221,8e-05,20.88174]
[1777387573003,42.47,75697.79,0.0,-0.19267,8e-05,20.91045]
[1777387576959,42.47,75706.75,0.0,-0.1919,8e-05,20.8621]
[1777387576980,42.47,75701.14,0.0,-0.19238,8e-05,20.89182]
[1777387578380,42.47,75701.14,0.0,-0.19238,8e-05,20.89182]
[1777387578732,42.46,75701.87,0.0,-0.19231,8e-05,20.88778]
[1777387578921,42.46,75701.87,0.0,-0.19231,8e-05,20.88778]
[1777387581460,42.46,75708.16,0.0,-0.19178,8e-05,20.85393]
[1777387583467,42.46,75705.96,0.0,-0.19196,8e-05,20.86534]
[1777387587572,42.46,75709.84,0.0,-0.19162,8e-05,20.84404]
[1777387588208,42.46,75710.97,0.0,-0.19152,8e-05,20.83788]
[1777387588210,42.46,75714.41,0.0,-0.19123,8e-05,20.81941]
[1777387590356,42.46,75714.41,0.0,-0.19123,8e-05,20.81927]
[1777387590492,42.46,75714.41,0.0,-0.19123,8e-05,20.81927]
[1777387590635,42.46,75717.32,0.0,-0.19098,8e-05,20.80365]
[1777387592572,42.46,75718.56,0.0,-0.19086,8e-05,20.7936]
[1777387592972,42.46,75722.84,0.0,-0.1905,8e-05,20.77069]
[1777387593179,42.46,75732.87,0.0,-0.18966,8e-05,20.71709]
[1777387594096,42.46,75732.87,0.0,-0.18966,8e-05,20.71709]
[1777387594749,42.46,75740.5,0.0,-0.18902,8e-05,20.67616]
[1777387594908,42.46,75740.5,0.0,-0.18902,8e-05,20.67616]
[1777387595697,42.46,75740.5,0.0,-0.18902,8e-05,20.67607]
[1777387597670,42.46,75751.04,0.0,-0.18814,8e-05,20.61954]
[1777387601775,42.46,75751.06,0.0,-0.18813,8e-05,20.6189]
[1777387603739,42.46,75752.69,0.0,-0.18799,8e-05,20.60999]
[1777387605431,42.46,75754.33,0.0,-0.18785,8e-05,20.60113]
[1777387605470,42.46,75754.33,0.0,-0.18785,8e-05,20.60113]
[1777387611959,42.45,75764.11,0.0,-0.18704,8e-05,20.5485]
[1777387612570,42.45,75764.11,0.0,-0.18704,8e-05,20.5485]
[1777387618186,42.45,75761.02,0.0,-0.18729,8e-05,20.565]
[1777387621731,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387621792,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387621817,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387621894,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387622364,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387622680,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387622704,42.45,75759.51,0.0,-0.18742,8e-05,20.57305]
[1777387622374,42.45,75756.44,0.0,-0.18767,8e-05,20.58945]
[1777387623155,42.45,75756.44,0.0,-0.18767,8e-05,20.58945]
[1777387623975,42.45,75756.44,0.0,-0.18767,8e-05,20.58952]
[1777387623996,42.45,75756.44,0.0,-0.18767,8e-05,20.58952]
[1777387624026,42.45,75756.44,0.0,-0.18767,8e-05,20.58952]
[1777387624045,42.45,75756.44,0.0,-0.18767,8e-05,20.58952]
[1777387624259,42.45,75760.89,0.0,-0.1873,8e-05,20.56574]
[1777387626688,42.45,75759.88,0.0,-0.18739,8e-05,20.57106]
[1777387627404,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627535,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627600,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627641,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627654,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627710,42.45,75759.88,0.0,-0.18739,8e-05,20.57099]
[1777387627609,42.45,75757.18,0.0,-0.18761,8e-05,20.58538]
[1777387628016,42.45,75757.18,0.0,-0.18761,8e-05,20.58538]
[1777387628038,42.45,75757.18,0.0,-0.18761,8e-05,20.58538]
[1777387633290,42.45,75749.91,0.0,-0.1882,8e-05,20.6236]
[1777387634106,42.45,75749.91,0.0,-0.1882,8e-05,20.6236]
[1777387634298,42.45,75750.46,0.0,-0.18815,8e-05,20.62052]
[1777387638742,42.45,75743.66,0.0,-0.18872,8e-05,20.65667]
[1777387638872,42.45,75743.66,0.0,-0.18872,8e-05,20.65667]
[1777387638943,42.45,75743.66,0.0,-0.18872,8e-05,20.65667]
[1777387639333,42.45,75741.12,0.0,-0.18893,8e-05,20.67021]
[1777387640167,42.45,75741.12,0.0,-0.18893,8e-05,20.67021]
[1777387640565,42.45,75732.13,0.0,-0.18968,8e-05,20.71827]
[1777387644189,42.45,75731.87,0.0,-0.1897,8e-05,20.71962]
[1777387644339,42.45,75731.87,0.0,-0.1897,8e-05,20.71962]
[1777387644441,42.45,75731.72,0.0,-0.18971,8e-05,20.7204]
[1777387646209,42.45,75731.72,0.0,-0.18971,8e-05,20.72038]
[1777387646381,42.45,75731.39,0.0,-0.18974,8e-05,20.72212]
[1777387646910,42.45,75731.39,0.0,-0.18974,8e-05,20.72212]
[1777387648238,42.45,75731.19,0.0,-0.18976,8e-05,20.72316]
[1777387648244,42.45,75731.19,0.0,-0.18976,8e-05,20.72316]
[1777387648657,42.45,75741.08,0.0,-0.18893,8e-05,20.67022]
[1777387650550,42.45,75742.86,0.0,-0.18878,8e-05,20.66063]
[1777387652281,42.45,75740.66,0.0,-0.18894,8e-05,20.66902]
[1777387653003,42.45,75740.15,0.0,-0.18898,8e-05,20.6717]
[1777387653068,42.45,75740.15,0.0,-0.18898,8e-05,20.6717]
[1777387653092,42.45,75740.15,0.0,-0.18898,8e-05,20.6717]
[1777387653431,42.45,75739.75,0.0,-0.18901,8e-05,20.67372]
[1777387657079,42.45,75733.05,0.0,-0.18957,8e-05,20.70914]
[1777387662496,42.45,75722.46,0.0,-0.19044,8e-05,20.76479]
[1777387664417,42.45,75722.4,0.0,-0.19044,8e-05,20.76501]
[1777387664639,42.45,75722.4,0.0,-0.19044,8e-05,20.76501]
[1777387664731,42.45,75722.23,0.0,-0.19046,8e-05,20.76574]
[1777387665167,42.45,75722.23,0.0,-0.19046,8e-05,20.76574]
[1777387665516,42.45,75722.23,0.0,-0.19046,8e-05,20.76574]
[1777387666097,42.45,75722.23,0.0,-0.19046,8e-05,20.76574]
[1777387671559,42.44,75719.68,0.0,-0.19066,8e-05,20.77879]
[1777387676595,42.44,75719.33,0.0,-0.19068,8e-05,20.78022]
[1777387676858,42.44,75719.33,0.0,-0.19068,8e-05,20.78022]
[1777387676979,42.44,75719.33,0.0,-0.19068,8e-05,20.78022]
[1777387677107,42.44,75719.33,0.0,-0.19068,8e-05,20.78022]
[1777387677253,42.44,75719.33,0.0,-0.19068,8e-05,20.78022]
[1777387677705,42.44,75745.6,0.0,-0.18849,8e-05,20.6398]
[1777387677933,42.44,75745.6,0.0,-0.18849,8e-05,20.6398]
[1777387678092,42.44,75745.6,0.0,-0.18849,8e-05,20.6398]
[1777387678354,42.44,75745.6,0.0,-0.18849,8e-05,20.6398]
[1777387678738,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387678919,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387679187,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387679207,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387679364,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387679549,42.44,75773.49,0.0,-0.18618,8e-05,20.49044]
[1777387680000,42.44,75772.47,0.0,-0.18626,8e-05,20.49578]
[1777387680058,42.44,75772.47,0.0,-0.18626,8e-05,20.49578]
[1777387680321,42.44,75772.47,0.0,-0.18626,8e-05,20.49578]
[1777387680381,42.44,75772.47,0.0,-0.18626,8e-05,20.49578]
[1777387680583,42.44,75772.47,0.0,-0.18626,8e-05,20.49578]
[1777387680665,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387680943,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387681018,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387681166,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387681234,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387681377,42.44,75786.78,0.0,-0.18508,8e-05,20.41889]
[1777387681654,42.44,75802.64,0.0,-0.18377,8e-05,20.33345]
[1777387682003,42.44,75802.64,0.0,-0.18377,8e-05,20.33345]
[1777387682103,42.44,75802.64,0.0,-0.18377,8e-05,20.33345]
[1777387682663,42.44,75777.72,0.0,-0.18582,8e-05,20.46729]
[1777387683665,42.44,75768.57,0.0,-0.18657,8e-05,20.51599]
[1777387683814,42.44,75768.57,0.0,-0.18657,8e-05,20.51599]
[1777387684136,42.44,75768.57,0.0,-0.18657,8e-05,20.51599]
[1777387684353,42.44,75768.57,0.0,-0.18657,8e-05,20.51599]
[1777387684574,42.44,75768.57,0.0,-0.18657,8e-05,20.51599]
[1777387684685,42.44,75763.43,0.0,-0.18699,8e-05,20.54337]
[1777387684986,42.44,75763.43,0.0,-0.18699,8e-05,20.54337]
[1777387685164,42.44,75763.43,0.0,-0.18699,8e-05,20.54337]
[1777387685679,42.44,75765.8,0.0,-0.18679,8e-05,20.53052]
[1777387686103,42.44,75765.8,0.0,-0.18679,8e-05,20.53052]
[1777387686389,42.44,75765.8,0.0,-0.18679,8e-05,20.53052]
[1777387686634,42.44,75765.8,0.0,-0.18679,8e-05,20.53052]
[1777387686735,42.44,75780.49,0.0,-0.18558,8e-05,20.4516]
[1777387687093,42.44,75780.49,0.0,-0.18558,8e-05,20.4516]
[1777387687141,42.44,75780.49,0.0,-0.18558,8e-05,20.4516]
[1777387687151,42.44,75780.49,0.0,-0.18558,8e-05,20.4516]
[1777387688826,42.44,75772.11,0.0,-0.18627,8e-05,20.49636]
[1777387689233,42.44,75772.11,0.0,-0.18627,8e-05,20.49636]
[1777387689706,42.44,75769.93,0.0,-0.18645,8e-05,20.50798]
[1777387690713,42.44,75757.87,0.0,-0.18744,8e-05,20.57253]
[1777387692385,42.44,75758.89,0.0,-0.18736,8e-05,20.567]
[1777387695673,42.44,75753.92,0.0,-0.18777,8e-05,20.59337]
[1777387696439,42.44,75751.48,0.0,-0.18797,8e-05,20.60634]
[1777387696520,42.44,75751.48,0.0,-0.18797,8e-05,20.60634]
[1777387696758,42.44,75751.52,0.0,-0.18796,8e-05,20.60602]
[1777387697765,42.44,75740.62,0.0,-0.18887,8e-05,20.66434]
[1777387697818,42.44,75740.62,0.0,-0.18887,8e-05,20.66434]
[1777387699308,42.44,75734.17,0.0,-0.18941,8e-05,20.69878]
[1777387699599,42.44,75734.17,0.0,-0.18941,8e-05,20.69878]
[1777387699983,42.44,75728.34,0.0,-0.1899,8e-05,20.72984]
[1777387700220,42.44,75728.34,0.0,-0.1899,8e-05,20.72984]
[1777387702607,42.44,75729.39,0.0,-0.18981,8e-05,20.72411]
[1777387704255,42.44,75729.89,0.0,-0.18976,8e-05,20.7213]
[1777387704383,42.44,75729.89,0.0,-0.18976,8e-05,20.7213]
[1777387707703,42.44,75736.18,0.0,-0.18923,8e-05,20.68758]
[1777387708951,42.43,75744.14,0.0,-0.18857,8e-05,20.64491]
[1777387710557,42.43,75752.91,0.0,-0.18784,8e-05,20.59788]
[1777387710621,42.43,75752.91,0.0,-0.18784,8e-05,20.59788]
[1777387710998,42.43,75750.93,0.0,-0.188,8e-05,20.60835]
[1777387711687,42.43,75750.93,0.0,-0.188,8e-05,20.60835]
[1777387711810,42.43,75757.13,0.0,-0.18746,8e-05,20.57176]
[1777387716169,42.43,75755.17,0.0,-0.18762,8e-05,20.58196]
[1777387716308,42.43,75755.17,0.0,-0.18762,8e-05,20.58196]
[1777387716715,42.43,75755.17,0.0,-0.18762,8e-05,20.58196]
[1777387717090,42.43,75756.74,0.0,-0.18749,8e-05,20.57347]
[1777387717177,42.43,75756.74,0.0,-0.18749,8e-05,20.57347]
[1777387717272,42.43,75754.03,0.0,-0.18771,8e-05,20.58789]
[1777387718496,42.43,75766.12,0.0,-0.18671,8e-05,20.52299]
[1777387719104,42.43,75766.12,0.0,-0.18671,8e-05,20.52299]
[1777387719649,42.43,75766.12,0.0,-0.18671,8e-05,20.52299]
[1777387720078,42.43,75764.29,0.0,-0.18686,8e-05,20.53276]
[1777387720937,42.43,75764.02,0.0,-0.18688,8e-05,20.53421]
[1777387721380,42.43,75764.02,0.0,-0.18688,8e-05,20.53421]
[1777387721414,42.43,75764.02,0.0,-0.18688,8e-05,20.53421]
[1777387721484,42.43,75764.02,0.0,-0.18688,8e-05,20.53421]
[1777387721501,42.43,75771.7,0.0,-0.18625,8e-05,20.49292]
[1777387722352,42.43,75783.63,0.0,-0.18526,8e-05,20.4289]
[1777387724266,42.43,75786.91,0.0,-0.18499,8e-05,20.41106]
[1777387724309,42.43,75786.91,0.0,-0.18499,8e-05,20.41106]
[1777387724634,42.43,75786.91,0.0,-0.18499,8e-05,20.41106]
[1777387725112,42.43,75779.66,0.0,-0.18559,8e-05,20.44989]
[1777387725123,42.43,75779.66,0.0,-0.18559,8e-05,20.44989]
[1777387725679,42.43,75779.66,0.0,-0.18559,8e-05,20.44989]
[1777387725755,42.43,75774.95,0.0,-0.18597,8e-05,20.47516]
[1777387728154,42.43,75770.84,0.0,-0.18631,8e-05,20.49718]
[1777387728177,42.43,75770.84,0.0,-0.18631,8e-05,20.49718]
[1777387728627,42.43,75770.84,0.0,-0.18631,8e-05,20.49718]
[1777387728927,42.43,75767.39,0.0,-0.1866,8e-05,20.51555]
[1777387729292,42.43,75767.39,0.0,-0.1866,8e-05,20.51555]
[1777387729598,42.43,75767.39,0.0,-0.1866,8e-05,20.51555]
[1777387730407,42.43,75752.02,0.0,-0.18787,8e-05,20.59774]
[1777387731305,42.43,75752.02,0.0,-0.18787,8e-05,20.59774]
[1777387731658,42.43,75751.43,0.0,-0.18792,8e-05,20.6008]
[1777387733321,42.43,75749.66,0.0,-0.18806,8e-05,20.61027]
[1777387734259,42.43,75750.86,0.0,-0.18796,8e-05,20.60369]
[1777387737576,42.43,75754.98,0.0,-0.18762,8e-05,20.58153]
[1777387742459,42.43,75757.29,0.0,-0.18742,8e-05,20.56892]
[1777387743088,42.43,75757.54,0.0,-0.1874,8e-05,20.56746]
[1777387743739,42.43,75757.54,0.0,-0.1874,8e-05,20.56746]
[1777387744412,42.43,75755.85,0.0,-0.18754,8e-05,20.57645]
[1777387744478,42.43,75755.85,0.0,-0.18754,8e-05,20.57645]
[1777387748413,42.43,75764.34,0.0,-0.18683,8e-05,20.53079]
[1777387748490,42.43,75764.34,0.0,-0.18683,8e-05,20.53079]
[1777387748858,42.43,75764.36,0.0,-0.18683,8e-05,20.53065]
[1777387750657,42.43,75770.51,0.0,-0.18632,8e-05,20.49766]
[1777387756378,42.42,75768.89,0.0,-0.18644,8e-05,20.5053]
[1777387757610,42.42,75767.79,0.0,-0.18653,8e-05,20.51102]
[1777387757869,42.42,75767.79,0.0,-0.18653,8e-05,20.51102]
[1777387757651,42.42,75766.95,0.0,-0.1866,8e-05,20.51534]
[1777387757968,42.42,75766.95,0.0,-0.1866,8e-05,20.51534]
[1777387758618,42.42,75766.95,0.0,-0.1866,8e-05,20.51534]
[1777387760298,42.42,75760.24,0.0,-0.18715,8e-05,20.55109]
[1777387761938,42.42,75756.75,0.0,-0.18744,8e-05,20.56969]
[1777387762119,42.42,75756.75,0.0,-0.18744,8e-05,20.56969]
[1777387764469,42.42,75756.68,0.0,-0.18744,8e-05,20.56982]
[1777387764735,42.42,75756.68,0.0,-0.18744,8e-05,20.56982]
[1777387767172,42.42,75759.92,0.0,-0.18716,8e-05,20.5521]
[1777387767189,42.42,75759.92,0.0,-0.18716,8e-05,20.5521]
[1777387767323,42.42,75759.92,0.0,-0.18716,8e-05,20.55199]
[1777387768242,42.42,75759.92,0.0,-0.18716,8e-05,20.55199]
[1777387768347,42.42,75759.92,0.0,-0.18716,8e-05,20.55199]
[1777387768393,42.42,75763.35,0.0,-0.18688,8e-05,20.53353]
[1777387773776,42.42,75757.14,0.0,-0.18736,8e-05,20.56303]
[1777387777867,42.42,75755.2,0.0,-0.18752,8e-05,20.57309]
[1777387778217,42.42,75753.65,0.0,-0.18765,8e-05,20.58127]
[1777387778318,42.42,75753.65,0.0,-0.18765,8e-05,20.58127]
[1777387778349,42.42,75753.65,0.0,-0.18765,8e-05,20.58127]
[1777387778400,42.42,75753.65,0.0,-0.18765,8e-05,20.58113]
[1777387779840,42.42,75731.67,0.0,-0.18948,8e-05,20.6987]
[1777387780334,42.42,75731.67,0.0,-0.18948,8e-05,20.6987]
[1777387781328,42.42,75732.25,0.0,-0.18942,8e-05,20.69543]
[1777387781382,42.42,75732.25,0.0,-0.18942,8e-05,20.69543]
[1777387781435,42.42,75731.19,0.0,-0.18951,8e-05,20.70089]
[1777387786847,42.41,75729.09,0.0,-0.18968,8e-05,20.71142]
[1777387788056,42.41,75726.6,0.0,-0.18988,8e-05,20.72457]
[1777387790665,42.41,75726.09,0.0,-0.18992,8e-05,20.72691]
[1777387791444,42.41,75725.16,0.0,-0.18999,8e-05,20.7317]
[1777387793787,42.41,75725.89,0.0,-0.18993,8e-05,20.72742]
[1777387793864,42.41,75728.04,0.0,-0.18974,8e-05,20.71574]
[1777387794256,42.41,75728.04,0.0,-0.18974,8e-05,20.71574]
[1777387796724,42.41,75730.72,0.0,-0.18951,8e-05,20.70106]
[1777387796832,42.41,75729.03,0.0,-0.18965,8e-05,20.70995]
[1777387801185,42.41,75725.54,0.0,-0.18994,8e-05,20.72826]
[1777387801773,42.41,75725.54,0.0,-0.18994,8e-05,20.72826]
[1777387801842,42.41,75720.6,0.0,-0.19035,8e-05,20.75457]
[1777387801989,42.41,75720.6,0.0,-0.19035,8e-05,20.75457]
[1777387802335,42.41,75720.6,0.0,-0.19035,8e-05,20.75457]
[1777387803711,42.41,75711.6,0.0,-0.19111,8e-05,20.80262]
[1777387803733,42.41,75711.6,0.0,-0.19111,8e-05,20.80262]
[1777387803786,42.41,75710.51,0.0,-0.1912,8e-05,20.80841]
[1777387804100,42.41,75710.51,0.0,-0.1912,8e-05,20.80841]
[1777387804110,42.41,75710.51,0.0,-0.1912,8e-05,20.80841]
[1777387804280,42.41,75710.51,0.0,-0.1912,8e-05,20.80841]
[1777387804585,42.41,75710.51,0.0,-0.1912,8e-05,20.80832]
[1777387806285,42.41,75705.51,0.0,-0.19162,8e-05,20.83492]
[1777387810737,42.41,75696.29,0.0,-0.19239,8e-05,20.8836]
[1777387810771,42.41,75694.77,0.0,-0.19252,8e-05,20.89157]
[1777387811428,42.41,75694.77,0.0,-0.19252,8e-05,20.89157]
[1777387812669,42.41,75694.8,0.0,-0.19251,8e-05,20.89126]
[1777387814987,42.41,75684.57,0.0,-0.19337,8e-05,20.94547]
[1777387815521,42.41,75684.57,0.0,-0.19337,8e-05,20.94547]
[1777387815613,42.41,75684.57,0.0,-0.19337,8e-05,20.94547]
[1777387815774,42.41,75684.57,0.0,-0.19337,8e-05,20.94547]
[1777387815815,42.41,75687.84,0.0,-0.19309,8e-05,20.92798]
[1777387816030,42.41,75687.84,0.0,-0.19309,8e-05,20.92798]
[1777387819393,42.4,75696.26,0.0,-0.19238,8e-05,20.88274]
[1777387824724,42.4,75698.44,0.0,-0.19218,8e-05,20.87042]
[1777387825767,42.4,75698.44,0.0,-0.19218,8e-05,20.87042]
[1777387829329,42.4,75693.6,0.0,-0.19258,8e-05,20.89575]
[1777387831108,42.4,75694.1,0.0,-0.19254,8e-05,20.89279]
[1777387831130,42.4,75694.1,0.0,-0.19254,8e-05,20.89279]
[1777387831773,42.4,75697.25,0.0,-0.19225,8e-05,20.8725]
[1777387834092,42.4,75708.0,0.0,-0.19134,8e-05,20.81498]
[1777387834488,42.4,75708.0,0.0,-0.19134,8e-05,20.81498]
[1777387834913,42.4,75708.0,0.0,-0.19134,8e-05,20.81498]
[1777387834794,42.4,75706.44,0.0,-0.19147,8e-05,20.82325]
[1777387835296,42.4,75706.44,0.0,-0.19147,8e-05,20.82325]
[1777387835744,42.4,75706.44,0.0,-0.19147,8e-05,20.82325]
[1777387835831,42.4,75705.28,0.0,-0.19157,8e-05,20.82938]
[1777387838177,42.4,75704.0,0.0,-0.19167,8e-05,20.83608]
[1777387840059,42.4,75702.97,0.0,-0.19176,8e-05,20.84143]
[1777387840440,42.4,75702.97,0.0,-0.19176,8e-05,20.84143]
[1777387841083,42.4,75702.11,0.0,-0.19183,8e-05,20.84595]
[1777387842934,42.4,75700.73,0.0,-0.19194,8e-05,20.85323]
[1777387843541,42.4,75699.73,0.0,-0.19203,8e-05,20.85848]
[1777387843994,42.4,75699.75,0.0,-0.19202,8e-05,20.85829]
[1777387844766,42.4,75699.75,0.0,-0.19202,8e-05,20.85829]
[1777387844844,42.4,75699.75,0.0,-0.19202,8e-05,20.85829]
[1777387844953,42.4,75692.24,0.0,-0.19266,8e-05,20.89823]
[1777387844990,42.4,75692.24,0.0,-0.19266,8e-05,20.89823]
[1777387845428,42.4,75692.24,0.0,-0.19266,8e-05,20.89823]
[1777387850553,42.39,75697.26,0.0,-0.19222,8e-05,20.87081]
[1777387850649,42.39,75697.26,0.0,-0.19222,8e-05,20.87081]
[1777387850907,42.39,75692.98,0.0,-0.19258,8e-05,20.89352]
[1777387853952,42.39,75689.36,0.0,-0.19288,8e-05,20.91254]
[1777387854938,42.39,75689.78,0.0,-0.19284,8e-05,20.91]
[1777387856949,42.39,75678.69,0.0,-0.19378,8e-05,20.96869]
[1777387859462,42.39,75680.03,0.0,-0.19366,8e-05,20.96111]
[1777387859911,42.39,75680.03,0.0,-0.19366,8e-05,20.96111]
[1777387860753,42.39,75685.25,0.0,-0.19321,8e-05,20.93311]
[1777387860780,42.39,75685.25,0.0,-0.19321,8e-05,20.93311]
[1777387860960,42.39,75685.25,0.0,-0.19321,8e-05,20.93311]
[1777387863589,42.39,75686.05,0.0,-0.19314,8e-05,20.92851]
[1777387863766,42.39,75686.05,0.0,-0.19314,8e-05,20.92851]
[1777387863868,42.39,75683.99,0.0,-0.19331,8e-05,20.93913]
[1777387868879,42.39,75678.04,0.0,-0.19381,8e-05,20.97028]
[1777387868889,42.39,75678.04,0.0,-0.19381,8e-05,20.97028]
[1777387868931,42.39,75679.69,0.0,-0.19366,8e-05,20.96121]
[1777387870872,42.39,75680.85,0.0,-0.19356,8e-05,20.95504]
[1777387870968,42.39,75681.34,0.0,-0.19352,8e-05,20.95228]
[1777387874310,42.38,75683.68,0.0,-0.19332,8e-05,20.93962]
[1777387878610,42.38,75685.01,0.0,-0.1932,8e-05,20.93197]
[1777387879762,42.38,75684.47,0.0,-0.19324,8e-05,20.9347]
[1777387880035,42.38,75680.09,0.0,-0.19361,8e-05,20.95786]
[1777387880128,42.38,75677.78,0.0,-0.1938,8e-05,20.97016]
[1777387883594,42.38,75676.61,0.0,-0.1939,8e-05,20.97611]
[1777387883618,42.38,75676.61,0.0,-0.1939,8e-05,20.97611]
[1777387883682,42.38,75672.46,0.0,-0.19425,9e-05,20.99795]
[1777387888249,42.38,75669.47,0.0,-0.1945,9e-05,21.0138]
[1777387893652,42.38,75666.23,0.0,-0.19475,9e-05,21.02748]
[1777387897277,42.38,75668.03,0.0,-0.1946,9e-05,21.01766]
[1777387897703,42.38,75668.03,0.0,-0.1946,9e-05,21.01766]
[1777387897714,42.38,75668.03,0.0,-0.1946,9e-05,21.01766]
[1777387897811,42.38,75679.17,0.0,-0.19365,8e-05,20.95832]
[1777387900024,42.38,75682.28,0.0,-0.19338,8e-05,20.94176]
[1777387900379,42.38,75683.08,0.0,-0.19332,8e-05,20.93743]
[1777387901497,42.38,75684.33,0.0,-0.19321,8e-05,20.93077]
[1777387902890,42.38,75683.95,0.0,-0.19324,8e-05,20.93252]
[1777387903270,42.38,75683.61,0.0,-0.19326,8e-05,20.93414]
[1777387903836,42.38,75683.61,0.0,-0.19326,8e-05,20.93414]
[1777387905280,42.38,75685.85,0.0,-0.19307,8e-05,20.92183]
[1777387905702,42.38,75685.85,0.0,-0.19307,8e-05,20.92183]
[1777387905931,42.38,75685.85,0.0,-0.19307,8e-05,20.92183]
[1777387905968,42.38,75685.85,0.0,-0.19307,8e-05,20.92183]
[1777387905946,42.38,75686.09,0.0,-0.19305,8e-05,20.92037]
[1777387906125,42.38,75686.09,0.0,-0.19305,8e-05,20.92037]
[1777387906361,42.38,75686.09,0.0,-0.19305,8e-05,20.92037]
[1777387906399,42.38,75693.63,0.0,-0.19241,8e-05,20.88018]
[1777387907196,42.38,75693.63,0.0,-0.19241,8e-05,20.88018]
[1777387907307,42.38,75693.63,0.0,-0.1924,8e-05,20.87988]
[1777387909187,42.38,75698.11,0.0,-0.19202,8e-05,20.85599]
[1777387911571,42.37,75694.38,0.0,-0.19234,8e-05,20.87569]
[1777387913199,42.37,75691.62,0.0,-0.19257,8e-05,20.89017]
[1777387918395,42.37,75692.67,0.0,-0.19247,8e-05,20.88395]
[1777387918936,42.37,75692.67,0.0,-0.19247,8e-05,20.88395]
[1777387918989,42.37,75692.67,0.0,-0.19247,8e-05,20.88395]
[1777387921632,42.37,75697.5,0.0,-0.19206,8e-05,20.85796]
[1777387921676,42.37,75697.5,0.0,-0.19206,8e-05,20.85796]
[1777387921746,42.37,75697.5,0.0,-0.19206,8e-05,20.85796]
[1777387922680,42.37,75693.75,0.0,-0.19237,8e-05,20.87777]
[1777387923492,42.37,75688.26,0.0,-0.19283,8e-05,20.90694]
[1777387923675,42.37,75688.26,0.0,-0.19283,8e-05,20.90694]
[1777387925986,42.37,75688.31,0.0,-0.19283,8e-05,20.90663]
[1777387926003,42.37,75688.31,0.0,-0.19283,8e-05,20.90663]
[1777387926055,42.37,75686.71,0.0,-0.19296,8e-05,20.91513]
[1777387926168,42.37,75686.71,0.0,-0.19296,8e-05,20.91513]
[1777387927764,42.37,75678.27,0.0,-0.19368,8e-05,20.96006]
[1777387928256,42.37,75673.18,0.0,-0.19411,9e-05,20.98719]
[1777387928369,42.37,75673.18,0.0,-0.19411,9e-05,20.98719]
[1777387928464,42.37,75667.48,0.0,-0.1946,9e-05,21.01751]
[1777387929581,42.37,75667.48,0.0,-0.1946,9e-05,21.01751]
[1777387929942,42.37,75666.64,0.0,-0.19467,9e-05,21.02193]
[1777387930238,42.37,75666.64,0.0,-0.19467,9e-05,21.02193]
[1777387932584,42.37,75666.81,0.0,-0.19465,9e-05,21.02093]
[1777387932847,42.37,75666.81,0.0,-0.19465,9e-05,21.02093]
[1777387932932,42.37,75671.1,0.0,-0.19429,9e-05,20.99805]
[1777387934372,42.37,75671.1,0.0,-0.19429,9e-05,20.99802]
[1777387934916,42.37,75671.1,0.0,-0.19429,9e-05,20.99802]
[1777387935660,42.37,75680.11,0.0,-0.19352,8e-05,20.9501]
[1777387936012,42.37,75680.11,0.0,-0.19352,8e-05,20.9501]
[1777387936512,42.37,75680.5,0.0,-0.19349,8e-05,20.94809]
[1777387941546,42.37,75677.38,0.0,-0.19375,8e-05,20.96458]
[1777387942717,42.37,75677.38,0.0,-0.19375,8e-05,20.96458]
[1777387944568,42.37,75680.66,0.0,-0.19347,8e-05,20.94707]
[1777387945936,42.37,75682.2,0.0,-0.19334,8e-05,20.93886]
[1777387946045,42.37,75682.2,0.0,-0.19334,8e-05,20.93886]
[1777387946183,42.37,75685.3,0.0,-0.19308,8e-05,20.92233]
[1777387946196,42.37,75685.3,0.0,-0.19308,8e-05,20.92233]
[1777387946584,42.37,75685.3,0.0,-0.19308,8e-05,20.92233]
[1777387946853,42.37,75698.74,0.0,-0.19194,8e-05,20.85067]
[1777387947287,42.37,75698.74,0.0,-0.19194,8e-05,20.85067]
[1777387948224,42.37,75698.74,0.0,-0.19194,8e-05,20.85057]
[1777387948807,42.37,75698.74,0.0,-0.19194,8e-05,20.85057]
[1777387949809,42.37,75699.87,0.0,-0.19184,8e-05,20.84452]
[1777387950010,42.37,75699.87,0.0,-0.19184,8e-05,20.84452]
[1777387950038,42.37,75699.87,0.0,-0.19184,8e-05,20.84452]
[1777387950075,42.37,75699.87,0.0,-0.19184,8e-05,20.84452]
[1777387950179,42.37,75699.5,0.0,-0.19188,8e-05,20.84648]
[1777387950702,42.37,75699.5,0.0,-0.19188,8e-05,20.84648]
[1777387950803,42.37,75694.38,0.0,-0.19231,8e-05,20.87372]
[1777387953869,42.37,75697.45,0.0,-0.19203,8e-05,20.85406]
[1777387954370,42.37,75696.84,0.0,-0.19208,8e-05,20.85735]
[1777387954525,42.37,75696.84,0.0,-0.19208,8e-05,20.85735]
[1777387957722,42.37,75694.33,0.0,-0.19229,8e-05,20.87085]
[1777387958065,42.37,75691.84,0.0,-0.1925,8e-05,20.88416]
[1777387962623,42.37,75699.19,0.0,-0.19188,8e-05,20.84483]
[1777387962682,42.37,75699.19,0.0,-0.19188,8e-05,20.84483]
[1777387962709,42.37,75699.19,0.0,-0.19188,8e-05,20.84483]
[1777387962993,42.37,75699.19,0.0,-0.19188,8e-05,20.84483]
[1777387963040,42.37,75699.19,0.0,-0.19188,8e-05,20.84483]
[1777387963037,42.37,75707.56,0.0,-0.19118,8e-05,20.80009]
[1777387963995,42.37,75707.56,0.0,-0.19118,8e-05,20.80009]
[1777387963893,42.37,75724.55,0.0,-0.18975,8e-05,20.70921]
[1777387964195,42.37,75724.55,0.0,-0.18975,8e-05,20.70921]
[1777387964956,42.37,75724.55,0.0,-0.18975,8e-05,20.70921]
[1777387964994,42.37,75722.89,0.0,-0.18989,8e-05,20.71798]
[1777387965325,42.37,75722.89,0.0,-0.18989,8e-05,20.71798]
[1777387965966,42.37,75722.89,0.0,-0.18989,8e-05,20.71798]
[1777387968037,42.37,75731.72,0.0,-0.18915,8e-05,20.67072]
[1777387968738,42.37,75733.17,0.0,-0.18903,8e-05,20.66307]
[1777387971834,42.37,75736.54,0.0,-0.18875,8e-05,20.64505]
[1777387975541,42.37,75739.81,0.0,-0.18847,8e-05,20.62749]
[1777387975789,42.37,75741.07,0.0,-0.18837,8e-05,20.62068]
[1777387979130,42.37,75746.0,0.0,-0.18795,8e-05,20.59417]
[1777387979482,42.37,75746.0,0.0,-0.18795,8e-05,20.59417]
[1777387979937,42.37,75760.98,0.0,-0.18671,8e-05,20.51378]
[1777387980356,42.37,75760.98,0.0,-0.18671,8e-05,20.51378]
[1777387980413,42.37,75760.98,0.0,-0.18671,8e-05,20.51378]
[1777387980525,42.37,75760.98,0.0,-0.18671,8e-05,20.51378]
[1777387980913,42.37,75760.98,0.0,-0.18671,8e-05,20.51378]
[1777387981009,42.37,75771.78,0.0,-0.18581,8e-05,20.45578]
[1777387982078,42.37,75771.78,0.0,-0.18581,8e-05,20.45578]
[1777387982802,42.37,75771.78,0.0,-0.18581,8e-05,20.45573]
[1777387983537,42.37,75776.55,0.0,-0.18542,8e-05,20.42999]
[1777387985045,42.37,75764.74,0.0,-0.1864,8e-05,20.4936]
[1777387985339,42.37,75764.74,0.0,-0.1864,8e-05,20.4936]
[1777387985439,42.37,75764.74,0.0,-0.1864,8e-05,20.4936]
[1777387985450,42.37,75764.74,0.0,-0.1864,8e-05,20.4936]
[1777387985617,42.37,75764.74,0.0,-0.1864,8e-05,20.4936]
[1777387985867,42.37,75764.74,0.0,-0.1864,8e-05,20.49374]
[1777387988888,42.37,75743.4,0.0,-0.18818,8e-05,20.6086]
[1777387989278,42.37,75743.4,0.0,-0.18818,8e-05,20.6086]
[1777387990311,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387990410,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387990472,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387990679,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387990708,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387990913,42.37,75742.76,0.0,-0.18823,8e-05,20.61212]
[1777387991640,42.37,75739.03,0.0,-0.18854,8e-05,20.63218]
[1777387992371,42.37,75739.03,0.0,-0.18855,8e-05,20.63227]
[1777387993034,42.37,75739.03,0.0,-0.18855,8e-05,20.63227]
[1777387993123,42.37,75752.54,0.0,-0.18742,8e-05,20.55977]
[1777387993380,42.37,75752.54,0.0,-0.18742,8e-05,20.55977]
[1777387993664,42.37,75752.54,0.0,-0.18742,8e-05,20.55977]
[1777387993922,42.37,75752.54,0.0,-0.18742,8e-05,20.55978]
[1777387994451,42.37,75752.54,0.0,-0.18742,8e-05,20.55978]
[1777387994459,42.37,75752.54,0.0,-0.18742,8e-05,20.55978]
[1777387994525,42.37,75752.54,0.0,-0.18742,8e-05,20.55978]
[1777387994777,42.37,75752.54,0.0,-0.18742,8e-05,20.55978]
[1777387994930,42.37,75767.04,0.0,-0.18622,8e-05,20.48191]
[1777387996301,42.37,75762.46,0.0,-0.1866,8e-05,20.50659]
[1777387996386,42.37,75762.46,0.0,-0.1866,8e-05,20.50659]
[1777387996944,42.37,75757.9,0.0,-0.18698,8e-05,20.53111]
[1777387997725,42.37,75757.9,0.0,-0.18698,8e-05,20.53111]
[1777388001997,42.37,75759.16,0.0,-0.18687,8e-05,20.52455]
[1777388002047,42.37,75759.16,0.0,-0.18687,8e-05,20.52455]
[1777388002051,42.37,75759.1,0.0,-0.18688,8e-05,20.52493]
[1777388002447,42.37,75759.1,0.0,-0.18688,8e-05,20.52493]
[1777388003068,42.37,75759.1,0.0,-0.18688,8e-05,20.52493]
[1777388004419,42.37,75763.84,0.0,-0.18649,8e-05,20.49953]
[1777388004569,42.37,75763.84,0.0,-0.18649,8e-05,20.49953]
[1777388004573,42.37,75763.84,0.0,-0.18649,8e-05,20.49953]
[1777388004999,42.37,75771.67,0.0,-0.18584,8e-05,20.45753]
[1777388005470,42.37,75771.67,0.0,-0.18584,8e-05,20.45753]
[1777388005484,42.37,75771.67,0.0,-0.18584,8e-05,20.45753]
[1777388005534,42.37,75771.67,0.0,-0.18584,8e-05,20.45753]
[1777388005538,42.37,75771.67,0.0,-0.18584,8e-05,20.45753]
[1777388006007,42.37,75772.0,0.0,-0.18581,8e-05,20.45578]
[1777388006371,42.37,75772.0,0.0,-0.18581,8e-05,20.45578]
[1777388006439,42.37,75772.0,0.0,-0.18581,8e-05,20.45578]
[1777388009265,42.37,75766.29,0.0,-0.18629,8e-05,20.48669]
[1777388015071,42.37,75764.68,0.0,-0.18641,8e-05,20.49254]
[1777388018028,42.37,75764.07,0.0,-0.18646,8e-05,20.49608]
[1777388022572,42.38,75766.08,0.0,-0.1863,8e-05,20.48571]
[1777388022585,42.38,75766.08,0.0,-0.1863,8e-05,20.48571]
[1777388023129,42.38,75769.66,0.0,-0.18601,8e-05,20.46657]
[1777388028161,42.38,75769.37,0.0,-0.18605,8e-05,20.46894]
[1777388029200,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388029415,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388029431,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388029443,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388029617,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388029646,42.38,75768.04,0.0,-0.18616,8e-05,20.47612]
[1777388030147,42.38,75760.83,0.0,-0.18675,8e-05,20.51487]
[1777388034943,42.38,75753.42,0.0,-0.18737,8e-05,20.55473]
[1777388034955,42.38,75753.42,0.0,-0.18737,8e-05,20.55473]
[1777388034957,42.38,75754.68,0.0,-0.18727,8e-05,20.54798]
[1777388036647,42.38,75757.3,0.0,-0.18705,8e-05,20.53394]
[1777388036664,42.38,75757.3,0.0,-0.18705,8e-05,20.53394]
[1777388039441,42.38,75759.0,0.0,-0.18691,8e-05,20.52488]
[1777388039644,42.38,75759.0,0.0,-0.18691,8e-05,20.52488]
[1777388042540,42.38,75758.82,0.0,-0.18693,8e-05,20.52599]
[1777388044219,42.38,75754.33,0.0,-0.1873,8e-05,20.55014]
[1777388044257,42.38,75754.33,0.0,-0.1873,8e-05,20.55014]
[1777388045073,42.38,75754.33,0.0,-0.1873,8e-05,20.55014]
[1777388045170,42.38,75754.33,0.0,-0.1873,8e-05,20.55014]
[1777388045134,42.38,75754.21,0.0,-0.18731,8e-05,20.55079]
[1777388046992,42.38,75749.15,0.0,-0.18773,8e-05,20.57792]
[1777388048467,42.38,75745.23,0.0,-0.18806,8e-05,20.5989]
[1777388048491,42.38,75745.23,0.0,-0.18806,8e-05,20.5989]
[1777388048755,42.38,75745.23,0.0,-0.18806,8e-05,20.5989]
[1777388048817,42.38,75740.5,0.0,-0.18845,8e-05,20.62409]
[1777388054897,42.38,75737.21,0.0,-0.18872,8e-05,20.64185]
[1777388054923,42.38,75737.21,0.0,-0.18872,8e-05,20.64185]
[1777388054936,42.38,75737.21,0.0,-0.18872,8e-05,20.64185]
[1777388055021,42.38,75737.21,0.0,-0.18872,8e-05,20.64185]
[1777388055104,42.38,75737.24,0.0,-0.18872,8e-05,20.64169]
[1777388056118,42.38,75737.24,0.0,-0.18872,8e-05,20.64169]
[1777388056125,42.38,75739.9,0.0,-0.1885,8e-05,20.62745]
[1777388056205,42.38,75739.9,0.0,-0.1885,8e-05,20.62745]
[1777388056400,42.38,75739.9,0.0,-0.1885,8e-05,20.62745]
[1777388056542,42.38,75739.9,0.0,-0.1885,8e-05,20.62745]
[1777388056601,42.38,75739.9,0.0,-0.1885,8e-05,20.62745]
[1777388059121,42.38,75737.39,0.0,-0.18871,8e-05,20.64078]
[1777388059176,42.38,75733.87,0.0,-0.189,8e-05,20.65935]
[1777388061651,42.38,75734.11,0.0,-0.18897,8e-05,20.65791]
[1777388061670,42.38,75734.11,0.0,-0.18897,8e-05,20.65791]
[1777388061764,42.38,75734.11,0.0,-0.18897,8e-05,20.65791]
[1777388061795,42.38,75734.45,0.0,-0.18894,8e-05,20.65579]
[1777388063116,42.38,75734.45,0.0,-0.18894,8e-05,20.65579]
[1777388066867,42.38,75737.21,0.0,-0.18871,8e-05,20.6407]
[1777388067160,42.38,75737.21,0.0,-0.18871,8e-05,20.6407]
[1777388067174,42.38,75737.21,0.0,-0.18871,8e-05,20.6407]
[1777388067180,42.38,75737.73,0.0,-0.18866,8e-05,20.63777]
[1777388069921,42.38,75730.82,0.0,-0.18924,8e-05,20.67458]
[1777388069976,42.38,75730.82,0.0,-0.18924,8e-05,20.67458]
[1777388070755,42.38,75732.7,0.0,-0.18908,8e-05,20.6644]
[1777388071202,42.38,75732.7,0.0,-0.18908,8e-05,20.6644]
[1777388071612,42.37,75742.22,0.0,-0.18826,8e-05,20.60994]
[1777388077511,42.37,75742.71,0.0,-0.18821,8e-05,20.60693]
[1777388082595,42.37,75747.9,0.0,-0.18778,8e-05,20.57894]
[1777388086626,42.37,75753.42,0.0,-0.18732,8e-05,20.54936]
[1777388089956,42.37,75755.7,0.0,-0.18713,8e-05,20.53713]
[1777388090003,42.37,75755.7,0.0,-0.18713,8e-05,20.53713]
[1777388090210,42.37,75755.7,0.0,-0.18713,8e-05,20.53713]
[1777388090057,42.37,75747.32,0.0,-0.18783,8e-05,20.58219]
[1777388090238,42.37,75747.32,0.0,-0.18783,8e-05,20.58219]
[1777388090295,42.37,75747.32,0.0,-0.18783,8e-05,20.58219]
[1777388091246,42.37,75747.32,0.0,-0.18783,8e-05,20.58219]
[1777388091448,42.37,75747.32,0.0,-0.18783,8e-05,20.58219]
[1777388092546,42.37,75741.35,0.0,-0.18833,8e-05,20.6142]
[1777388093194,42.37,75741.35,0.0,-0.18833,8e-05,20.6142]
[1777388093027,42.37,75742.05,0.0,-0.18827,8e-05,20.61039]
[1777388093452,42.37,75742.05,0.0,-0.18827,8e-05,20.61039]
[1777388093709,42.37,75742.05,0.0,-0.18827,8e-05,20.61039]
[1777388099663,42.37,75741.74,0.0,-0.18829,8e-05,20.61185]
[1777388101788,42.37,75744.66,0.0,-0.18805,8e-05,20.59618]
[1777388101809,42.37,75744.66,0.0,-0.18805,8e-05,20.59618]
[1777388101950,42.37,75744.66,0.0,-0.18805,8e-05,20.59618]
[1777388102190,42.37,75741.69,0.0,-0.18829,8e-05,20.61208]
[1777388106747,42.37,75735.41,0.0,-0.18881,8e-05,20.64552]
[1777388106838,42.37,75738.53,0.0,-0.18855,8e-05,20.62871]
[1777388111659,42.37,75745.61,0.0,-0.18796,8e-05,20.59057]
[1777388111885,42.37,75740.37,0.0,-0.1884,8e-05,20.61863]
[1777388116858,42.37,75727.86,0.0,-0.18945,8e-05,20.6861]
[1777388123237,42.37,75735.35,0.0,-0.18882,8e-05,20.6462]
[1777388129009,42.37,75734.8,0.0,-0.18887,8e-05,20.64917]
[1777388134523,42.37,75738.21,0.0,-0.18857,8e-05,20.62793]
[1777388134707,42.37,75738.21,0.0,-0.18857,8e-05,20.62793]
[1777388134910,42.37,75739.17,0.0,-0.18849,8e-05,20.62291]
[1777388136293,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388136359,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388136615,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388136634,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388136694,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388136823,42.38,75744.9,0.0,-0.18802,8e-05,20.59225]
[1777388137206,42.37,75759.71,0.0,-0.18678,8e-05,20.51276]
[1777388138241,42.37,75759.71,0.0,-0.18678,8e-05,20.51276]
[1777388138265,42.37,75759.71,0.0,-0.18678,8e-05,20.51276]
[1777388139193,42.37,75759.71,0.0,-0.18678,8e-05,20.5127]
[1777388139259,42.37,75759.71,0.0,-0.18678,8e-05,20.5127]
[1777388139207,42.37,75772.53,0.0,-0.18572,8e-05,20.44386]
[1777388139535,42.37,75772.53,0.0,-0.18572,8e-05,20.44386]
[1777388139623,42.37,75772.53,0.0,-0.18572,8e-05,20.44386]
[1777388139950,42.37,75772.53,0.0,-0.18572,8e-05,20.44386]
[1777388140297,42.37,75800.1,0.0,-0.18345,8e-05,20.29553]
[1777388140882,42.37,75800.1,0.0,-0.18345,8e-05,20.29553]
[1777388140993,42.37,75800.1,0.0,-0.18345,8e-05,20.29553]
[1777388141094,42.37,75817.67,0.0,-0.18202,8e-05,20.20089]
[1777388141389,42.37,75817.67,0.0,-0.18202,8e-05,20.20089]
[1777388141810,42.37,75817.67,0.0,-0.18202,8e-05,20.20089]
[1777388142018,42.37,75817.67,0.0,-0.18202,8e-05,20.20089]
[1777388142229,42.37,75854.78,0.0,-0.179,8e-05,20.0002]
[1777388142467,42.37,75854.78,0.0,-0.179,8e-05,20.0002]
[1777388142571,42.37,75854.78,0.0,-0.179,8e-05,20.0002]
[1777388142672,42.37,75854.78,0.0,-0.179,8e-05,20.0002]
[1777388143224,42.37,75854.78,0.0,-0.179,8e-05,20.0002]
[1777388143093,42.38,75822.41,0.0,-0.18163,8e-05,20.17537]
[1777388143404,42.38,75822.41,0.0,-0.18163,8e-05,20.17537]
[1777388143538,42.38,75822.41,0.0,-0.18163,8e-05,20.17537]
[1777388144077,42.38,75822.41,0.0,-0.18163,8e-05,20.17537]
[1777388144138,42.38,75822.41,0.0,-0.18163,8e-05,20.17537]
[1777388144177,42.38,75813.76,0.0,-0.18234,8e-05,20.22212]
[1777388144292,42.38,75813.76,0.0,-0.18234,8e-05,20.22212]
[1777388144307,42.38,75813.76,0.0,-0.18234,8e-05,20.22212]
[1777388145143,42.38,75813.76,0.0,-0.18234,8e-05,20.22212]
[1777388145392,42.38,75821.73,0.0,-0.18169,8e-05,20.1793]
[1777388145677,42.38,75821.73,0.0,-0.18169,8e-05,20.1793]
[1777388145969,42.38,75821.73,0.0,-0.18169,8e-05,20.1793]
[1777388146120,42.38,75821.73,0.0,-0.18169,8e-05,20.1793]
[1777388146272,42.38,75821.73,0.0,-0.18169,8e-05,20.1793]
[1777388147055,42.38,75816.46,0.0,-0.18212,8e-05,20.2079]
[1777388147268,42.38,75811.53,0.0,-0.18253,8e-05,20.23462]
[1777388147299,42.38,75811.53,0.0,-0.18253,8e-05,20.23462]
[1777388147449,42.38,75811.53,0.0,-0.18253,8e-05,20.23462]
[1777388147518,42.38,75811.53,0.0,-0.18253,8e-05,20.23462]
[1777388147629,42.38,75811.53,0.0,-0.18253,8e-05,20.23462]
[1777388148014,42.38,75811.82,0.0,-0.1825,8e-05,20.23306]
[1777388148325,42.38,75811.82,0.0,-0.1825,8e-05,20.23306]
[1777388149201,42.38,75811.82,0.0,-0.1825,8e-05,20.23306]
[1777388149241,42.38,75811.82,0.0,-0.1825,8e-05,20.23306]
[1777388149261,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388149526,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388149687,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388149867,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388149929,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388150004,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388150032,42.38,75812.4,0.0,-0.18246,8e-05,20.23014]
[1777388150334,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388150394,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388150521,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388150653,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388150898,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388151030,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388151569,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388152244,42.38,75821.92,0.0,-0.18168,8e-05,20.17887]
[1777388152039,42.38,75821.13,0.0,-0.18175,8e-05,20.18314]
[1777388153047,42.38,75806.29,0.0,-0.18296,8e-05,20.26312]
[1777388153450,42.38,75806.29,0.0,-0.18296,8e-05,20.26312]
[1777388154196,42.38,75806.29,0.0,-0.18296,8e-05,20.26312]
[1777388154227,42.38,75806.29,0.0,-0.18296,8e-05,20.26312]
[1777388154237,42.38,75807.77,0.0,-0.18284,8e-05,20.25511]
[1777388155619,42.38,75808.67,0.0,-0.18276,8e-05,20.25038]
[1777388155719,42.38,75808.67,0.0,-0.18276,8e-05,20.25038]
[1777388156315,42.38,75808.67,0.0,-0.18277,8e-05,20.25049]
[1777388156444,42.38,75808.67,0.0,-0.18277,8e-05,20.25049]
[1777388157024,42.38,75808.67,0.0,-0.18277,8e-05,20.25049]
[1777388157268,42.38,75808.67,0.0,-0.18277,8e-05,20.25049]
[1777388157287,42.38,75808.67,0.0,-0.18277,8e-05,20.25049]
[1777388157272,42.38,75808.95,0.0,-0.18274,8e-05,20.24899]
[1777388157850,42.38,75808.95,0.0,-0.18274,8e-05,20.24899]
[1777388157911,42.38,75808.95,0.0,-0.18274,8e-05,20.24899]
[1777388158306,42.38,75814.8,0.0,-0.18227,8e-05,20.21755]
[1777388159964,42.38,75814.8,0.0,-0.18227,8e-05,20.21767]
[1777388160405,42.38,75815.86,0.0,-0.18219,8e-05,20.21227]
[1777388162332,42.38,75810.92,0.0,-0.18259,8e-05,20.23914]
[1777388162402,42.38,75810.92,0.0,-0.18259,8e-05,20.23914]
[1777388163124,42.38,75811.96,0.0,-0.18251,8e-05,20.23366]
[1777388163418,42.38,75811.96,0.0,-0.18251,8e-05,20.23366]
[1777388164057,42.38,75811.96,0.0,-0.18251,8e-05,20.23366]
[1777388164200,42.38,75811.96,0.0,-0.18251,8e-05,20.23366]
[1777388166361,42.38,75807.48,0.0,-0.18288,8e-05,20.25815]
[1777388166408,42.38,75807.48,0.0,-0.18288,8e-05,20.25815]
[1777388166911,42.38,75807.48,0.0,-0.18288,8e-05,20.25815]
[1777388167150,42.38,75805.24,0.0,-0.18307,8e-05,20.2703]
[1777388168336,42.38,75807.69,0.0,-0.18287,8e-05,20.2572]
[1777388169163,42.38,75810.98,0.0,-0.1826,8e-05,20.23947]
[1777388170149,42.38,75810.98,0.0,-0.1826,8e-05,20.23947]
[1777388170377,42.38,75809.82,0.0,-0.1827,8e-05,20.24595]
[1777388171176,42.38,75808.94,0.0,-0.18277,8e-05,20.2508]
[1777388171404,42.38,75808.94,0.0,-0.18277,8e-05,20.2508]
[1777388171441,42.38,75808.94,0.0,-0.18277,8e-05,20.2508]
[1777388171639,42.38,75808.94,0.0,-0.18277,8e-05,20.2508]
[1777388172184,42.38,75805.69,0.0,-0.18304,8e-05,20.26839]
[1777388172977,42.38,75805.69,0.0,-0.18304,8e-05,20.26839]
[1777388172992,42.38,75805.69,0.0,-0.18304,8e-05,20.26839]
[1777388173044,42.38,75805.69,0.0,-0.18304,8e-05,20.26839]
[1777388173161,42.38,75805.69,0.0,-0.18304,8e-05,20.26839]
[1777388173227,42.38,75798.71,0.0,-0.18361,8e-05,20.30601]
[1777388173625,42.38,75798.71,0.0,-0.18361,8e-05,20.30601]
[1777388174198,42.38,75798.71,0.0,-0.18361,8e-05,20.30604]
[1777388174443,42.38,75798.71,0.0,-0.18361,8e-05,20.30604]
[1777388174459,42.38,75798.71,0.0,-0.18361,8e-05,20.30604]
[1777388174939,42.38,75798.71,0.0,-0.18361,8e-05,20.30604]
[1777388175174,42.38,75798.71,0.0,-0.18361,8e-05,20.30604]
[1777388175219,42.38,75802.08,0.0,-0.18333,8e-05,20.28793]
[1777388178241,42.38,75806.51,0.0,-0.18297,8e-05,20.26419]
[1777388178475,42.38,75802.84,0.0,-0.18327,8e-05,20.28401]
[1777388179291,42.38,75802.84,0.0,-0.18327,8e-05,20.28401]
[1777388179491,42.38,75802.84,0.0,-0.18327,8e-05,20.28401]
[1777388179528,42.38,75802.84,0.0,-0.18327,8e-05,20.28401]
[1777388180241,42.38,75800.69,0.0,-0.18345,8e-05,20.29566]
[1777388185276,42.38,75790.93,0.0,-0.18425,8e-05,20.34826]
[1777388185816,42.38,75790.93,0.0,-0.18425,8e-05,20.34826]
[1777388186047,42.38,75790.93,0.0,-0.18425,8e-05,20.34826]
[1777388186311,42.38,75800.57,0.0,-0.18346,8e-05,20.2964]
[1777388189531,42.38,75809.98,0.0,-0.18269,8e-05,20.24585]
[1777388189552,42.38,75809.98,0.0,-0.18269,8e-05,20.24585]
[1777388190632,42.38,75815.91,0.0,-0.18221,8e-05,20.21388]
[1777388191318,42.38,75818.45,0.0,-0.18198,8e-05,20.19693]
[1777388192622,42.38,75821.62,0.0,-0.18173,8e-05,20.17997]
[1777388193163,42.38,75821.62,0.0,-0.18173,8e-05,20.17997]
[1777388194058,42.39,75824.43,0.0,-0.1815,8e-05,20.16497]
[1777388194341,42.39,75827.78,0.0,-0.18123,8e-05,20.14728]
[1777388196112,42.39,75839.32,0.0,-0.1803,8e-05,20.08547]
[1777388197911,42.39,75839.32,0.0,-0.1803,8e-05,20.08547]
[1777388198021,42.39,75839.32,0.0,-0.1803,8e-05,20.08547]
[1777388200740,42.39,75846.82,0.0,-0.1797,8e-05,20.04524]
[1777388202772,42.39,75848.98,0.0,-0.17953,8e-05,20.03374]
[1777388202941,42.39,75847.54,0.0,-0.17965,8e-05,20.04162]
[1777388205950,42.39,75842.54,0.0,-0.18005,8e-05,20.06882]
[1777388205965,42.39,75842.54,0.0,-0.18005,8e-05,20.06882]
[1777388206132,42.39,75842.54,0.0,-0.18005,8e-05,20.06882]
[1777388206201,42.39,75840.06,0.0,-0.18026,8e-05,20.08233]
[1777388210177,42.39,75829.28,0.0,-0.18113,8e-05,20.1408]
[1777388213071,42.39,75822.09,0.0,-0.18172,8e-05,20.17987]
[1777388213095,42.39,75822.09,0.0,-0.18172,8e-05,20.17987]
[1777388213125,42.39,75822.09,0.0,-0.18172,8e-05,20.17987]
[1777388213212,42.39,75814.54,0.0,-0.18234,8e-05,20.2206]
[1777388215958,42.39,75810.59,0.0,-0.18266,8e-05,20.242]
[1777388216047,42.39,75810.59,0.0,-0.18266,8e-05,20.242]
[1777388216099,42.39,75804.08,0.0,-0.1832,8e-05,20.27713]
[1777388216463,42.39,75804.08,0.0,-0.1832,8e-05,20.27713]
[1777388216886,42.39,75804.08,0.0,-0.1832,8e-05,20.27713]
[1777388217141,42.39,75804.08,0.0,-0.1832,8e-05,20.27713]
[1777388217205,42.39,75826.79,0.0,-0.18134,8e-05,20.15477]
[1777388217543,42.39,75826.79,0.0,-0.18134,8e-05,20.15477]
[1777388217688,42.39,75826.79,0.0,-0.18134,8e-05,20.15477]
[1777388217984,42.39,75826.79,0.0,-0.18134,8e-05,20.15477]
[1777388218086,42.39,75853.31,0.0,-0.1792,8e-05,20.01164]
[1777388218471,42.39,75853.31,0.0,-0.1792,8e-05,20.01164]
[1777388218625,42.39,75853.31,0.0,-0.1792,8e-05,20.01164]
[1777388218990,42.39,75853.31,0.0,-0.1792,8e-05,20.01164]
[1777388219197,42.39,75855.1,0.0,-0.17906,8e-05,20.0022]
[1777388220275,42.39,75855.1,0.0,-0.17906,8e-05,20.0022]
[1777388220296,42.39,75835.99,0.0,-0.1806,8e-05,20.10565]
[1777388220810,42.39,75835.99,0.0,-0.1806,8e-05,20.10565]
[1777388220913,42.39,75831.73,0.0,-0.18095,8e-05,20.12864]
[1777388221458,42.39,75831.73,0.0,-0.18095,8e-05,20.12864]
[1777388221806,42.39,75831.73,0.0,-0.18095,8e-05,20.12864]
[1777388222292,42.39,75831.73,0.0,-0.18095,8e-05,20.12864]
[1777388223280,42.39,75832.9,0.0,-0.18086,8e-05,20.12274]
[1777388224587,42.4,75833.07,0.0,-0.18085,8e-05,20.12208]
[1777388224972,42.4,75833.07,0.0,-0.18085,8e-05,20.12208]
[1777388225160,42.4,75833.07,0.0,-0.18085,8e-05,20.12208]
[1777388225230,42.4,75839.96,0.0,-0.1803,8e-05,20.08519]
[1777388225409,42.4,75839.96,0.0,-0.1803,8e-05,20.08519]
[1777388225825,42.4,75839.96,0.0,-0.1803,8e-05,20.08519]
[1777388227095,42.4,75839.28,0.0,-0.18035,8e-05,20.08886]
[1777388227188,42.4,75839.28,0.0,-0.18035,8e-05,20.08886]
[1777388227220,42.4,75839.28,0.0,-0.18035,8e-05,20.08886]
[1777388227301,42.4,75838.96,0.0,-0.18039,8e-05,20.09145]
[1777388229106,42.4,75838.96,0.0,-0.18039,8e-05,20.09145]
[1777388229750,42.4,75831.35,0.0,-0.18101,8e-05,20.13272]
[1777388229783,42.4,75831.35,0.0,-0.18101,8e-05,20.13272]
[1777388229906,42.4,75831.35,0.0,-0.18101,8e-05,20.13272]
[1777388229993,42.4,75831.35,0.0,-0.18101,8e-05,20.13272]
[1777388230009,42.4,75836.34,0.0,-0.18061,8e-05,20.10579]
[1777388230774,42.4,75836.34,0.0,-0.18061,8e-05,20.10579]
[1777388230815,42.4,75836.34,0.0,-0.18061,8e-05,20.10579]
[1777388231200,42.4,75855.06,0.0,-0.1791,8e-05,20.00501]
[1777388235164,42.4,75856.36,0.0,-0.17899,8e-05,19.99821]
[1777388236724,42.4,75849.07,0.0,-0.17959,8e-05,20.03793]
[1777388237167,42.4,75849.07,0.0,-0.17959,8e-05,20.03793]
[1777388237184,42.4,75849.07,0.0,-0.17959,8e-05,20.03793]
[1777388237216,42.4,75843.35,0.0,-0.18005,8e-05,20.06911]
[1777388238480,42.4,75843.35,0.0,-0.18005,8e-05,20.06911]
[1777388242024,42.4,75845.16,0.0,-0.17992,8e-05,20.06025]
[1777388242082,42.4,75845.16,0.0,-0.17992,8e-05,20.06025]
[1777388243213,42.41,75847.77,0.0,-0.17971,8e-05,20.04641]
[1777388246480,42.41,75849.59,0.0,-0.17957,8e-05,20.0369]
[1777388246505,42.41,75849.59,0.0,-0.17957,8e-05,20.0369]
[1777388246514,42.41,75849.59,0.0,-0.17957,8e-05,20.0369]
[1777388247172,42.41,75849.59,0.0,-0.17957,8e-05,20.0369]
[1777388247466,42.41,75849.26,0.0,-0.1796,8e-05,20.03902]
[1777388248001,42.41,75849.26,0.0,-0.1796,8e-05,20.03902]
[1777388248030,42.41,75849.26,0.0,-0.1796,8e-05,20.03902]
[1777388250552,42.41,75845.94,0.0,-0.17987,8e-05,20.05704]
[1777388250578,42.41,75845.94,0.0,-0.17987,8e-05,20.05704]
[1777388250803,42.41,75845.94,0.0,-0.17987,8e-05,20.05704]
[1777388250928,42.41,75845.94,0.0,-0.17987,8e-05,20.05704]
[1777388250957,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388251677,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388251699,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388252191,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388252235,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388252246,42.41,75826.09,0.0,-0.18149,8e-05,20.16445]
[1777388252322,42.41,75821.11,0.0,-0.18188,8e-05,20.18855]
[1777388253923,42.41,75821.11,0.0,-0.18188,8e-05,20.18855]
[1777388254008,42.41,75821.11,0.0,-0.18188,8e-05,20.18855]
[1777388255133,42.41,75822.96,0.0,-0.18173,8e-05,20.17876]
[1777388255172,42.41,75822.96,0.0,-0.18173,8e-05,20.17876]
[1777388255267,42.41,75831.07,0.0,-0.18107,8e-05,20.13522]
[1777388256303,42.41,75842.12,0.0,-0.18018,8e-05,20.07584]
[1777388257439,42.41,75842.12,0.0,-0.18018,8e-05,20.07584]
[1777388257829,42.41,75842.12,0.0,-0.18018,8e-05,20.07584]
[1777388261153,42.41,75837.58,0.0,-0.18056,8e-05,20.10133]
[1777388261998,42.41,75835.99,0.0,-0.1807,8e-05,20.11013]
[1777388267952,42.42,75837.25,0.0,-0.18061,8e-05,20.10448]
[1777388269653,42.42,75834.98,0.0,-0.1808,8e-05,20.11738]
[1777388274919,42.42,75837.3,0.0,-0.18063,8e-05,20.1059]
[1777388279952,42.43,75840.69,0.0,-0.18038,8e-05,20.08903]
[1777388285021,42.43,75835.63,0.0,-0.1808,8e-05,20.11745]
[1777388290056,42.43,75844.82,0.0,-0.18007,8e-05,20.06879]
[1777388291147,42.43,75844.82,0.0,-0.18007,8e-05,20.06879]
[1777388291905,42.43,75849.48,0.0,-0.1797,8e-05,20.04402]
[1777388292070,42.43,75849.03,0.0,-0.17974,8e-05,20.04645]
[1777388292784,42.43,75849.03,0.0,-0.17974,8e-05,20.04645]
[1777388293287,42.43,75849.03,0.0,-0.17974,8e-05,20.04645]
[1777388293322,42.43,75856.11,0.0,-0.17917,8e-05,20.0084]
[1777388299118,42.43,75861.43,0.0,-0.17875,8e-05,19.98059]
[1777388304152,42.44,75865.13,0.0,-0.17846,8e-05,19.96138]
[1777388306182,42.44,75866.15,0.0,-0.17838,8e-05,19.95599]
[1777388306322,42.44,75866.15,0.0,-0.17838,8e-05,19.95599]
[1777388306371,42.44,75866.15,0.0,-0.17838,8e-05,19.95599]
[1777388306444,42.44,75856.65,0.0,-0.17915,8e-05,20.00742]
[1777388308114,42.44,75847.56,0.0,-0.17989,8e-05,20.0566]
[1777388308189,42.44,75846.09,0.0,-0.18001,8e-05,20.06458]
[1777388309769,42.44,75846.09,0.0,-0.18001,8e-05,20.06457]
[1777388315233,42.44,75842.49,0.0,-0.18028,8e-05,20.08103]
[1777388316104,42.44,75842.49,0.0,-0.18028,8e-05,20.08103]
[1777388316238,42.44,75842.81,0.0,-0.18026,8e-05,20.07931]
[1777388319267,42.44,75844.67,0.0,-0.18011,8e-05,20.06947]
[1777388319434,42.44,75844.67,0.0,-0.18011,8e-05,20.06947]
[1777388319480,42.44,75845.35,0.0,-0.18005,8e-05,20.06592]
[1777388323559,42.44,75839.45,0.0,-0.18054,8e-05,20.09852]
[1777388329330,42.45,75836.4,0.0,-0.18081,8e-05,20.11615]
[1777388331694,42.45,75836.82,0.0,-0.18078,8e-05,20.11442]
[1777388335297,42.45,75838.35,0.0,-0.18066,8e-05,20.10634]
[1777388340192,42.45,75835.39,0.0,-0.18091,8e-05,20.12304]
[1777388340406,42.45,75835.39,0.0,-0.18091,8e-05,20.12304]
[1777388345442,42.45,75840.02,0.0,-0.18055,8e-05,20.0992]
[1777388350442,42.45,75836.92,0.0,-0.18081,8e-05,20.1168]
[1777388352095,42.45,75840.61,0.0,-0.18052,8e-05,20.09711]
[1777388353451,42.46,75843.22,0.0,-0.18031,8e-05,20.08323]
[1777388353506,42.46,75843.22,0.0,-0.18031,8e-05,20.08323]
[1777388354715,42.46,75849.11,0.0,-0.17984,8e-05,20.05207]
[1777388354724,42.46,75849.11,0.0,-0.17984,8e-05,20.05207]
[1777388355513,42.46,75852.07,0.0,-0.17961,8e-05,20.03621]
[1777388356537,42.46,75856.58,0.0,-0.17924,8e-05,20.01201]
[1777388356743,42.46,75856.58,0.0,-0.17924,8e-05,20.01201]
[1777388357372,42.46,75856.58,0.0,-0.17924,8e-05,20.01201]
[1777388357527,42.46,75855.24,0.0,-0.17935,8e-05,20.01935]
[1777388362473,42.46,75851.56,0.0,-0.17966,8e-05,20.03988]
[1777388363235,42.46,75851.36,0.0,-0.17968,8e-05,20.04119]
[1777388363296,42.46,75851.36,0.0,-0.17968,8e-05,20.04119]
[1777388363302,42.46,75851.51,0.0,-0.17967,8e-05,20.04061]
[1777388365347,42.46,75852.05,0.0,-0.17963,8e-05,20.0377]
[1777388366190,42.46,75861.6,0.0,-0.17886,8e-05,19.9865]
[1777388366251,42.46,75862.37,0.0,-0.1788,8e-05,19.98235]
[1777388366712,42.46,75862.37,0.0,-0.1788,8e-05,19.98235]
[1777388367009,42.46,75862.37,0.0,-0.1788,8e-05,19.98235]
[1777388367233,42.46,75869.48,0.0,-0.17823,8e-05,19.9442]
[1777388368471,42.46,75869.48,0.0,-0.17823,8e-05,19.9442]
[1777388368549,42.46,75869.48,0.0,-0.17823,8e-05,19.9442]
[1777388368740,42.46,75873.3,0.0,-0.17793,8e-05,19.92372]
[1777388369263,42.46,75873.3,0.0,-0.17793,8e-05,19.92372]
[1777388369409,42.46,75873.3,0.0,-0.17793,8e-05,19.92372]
[1777388369461,42.46,75873.3,0.0,-0.17793,8e-05,19.92372]
[1777388369466,42.46,75873.3,0.0,-0.17793,8e-05,19.92372]
[1777388369453,42.46,75881.11,0.0,-0.1773,8e-05,19.88168]
[1777388369997,42.46,75881.11,0.0,-0.1773,8e-05,19.88168]
[1777388370049,42.46,75881.11,0.0,-0.1773,8e-05,19.88168]
[1777388370276,42.46,75881.11,0.0,-0.1773,8e-05,19.88168]
[1777388370346,42.46,75882.56,0.0,-0.17719,8e-05,19.87384]
[1777388371805,42.46,75882.56,0.0,-0.17719,8e-05,19.87384]
[1777388371815,42.46,75882.56,0.0,-0.17719,8e-05,19.87384]
[1777388371836,42.46,75876.31,0.0,-0.17767,8e-05,19.90437]
[1777388377619,42.47,75880.78,0.0,-0.17732,8e-05,19.8808]
[1777388377645,42.47,75880.78,0.0,-0.17732,8e-05,19.8808]
[1777388377717,42.47,75880.78,0.0,-0.17732,8e-05,19.8808]
[1777388379804,42.47,75879.37,0.0,-0.17744,8e-05,19.88889]
[1777388379851,42.47,75879.37,0.0,-0.17744,8e-05,19.88889]
[1777388380112,42.47,75879.37,0.0,-0.17744,8e-05,19.88889]
[1777388382925,42.47,75882.23,0.0,-0.17721,8e-05,19.87378]
[1777388384922,42.47,75883.39,0.0,-0.17712,8e-05,19.86778]
[1777388384980,42.47,75883.39,0.0,-0.17712,8e-05,19.86778]
[1777388384994,42.47,75888.83,0.0,-0.17669,8e-05,19.83852]
[1777388386956,42.47,75893.5,0.0,-0.17632,8e-05,19.81358]
[1777388386961,42.47,75895.47,0.0,-0.17617,8e-05,19.80293]
[1777388390806,42.47,75902.59,0.0,-0.17561,8e-05,19.76487]
[1777388390851,42.47,75902.59,0.0,-0.17561,8e-05,19.76487]
[1777388390956,42.47,75902.59,0.0,-0.17561,8e-05,19.76487]
[1777388391045,42.47,75902.59,0.0,-0.17561,8e-05,19.76487]
[1777388392643,42.47,75908.81,0.0,-0.17512,8e-05,19.73158]
[1777388393456,42.47,75908.81,0.0,-0.17512,8e-05,19.73158]
[1777388393477,42.47,75908.81,0.0,-0.17512,8e-05,19.73158]
[1777388393555,42.47,75911.34,0.0,-0.17492,8e-05,19.71806]
[1777388395054,42.47,75911.34,0.0,-0.17492,8e-05,19.71806]
[1777388395144,42.47,75920.55,0.0,-0.17419,8e-05,19.66819]
[1777388397105,42.47,75921.4,0.0,-0.17413,8e-05,19.66403]
[1777388397118,42.47,75926.71,0.0,-0.17371,8e-05,19.63551]
[1777388400214,42.47,75925.44,0.0,-0.17382,8e-05,19.64267]
[1777388400290,42.47,75925.44,0.0,-0.17382,8e-05,19.64267]
[1777388400682,42.47,75924.22,0.0,-0.17392,8e-05,19.64956]
[1777388401282,42.48,75925.08,0.0,-0.17385,8e-05,19.64517]
[1777388402967,42.48,75925.08,0.0,-0.17386,8e-05,19.64573]
[1777388403338,42.48,75925.08,0.0,-0.17386,8e-05,19.64573]
[1777388404120,42.48,75921.62,0.0,-0.17414,8e-05,19.66502]
[1777388404285,42.48,75921.62,0.0,-0.17414,8e-05,19.66502]
[1777388404377,42.48,75921.62,0.0,-0.17414,8e-05,19.66502]
[1777388404476,42.48,75921.62,0.0,-0.17414,8e-05,19.66502]
[1777388404546,42.48,75924.42,0.0,-0.17392,8e-05,19.64993]
[1777388404633,42.48,75924.42,0.0,-0.17392,8e-05,19.64993]
[1777388405186,42.48,75924.42,0.0,-0.17392,8e-05,19.64993]
[1777388405235,42.48,75938.84,0.0,-0.17279,8e-05,19.5718]
[1777388407281,42.48,75940.6,0.0,-0.17265,8e-05,19.56237]
[1777388407511,42.48,75940.6,0.0,-0.17265,8e-05,19.56237]
[1777388407661,42.48,75941.27,0.0,-0.1726,8e-05,19.55886]
[1777388407875,42.48,75941.27,0.0,-0.1726,8e-05,19.55886]
[1777388408169,42.48,75941.27,0.0,-0.1726,8e-05,19.55886]
[1777388408171,42.48,75953.58,0.0,-0.17163,8e-05,19.49223]
[1777388408727,42.48,75953.58,0.0,-0.17163,8e-05,19.49223]
[1777388409501,42.48,75953.58,0.0,-0.17163,8e-05,19.49223]
[1777388409685,42.48,75953.6,0.0,-0.17163,8e-05,19.49234]
[1777388410406,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388410940,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388411207,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388411408,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388411504,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388411514,42.48,75962.54,0.0,-0.17094,8e-05,19.44435]
[1777388411562,42.48,75970.41,0.0,-0.17033,8e-05,19.40164]
[1777388412454,42.48,75970.41,0.0,-0.17033,8e-05,19.40164]
[1777388412618,42.48,75969.85,0.0,-0.17038,8e-05,19.40501]
[1777388413289,42.48,75969.85,0.0,-0.17038,8e-05,19.40501]
[1777388413299,42.48,75970.86,0.0,-0.1703,8e-05,19.39953]
[1777388415213,42.48,75971.04,0.0,-0.17029,8e-05,19.39921]
[1777388415429,42.48,75971.04,0.0,-0.17029,8e-05,19.39921]
[1777388415724,42.48,75973.88,0.0,-0.17008,8e-05,19.38413]
[1777388417402,42.49,75977.67,0.0,-0.16979,8e-05,19.36376]
[1777388420593,42.49,75977.61,0.0,-0.16981,8e-05,19.36544]
[1777388420691,42.49,75976.34,0.0,-0.16991,8e-05,19.37271]
[1777388420732,42.49,75976.34,0.0,-0.16991,8e-05,19.37271]
[1777388420836,42.49,75976.34,0.0,-0.16991,8e-05,19.37271]
[1777388420876,42.49,75976.34,0.0,-0.16991,8e-05,19.37271]
[1777388421121,42.49,75976.34,0.0,-0.16991,8e-05,19.37271]
[1777388421219,42.49,75982.57,0.0,-0.16943,8e-05,19.33889]
[1777388422489,42.49,75982.57,0.0,-0.16943,8e-05,19.33889]
[1777388422569,42.49,75982.57,0.0,-0.16943,8e-05,19.33889]
[1777388423055,42.49,75977.18,0.0,-0.16985,8e-05,19.36833]
[1777388423126,42.49,75972.28,0.0,-0.17023,8e-05,19.39492]
[1777388428419,42.49,75961.22,0.0,-0.17111,8e-05,19.4562]
[1777388428566,42.49,75961.22,0.0,-0.17111,8e-05,19.4562]
[1777388428558,42.5,75976.9,0.0,-0.1699,8e-05,19.37181]
[1777388429373,42.5,75976.9,0.0,-0.1699,8e-05,19.37181]
[1777388431389,42.5,75983.17,0.0,-0.16942,8e-05,19.33843]
[1777388431549,42.5,75983.17,0.0,-0.16942,8e-05,19.33843]
[1777388433117,42.5,75982.22,0.0,-0.16948,8e-05,19.34045]
[1777388433369,42.5,75982.22,0.0,-0.16948,8e-05,19.34045]
[1777388433428,42.5,75982.74,0.0,-0.16944,8e-05,19.33815]
[1777388434492,42.5,75982.74,0.0,-0.16944,8e-05,19.33815]
[1777388434549,42.5,75992.16,0.0,-0.16872,8e-05,19.28718]
[1777388435114,42.5,75992.16,0.0,-0.16872,8e-05,19.28718]
[1777388435176,42.5,75997.68,0.0,-0.16829,8e-05,19.2572]
[1777388435735,42.5,75997.68,0.0,-0.16829,8e-05,19.2572]
[1777388435788,42.5,75997.68,0.0,-0.16829,8e-05,19.2572]
[1777388435818,42.5,75997.68,0.0,-0.16829,8e-05,19.2572]
[1777388436658,42.5,75995.83,0.0,-0.16843,8e-05,19.26747]
[1777388437507,42.5,75995.83,0.0,-0.16843,8e-05,19.26747]
[1777388439341,42.5,75996.19,0.0,-0.16842,8e-05,19.2662]
[1777388439639,42.5,75992.11,0.0,-0.16874,8e-05,19.28899]
[1777388439727,42.5,75992.11,0.0,-0.16874,8e-05,19.28899]
[1777388439812,42.5,75992.11,0.0,-0.16874,8e-05,19.28899]
[1777388440904,42.5,75983.54,0.0,-0.1694,8e-05,19.33551]
[1777388441050,42.5,75983.54,0.0,-0.1694,8e-05,19.33551]
[1777388441225,42.5,75983.54,0.0,-0.1694,8e-05,19.33551]
[1777388441493,42.5,75983.54,0.0,-0.1694,8e-05,19.33551]
[1777388441561,42.5,75980.93,0.0,-0.16961,8e-05,19.35]
[1777388443018,42.5,75980.93,0.0,-0.16961,8e-05,19.35027]
[1777388443621,42.51,75993.03,0.0,-0.16868,8e-05,19.28499]
[1777388443959,42.51,75993.03,0.0,-0.16868,8e-05,19.28499]
[1777388447113,42.51,75994.65,0.0,-0.16856,8e-05,19.27659]
[1777388447690,42.51,75998.98,0.0,-0.16823,8e-05,19.25328]
[1777388448168,42.51,75998.98,0.0,-0.16823,8e-05,19.25349]
[1777388452210,42.51,75994.41,0.0,-0.1686,8e-05,19.27899]
[1777388454555,42.51,75994.82,0.0,-0.16857,8e-05,19.27717]
[1777388454865,42.51,75992.08,0.0,-0.16879,8e-05,19.29243]
[1777388455218,42.51,75992.08,0.0,-0.16879,8e-05,19.29243]
[1777388455798,42.51,75992.08,0.0,-0.16879,8e-05,19.29243]
[1777388456155,42.51,75992.08,0.0,-0.16879,8e-05,19.29243]
[1777388456472,42.51,75992.08,0.0,-0.16879,8e-05,19.29243]
[1777388456478,42.51,75982.07,0.0,-0.16957,8e-05,19.34705]
[1777388457049,42.51,75982.07,0.0,-0.16957,8e-05,19.34705]
[1777388457398,42.51,75982.07,0.0,-0.16957,8e-05,19.34705]
[1777388457514,42.51,75982.07,0.0,-0.16957,8e-05,19.34705]
[1777388457615,42.51,75983.23,0.0,-0.16948,8e-05,19.34076]
[1777388457704,42.51,75983.23,0.0,-0.16948,8e-05,19.34076]
[1777388458294,42.51,75989.78,0.0,-0.16897,8e-05,19.30546]
[1777388460466,42.51,75995.51,0.0,-0.16853,8e-05,19.27462]
[1777388461912,42.51,75994.06,0.0,-0.16865,8e-05,19.28269]
[1777388461995,42.51,75994.06,0.0,-0.16865,8e-05,19.28269]
[1777388462006,42.51,75994.06,0.0,-0.16865,8e-05,19.28269]
[1777388462614,42.51,76001.77,0.0,-0.16805,8e-05,19.24102]
[1777388463292,42.51,76001.77,0.0,-0.16805,8e-05,19.24102]
[1777388463511,42.51,76001.77,0.0,-0.16805,8e-05,19.24102]
[1777388463588,42.51,76017.7,0.0,-0.16683,8e-05,19.15449]
[1777388464426,42.51,76017.7,0.0,-0.16683,8e-05,19.15449]
[1777388464963,42.51,76021.88,0.0,-0.16651,8e-05,19.13197]
[1777388467130,42.52,76013.46,0.0,-0.16717,8e-05,19.17831]
[1777388467507,42.52,76013.46,0.0,-0.16717,8e-05,19.17831]
[1777388467582,42.52,76013.46,0.0,-0.16717,8e-05,19.17831]
[1777388467658,42.52,76013.46,0.0,-0.16717,8e-05,19.17831]
[1777388467875,42.52,76008.12,0.0,-0.16758,8e-05,19.20764]
[1777388468332,42.52,76008.12,0.0,-0.16758,8e-05,19.20764]
[1777388469167,42.52,76008.12,0.0,-0.16758,8e-05,19.20764]
[1777388469472,42.52,75986.72,0.0,-0.16924,8e-05,19.32438]
[1777388470202,42.52,75986.72,0.0,-0.16924,8e-05,19.32438]
[1777388471317,42.52,75986.72,0.0,-0.16924,8e-05,19.32452]
[1777388471330,42.52,75986.72,0.0,-0.16924,8e-05,19.32452]
[1777388471411,42.52,75989.14,0.0,-0.16906,8e-05,19.31151]
[1777388475267,42.52,75997.2,0.0,-0.16844,8e-05,19.26815]
[1777388475760,42.52,75998.02,0.0,-0.16838,8e-05,19.26388]
[1777388476406,42.52,76001.13,0.0,-0.16814,8e-05,19.24719]
[1777388477114,42.52,76001.13,0.0,-0.16814,8e-05,19.24719]
[1777388477299,42.52,76001.13,0.0,-0.16814,8e-05,19.24719]
[1777388477413,42.52,76006.75,0.0,-0.16771,8e-05,19.21689]
[1777388482449,42.52,76003.93,0.0,-0.16794,8e-05,19.23345]
[1777388487482,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488153,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488241,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488283,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488333,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488445,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488456,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488465,42.53,76005.81,0.0,-0.16782,8e-05,19.22457]
[1777388488560,42.53,76011.7,0.0,-0.16737,8e-05,19.19286]
[1777388488958,42.53,76011.7,0.0,-0.16737,8e-05,19.19286]
[1777388489884,42.53,76016.96,0.0,-0.16697,8e-05,19.16458]
[1777388489894,42.53,76016.96,0.0,-0.16697,8e-05,19.16458]
[1777388490202,42.53,76016.96,0.0,-0.16697,8e-05,19.16458]
[1777388491053,42.53,76016.96,0.0,-0.16697,8e-05,19.16489]
[1777388491511,42.53,76012.97,0.0,-0.16726,8e-05,19.18368]
[1777388493552,42.53,76009.97,0.0,-0.1675,8e-05,19.20027]
[1777388493716,42.53,76009.97,0.0,-0.1675,8e-05,19.20027]
[1777388493731,42.53,76009.97,0.0,-0.1675,8e-05,19.20027]
[1777388493748,42.53,76014.3,0.0,-0.16717,8e-05,19.17705]
[1777388494533,42.53,76014.3,0.0,-0.16717,8e-05,19.17722]
[1777388495325,42.53,76014.3,0.0,-0.16717,8e-05,19.17722]
[1777388497517,42.53,76026.15,0.0,-0.16627,8e-05,19.11333]
[1777388501805,42.54,76033.05,0.0,-0.16576,8e-05,19.07737]
[1777388502965,42.54,76030.32,0.0,-0.16597,8e-05,19.09248]
[1777388505160,42.54,76024.39,0.0,-0.16643,8e-05,19.12517]
[1777388505219,42.54,76024.39,0.0,-0.16643,8e-05,19.12517]
[1777388505237,42.54,76024.39,0.0,-0.16643,8e-05,19.12517]
[1777388505324,42.54,76024.39,0.0,-0.16643,8e-05,19.12517]
[1777388505694,42.54,76024.39,0.0,-0.16643,8e-05,19.12517]
[1777388505707,42.54,76011.12,0.0,-0.16745,8e-05,19.19722]
[1777388506107,42.54,76011.12,0.0,-0.16745,8e-05,19.19722]
[1777388506721,42.54,75990.74,0.0,-0.16903,8e-05,19.30827]
[1777388506941,42.54,75990.74,0.0,-0.16903,8e-05,19.30827]
[1777388507117,42.54,75990.74,0.0,-0.16903,8e-05,19.30827]
[1777388507625,42.54,75990.74,0.0,-0.16904,8e-05,19.3085]
[1777388510443,42.54,75986.25,0.0,-0.16939,8e-05,19.33325]
[1777388515680,42.55,75985.25,0.0,-0.16948,8e-05,19.34005]
[1777388516470,42.55,75985.25,0.0,-0.16948,8e-05,19.34005]
[1777388516688,42.55,75983.83,0.0,-0.1696,8e-05,19.34799]
[1777388517356,42.55,75983.83,0.0,-0.1696,8e-05,19.34799]
[1777388517389,42.55,75983.83,0.0,-0.1696,8e-05,19.34799]
[1777388517395,42.55,75983.83,0.0,-0.1696,8e-05,19.34799]
[1777388517404,42.55,75983.83,0.0,-0.1696,8e-05,19.34799]
[1777388517695,42.55,75984.94,0.0,-0.16952,8e-05,19.34222]
[1777388519709,42.55,75972.81,0.0,-0.17046,8e-05,19.40845]
[1777388520891,42.55,75966.54,0.0,-0.17096,8e-05,19.44262]
[1777388521693,42.55,75966.54,0.0,-0.17096,8e-05,19.44262]
[1777388527667,42.55,75970.21,0.0,-0.17069,8e-05,19.42398]
[1777388530649,42.55,75973.56,0.0,-0.17043,8e-05,19.40626]
[1777388532677,42.55,75968.0,0.0,-0.17087,8e-05,19.43682]
[1777388533260,42.56,75967.98,0.0,-0.17088,8e-05,19.43732]
[1777388535384,42.56,75966.34,0.0,-0.17101,8e-05,19.44638]
[1777388535454,42.56,75963.38,0.0,-0.17124,8e-05,19.46257]
[1777388535815,42.56,75963.38,0.0,-0.17124,8e-05,19.46257]
[1777388536606,42.56,75963.38,0.0,-0.17124,8e-05,19.46257]
[1777388538228,42.56,75961.61,0.0,-0.17138,8e-05,19.47245]
[1777388538429,42.56,75961.39,0.0,-0.1714,8e-05,19.47378]
[1777388540086,42.56,75957.55,0.0,-0.1717,8e-05,19.4947]
[1777388540121,42.56,75957.55,0.0,-0.1717,8e-05,19.4947]
[1777388540153,42.56,75957.55,0.0,-0.1717,8e-05,19.4947]
[1777388540236,42.56,75957.55,0.0,-0.1717,8e-05,19.4947]
[1777388542819,42.56,75951.62,0.0,-0.17218,8e-05,19.5274]
[1777388543239,42.56,75951.62,0.0,-0.17218,8e-05,19.5274]
[1777388544818,42.56,75948.95,0.0,-0.17239,8e-05,19.54226]
[1777388544907,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388545900,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388545937,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388545946,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388546538,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388546551,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388546657,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388546749,42.56,75949.6,0.0,-0.17234,8e-05,19.53894]
[1777388548980,42.56,75952.47,0.0,-0.17213,8e-05,19.52391]
[1777388549043,42.56,75952.47,0.0,-0.17213,8e-05,19.52391]
[1777388549452,42.56,75961.7,0.0,-0.1714,8e-05,19.47402]
[1777388550009,42.56,75961.7,0.0,-0.1714,8e-05,19.47402]
[1777388550050,42.56,75973.1,0.0,-0.17052,8e-05,19.41241]
[1777388551312,42.56,75984.39,0.0,-0.16962,8e-05,19.34798]
[1777388552450,42.56,75984.39,0.0,-0.16962,8e-05,19.34798]
[1777388554990,42.56,75983.29,0.0,-0.16971,8e-05,19.35447]
[1777388556258,42.56,75982.4,0.0,-0.16979,8e-05,19.3595]
[1777388556297,42.56,75982.4,0.0,-0.16979,8e-05,19.3595]
[1777388556408,42.56,75982.4,0.0,-0.16979,8e-05,19.3595]
[1777388556467,42.57,75983.43,0.0,-0.16971,8e-05,19.35413]
[1777388557185,42.57,75983.43,0.0,-0.16971,8e-05,19.35413]
[1777388557466,42.57,75983.43,0.0,-0.16971,8e-05,19.35413]
[1777388557814,42.57,76000.01,0.0,-0.16843,8e-05,19.26446]
[1777388558711,42.57,76020.95,0.0,-0.16682,8e-05,19.15105]
[1777388559296,42.57,76020.95,0.0,-0.16682,8e-05,19.15105]
[1777388559855,42.57,76015.28,0.0,-0.16726,8e-05,19.18193]
[1777388560107,42.57,76015.28,0.0,-0.16726,8e-05,19.18193]
[1777388560760,42.57,76015.28,0.0,-0.16726,8e-05,19.18193]
[1777388561910,42.57,76011.99,0.0,-0.16751,8e-05,19.20016]
[1777388565081,42.57,76007.59,0.0,-0.16786,8e-05,19.22454]
[1777388565185,42.57,76007.59,0.0,-0.16786,8e-05,19.22454]
[1777388565438,42.57,76007.59,0.0,-0.16786,8e-05,19.22454]
[1777388565712,42.57,76007.59,0.0,-0.16786,8e-05,19.22454]
[1777388565759,42.57,76004.64,0.0,-0.16809,8e-05,19.24099]
[1777388567181,42.57,75998.81,0.0,-0.16855,8e-05,19.27297]
[1777388567928,42.57,75997.28,0.0,-0.16867,8e-05,19.28153]
[1777388569310,42.57,75997.28,0.0,-0.16867,8e-05,19.28153]
[1777388569315,42.57,75997.28,0.0,-0.16867,8e-05,19.28153]
[1777388569338,42.57,76010.71,0.0,-0.16764,8e-05,19.20894]
[1777388571163,42.57,76010.71,0.0,-0.16764,8e-05,19.20894]
[1777388571712,42.57,76010.71,0.0,-0.16764,8e-05,19.20894]
[1777388572289,42.57,76019.44,0.0,-0.16697,8e-05,19.16202]
[1777388572372,42.57,76019.24,0.0,-0.16699,8e-05,19.16338]
[1777388573172,42.57,76019.24,0.0,-0.16699,8e-05,19.16338]
[1777388574782,42.57,76024.6,0.0,-0.16658,8e-05,19.13453]
[1777388576524,42.57,76029.9,0.0,-0.16618,8e-05,19.10596]
[1777388576531,42.57,76029.9,0.0,-0.16618,8e-05,19.10596]
[1777388581203,42.58,76030.01,0.0,-0.16619,8e-05,19.10685]
[1777388581744,42.58,76030.01,0.0,-0.16619,8e-05,19.10685]
[1777388581796,42.58,76030.01,0.0,-0.16619,8e-05,19.10685]
[1777388581770,42.58,76030.58,0.0,-0.16615,8e-05,19.10398]
[1777388583008,42.58,76030.58,0.0,-0.16615,8e-05,19.10398]
[1777388583248,42.58,76030.58,0.0,-0.16615,8e-05,19.10398]
[1777388583811,42.58,76028.06,0.0,-0.16635,8e-05,19.11812]
[1777388586692,42.58,76028.82,0.0,-0.1663,8e-05,19.11441]
[1777388586707,42.58,76028.82,0.0,-0.1663,8e-05,19.11441]
[1777388589325,42.58,76030.78,0.0,-0.16616,8e-05,19.10444]
[1777388589432,42.58,76030.78,0.0,-0.16616,8e-05,19.10444]
[1777388589502,42.58,76030.78,0.0,-0.16616,8e-05,19.10444]
[1777388589528,42.58,76031.64,0.0,-0.1661,8e-05,19.10001]
[1777388591674,42.58,76031.64,0.0,-0.1661,8e-05,19.10025]
[1777388592659,42.58,76037.51,0.0,-0.16565,8e-05,19.06866]
[1777388592670,42.58,76037.51,0.0,-0.16565,8e-05,19.06866]
[1777388592748,42.58,76037.51,0.0,-0.16565,8e-05,19.06866]
[1777388592796,42.59,76036.45,0.0,-0.16574,8e-05,19.07468]
[1777388593272,42.59,76036.45,0.0,-0.16574,8e-05,19.07468]
[1777388593354,42.59,76036.45,0.0,-0.16574,8e-05,19.07468]
[1777388593494,42.59,76036.45,0.0,-0.16574,8e-05,19.07468]
[1777388593494,42.59,76036.45,0.0,-0.16574,8e-05,19.07468]
[1777388594890,42.59,76027.78,0.0,-0.16641,8e-05,19.12229]
[1777388595001,42.59,76027.78,0.0,-0.16641,8e-05,19.12229]
[1777388597261,42.59,76013.66,0.0,-0.1675,8e-05,19.19948]
[1777388597504,42.59,76013.66,0.0,-0.1675,8e-05,19.19948]
[1777388597579,42.59,76007.06,0.0,-0.16801,8e-05,19.23558]
[1777388597882,42.59,76007.06,0.0,-0.16801,8e-05,19.23558]
[1777388597909,42.59,76007.06,0.0,-0.16801,8e-05,19.23558]
[1777388597963,42.59,76007.06,0.0,-0.16801,8e-05,19.23558]
[1777388598281,42.59,76007.06,0.0,-0.16802,8e-05,19.23589]
[1777388599466,42.59,76007.06,0.0,-0.16802,8e-05,19.23589]
[1777388603184,42.59,76007.88,0.0,-0.16797,8e-05,19.23264]
[1777388605287,42.59,76000.24,0.0,-0.16856,8e-05,19.27433]
[1777388605311,42.59,76000.24,0.0,-0.16856,8e-05,19.27433]
[1777388605907,42.6,76001.35,0.0,-0.16848,8e-05,19.26879]
[1777388606128,42.6,76001.35,0.0,-0.16848,8e-05,19.26879]
[1777388606760,42.6,76001.35,0.0,-0.16848,8e-05,19.26879]
[1777388607573,42.6,76004.14,0.0,-0.16827,8e-05,19.25376]
[1777388607591,42.6,76004.14,0.0,-0.16827,8e-05,19.25376]
[1777388607729,42.6,76007.12,0.0,-0.16804,8e-05,19.23772]
[1777388613385,42.6,76003.04,0.0,-0.16834,8e-05,19.25718]
[1777388618397,42.6,76001.68,0.0,-0.16846,8e-05,19.26548]
[1777388618476,42.6,76001.68,0.0,-0.16846,8e-05,19.26548]
[1777388619891,42.6,76004.29,0.0,-0.16826,8e-05,19.25172]
[1777388620004,42.6,76004.29,0.0,-0.16826,8e-05,19.25172]
[1777388620269,42.6,76004.29,0.0,-0.16826,8e-05,19.25172]
[1777388620290,42.6,76004.29,0.0,-0.16826,8e-05,19.25172]
[1777388620435,42.6,76010.35,0.0,-0.1678,8e-05,19.21905]
[1777388621707,42.6,76010.35,0.0,-0.1678,8e-05,19.21905]
[1777388621793,42.6,76017.37,0.0,-0.16726,8e-05,19.1812]
[1777388623643,42.6,76017.37,0.0,-0.16727,8e-05,19.18143]
[1777388623672,42.6,76016.94,0.0,-0.1673,8e-05,19.18398]
[1777388624956,42.6,76016.94,0.0,-0.16731,8e-05,19.1842]
[1777388625470,42.6,76014.85,0.0,-0.16747,8e-05,19.19572]
[1777388628436,42.6,76017.6,0.0,-0.16726,8e-05,19.18126]
[1777388628440,42.6,76017.6,0.0,-0.16726,8e-05,19.18126]
[1777388628491,42.61,76017.09,0.0,-0.16731,8e-05,19.18424]
[1777388632346,42.61,76018.01,0.0,-0.16724,8e-05,19.17987]
[1777388632519,42.61,76018.01,0.0,-0.16725,8e-05,19.18008]
[1777388634689,42.61,76022.16,0.0,-0.16693,8e-05,19.15783]
[1777388634717,42.61,76022.16,0.0,-0.16693,8e-05,19.15783]
[1777388634809,42.61,76022.16,0.0,-0.16693,8e-05,19.15783]
[1777388634774,42.61,76024.73,0.0,-0.16674,8e-05,19.14416]
[1777388635878,42.61,76024.73,0.0,-0.16674,8e-05,19.14416]
[1777388636547,42.61,76024.99,0.0,-0.16673,8e-05,19.14327]
[1777388637343,42.61,76024.99,0.0,-0.16673,8e-05,19.14327]
[1777388637554,42.61,76017.53,0.0,-0.1673,8e-05,19.18392]
[1777388640672,42.61,76011.75,0.0,-0.16775,8e-05,19.2156]
[1777388643375,42.61,76009.76,0.0,-0.16791,8e-05,19.2267]
[1777388643889,42.61,76009.76,0.0,-0.16791,8e-05,19.2267]
[1777388645565,42.61,76011.72,0.0,-0.16776,8e-05,19.21636]
[1777388645648,42.61,76011.72,0.0,-0.16776,8e-05,19.21636]
[1777388645704,42.61,76011.72,0.0,-0.16776,8e-05,19.21636]
[1777388645730,42.61,76011.72,0.0,-0.16776,8e-05,19.21636]
[1777388645851,42.61,76006.57,0.0,-0.16816,8e-05,19.24441]
[1777388646107,42.61,76006.57,0.0,-0.16816,8e-05,19.24441]
[1777388647569,42.61,75998.76,0.0,-0.16876,8e-05,19.28687]
[1777388647627,42.61,75998.76,0.0,-0.16876,8e-05,19.28687]
[1777388647671,42.61,75998.76,0.0,-0.16876,8e-05,19.28687]
[1777388648870,42.61,75995.38,0.0,-0.16902,8e-05,19.3053]
[1777388652096,42.61,75990.94,0.0,-0.16937,8e-05,19.32957]
[1777388652129,42.61,75990.94,0.0,-0.16937,8e-05,19.32957]
[1777388652659,42.62,75990.94,0.0,-0.16937,8e-05,19.32979]
[1777388656090,42.62,75988.27,0.0,-0.16959,8e-05,19.34488]
[1777388656242,42.62,75988.27,0.0,-0.16959,8e-05,19.34488]
[1777388656694,42.62,75990.13,0.0,-0.16945,8e-05,19.33504]
[1777388657501,42.62,75990.13,0.0,-0.16945,8e-05,19.33504]
[1777388662730,42.62,75987.58,0.0,-0.16966,8e-05,19.35014]
[1777388667764,42.62,75987.05,0.0,-0.16972,8e-05,19.35415]
[1777388668208,42.62,75987.05,0.0,-0.16972,8e-05,19.35415]
[1777388668564,42.62,75987.05,0.0,-0.16972,8e-05,19.35415]
[1777388673807,42.63,75981.67,0.0,-0.17013,8e-05,19.38102]
[1777388674301,42.63,75981.67,0.0,-0.17013,8e-05,19.38102]
[1777388678462,42.63,75987.87,0.0,-0.16966,8e-05,19.34844]
[1777388683445,42.63,75987.99,0.0,-0.16967,8e-05,19.34912]
[1777388683883,42.63,75987.51,0.0,-0.16971,8e-05,19.35204]
[1777388688501,42.64,75997.36,0.0,-0.16896,8e-05,19.29958]
[1777388688913,42.64,75996.31,0.0,-0.16905,8e-05,19.30543]
[1777388692563,42.64,75991.39,0.0,-0.16943,8e-05,19.33249]
[1777388696179,42.64,75983.27,0.0,-0.17007,8e-05,19.37705]
[1777388699990,42.64,75995.08,0.0,-0.16917,8e-05,19.31409]
[1777388701932,42.64,75995.08,0.0,-0.16917,8e-05,19.31409]
[1777388702795,42.64,75995.36,0.0,-0.16915,8e-05,19.31274]
[1777388702900,42.64,75996.91,0.0,-0.16904,8e-05,19.30469]
[1777388703099,42.64,75996.91,0.0,-0.16904,8e-05,19.30469]
[1777388704709,42.64,76004.68,0.0,-0.16844,8e-05,19.26287]
[1777388704818,42.64,76004.68,0.0,-0.16844,8e-05,19.26287]
[1777388705918,42.64,76010.43,0.0,-0.168,8e-05,19.23202]
[1777388706670,42.64,76011.53,0.0,-0.16792,8e-05,19.22634]
[1777388706983,42.64,76012.08,0.0,-0.16788,8e-05,19.22363]
[1777388707797,42.65,76007.15,0.0,-0.16826,8e-05,19.25059]
[1777388708460,42.65,76007.15,0.0,-0.16826,8e-05,19.25059]
[1777388708469,42.65,76007.15,0.0,-0.16826,8e-05,19.25059]
[1777388708474,42.65,76007.15,0.0,-0.16826,8e-05,19.25059]
[1777388713608,42.65,75997.48,0.0,-0.16902,8e-05,19.30384]
[1777388718608,42.65,75997.31,0.0,-0.16905,8e-05,19.30593]
[1777388718927,42.65,75997.31,0.0,-0.16905,8e-05,19.30593]
[1777388719048,42.65,75993.7,0.0,-0.16933,8e-05,19.3257]
[1777388719367,42.65,75993.7,0.0,-0.16933,8e-05,19.3257]
[1777388719657,42.65,75993.7,0.0,-0.16933,8e-05,19.3257]
[1777388719690,42.65,75993.7,0.0,-0.16933,8e-05,19.3257]
[1777388719738,42.65,75993.7,0.0,-0.16933,8e-05,19.3257]
[1777388719873,42.65,75984.68,0.0,-0.17004,8e-05,19.37499]
[1777388720229,42.65,75984.68,0.0,-0.17004,8e-05,19.37499]
[1777388720304,42.65,75970.27,0.0,-0.17116,8e-05,19.45286]
[1777388722759,42.65,75970.27,0.0,-0.17116,8e-05,19.45307]
[1777388723200,42.65,75967.49,0.0,-0.17138,8e-05,19.46827]
[1777388723261,42.65,75967.56,0.0,-0.17137,8e-05,19.46789]
[1777388725388,42.65,75966.13,0.0,-0.17149,8e-05,19.47593]
[1777388725418,42.65,75966.13,0.0,-0.17149,8e-05,19.47593]
[1777388726913,42.65,75963.84,0.0,-0.17167,8e-05,19.48844]
[1777388730922,42.66,75958.81,0.0,-0.17207,8e-05,19.51595]
[1777388730923,42.66,75959.1,0.0,-0.17205,8e-05,19.51455]
[1777388732314,42.66,75956.7,0.0,-0.17222,8e-05,19.5243]
[1777388733309,42.66,75949.9,0.0,-0.17275,8e-05,19.56123]
[1777388734571,42.66,75945.35,0.0,-0.17311,8e-05,19.58602]
[1777388734702,42.66,75945.35,0.0,-0.17311,8e-05,19.58602]
[1777388734773,42.66,75942.17,0.0,-0.17336,8e-05,19.60338]
[1777388735286,42.66,75942.17,0.0,-0.17336,8e-05,19.60338]
[1777388736982,42.66,75937.1,0.0,-0.17377,8e-05,19.63091]
[1777388736993,42.66,75935.98,0.0,-0.17386,8e-05,19.6371]
[1777388741400,42.66,75933.17,0.0,-0.17408,8e-05,19.65281]
[1777388741646,42.66,75933.17,0.0,-0.17408,8e-05,19.65281]
[1777388742360,42.66,75928.1,0.0,-0.17449,8e-05,19.68032]
[1777388742740,42.66,75928.1,0.0,-0.17449,8e-05,19.68032]
[1777388746324,42.66,75915.79,0.0,-0.17546,8e-05,19.74695]
[1777388754378,42.66,75914.12,0.0,-0.17561,8e-05,19.75681]
[1777388759411,42.67,75923.02,0.0,-0.17491,8e-05,19.70964]
[1777388765028,42.67,75918.51,0.0,-0.17528,8e-05,19.73462]
[1777388773690,42.67,75920.1,0.0,-0.17518,8e-05,19.72776]
[1777388777801,42.67,75914.09,0.0,-0.17566,8e-05,19.76076]
[1777388777884,42.67,75914.09,0.0,-0.17566,8e-05,19.76076]
[1777388778503,42.67,75916.48,0.0,-0.17548,8e-05,19.74804]
[1777388778718,42.67,75916.48,0.0,-0.17548,8e-05,19.74804]
[1777388783735,42.68,75923.7,0.0,-0.17492,8e-05,19.71004]
[1777388785706,42.68,75922.54,0.0,-0.17501,8e-05,19.71651]
[1777388785758,42.68,75922.54,0.0,-0.17501,8e-05,19.71651]
[1777388786790,42.68,75919.63,0.0,-0.17524,8e-05,19.73229]
[1777388786891,42.68,75913.01,0.0,-0.17577,8e-05,19.76813]
[1777388787572,42.68,75913.01,0.0,-0.17577,8e-05,19.76813]
[1777388787857,42.68,75913.01,0.0,-0.17577,8e-05,19.76813]
[1777388787864,42.68,75913.01,0.0,-0.17577,8e-05,19.76813]
[1777388787906,42.68,75908.29,0.0,-0.17615,8e-05,19.79375]
[1777388788853,42.68,75908.29,0.0,-0.17615,8e-05,19.79375]
[1777388793630,42.68,75895.77,0.0,-0.17713,8e-05,19.85865]
[1777388799929,42.68,75895.82,0.0,-0.17715,8e-05,19.85981]
[1777388801364,42.69,75897.21,0.0,-0.17705,8e-05,19.85289]
[1777388801388,42.69,75897.21,0.0,-0.17705,8e-05,19.85289]
[1777388801718,42.69,75895.96,0.0,-0.17715,8e-05,19.85961]
[1777388802361,42.69,75895.96,0.0,-0.17715,8e-05,19.85961]
[1777388802940,42.69,75895.96,0.0,-0.17715,8e-05,19.85961]
[1777388806506,42.69,75902.62,0.0,-0.17664,8e-05,19.82512]
[1777388806603,42.69,75902.62,0.0,-0.17664,8e-05,19.82512]
[1777388806616,42.69,75902.62,0.0,-0.17664,8e-05,19.82512]
[1777388806658,42.69,75902.62,0.0,-0.17664,8e-05,19.82512]
[1777388808787,42.69,75902.6,0.0,-0.17664,8e-05,19.82567]
[1777388809207,42.69,75901.43,0.0,-0.17674,8e-05,19.83214]
[1777388809773,42.69,75901.43,0.0,-0.17674,8e-05,19.83214]
[1777388811277,42.69,75895.28,0.0,-0.17724,8e-05,19.86567]
[1777388811663,42.69,75895.28,0.0,-0.17724,8e-05,19.86567]
[1777388811917,42.69,75895.28,0.0,-0.17724,8e-05,19.86567]
[1777388812001,42.69,75889.96,0.0,-0.17766,8e-05,19.89426]
[1777388813840,42.69,75889.96,0.0,-0.17767,8e-05,19.89475]
[1777388814650,42.69,75880.91,0.0,-0.17839,8e-05,19.94355]
[1777388819618,42.7,75881.63,0.0,-0.17834,8e-05,19.94046]
[1777388819845,42.7,75881.8,0.0,-0.17833,8e-05,19.93971]
[1777388824883,42.7,75885.06,0.0,-0.17809,8e-05,19.92311]
[1777388826545,42.7,75885.24,0.0,-0.17807,8e-05,19.9223]
[1777388826559,42.7,75885.24,0.0,-0.17807,8e-05,19.9223]
[1777388826568,42.7,75885.24,0.0,-0.17807,8e-05,19.9223]
[1777388826643,42.7,75885.24,0.0,-0.17807,8e-05,19.9223]
[1777388826673,42.7,75885.24,0.0,-0.17807,8e-05,19.9223]
[1777388826895,42.7,75878.66,0.0,-0.1786,8e-05,19.95774]
[1777388828911,42.7,75866.6,0.0,-0.17957,8e-05,20.02254]
[1777388829872,42.7,75866.6,0.0,-0.17957,8e-05,20.02254]
[1777388830114,42.7,75868.44,0.0,-0.17942,8e-05,20.0127]
[1777388830923,42.7,75864.45,0.0,-0.17974,8e-05,20.03409]
[1777388833273,42.7,75859.6,0.0,-0.18014,8e-05,20.06054]
[1777388835168,42.7,75856.19,0.0,-0.18042,8e-05,20.07923]
[1777388835958,42.7,75856.62,0.0,-0.18039,8e-05,20.07714]
[1777388838154,42.7,75849.69,0.0,-0.18095,8e-05,20.11461]
[1777388838161,42.7,75849.69,0.0,-0.18095,8e-05,20.11461]
[1777388838980,42.7,75851.03,0.0,-0.18085,8e-05,20.1076]
[1777388839246,42.7,75851.03,0.0,-0.18085,8e-05,20.1076]
[1777388839986,42.7,75848.19,0.0,-0.18108,8e-05,20.12296]
[1777388842563,42.71,75846.45,0.0,-0.18122,8e-05,20.13254]
[1777388842606,42.71,75846.45,0.0,-0.18122,8e-05,20.13254]
[1777388842679,42.71,75846.45,0.0,-0.18122,8e-05,20.13254]
[1777388843132,42.71,75838.37,0.0,-0.18188,8e-05,20.17592]
[1777388843660,42.71,75838.37,0.0,-0.18188,8e-05,20.17592]
[1777388844241,42.71,75838.37,0.0,-0.18188,8e-05,20.176]
[1777388845025,42.71,75830.91,0.0,-0.18248,8e-05,20.21594]
[1777388847104,42.71,75830.88,0.0,-0.18249,8e-05,20.21613]
[1777388847223,42.71,75833.45,0.0,-0.18228,8e-05,20.20243]
[1777388847445,42.71,75833.45,0.0,-0.18228,8e-05,20.20243]
[1777388848093,42.71,75833.45,0.0,-0.18228,8e-05,20.20243]
[1777388848044,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388848239,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388848257,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388848347,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388848703,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388848762,42.71,75830.55,0.0,-0.18251,8e-05,20.21797]
[1777388849104,42.71,75825.34,0.0,-0.18294,8e-05,20.24602]
[1777388849841,42.71,75825.34,0.0,-0.18294,8e-05,20.24602]
[1777388851366,42.71,75825.42,0.0,-0.18293,8e-05,20.24558]
[1777388852072,42.71,75837.33,0.0,-0.18195,8e-05,20.17865]
[1777388852393,42.71,75837.33,0.0,-0.18195,8e-05,20.17865]
[1777388854463,42.71,75837.51,0.0,-0.18193,8e-05,20.17784]
[1777388854481,42.71,75837.51,0.0,-0.18193,8e-05,20.17784]
[1777388854610,42.71,75837.51,0.0,-0.18193,8e-05,20.17784]
[1777388855093,42.71,75840.6,0.0,-0.18169,8e-05,20.16141]
[1777388855614,42.71,75840.6,0.0,-0.18169,8e-05,20.16141]
[1777388858011,42.71,75855.06,0.0,-0.18052,8e-05,20.08409]
[1777388858024,42.71,75855.06,0.0,-0.18052,8e-05,20.08409]
[1777388858405,42.71,75855.81,0.0,-0.18046,8e-05,20.08015]
[1777388858457,42.71,75855.81,0.0,-0.18046,8e-05,20.08015]
[1777388859121,42.71,75856.1,0.0,-0.18044,8e-05,20.07868]
[1777388863315,42.71,75863.87,0.0,-0.17982,8e-05,20.03717]
[1777388864744,42.71,75861.0,0.0,-0.18005,8e-05,20.05254]
[1777388870882,42.71,75864.36,0.0,-0.17977,8e-05,20.03446]
[1777388872290,42.71,75865.66,0.0,-0.17967,8e-05,20.0275]
[1777388875439,42.71,75864.33,0.0,-0.17978,8e-05,20.0348]
[1777388876192,42.71,75863.34,0.0,-0.17986,8e-05,20.04011]
[1777388881232,42.71,75863.42,0.0,-0.17985,8e-05,20.03964]
[1777388881285,42.71,75863.42,0.0,-0.17985,8e-05,20.03964]
[1777388881441,42.71,75863.42,0.0,-0.17985,8e-05,20.03964]
[1777388881566,42.71,75863.42,0.0,-0.17985,8e-05,20.03964]
[1777388884778,42.71,75871.63,0.0,-0.17919,8e-05,19.99566]
[1777388885891,42.71,75867.48,0.0,-0.17953,8e-05,20.01806]
[1777388886766,42.71,75868.31,0.0,-0.17946,8e-05,20.01365]
[1777388886846,42.71,75868.31,0.0,-0.17946,8e-05,20.01365]
[1777388888753,42.71,75865.91,0.0,-0.17966,8e-05,20.02659]
[1777388894370,42.71,75871.48,0.0,-0.17921,8e-05,19.99695]
[1777388898394,42.71,75870.42,0.0,-0.1793,8e-05,20.00276]
[1777388899888,42.71,75869.18,0.0,-0.1794,8e-05,20.00941]
[1777388905452,42.71,75876.44,0.0,-0.17882,8e-05,19.97098]
[1777388910486,42.71,75877.06,0.0,-0.17878,8e-05,19.96795]
[1777388911563,42.71,75877.06,0.0,-0.17878,8e-05,19.96795]
[1777388911597,42.71,75877.06,0.0,-0.17878,8e-05,19.96795]
[1777388912329,42.71,75879.22,0.0,-0.17859,8e-05,19.95304]
[1777388912372,42.71,75879.22,0.0,-0.17859,8e-05,19.95304]
[1777388912839,42.71,75879.22,0.0,-0.17859,8e-05,19.95304]
[1777388912873,42.71,75879.22,0.0,-0.17859,8e-05,19.95304]
[1777388913169,42.71,75879.22,0.0,-0.17859,8e-05,19.95304]
[1777388913155,42.71,75882.47,0.0,-0.17833,8e-05,19.93568]
[1777388913220,42.71,75882.47,0.0,-0.17833,8e-05,19.93568]
[1777388913972,42.71,75896.89,0.0,-0.17718,8e-05,19.85829]
[1777388914825,42.71,75896.89,0.0,-0.17718,8e-05,19.85829]
[1777388914931,42.71,75896.89,0.0,-0.17718,8e-05,19.85829]
[1777388915027,42.71,75898.68,0.0,-0.17704,8e-05,19.84882]
[1777388915514,42.71,75898.68,0.0,-0.17704,8e-05,19.84882]
[1777388915703,42.71,75898.68,0.0,-0.17704,8e-05,19.84882]
[1777388915785,42.71,75899.9,0.0,-0.17694,8e-05,19.84242]
[1777388919132,42.72,75899.62,0.0,-0.17697,8e-05,19.84426]
[1777388919196,42.72,75899.62,0.0,-0.17697,8e-05,19.84426]
[1777388919857,42.72,75900.32,0.0,-0.17692,8e-05,19.84059]
[1777388919903,42.72,75900.32,0.0,-0.17692,8e-05,19.84059]
[1777388919936,42.72,75900.32,0.0,-0.17692,8e-05,19.84059]
[1777388920417,42.72,75902.06,0.0,-0.17678,8e-05,19.83133]
[1777388920556,42.72,75902.06,0.0,-0.17678,8e-05,19.83133]
[1777388921568,42.72,75913.84,0.0,-0.17584,8e-05,19.76802]
[1777388923221,42.72,75921.21,0.0,-0.17526,8e-05,19.72849]
[1777388923231,42.72,75921.21,0.0,-0.17526,8e-05,19.72849]
[1777388924479,42.72,75921.88,0.0,-0.17521,8e-05,19.72499]
[1777388926209,42.72,75929.38,0.0,-0.17462,8e-05,19.68475]
[1777388926231,42.72,75933.46,0.0,-0.1743,8e-05,19.66297]
[1777388926966,42.72,75934.63,0.0,-0.17421,8e-05,19.65673]
[1777388927225,42.72,75934.63,0.0,-0.17421,8e-05,19.65673]
[1777388929247,42.72,75935.98,0.0,-0.17411,8e-05,19.64962]
[1777388932567,42.72,75935.85,0.0,-0.17412,8e-05,19.65059]
[1777388932614,42.72,75935.85,0.0,-0.17412,8e-05,19.65059]
[1777388932700,42.72,75939.96,0.0,-0.1738,8e-05,19.62856]
[1777388933731,42.72,75939.96,0.0,-0.1738,8e-05,19.62856]
[1777388938285,42.72,75942.13,0.0,-0.17363,8e-05,19.61695]
[1777388939321,42.72,75941.48,0.0,-0.17368,8e-05,19.62059]
[1777388939690,42.72,75941.01,0.0,-0.17372,8e-05,19.62325]
[1777388941346,42.72,75940.64,0.0,-0.17375,8e-05,19.62536]
[1777388941354,42.72,75940.64,0.0,-0.17375,8e-05,19.62536]
[1777388941705,42.72,75940.64,0.0,-0.17375,8e-05,19.62549]
[1777388946875,42.72,75943.07,0.0,-0.17357,8e-05,19.61298]
[1777388947299,42.72,75942.41,0.0,-0.17362,8e-05,19.61665]
[1777388947461,42.72,75942.41,0.0,-0.17362,8e-05,19.61665]
[1777388947687,42.72,75942.41,0.0,-0.17362,8e-05,19.61665]
[1777388947717,42.72,75942.41,0.0,-0.17362,8e-05,19.61665]
[1777388947748,42.72,75935.02,0.0,-0.17421,8e-05,19.65655]
[1777388949478,42.72,75935.02,0.0,-0.17421,8e-05,19.6567]
[1777388950211,42.72,75935.02,0.0,-0.17421,8e-05,19.6567]
[1777388949760,42.72,75925.33,0.0,-0.17497,8e-05,19.70893]
[1777388950855,42.72,75925.33,0.0,-0.17497,8e-05,19.70893]
[1777388951459,42.72,75925.9,0.0,-0.17493,8e-05,19.70594]
[1777388953715,42.72,75926.08,0.0,-0.17492,8e-05,19.70514]
[1777388956140,42.72,75927.31,0.0,-0.17482,8e-05,19.69868]
[1777388956152,42.72,75925.41,0.0,-0.17497,8e-05,19.709]
[1777388957539,42.72,75929.18,0.0,-0.17468,8e-05,19.68874]
[1777388957670,42.72,75929.18,0.0,-0.17468,8e-05,19.68874]
[1777388957815,42.72,75929.18,0.0,-0.17468,8e-05,19.68879]
[1777388959550,42.72,75929.8,0.0,-0.17463,8e-05,19.68551]
[1777388961013,42.72,75927.85,0.0,-0.17478,8e-05,19.69604]
[1777388961560,42.72,75927.65,0.0,-0.1748,8e-05,19.69706]
[1777388964246,42.72,75930.64,0.0,-0.17456,8e-05,19.68088]
[1777388964865,42.72,75930.38,0.0,-0.17458,8e-05,19.68218]
[1777388965637,42.72,75930.38,0.0,-0.17458,8e-05,19.68218]
[1777388966501,42.72,75931.2,0.0,-0.17452,8e-05,19.67766]
[1777388971920,42.72,75931.09,0.0,-0.17449,8e-05,19.67415]
[1777388975511,42.72,75926.53,0.0,-0.17485,8e-05,19.69852]
[1777388975818,42.72,75926.53,0.0,-0.17485,8e-05,19.69852]
[1777388975848,42.72,75926.53,0.0,-0.17485,8e-05,19.69852]
[1777388976476,42.72,75926.72,0.0,-0.17483,8e-05,19.69749]
[1777388976954,42.72,75932.03,0.0,-0.17441,8e-05,19.66885]
[1777388977689,42.72,75932.03,0.0,-0.17441,8e-05,19.66885]
[1777388977962,42.72,75943.28,0.0,-0.17353,8e-05,19.60827]
[1777388981990,42.72,75956.31,0.0,-0.17251,8e-05,19.53816]
[1777388986150,42.72,75951.91,0.0,-0.17286,8e-05,19.56187]
[1777388986918,42.72,75958.7,0.0,-0.17232,8e-05,19.52528]
[1777388987341,42.72,75958.7,0.0,-0.17232,8e-05,19.5253]
[1777388987368,42.72,75958.7,0.0,-0.17232,8e-05,19.5253]
[1777388987894,42.72,75958.7,0.0,-0.17232,8e-05,19.5253]
[1777388988523,42.72,75966.75,0.0,-0.1717,8e-05,19.48198]
[1777388988623,42.72,75966.75,0.0,-0.1717,8e-05,19.48198]
[1777388989040,42.72,75973.33,0.0,-0.17118,8e-05,19.44646]
[1777388989624,42.72,75973.33,0.0,-0.17118,8e-05,19.44646]
[1777388989640,42.72,75973.33,0.0,-0.17118,8e-05,19.44646]
[1777388989919,42.72,75973.33,0.0,-0.17118,8e-05,19.44646]
[1777388990046,42.72,75976.63,0.0,-0.17093,8e-05,19.42865]
[1777388991761,42.72,75979.09,0.0,-0.17074,8e-05,19.4153]
[1777388992060,42.72,75981.25,0.0,-0.17057,8e-05,19.40358]
[1777388992823,42.72,75981.25,0.0,-0.17057,8e-05,19.40358]
[1777388993067,42.72,75979.05,0.0,-0.17074,8e-05,19.41537]
[1777388994329,42.72,75976.36,0.0,-0.17095,8e-05,19.42991]
[1777388995977,42.72,75976.24,0.0,-0.17096,8e-05,19.43059]
[1777388996321,42.72,75976.56,0.0,-0.17093,8e-05,19.4289]
[1777388998015,42.72,75976.98,0.0,-0.1709,8e-05,19.42667]
[1777389000710,42.72,75977.03,0.0,-0.1709,8e-05,19.42649]
[1777389001440,42.72,75973.65,0.0,-0.17116,8e-05,19.44475]
[1777389001462,42.72,75973.65,0.0,-0.17116,8e-05,19.44475]
[1777389001466,42.72,75973.65,0.0,-0.17116,8e-05,19.44475]
[1777389001830,42.72,75973.65,0.0,-0.17116,8e-05,19.44475]
[1777389002023,42.72,75973.65,0.0,-0.17116,8e-05,19.44475]
[1777389002877,42.72,75973.65,0.0,-0.17116,8e-05,19.44485]
[1777389005105,42.72,75971.6,0.0,-0.17132,8e-05,19.45605]
[1777389005206,42.72,75986.43,0.0,-0.17017,8e-05,19.37608]
[1777389005807,42.72,75986.43,0.0,-0.17017,8e-05,19.37608]
[1777389005882,42.72,75986.43,0.0,-0.17017,8e-05,19.37608]
[1777389006160,42.72,75986.17,0.0,-0.17019,8e-05,19.37753]
[1777389006712,42.72,75986.17,0.0,-0.17019,8e-05,19.37753]
[1777389006747,42.72,75986.17,0.0,-0.17019,8e-05,19.37753]
[1777389007466,42.72,75990.93,0.0,-0.16983,8e-05,19.35192]
[1777389007476,42.72,75990.93,0.0,-0.16983,8e-05,19.35192]
[1777389008174,42.72,75993.87,0.0,-0.1696,8e-05,19.33614]
[1777389013207,42.72,75994.54,0.0,-0.16956,8e-05,19.33316]
[1777389018243,42.73,75990.45,0.0,-0.16988,8e-05,19.35584]
[1777389023278,42.73,75988.91,0.0,-0.17001,8e-05,19.36471]
[1777389026845,42.73,75990.79,0.0,-0.16987,8e-05,19.35496]
[1777389027060,42.73,75990.79,0.0,-0.16987,8e-05,19.35496]
[1777389027307,42.73,75989.26,0.0,-0.16999,8e-05,19.36334]
[1777389028709,42.73,75993.91,0.0,-0.16963,8e-05,19.33839]
[1777389029320,42.73,75997.44,0.0,-0.16936,8e-05,19.3195]
[1777389031281,42.73,75997.44,0.0,-0.16936,8e-05,19.3195]
[1777389031382,42.73,75994.13,0.0,-0.1696,8e-05,19.33423]
[1777389032564,42.73,75994.13,0.0,-0.1696,8e-05,19.33423]
[1777389032867,42.73,75994.13,0.0,-0.1696,8e-05,19.33423]
[1777389032953,42.73,75989.97,0.0,-0.16992,8e-05,19.35676]
[1777389034718,42.73,75989.97,0.0,-0.16992,8e-05,19.35681]
[1777389039125,42.73,75977.83,0.0,-0.17086,8e-05,19.4223]
[1777389040424,42.73,75977.98,0.0,-0.17085,8e-05,19.42148]
[1777389040431,42.73,75977.98,0.0,-0.17085,8e-05,19.42148]
[1777389040455,42.73,75977.98,0.0,-0.17085,8e-05,19.42148]
[1777389040509,42.73,75977.08,0.0,-0.17092,8e-05,19.42631]
[1777389045237,42.73,75966.35,0.0,-0.17175,8e-05,19.48417]
[1777389045292,42.73,75966.55,0.0,-0.17174,8e-05,19.48306]
[1777389049697,42.73,75967.92,0.0,-0.17163,8e-05,19.47573]
[1777389049783,42.73,75967.92,0.0,-0.17163,8e-05,19.47573]
[1777389049884,42.73,75967.64,0.0,-0.17165,8e-05,19.47703]
[1777389052621,42.73,75971.42,0.0,-0.17136,8e-05,19.45655]
[1777389052718,42.73,75973.45,0.0,-0.1712,8e-05,19.44553]
[1777389057674,42.73,75973.04,0.0,-0.17123,8e-05,19.44752]
[1777389057864,42.73,75973.04,0.0,-0.17123,8e-05,19.44752]
[1777389057876,42.73,75973.04,0.0,-0.17123,8e-05,19.44752]
[1777389057889,42.73,75972.39,0.0,-0.17127,8e-05,19.45092]
[1777389058680,42.73,75972.39,0.0,-0.17127,8e-05,19.45092]
[1777389058708,42.73,75964.61,0.0,-0.17188,8e-05,19.49286]
[1777389064855,42.73,75971.01,0.0,-0.17137,8e-05,19.45783]
[1777389070609,42.73,75965.09,0.0,-0.17183,8e-05,19.48913]
[1777389072819,42.73,75964.95,0.0,-0.17184,8e-05,19.48967]
[1777389072832,42.73,75964.95,0.0,-0.17184,8e-05,19.48967]
[1777389072855,42.72,75964.95,0.0,-0.17183,8e-05,19.48957]
[1777389074844,42.72,75965.12,0.0,-0.17182,8e-05,19.48865]
[1777389074945,42.72,75965.61,0.0,-0.17178,8e-05,19.4858]
[1777389076242,42.72,75965.61,0.0,-0.17178,8e-05,19.4858]
[1777389076344,42.72,75965.61,0.0,-0.17178,8e-05,19.4858]
[1777389076306,42.72,75964.95,0.0,-0.17183,8e-05,19.48926]
[1777389076653,42.72,75964.95,0.0,-0.17183,8e-05,19.48926]
[1777389078219,42.72,75947.33,0.0,-0.17321,8e-05,19.58436]
[1777389078837,42.72,75947.33,0.0,-0.17321,8e-05,19.58436]
[1777389078874,42.72,75947.33,0.0,-0.17321,8e-05,19.58436]
[1777389078939,42.72,75947.33,0.0,-0.17321,8e-05,19.58436]
[1777389079210,42.72,75947.33,0.0,-0.17321,8e-05,19.58436]
[1777389079232,42.72,75947.45,0.0,-0.1732,8e-05,19.58369]
[1777389080454,42.72,75947.45,0.0,-0.1732,8e-05,19.58369]
[1777389081357,42.72,75947.24,0.0,-0.17322,8e-05,19.58477]
[1777389084982,42.72,75948.66,0.0,-0.1731,8e-05,19.57704]
[1777389084994,42.72,75948.66,0.0,-0.1731,8e-05,19.57704]
[1777389085009,42.72,75947.25,0.0,-0.17321,8e-05,19.58456]
[1777389085724,42.72,75947.25,0.0,-0.17321,8e-05,19.58456]
[1777389086983,42.72,75946.96,0.0,-0.17323,8e-05,19.58612]
[1777389087284,42.72,75946.96,0.0,-0.17323,8e-05,19.58612]
[1777389089018,42.72,75946.81,0.0,-0.17324,8e-05,19.58677]
[1777389091486,42.72,75948.51,0.0,-0.17309,8e-05,19.57404]
[1777389093770,42.72,75965.27,0.0,-0.17178,8e-05,19.48361]
[1777389098811,42.72,75965.48,0.0,-0.17176,8e-05,19.48277]
[1777389103842,42.72,75968.63,0.0,-0.17152,8e-05,19.46616]
[1777389108877,42.73,75967.84,0.0,-0.17159,8e-05,19.47066]
[1777389111826,42.73,75968.06,0.0,-0.17157,8e-05,19.46957]
[1777389114618,42.73,75963.83,0.0,-0.1719,8e-05,19.49244]
[1777389116030,42.73,75964.26,0.0,-0.17187,8e-05,19.49012]
[1777389120881,42.73,75968.07,0.0,-0.17157,8e-05,19.46965]
[1777389121483,42.73,75972.83,0.0,-0.1712,8e-05,19.44401]
[1777389121676,42.73,75972.83,0.0,-0.1712,8e-05,19.44401]
[1777389122019,42.73,75980.39,0.0,-0.17062,8e-05,19.40328]
[1777389122505,42.73,75980.39,0.0,-0.17062,8e-05,19.40328]
[1777389122890,42.73,75980.39,0.0,-0.17062,8e-05,19.40328]
[1777389123155,42.73,75980.39,0.0,-0.17062,8e-05,19.40328]
[1777389123324,42.73,75996.13,0.0,-0.1694,8e-05,19.3182]
[1777389123714,42.73,75996.13,0.0,-0.1694,8e-05,19.3182]
[1777389123991,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389124757,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389124860,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389125189,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389125201,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389125205,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389125332,42.73,75996.13,0.0,-0.16939,8e-05,19.31812]
[1777389125291,42.73,76002.16,0.0,-0.16893,8e-05,19.28555]
[1777389125562,42.73,76002.16,0.0,-0.16893,8e-05,19.28555]
[1777389125582,42.73,76002.16,0.0,-0.16893,8e-05,19.28555]
[1777389126642,42.73,76002.16,0.0,-0.16893,8e-05,19.28552]
[1777389126650,42.73,76002.16,0.0,-0.16893,8e-05,19.28552]
[1777389126717,42.73,76002.16,0.0,-0.16893,8e-05,19.28552]
[1777389127166,42.73,76002.16,0.0,-0.16893,8e-05,19.28552]
[1777389127267,42.72,75987.54,0.0,-0.17006,8e-05,19.36437]
[1777389128517,42.72,75987.54,0.0,-0.17006,8e-05,19.36431]
[1777389128562,42.72,75987.54,0.0,-0.17006,8e-05,19.36431]
[1777389129878,42.72,75980.97,0.0,-0.17056,8e-05,19.39965]
[1777389131615,42.72,75979.99,0.0,-0.17064,8e-05,19.40471]
[1777389132364,42.72,75979.99,0.0,-0.17064,8e-05,19.40471]
[1777389132351,42.72,75976.38,0.0,-0.17092,8e-05,19.42407]
[1777389133054,42.72,75976.38,0.0,-0.17092,8e-05,19.42408]
[1777389134694,42.72,75973.41,0.0,-0.17115,8e-05,19.4401]
[1777389134705,42.72,75973.41,0.0,-0.17115,8e-05,19.4401]
[1777389135602,42.72,75973.41,0.0,-0.17115,8e-05,19.44009]
[1777389135649,42.72,75973.41,0.0,-0.17115,8e-05,19.44009]
[1777389136075,42.72,75972.41,0.0,-0.17122,8e-05,19.44546]
[1777389141110,42.72,75964.95,0.0,-0.1718,8e-05,19.48537]
[1777389142656,42.72,75965.07,0.0,-0.17179,8e-05,19.48465]
[1777389147231,42.72,75970.15,0.0,-0.17139,8e-05,19.45692]
[1777389151475,42.72,75973.77,0.0,-0.17108,8e-05,19.43352]
[1777389151794,42.72,75973.77,0.0,-0.17108,8e-05,19.43352]
[1777389152217,42.72,75973.77,0.0,-0.17108,8e-05,19.43352]
[1777389152252,42.72,75973.77,0.0,-0.17108,8e-05,19.43352]
[1777389152343,42.72,75980.47,0.0,-0.17056,8e-05,19.3973]
[1777389153545,42.72,75984.44,0.0,-0.17025,8e-05,19.37584]
[1777389153667,42.72,75984.44,0.0,-0.17025,8e-05,19.37584]
[1777389156370,42.72,75987.01,0.0,-0.17005,8e-05,19.36199]
[1777389156550,42.72,75988.88,0.0,-0.16991,8e-05,19.35192]
[1777389157222,42.72,75988.88,0.0,-0.16991,8e-05,19.35188]
[1777389158618,42.72,75992.76,0.0,-0.16961,8e-05,19.33092]
[1777389158748,42.72,75992.76,0.0,-0.16961,8e-05,19.33092]
[1777389158840,42.72,75992.76,0.0,-0.16961,8e-05,19.33092]
[1777389159236,42.72,75992.42,0.0,-0.16963,8e-05,19.33275]
[1777389164440,42.72,75981.81,0.0,-0.17045,8e-05,19.38972]
[1777389164480,42.72,75982.5,0.0,-0.1704,8e-05,19.38593]
[1777389164531,42.72,75982.5,0.0,-0.1704,8e-05,19.38593]
[1777389164540,42.72,75982.5,0.0,-0.1704,8e-05,19.38593]
[1777389165278,42.72,75985.93,0.0,-0.17013,8e-05,19.36738]
[1777389167997,42.72,75992.77,0.0,-0.1696,8e-05,19.33047]
[1777389168003,42.72,75992.77,0.0,-0.1696,8e-05,19.33047]
[1777389168014,42.72,75992.77,0.0,-0.1696,8e-05,19.33047]
[1777389168676,42.72,75992.6,0.0,-0.16961,8e-05,19.33135]
[1777389170003,42.72,75992.74,0.0,-0.1696,8e-05,19.33055]
[1777389170011,42.72,75992.74,0.0,-0.1696,8e-05,19.33055]
[1777389170313,42.72,75991.0,0.0,-0.16974,8e-05,19.3399]
[1777389171236,42.72,75991.0,0.0,-0.16974,8e-05,19.3399]
[1777389171243,42.72,75991.0,0.0,-0.16974,8e-05,19.3399]
[1777389171320,42.72,75988.98,0.0,-0.16989,8e-05,19.35075]
[1777389176854,42.72,75987.74,0.0,-0.16998,8e-05,19.35718]
[1777389182399,42.72,75986.41,0.0,-0.17008,8e-05,19.3638]
[1777389187432,42.72,75987.73,0.0,-0.16998,8e-05,19.3566]
[1777389188231,42.72,75987.73,0.0,-0.16998,8e-05,19.3566]
[1777389188852,42.72,75986.77,0.0,-0.17005,8e-05,19.3617]
[1777389190516,42.72,75988.5,0.0,-0.16991,8e-05,19.35221]
[1777389190731,42.72,75988.5,0.0,-0.16991,8e-05,19.35221]
[1777389190835,42.72,75988.5,0.0,-0.16991,8e-05,19.35221]
[1777389191426,42.72,75988.5,0.0,-0.16991,8e-05,19.35221]
[1777389193239,42.72,75979.6,0.0,-0.1706,8e-05,19.40002]
[1777389193506,42.71,75976.61,0.0,-0.17083,8e-05,19.41602]
[1777389195897,42.71,75980.26,0.0,-0.17054,8e-05,19.39611]
[1777389196101,42.71,75980.26,0.0,-0.17054,8e-05,19.39611]
[1777389196310,42.71,75980.26,0.0,-0.17054,8e-05,19.39611]
[1777389196923,42.71,75979.7,0.0,-0.17059,8e-05,19.39902]
[1777389196930,42.71,75979.7,0.0,-0.17059,8e-05,19.39902]
[1777389197746,42.71,75977.4,0.0,-0.17076,8e-05,19.41132]
[1777389198699,42.71,75977.74,0.0,-0.17074,8e-05,19.40948]
[1777389201799,42.71,75978.21,0.0,-0.1707,8e-05,19.40679]
[1777389203778,42.71,75978.55,0.0,-0.17067,8e-05,19.40487]
[1777389204175,42.71,75978.55,0.0,-0.17067,8e-05,19.40487]
[1777389204822,42.71,75979.16,0.0,-0.17062,8e-05,19.40151]
[1777389207744,42.71,75980.43,0.0,-0.17052,8e-05,19.3946]
[1777389208656,42.71,75979.43,0.0,-0.1706,8e-05,19.39998]
[1777389214007,42.71,75970.26,0.0,-0.17129,8e-05,19.44578]
[1777389214476,42.71,75970.26,0.0,-0.17129,8e-05,19.44578]
[1777389220354,42.71,75971.72,0.0,-0.17117,8e-05,19.43746]
[1777389220441,42.71,75971.29,0.0,-0.1712,8e-05,19.43961]
[1777389225285,42.71,75967.11,0.0,-0.17152,8e-05,19.46175]
[1777389225296,42.71,75966.79,0.0,-0.17154,8e-05,19.46335]
[1777389230743,42.71,75962.03,0.0,-0.17191,8e-05,19.48893]
[1777389236185,42.71,75955.61,0.0,-0.17241,8e-05,19.52363]
[1777389236717,42.71,75955.61,0.0,-0.17241,8e-05,19.52363]
[1777389236768,42.71,75955.61,0.0,-0.17241,8e-05,19.52363]
[1777389236937,42.71,75955.61,0.0,-0.17241,8e-05,19.52363]
[1777389237037,42.71,75963.88,0.0,-0.17177,8e-05,19.47904]
[1777389242615,42.71,75971.7,0.0,-0.17115,8e-05,19.43627]
[1777389242871,42.71,75971.7,0.0,-0.17115,8e-05,19.43627]
[1777389242945,42.71,75971.7,0.0,-0.17115,8e-05,19.43627]
[1777389244018,42.71,75969.7,0.0,-0.1713,8e-05,19.44679]
[1777389244049,42.71,75969.7,0.0,-0.1713,8e-05,19.44679]
[1777389244097,42.71,75966.22,0.0,-0.17157,8e-05,19.46549]
[1777389249875,42.71,75962.22,0.0,-0.17188,8e-05,19.48645]
[1777389252696,42.7,75958.67,0.0,-0.17215,8e-05,19.50521]
[1777389252897,42.7,75958.67,0.0,-0.17215,8e-05,19.50521]
[1777389254847,42.7,75960.75,0.0,-0.17198,8e-05,19.49385]
[1777389255011,42.7,75960.75,0.0,-0.17198,8e-05,19.49385]
[1777389255019,42.7,75960.75,0.0,-0.17198,8e-05,19.49385]
[1777389255748,42.7,75964.15,0.0,-0.17172,8e-05,19.47554]
[1777389255763,42.7,75964.15,0.0,-0.17172,8e-05,19.47554]
[1777389256300,42.7,75969.75,0.0,-0.17128,8e-05,19.44521]
[1777389259204,42.7,75973.19,0.0,-0.17101,8e-05,19.42657]
[1777389263652,42.7,75978.57,0.0,-0.17059,8e-05,19.39737]
[1777389264795,42.7,75977.12,0.0,-0.1707,8e-05,19.40519]
[1777389265594,42.7,75976.28,0.0,-0.17077,8e-05,19.40972]
[1777389272034,42.7,75974.69,0.0,-0.17086,8e-05,19.41436]
[1777389272799,42.7,75974.69,0.0,-0.17086,8e-05,19.41436]
[1777389272933,42.7,75974.69,0.0,-0.17086,8e-05,19.41436]
[1777389273084,42.7,75974.69,0.0,-0.17086,8e-05,19.41436]
[1777389273109,42.7,75974.69,0.0,-0.17086,8e-05,19.41436]
[1777389273210,42.7,75981.67,0.0,-0.17032,8e-05,19.37661]
[1777389275377,42.7,75984.66,0.0,-0.17009,8e-05,19.36042]
[1777389276062,42.7,75984.57,0.0,-0.17009,8e-05,19.36089]
[1777389277913,42.7,75985.02,0.0,-0.17006,8e-05,19.35845]
[1777389279303,42.7,75986.58,0.0,-0.16994,8e-05,19.35002]
[1777389285550,42.7,75977.86,0.0,-0.17061,8e-05,19.39688]
[1777389287402,42.7,75983.77,0.0,-0.17015,8e-05,19.36489]
[1777389290277,42.7,75983.05,0.0,-0.17021,8e-05,19.36888]
[1777389291265,42.7,75981.53,0.0,-0.17033,8e-05,19.37715]
[1777389291332,42.7,75981.53,0.0,-0.17033,8e-05,19.37715]
[1777389291582,42.7,75978.39,0.0,-0.17057,8e-05,19.39417]
[1777389292804,42.7,75978.39,0.0,-0.17057,8e-05,19.39422]
[1777389293430,42.7,75978.39,0.0,-0.17057,8e-05,19.39422]
[1777389293438,42.7,75964.03,0.0,-0.17169,8e-05,19.47166]
[1777389295767,42.7,75964.02,0.0,-0.17169,8e-05,19.4716]
[1777389296772,42.7,75964.02,0.0,-0.17169,8e-05,19.47154]
[1777389297540,42.7,75964.02,0.0,-0.17169,8e-05,19.47154]
[1777389298235,42.7,75962.26,0.0,-0.17183,8e-05,19.48096]
[1777389298938,42.7,75961.33,0.0,-0.1719,8e-05,19.48583]
[1777389299029,42.7,75961.33,0.0,-0.1719,8e-05,19.48583]
[1777389299537,42.7,75961.33,0.0,-0.1719,8e-05,19.48583]
[1777389299786,42.7,75956.45,0.0,-0.17228,8e-05,19.51201]
[1777389299805,42.7,75956.45,0.0,-0.17228,8e-05,19.51201]
[1777389300487,42.7,75952.75,0.0,-0.17256,8e-05,19.53184]
[1777389300777,42.7,75952.75,0.0,-0.17256,8e-05,19.53184]
[1777389300820,42.7,75952.75,0.0,-0.17256,8e-05,19.53184]
[1777389300852,42.7,75952.75,0.0,-0.17256,8e-05,19.53184]
[1777389301236,42.7,75952.75,0.0,-0.17256,8e-05,19.53168]
[1777389305618,42.7,75955.32,0.0,-0.17235,8e-05,19.51734]
[1777389305765,42.7,75955.32,0.0,-0.17235,8e-05,19.51734]
[1777389305819,42.7,75955.32,0.0,-0.17235,8e-05,19.51734]
[1777389306273,42.7,75955.11,0.0,-0.17237,8e-05,19.51837]
[1777389308921,42.7,75955.36,0.0,-0.17235,8e-05,19.51681]
[1777389314328,42.7,75954.62,0.0,-0.17239,8e-05,19.5201]
[1777389315740,42.69,75954.9,0.0,-0.17237,8e-05,19.51846]
[1777389316513,42.69,75949.78,0.0,-0.17277,8e-05,19.54593]
[1777389316668,42.69,75949.78,0.0,-0.17277,8e-05,19.54593]
[1777389316679,42.69,75949.78,0.0,-0.17277,8e-05,19.54593]
[1777389317349,42.69,75949.78,0.0,-0.17277,8e-05,19.54585]
[1777389322384,42.69,75948.76,0.0,-0.17284,8e-05,19.55088]
[1777389322837,42.69,75948.76,0.0,-0.17284,8e-05,19.55088]
[1777389324116,42.69,75948.76,0.0,-0.17284,8e-05,19.55088]
[1777389329434,42.69,75945.41,0.0,-0.1731,8e-05,19.56873]
[1777389331761,42.69,75942.0,0.0,-0.17335,8e-05,19.58359]
[1777389332454,42.69,75942.02,0.0,-0.17334,8e-05,19.58341]
[1777389333958,42.69,75935.26,0.0,-0.17387,8e-05,19.61972]
[1777389334474,42.69,75935.96,0.0,-0.17382,8e-05,19.61584]
[1777389339503,42.69,75937.18,0.0,-0.17371,8e-05,19.60873]
[1777389339684,42.69,75937.18,0.0,-0.17371,8e-05,19.60873]
[1777389340022,42.69,75937.18,0.0,-0.17371,8e-05,19.60873]
[1777389340510,42.69,75938.05,0.0,-0.17364,8e-05,19.60394]
[1777389340829,42.69,75938.05,0.0,-0.17364,8e-05,19.60394]
[1777389341619,42.69,75938.05,0.0,-0.17364,8e-05,19.60394]
[1777389341890,42.69,75937.35,0.0,-0.1737,8e-05,19.60761]
[1777389342041,42.69,75937.35,0.0,-0.1737,8e-05,19.60761]
[1777389342455,42.69,75937.35,0.0,-0.1737,8e-05,19.60761]
[1777389342460,42.69,75937.35,0.0,-0.1737,8e-05,19.60761]
[1777389342524,42.69,75934.51,0.0,-0.17392,8e-05,19.62278]
[1777389347559,42.69,75930.71,0.0,-0.17421,8e-05,19.64276]
[1777389352162,42.69,75931.66,0.0,-0.17413,8e-05,19.63726]
[1777389352165,42.69,75931.66,0.0,-0.17413,8e-05,19.63726]
[1777389352596,42.69,75933.12,0.0,-0.17401,8e-05,19.62932]
[1777389357629,42.69,75936.86,0.0,-0.17372,8e-05,19.60898]
[1777389360829,42.69,75931.84,0.0,-0.17411,8e-05,19.63566]
[1777389360892,42.69,75931.84,0.0,-0.17411,8e-05,19.63566]
[1777389361657,42.68,75929.69,0.0,-0.17427,8e-05,19.6471]
[1777389367104,42.68,75919.57,0.0,-0.17506,8e-05,19.7008]
[1777389372327,42.68,75922.38,0.0,-0.17483,8e-05,19.68531]
[1777389372803,42.68,75919.91,0.0,-0.17503,8e-05,19.69839]
[1777389373621,42.68,75919.91,0.0,-0.17503,8e-05,19.69839]
[1777389373627,42.68,75921.32,0.0,-0.17491,8e-05,19.69069]
[1777389374028,42.68,75921.32,0.0,-0.17491,8e-05,19.69069]
[1777389374639,42.68,75937.84,0.0,-0.17361,8e-05,19.60164]
[1777389374686,42.68,75937.84,0.0,-0.17361,8e-05,19.60164]
[1777389375142,42.68,75937.84,0.0,-0.17361,8e-05,19.60164]
[1777389376067,42.68,75937.18,0.0,-0.17366,8e-05,19.60515]
[1777389376176,42.68,75937.18,0.0,-0.17366,8e-05,19.60515]
[1777389376567,42.68,75937.18,0.0,-0.17366,8e-05,19.60515]
[1777389376668,42.68,75944.17,0.0,-0.17311,8e-05,19.56742]
[1777389379026,42.68,75948.02,0.0,-0.17281,8e-05,19.54649]
[1777389379081,42.68,75949.38,0.0,-0.1727,8e-05,19.53888]
[1777389382578,42.68,75950.7,0.0,-0.17259,8e-05,19.53163]
[1777389386110,42.68,75952.84,0.0,-0.17241,8e-05,19.5193]
[1777389387606,42.68,75953.17,0.0,-0.17238,8e-05,19.51714]
[1777389388605,42.68,75953.57,0.0,-0.17235,8e-05,19.5148]
[1777389393881,42.67,75953.27,0.0,-0.17234,8e-05,19.51197]
[1777389398916,42.67,75947.94,0.0,-0.17275,8e-05,19.54039]
[1777389403954,42.67,75947.62,0.0,-0.17277,8e-05,19.54168]
[1777389408990,42.67,75952.4,0.0,-0.17239,8e-05,19.5153]
[1777389414381,42.67,75954.37,0.0,-0.17223,8e-05,19.50432]
[1777389414893,42.67,75953.6,0.0,-0.17228,8e-05,19.50831]
[1777389417874,42.67,75957.0,0.0,-0.17201,8e-05,19.48954]
[1777389418970,42.67,75956.09,0.0,-0.17208,8e-05,19.49432]
[1777389419219,42.67,75956.09,0.0,-0.17208,8e-05,19.49432]
[1777389419293,42.67,75956.09,0.0,-0.17208,8e-05,19.49432]
[1777389419348,42.67,75956.09,0.0,-0.17208,8e-05,19.49432]
[1777389419390,42.67,75960.57,0.0,-0.17173,8e-05,19.47]
[1777389420683,42.67,75960.57,0.0,-0.17173,8e-05,19.47]
[1777389420698,42.67,75967.63,0.0,-0.17118,8e-05,19.43178]
[1777389423540,42.67,75979.41,0.0,-0.17026,8e-05,19.368]
[1777389427074,42.67,75978.81,0.0,-0.17031,8e-05,19.37122]
[1777389433166,42.67,75978.83,0.0,-0.17031,8e-05,19.37124]
[1777389438202,42.67,75975.95,0.0,-0.17053,8e-05,19.38685]
[1777389443242,42.67,75971.23,0.0,-0.1709,8e-05,19.41234]
[1777389448272,42.67,75970.24,0.0,-0.17098,8e-05,19.41787]
[1777389449232,42.67,75970.24,0.0,-0.17098,8e-05,19.41787]
[1777389450426,42.67,75972.81,0.0,-0.17078,8e-05,19.40405]
[1777389450748,42.67,75972.81,0.0,-0.17078,8e-05,19.40405]
[1777389451081,42.67,75966.33,0.0,-0.17128,8e-05,19.43911]
[1777389454806,42.67,75961.16,0.0,-0.17166,8e-05,19.46356]
[1777389458151,42.67,75957.99,0.0,-0.17191,8e-05,19.48055]
[1777389460115,42.67,75956.85,0.0,-0.172,8e-05,19.48659]
[1777389463011,42.67,75959.06,0.0,-0.17182,8e-05,19.47449]
[1777389463110,42.67,75959.06,0.0,-0.17182,8e-05,19.47449]
[1777389463476,42.67,75959.06,0.0,-0.17182,8e-05,19.47449]
[1777389463482,42.67,75951.44,0.0,-0.17242,8e-05,19.51556]
[1777389469419,42.66,75952.7,0.0,-0.17231,8e-05,19.50804]
[1777389472132,42.66,75954.31,0.0,-0.17218,8e-05,19.49911]
[1777389472440,42.66,75953.64,0.0,-0.17223,8e-05,19.50261]
[1777389477474,42.66,75958.0,0.0,-0.17188,8e-05,19.4785]
[1777389482510,42.66,75958.39,0.0,-0.17184,8e-05,19.4758]
[1777389484907,42.66,75959.7,0.0,-0.17174,8e-05,19.46852]
[1777389484939,42.66,75959.7,0.0,-0.17174,8e-05,19.46852]
[1777389484992,42.66,75959.7,0.0,-0.17174,8e-05,19.46852]
[1777389485748,42.66,75968.87,0.0,-0.17102,8e-05,19.41897]
[1777389487606,42.66,75968.87,0.0,-0.17102,8e-05,19.41893]
[1777389491725,42.66,75979.21,0.0,-0.17022,8e-05,19.36322]
[1777389492121,42.66,75979.21,0.0,-0.17022,8e-05,19.36327]
[1777389495549,42.66,75971.81,0.0,-0.1708,8e-05,19.40324]
[1777389495730,42.66,75971.81,0.0,-0.1708,8e-05,19.40324]
[1777389497102,42.66,75972.58,0.0,-0.17074,8e-05,19.39907]
[1777389498178,42.66,75974.82,0.0,-0.17056,8e-05,19.38692]
[1777389503664,42.66,75970.66,0.0,-0.17088,8e-05,19.4092]
[1777389507033,42.66,75965.77,0.0,-0.17126,8e-05,19.4355]
[1777389510057,42.66,75964.61,0.0,-0.17135,8e-05,19.44162]
[1777389515747,42.66,75959.75,0.0,-0.1717,8e-05,19.46394]
[1777389521791,42.66,75960.47,0.0,-0.17164,8e-05,19.45956]
[1777389522126,42.66,75960.47,0.0,-0.17164,8e-05,19.45956]
[1777389522798,42.66,75961.31,0.0,-0.17157,8e-05,19.45495]
[1777389524148,42.66,75962.83,0.0,-0.17145,8e-05,19.44667]
[1777389524812,42.66,75964.26,0.0,-0.17134,8e-05,19.43888]
[1777389524958,42.66,75964.26,0.0,-0.17134,8e-05,19.43888]
[1777389529834,42.65,75958.96,0.0,-0.17175,8e-05,19.46719]
[1777389530211,42.65,75957.56,0.0,-0.17186,8e-05,19.47464]
[1777389530307,42.65,75960.31,0.0,-0.17164,8e-05,19.45969]
[1777389536488,42.65,75959.9,0.0,-0.17167,8e-05,19.46148]
[1777389538301,42.65,75961.05,0.0,-0.17157,8e-05,19.45506]
[1777389538304,42.65,75961.78,0.0,-0.17151,8e-05,19.45091]
[1777389543351,42.65,75962.8,0.0,-0.17143,8e-05,19.44493]
[1777389549446,42.65,75965.72,0.0,-0.17119,8e-05,19.42832]
[1777389555021,42.65,75963.38,0.0,-0.17136,8e-05,19.44034]
[1777389557467,42.65,75964.3,0.0,-0.17129,8e-05,19.43522]
[1777389557614,42.65,75964.3,0.0,-0.17129,8e-05,19.43522]
[1777389558526,42.65,75963.68,0.0,-0.17133,8e-05,19.43826]
[1777389558740,42.65,75960.83,0.0,-0.17155,8e-05,19.45351]
[1777389560396,42.65,75958.32,0.0,-0.17175,8e-05,19.46707]
[1777389560496,42.64,75958.51,0.0,-0.17173,8e-05,19.46568]
[1777389561560,42.64,75958.51,0.0,-0.17173,8e-05,19.46568]
[1777389567105,42.64,75952.56,0.0,-0.17219,8e-05,19.49783]
[1777389572139,42.64,75956.88,0.0,-0.17184,8e-05,19.47124]
[1777389577175,42.65,75958.26,0.0,-0.17173,8e-05,19.46408]
[1777389578068,42.65,75958.26,0.0,-0.17173,8e-05,19.46408]
[1777389580173,42.65,75957.02,0.0,-0.17183,8e-05,19.4709]
[1777389582604,42.65,75956.63,0.0,-0.17186,8e-05,19.4732]
[1777389588251,42.65,75956.69,0.0,-0.17187,8e-05,19.47326]
[1777389592885,42.65,75957.58,0.0,-0.1718,8e-05,19.4687]
[1777389593798,42.65,75959.43,0.0,-0.17166,8e-05,19.45879]
[1777389593817,42.65,75959.43,0.0,-0.17166,8e-05,19.45879]
[1777389594325,42.65,75962.79,0.0,-0.17139,8e-05,19.44058]
[1777389594329,42.65,75964.24,0.0,-0.17128,8e-05,19.43275]
[1777389596163,42.65,75966.74,0.0,-0.17108,8e-05,19.41923]
[1777389596695,42.65,75980.79,0.0,-0.16999,8e-05,19.34315]
[1777389598883,42.65,75982.38,0.0,-0.16987,8e-05,19.33457]
[1777389601301,42.65,75983.98,0.0,-0.16974,8e-05,19.32602]
[1777389601309,42.65,75983.98,0.0,-0.16974,8e-05,19.32602]
[1777389601319,42.65,75983.98,0.0,-0.16974,8e-05,19.32602]
[1777389601343,42.65,75983.2,0.0,-0.1698,8e-05,19.3303]
[1777389602479,42.65,75983.2,0.0,-0.1698,8e-05,19.3303]
[1777389603058,42.65,75984.89,0.0,-0.16967,8e-05,19.32121]
[1777389603113,42.65,75984.89,0.0,-0.16967,8e-05,19.32121]
[1777389603370,42.65,75984.89,0.0,-0.16967,8e-05,19.32121]
[1777389603468,42.65,75984.89,0.0,-0.16967,8e-05,19.32121]
[1777389603547,42.65,75987.59,0.0,-0.16947,8e-05,19.30667]
[1777389604471,42.65,75987.59,0.0,-0.16947,8e-05,19.30667]
[1777389605306,42.65,75983.85,0.0,-0.16976,8e-05,19.32694]
[1777389607691,42.65,75983.66,0.0,-0.16977,8e-05,19.328]
[1777389611121,42.65,75993.6,0.0,-0.169,8e-05,19.27421]
[1777389611431,42.65,75992.16,0.0,-0.16911,8e-05,19.28201]
[1777389612723,42.65,75992.16,0.0,-0.16911,8e-05,19.28201]
[1777389613127,42.65,75990.02,0.0,-0.16928,8e-05,19.29359]
[1777389618480,42.65,75988.15,0.0,-0.16943,8e-05,19.30408]
[1777389623514,42.65,75978.02,0.0,-0.17022,8e-05,19.35921]
[1777389625229,42.65,75978.69,0.0,-0.17017,8e-05,19.35562]
[1777389625916,42.65,75978.55,0.0,-0.17018,8e-05,19.35642]
[1777389631681,42.65,75979.71,0.0,-0.17009,8e-05,19.35032]
[1777389633633,42.65,75981.51,0.0,-0.16993,8e-05,19.33727]
[1777389633688,42.65,75981.51,0.0,-0.16993,8e-05,19.33727]
[1777389633770,42.65,75987.79,0.0,-0.16945,8e-05,19.30338]
[1777389637365,42.65,75994.53,0.0,-0.16893,8e-05,19.267]
[1777389640547,42.65,75991.16,0.0,-0.16919,8e-05,19.28539]
[1777389641032,42.65,75989.45,0.0,-0.16932,8e-05,19.29466]
[1777389642099,42.65,75989.45,0.0,-0.16932,8e-05,19.29468]
[1777389643667,42.65,75988.8,0.0,-0.16937,8e-05,19.29821]
[1777389643845,42.65,75987.87,0.0,-0.16944,8e-05,19.30325]
[1777389645501,42.65,75987.87,0.0,-0.16944,8e-05,19.30335]
[1777389645529,42.65,75987.87,0.0,-0.16944,8e-05,19.30335]
[1777389645668,42.65,75981.24,0.0,-0.16996,8e-05,19.33925]
[1777389647524,42.65,75981.73,0.0,-0.16992,8e-05,19.33667]
[1777389652869,42.65,75985.34,0.0,-0.16965,8e-05,19.31746]
[1777389653245,42.65,75985.73,0.0,-0.16962,8e-05,19.31542]
[1777389653587,42.65,75985.73,0.0,-0.16962,8e-05,19.31542]
[1777389658485,42.65,75986.6,0.0,-0.16956,8e-05,19.3111]
[1777389658597,42.65,75986.6,0.0,-0.16956,8e-05,19.3111]
[1777389658638,42.65,75986.6,0.0,-0.16956,8e-05,19.3111]
[1777389658671,42.65,75986.6,0.0,-0.16956,8e-05,19.3111]
[1777389660558,42.65,75986.46,0.0,-0.16957,8e-05,19.31199]
[1777389661047,42.66,75985.72,0.0,-0.16963,8e-05,19.31604]
[1777389661709,42.66,75985.72,0.0,-0.16963,8e-05,19.31604]
[1777389661789,42.66,75970.44,0.0,-0.17081,8e-05,19.39866]
[1777389662790,42.66,75970.44,0.0,-0.17081,8e-05,19.39866]
[1777389665204,42.65,75959.53,0.0,-0.17166,8e-05,19.45739]
[1777389665774,42.65,75959.53,0.0,-0.17166,8e-05,19.45739]
[1777389665845,42.65,75959.53,0.0,-0.17166,8e-05,19.45739]
[1777389665930,42.65,75950.51,0.0,-0.17237,8e-05,19.50601]
[1777389669125,42.65,75950.1,0.0,-0.17239,8e-05,19.5078]
[1777389669683,42.65,75950.1,0.0,-0.17239,8e-05,19.5078]
[1777389669853,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670054,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670353,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670449,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670656,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670864,42.65,75951.06,0.0,-0.17231,8e-05,19.50248]
[1777389670955,42.65,75979.58,0.0,-0.17009,8e-05,19.3484]
[1777389671050,42.65,75979.58,0.0,-0.17009,8e-05,19.3484]
[1777389671488,42.65,75979.58,0.0,-0.17009,8e-05,19.3484]
[1777389671676,42.65,75979.58,0.0,-0.17009,8e-05,19.3484]
[1777389671875,42.65,76003.58,0.0,-0.16823,8e-05,19.21845]
[1777389672904,42.65,76003.58,0.0,-0.16823,8e-05,19.21845]
[1777389672959,42.65,76006.77,0.0,-0.16798,8e-05,19.20096]
[1777389673704,42.65,76006.77,0.0,-0.16798,8e-05,19.20096]
[1777389674550,42.65,76006.77,0.0,-0.16798,8e-05,19.20096]
[1777389674887,42.65,76006.38,0.0,-0.16801,8e-05,19.20302]
[1777389676022,42.65,76006.7,0.0,-0.16799,8e-05,19.20125]
[1777389678027,42.65,76007.68,0.0,-0.16791,8e-05,19.19587]
[1777389678915,42.65,76007.26,0.0,-0.16794,8e-05,19.19811]
[1777389681985,42.65,76007.62,0.0,-0.16791,8e-05,19.19609]
[1777389681996,42.65,76007.62,0.0,-0.16791,8e-05,19.19609]
[1777389682944,42.65,76008.04,0.0,-0.16788,8e-05,19.19375]
[1777389683265,42.65,76008.04,0.0,-0.16788,8e-05,19.19375]
[1777389683972,42.65,76008.04,0.0,-0.16788,8e-05,19.19375]
[1777389684688,42.65,76003.35,0.0,-0.16824,8e-05,19.21903]
[1777389685729,42.65,75998.16,0.0,-0.16864,8e-05,19.24711]
[1777389690999,42.65,75999.78,0.0,-0.16848,8e-05,19.23417]
[1777389691826,42.65,75999.78,0.0,-0.16848,8e-05,19.23417]
[1777389696852,42.65,76008.41,0.0,-0.16781,8e-05,19.18717]
[1777389699970,42.65,76008.75,0.0,-0.16779,8e-05,19.18523]
[1777389705099,42.65,76010.92,0.0,-0.16762,8e-05,19.17321]
[1777389707123,42.65,76010.44,0.0,-0.16765,8e-05,19.17577]
[1777389707206,42.65,76010.44,0.0,-0.16765,8e-05,19.17577]
[1777389707240,42.65,76010.44,0.0,-0.16765,8e-05,19.17577]
[1777389707304,42.65,76010.44,0.0,-0.16765,8e-05,19.17577]
[1777389707392,42.65,76010.44,0.0,-0.16765,8e-05,19.17577]
[1777389707442,42.65,76011.33,0.0,-0.16758,8e-05,19.17091]
[1777389708254,42.65,76011.33,0.0,-0.16758,8e-05,19.17091]
[1777389708283,42.65,76011.33,0.0,-0.16758,8e-05,19.17091]
[1777389708441,42.65,76015.59,0.0,-0.16726,8e-05,19.14781]
[1777389709598,42.65,76015.59,0.0,-0.16726,8e-05,19.14781]
[1777389709613,42.65,76015.59,0.0,-0.16726,8e-05,19.14781]
[1777389709711,42.65,76017.38,0.0,-0.16712,8e-05,19.13809]
[1777389715861,42.65,76015.29,0.0,-0.16728,8e-05,19.1494]
[1777389715882,42.65,76012.04,0.0,-0.16753,8e-05,19.16701]
[1777389720911,42.65,76008.09,0.0,-0.16783,8e-05,19.18828]
[1777389720980,42.65,76008.09,0.0,-0.16783,8e-05,19.18828]
[1777389721199,42.65,76003.82,0.0,-0.16816,8e-05,19.21131]
[1777389721898,42.65,76003.82,0.0,-0.16816,8e-05,19.21131]
[1777389722399,42.65,76000.79,0.0,-0.16839,8e-05,19.22771]
[1777389723454,42.65,76000.66,0.0,-0.1684,8e-05,19.22833]
[1777389724157,42.65,76005.09,0.0,-0.16806,8e-05,19.20425]
[1777389724424,42.65,76005.09,0.0,-0.16806,8e-05,19.20425]
[1777389728069,42.65,76014.12,0.0,-0.16736,8e-05,19.15515]
[1777389728259,42.65,76013.1,0.0,-0.16744,8e-05,19.16065]
[1777389730263,42.65,76016.45,0.0,-0.16718,8e-05,19.1425]
[1777389734572,42.65,76019.5,0.0,-0.16695,8e-05,19.1259]
[1777389734779,42.65,76019.5,0.0,-0.16695,8e-05,19.1259]
[1777389734826,42.65,76014.4,0.0,-0.16734,8e-05,19.1535]
[1777389736582,42.65,76014.4,0.0,-0.16734,8e-05,19.15349]
[1777389736737,42.65,76014.4,0.0,-0.16734,8e-05,19.15349]
[1777389741875,42.64,76015.65,0.0,-0.16724,8e-05,19.1465]
[1777389741903,42.64,76015.65,0.0,-0.16724,8e-05,19.1465]
[1777389741932,42.64,76015.65,0.0,-0.16724,8e-05,19.1465]
[1777389742055,42.64,76018.12,0.0,-0.16705,8e-05,19.13305]
[1777389745216,42.64,76017.21,0.0,-0.16712,8e-05,19.13794]
[1777389746069,42.64,76014.17,0.0,-0.16735,8e-05,19.15436]
[1777389746710,42.64,76014.17,0.0,-0.16735,8e-05,19.15436]
[1777389746741,42.64,76014.17,0.0,-0.16735,8e-05,19.15436]
[1777389746848,42.64,76014.17,0.0,-0.16735,8e-05,19.15436]
[1777389747014,42.64,76007.48,0.0,-0.16786,8e-05,19.19059]
[1777389749491,42.64,76003.82,0.0,-0.16815,8e-05,19.21032]
[1777389755258,42.64,76006.89,0.0,-0.16787,8e-05,19.18906]
[1777389755310,42.64,76006.89,0.0,-0.16787,8e-05,19.18906]
[1777389755450,42.64,76014.76,0.0,-0.16726,8e-05,19.14623]
[1777389756832,42.64,76014.76,0.0,-0.16726,8e-05,19.14623]
[1777389756885,42.64,76015.72,0.0,-0.16719,8e-05,19.14085]
[1777389757343,42.64,76015.72,0.0,-0.16719,8e-05,19.14085]
[1777389760342,42.64,76016.46,0.0,-0.16712,8e-05,19.1364]
[1777389760370,42.64,76016.46,0.0,-0.16712,8e-05,19.1364]
[1777389761749,42.64,76013.45,0.0,-0.16735,8e-05,19.15256]
[1777389764171,42.64,76008.95,0.0,-0.16769,8e-05,19.17643]
[1777389769549,42.63,76010.09,0.0,-0.16759,8e-05,19.1691]
[1777389771065,42.63,76010.09,0.0,-0.16759,8e-05,19.1691]
[1777389771096,42.63,76010.09,0.0,-0.16759,8e-05,19.1691]
[1777389771233,42.63,76010.74,0.0,-0.16754,8e-05,19.16539]
[1777389771243,42.63,76010.74,0.0,-0.16754,8e-05,19.16539]
[1777389771565,42.63,76010.74,0.0,-0.16753,8e-05,19.16521]
[1777389774585,42.63,76022.26,0.0,-0.16664,8e-05,19.10238]
[1777389777741,42.63,76026.6,0.0,-0.16631,8e-05,19.07868]
[1777389783166,42.63,76027.31,0.0,-0.16625,8e-05,19.07461]
[1777389785555,42.63,76021.29,0.0,-0.16671,8e-05,19.10709]
[1777389790699,42.63,76025.32,0.0,-0.1664,8e-05,19.08485]
[1777389795637,42.63,76019.04,0.0,-0.16687,8e-05,19.1182]
[1777389795719,42.63,76019.04,0.0,-0.16687,8e-05,19.1182]
[1777389795811,42.63,76012.39,0.0,-0.16738,8e-05,19.15418]
[1777389796540,42.63,76012.39,0.0,-0.16738,8e-05,19.15418]
[1777389796686,42.63,76012.39,0.0,-0.16738,8e-05,19.15418]
[1777389797349,42.63,76008.17,0.0,-0.1677,8e-05,19.17686]
[1777389797748,42.63,76008.17,0.0,-0.1677,8e-05,19.17686]
[1777389799009,42.63,76008.17,0.0,-0.1677,8e-05,19.17686]
[1777389800892,42.63,76008.69,0.0,-0.16766,8e-05,19.17375]
[1777389802962,42.63,76008.72,0.0,-0.16765,8e-05,19.17327]
[1777389808302,42.62,76012.68,0.0,-0.16733,8e-05,19.15095]
[1777389808318,42.62,76012.68,0.0,-0.16733,8e-05,19.15095]
[1777389808826,42.62,76012.32,0.0,-0.16736,8e-05,19.15275]
[1777389813862,42.62,76013.89,0.0,-0.1672,8e-05,19.13999]
[1777389818897,42.62,76015.32,0.0,-0.16708,8e-05,19.1314]
[1777389823623,42.62,76015.21,0.0,-0.16708,8e-05,19.13131]
[1777389827021,42.62,76013.31,0.0,-0.16722,8e-05,19.14105]
[1777389827041,42.62,76013.31,0.0,-0.16722,8e-05,19.14105]
[1777389827279,42.62,76015.58,0.0,-0.16704,8e-05,19.12854]
[1777389827644,42.62,76015.58,0.0,-0.16704,8e-05,19.12854]
[1777389832994,42.61,76011.51,0.0,-0.16734,8e-05,19.14939]
[1777389837789,42.61,76011.87,0.0,-0.1673,8e-05,19.14654]
[1777389837842,42.61,76011.87,0.0,-0.1673,8e-05,19.14654]
[1777389837945,42.61,76011.87,0.0,-0.1673,8e-05,19.14654]
[1777389838203,42.61,76011.87,0.0,-0.1673,8e-05,19.14654]
[1777389838039,42.61,76000.36,0.0,-0.16818,8e-05,19.20869]
[1777389838256,42.61,76000.36,0.0,-0.16818,8e-05,19.20869]
[1777389838348,42.61,76000.36,0.0,-0.16818,8e-05,19.20869]
[1777389838503,42.61,76000.36,0.0,-0.16818,8e-05,19.20869]
[1777389839038,42.61,76000.36,0.0,-0.16818,8e-05,19.20845]
[1777389843919,42.61,75992.26,0.0,-0.16879,8e-05,19.25141]
[1777389844482,42.61,75992.26,0.0,-0.16879,8e-05,19.25122]
[1777389844601,42.61,75992.26,0.0,-0.16879,8e-05,19.25122]
[1777389845081,42.61,75991.62,0.0,-0.16884,8e-05,19.2545]
[1777389846614,42.61,75996.48,0.0,-0.16846,8e-05,19.22803]
[1777389846634,42.61,75996.48,0.0,-0.16846,8e-05,19.22803]
[1777389846974,42.61,75996.48,0.0,-0.16846,8e-05,19.22803]
[1777389849930,42.6,75998.44,0.0,-0.1683,8e-05,19.21673]
[1777389850602,42.6,75998.4,0.0,-0.1683,8e-05,19.21666]
[1777389853082,42.6,76000.18,0.0,-0.16815,8e-05,19.20644]
[1777389853102,42.6,76000.18,0.0,-0.16815,8e-05,19.20644]
[1777389853177,42.6,76007.18,0.0,-0.16761,8e-05,19.16827]
[1777389855777,42.6,76012.68,0.0,-0.16718,8e-05,19.13803]
[1777389856158,42.6,76012.62,0.0,-0.16718,8e-05,19.13816]
[1777389858844,42.6,76021.01,0.0,-0.16654,8e-05,19.09231]
[1777389859721,42.6,76022.02,0.0,-0.16646,8e-05,19.08683]
[1777389860240,42.6,76035.29,0.0,-0.16544,8e-05,19.01463]
[1777389860274,42.6,76035.29,0.0,-0.16544,8e-05,19.01463]
[1777389860609,42.6,76035.29,0.0,-0.16544,8e-05,19.01463]
[1777389861194,42.6,76035.29,0.0,-0.16544,8e-05,19.01459]
[1777389862071,42.6,76035.29,0.0,-0.16544,8e-05,19.01459]
[1777389862200,42.6,76036.53,0.0,-0.16534,8e-05,19.00783]
[1777389863965,42.6,76039.06,0.0,-0.16515,8e-05,18.9941]
[1777389864104,42.6,76039.06,0.0,-0.16515,8e-05,18.9941]
[1777389864215,42.6,76036.74,0.0,-0.16533,8e-05,19.00667]
[1777389868139,42.6,76033.9,0.0,-0.16554,8e-05,19.02199]
[1777389868149,42.6,76033.9,0.0,-0.16554,8e-05,19.02199]
[1777389868253,42.6,76034.73,0.0,-0.16548,8e-05,19.01736]
[1777389869744,42.6,76035.4,0.0,-0.16543,8e-05,19.01361]
[1777389870142,42.6,76035.4,0.0,-0.16543,8e-05,19.01361]
[1777389870267,42.6,76036.42,0.0,-0.16535,8e-05,19.00796]
[1777389872171,42.6,76036.94,0.0,-0.16528,8e-05,19.00164]
[1777389872175,42.6,76036.94,0.0,-0.16528,8e-05,19.00164]
[1777389872204,42.6,76035.61,0.0,-0.16538,8e-05,19.00875]
[1777389874191,42.6,76035.06,0.0,-0.16543,8e-05,19.01173]
[1777389874204,42.6,76034.34,0.0,-0.16548,8e-05,19.01543]
[1777389876221,42.6,76034.66,0.0,-0.16545,8e-05,19.01359]
[1777389876228,42.6,76034.66,0.0,-0.16545,8e-05,19.01359]
[1777389876226,42.6,76032.7,0.0,-0.1656,8e-05,19.02413]
[1777389876330,42.6,76033.98,0.0,-0.1655,8e-05,19.01718]
[1777389881344,42.59,76030.46,0.0,-0.16576,8e-05,19.03576]
[1777389883952,42.59,76031.72,0.0,-0.16567,8e-05,19.02881]
[1777389884565,42.59,76028.12,0.0,-0.16594,8e-05,19.04837]
[1777389890407,42.59,76029.39,0.0,-0.16585,8e-05,19.04159]
[1777389895442,42.59,76026.63,0.0,-0.16606,8e-05,19.05659]
[1777389900539,42.59,76026.03,0.0,-0.1661,8e-05,19.05989]
[1777389906693,42.59,76022.71,0.0,-0.16636,8e-05,19.07776]
[1777389912560,42.59,76021.29,0.0,-0.16646,8e-05,19.08523]
[1777389917958,42.59,76022.07,0.0,-0.1664,8e-05,19.08078]
[1777389923475,42.59,76021.55,0.0,-0.16644,8e-05,19.08343]
[1777389927078,42.59,76024.52,0.0,-0.16621,8e-05,19.06723]
[1777389932701,42.59,76026.47,0.0,-0.16604,8e-05,19.0532]
[1777389934212,42.59,76026.47,0.0,-0.16604,8e-05,19.0532]
[1777389936759,42.59,76020.46,0.0,-0.1665,8e-05,19.08583]
[1777389937414,42.59,76019.1,0.0,-0.1666,8e-05,19.09317]
[1777389940107,42.59,76022.41,0.0,-0.16635,8e-05,19.07513]
[1777389943146,42.59,76023.51,0.0,-0.16626,8e-05,19.06915]
[1777389946174,42.59,76023.16,0.0,-0.16629,8e-05,19.07102]
[1777389951837,42.59,76024.71,0.0,-0.16617,8e-05,19.06261]
[1777389952845,42.59,76024.71,0.0,-0.16617,8e-05,19.06261]
[1777389958050,42.59,76013.42,0.0,-0.16704,8e-05,19.12378]
[1777389963961,42.59,76018.75,0.0,-0.16662,8e-05,19.09446]
[1777389968987,42.59,76017.48,0.0,-0.16671,8e-05,19.10108]
[1777389974022,42.59,76018.86,0.0,-0.1666,8e-05,19.0933]
[1777389979057,42.59,76025.99,0.0,-0.16606,8e-05,19.05441]
[1777389984338,42.59,76023.21,0.0,-0.16627,8e-05,19.06944]
[1777389990777,42.59,76022.81,0.0,-0.1663,8e-05,19.07143]
[1777389996963,42.59,76022.45,0.0,-0.1663,8e-05,19.06985]
[1777390000466,42.59,76019.52,0.0,-0.16652,8e-05,19.08566]
[1777390000706,42.59,76019.52,0.0,-0.16652,8e-05,19.08566]
[1777390000794,42.59,76019.52,0.0,-0.16652,8e-05,19.08566]
[1777390001364,42.59,76019.52,0.0,-0.16652,8e-05,19.08566]
[1777390001252,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390001575,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390001796,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390001809,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390002908,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390003026,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390003196,42.59,75996.79,0.0,-0.16827,8e-05,19.20875]
[1777390003232,42.59,76001.69,0.0,-0.16789,8e-05,19.18185]
[1777390004515,42.59,76001.69,0.0,-0.16789,8e-05,19.18168]
[1777390005242,42.59,76010.59,0.0,-0.1672,8e-05,19.13328]
[1777390010303,42.58,76008.83,0.0,-0.16733,8e-05,19.14257]
[1777390016319,42.58,76016.73,0.0,-0.16671,8e-05,19.0991]
[1777390021355,42.58,76014.07,0.0,-0.16692,8e-05,19.11334]
[1777390026390,42.58,76012.12,0.0,-0.16706,8e-05,19.12367]
[1777390028830,42.58,76011.43,0.0,-0.16711,8e-05,19.12724]
[1777390028854,42.58,76011.43,0.0,-0.16711,8e-05,19.12724]
[1777390029568,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030004,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030029,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030093,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030170,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030179,42.58,76012.6,0.0,-0.16702,8e-05,19.12084]
[1777390030419,42.58,76008.03,0.0,-0.16737,8e-05,19.14555]
[1777390030726,42.58,76008.03,0.0,-0.16737,8e-05,19.14555]
[1777390030759,42.58,76008.03,0.0,-0.16737,8e-05,19.14555]
[1777390031791,42.58,76000.17,0.0,-0.16798,8e-05,19.18803]
[1777390032076,42.58,76000.17,0.0,-0.16798,8e-05,19.18803]
[1777390033661,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390033719,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390033725,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390033764,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390034226,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390034311,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390034388,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390034415,42.58,76002.57,0.0,-0.16779,8e-05,19.17489]
[1777390034396,42.58,76001.53,0.0,-0.16787,8e-05,19.1804]
[1777390035293,42.58,75988.12,0.0,-0.1689,8e-05,19.25297]
[1777390040305,42.58,75992.75,0.0,-0.16854,8e-05,19.22752]
[1777390040313,42.58,75992.75,0.0,-0.16854,8e-05,19.22752]
[1777390040361,42.58,75990.58,0.0,-0.16871,8e-05,19.23921]
[1777390043119,42.58,75979.52,0.0,-0.16956,8e-05,19.29888]
[1777390043665,42.58,75979.02,0.0,-0.1696,8e-05,19.30149]
[1777390044193,42.58,75979.02,0.0,-0.1696,8e-05,19.30149]
[1777390044889,42.58,75976.7,0.0,-0.16978,8e-05,19.3139]
[1777390045393,42.58,75976.7,0.0,-0.16978,8e-05,19.3139]
[1777390045396,42.58,75976.7,0.0,-0.16978,8e-05,19.3139]
[1777390046429,42.58,75973.07,0.0,-0.17006,8e-05,19.33341]
[1777390045523,42.58,75973.07,0.0,-0.17006,8e-05,19.33324]
[1777390046606,42.58,75973.07,0.0,-0.17006,8e-05,19.33324]
[1777390048311,42.58,75966.67,0.0,-0.17055,8e-05,19.3677]
[1777390048359,42.58,75963.04,0.0,-0.17083,8e-05,19.38713]
[1777390048974,42.58,75963.04,0.0,-0.17083,8e-05,19.38713]
[1777390054675,42.57,75957.38,0.0,-0.17123,8e-05,19.41265]
[1777390060629,42.57,75953.96,0.0,-0.17146,8e-05,19.42891]
[1777390066176,42.56,75957.66,0.0,-0.17116,8e-05,19.40754]
[1777390066443,42.56,75957.66,0.0,-0.17116,8e-05,19.40754]
[1777390066787,42.56,75950.91,0.0,-0.17168,8e-05,19.44376]
[1777390066816,42.56,75946.03,0.0,-0.17206,8e-05,19.46984]
[1777390068502,42.56,75946.03,0.0,-0.17205,8e-05,19.46947]
[1777390069260,42.56,75946.03,0.0,-0.17205,8e-05,19.46947]
[1777390069433,42.56,75946.03,0.0,-0.17205,8e-05,19.46947]
[1777390070111,42.56,75944.03,0.0,-0.1722,8e-05,19.47989]
[1777390070133,42.56,75944.03,0.0,-0.1722,8e-05,19.47989]
[1777390070220,42.56,75935.79,0.0,-0.17285,8e-05,19.52405]
[1777390071630,42.56,75935.79,0.0,-0.17284,8e-05,19.52364]
[1777390071775,42.56,75931.44,0.0,-0.17318,8e-05,19.54672]
[1777390072536,42.56,75931.44,0.0,-0.17318,8e-05,19.54672]
[1777390074023,42.55,75926.86,0.0,-0.17353,8e-05,19.57099]
[1777390074229,42.55,75926.86,0.0,-0.17353,8e-05,19.57099]
[1777390074689,42.55,75924.62,0.0,-0.1737,8e-05,19.58262]
[1777390074700,42.55,75924.62,0.0,-0.1737,8e-05,19.58262]
[1777390074935,42.55,75927.36,0.0,-0.17348,8e-05,19.56728]
[1777390076574,42.55,75927.36,0.0,-0.17347,8e-05,19.56675]
[1777390076584,42.55,75927.36,0.0,-0.17347,8e-05,19.56675]
[1777390076824,42.55,75932.14,0.0,-0.17309,8e-05,19.54037]
[1777390077546,42.55,75932.14,0.0,-0.17309,8e-05,19.54037]
[1777390078153,42.55,75932.14,0.0,-0.17309,8e-05,19.54037]
[1777390078162,42.55,75932.14,0.0,-0.17309,8e-05,19.54037]
[1777390078173,42.55,75932.14,0.0,-0.17309,8e-05,19.54037]
[1777390078239,42.55,75932.84,0.0,-0.17302,8e-05,19.5361]
[1777390083791,42.54,75937.08,0.0,-0.17265,8e-05,19.51042]
[1777390087076,42.54,75937.46,0.0,-0.17261,8e-05,19.50745]
[1777390093333,42.53,75949.38,0.0,-0.17164,8e-05,19.44038]
[1777390099056,42.53,75952.44,0.0,-0.17137,8e-05,19.42158]
[1777390104950,42.52,75949.88,0.0,-0.17154,8e-05,19.43299]
[1777390109985,42.52,75942.37,0.0,-0.1721,8e-05,19.47185]
[1777390115021,42.51,75936.91,0.0,-0.17248,8e-05,19.49595]
[1777390120056,42.5,75940.25,0.0,-0.17219,8e-05,19.47571]
[1777390125090,42.5,75941.37,0.0,-0.17208,8e-05,19.46818]
[1777390130126,42.5,75946.14,0.0,-0.1717,8e-05,19.44183]
[1777390135162,42.5,75949.6,0.0,-0.17142,8e-05,19.42276]
[1777390140196,42.5,75948.76,0.0,-0.17148,8e-05,19.4271]
[1777390145231,42.5,75942.99,0.0,-0.17193,8e-05,19.45806]
[1777390150267,42.5,75944.4,0.0,-0.17181,8e-05,19.44996]
[1777390151681,42.5,75942.48,0.0,-0.17196,8e-05,19.46029]
[1777390152282,42.5,75943.72,0.0,-0.17187,8e-05,19.45348]
[1777390153288,42.5,75957.19,0.0,-0.17081,8e-05,19.38035]
[1777390155491,42.49,75958.98,0.0,-0.17067,8e-05,19.37052]
[1777390161335,42.49,75958.29,0.0,-0.17071,8e-05,19.37353]
[1777390162792,42.49,75956.95,0.0,-0.17081,8e-05,19.38049]
[1777390166496,42.49,75957.36,0.0,-0.17078,8e-05,19.37796]
[1777390167289,42.49,75956.36,0.0,-0.17085,8e-05,19.38331]
[1777390167326,42.49,75956.36,0.0,-0.17085,8e-05,19.38331]
[1777390168713,42.49,75964.92,0.0,-0.17018,8e-05,19.33673]
[1777390168732,42.49,75964.92,0.0,-0.17018,8e-05,19.33673]
[1777390169690,42.49,75969.94,0.0,-0.16979,8e-05,19.3093]
[1777390169721,42.49,75969.94,0.0,-0.16979,8e-05,19.3093]
[1777390169730,42.49,75969.94,0.0,-0.16979,8e-05,19.3093]
[1777390169746,42.49,75969.94,0.0,-0.16979,8e-05,19.3093]
[1777390170604,42.49,75970.18,0.0,-0.16977,8e-05,19.30784]
[1777390171684,42.49,75970.29,0.0,-0.16973,8e-05,19.3037]
[1777390172440,42.49,75970.29,0.0,-0.16973,8e-05,19.3037]
[1777390172646,42.49,75982.96,0.0,-0.16875,8e-05,19.23475]
[1777390173427,42.49,75982.96,0.0,-0.16874,8e-05,19.23455]
[1777390174438,42.49,75982.96,0.0,-0.16874,8e-05,19.23455]
[1777390174582,42.49,75982.96,0.0,-0.16874,8e-05,19.23455]
[1777390174573,42.49,76000.6,0.0,-0.16738,8e-05,19.13869]
[1777390175050,42.49,76000.6,0.0,-0.16738,8e-05,19.13869]
[1777390175564,42.49,76000.6,0.0,-0.16738,8e-05,19.13869]
[1777390175631,42.49,76000.6,0.0,-0.16738,8e-05,19.13873]
[1777390175668,42.49,76000.6,0.0,-0.16738,8e-05,19.13873]
[1777390175727,42.49,76000.6,0.0,-0.16738,8e-05,19.13873]
[1777390175754,42.49,76000.6,0.0,-0.16738,8e-05,19.13873]
[1777390176448,42.49,76001.79,0.0,-0.16729,8e-05,19.13233]
[1777390181485,42.49,76006.66,0.0,-0.16692,8e-05,19.10631]
[1777390186519,42.49,76005.49,0.0,-0.16701,8e-05,19.11269]
[1777390190441,42.49,76002.42,0.0,-0.16725,8e-05,19.12961]
[1777390191899,42.49,76001.77,0.0,-0.1673,8e-05,19.13326]
[1777390192542,42.49,76001.77,0.0,-0.1673,8e-05,19.13326]
[1777390192564,42.49,75998.4,0.0,-0.16756,8e-05,19.15166]
[1777390193916,42.49,75998.21,0.0,-0.16758,8e-05,19.15272]
[1777390194575,42.49,75996.12,0.0,-0.16774,8e-05,19.1641]
[1777390197956,42.49,75997.25,0.0,-0.16765,8e-05,19.158]
[1777390197962,42.49,75997.25,0.0,-0.16765,8e-05,19.158]
[1777390198602,42.49,75995.98,0.0,-0.16775,8e-05,19.16491]
[1777390200668,42.49,75996.7,0.0,-0.1677,8e-05,19.16102]
[1777390201624,42.49,75994.01,0.0,-0.1679,8e-05,19.17565]
[1777390206208,42.49,75998.49,0.0,-0.16756,8e-05,19.15124]
[1777390207453,42.49,75997.16,0.0,-0.16766,8e-05,19.1585]
[1777390212700,42.49,75988.41,0.0,-0.16834,8e-05,19.206]
[1777390218039,42.49,75986.48,0.0,-0.16848,8e-05,19.21634]
[1777390221765,42.49,75969.83,0.0,-0.16977,8e-05,19.30653]
[1777390223261,42.49,75969.83,0.0,-0.16977,8e-05,19.30653]
[1777390228461,42.49,75968.71,0.0,-0.16986,8e-05,19.31228]
[1777390228743,42.49,75966.63,0.0,-0.17002,8e-05,19.32351]
[1777390229028,42.49,75966.63,0.0,-0.17002,8e-05,19.32351]
[1777390229180,42.49,75966.63,0.0,-0.17002,8e-05,19.32351]
[1777390229215,42.49,75966.63,0.0,-0.17002,8e-05,19.32351]
[1777390229547,42.49,75966.41,0.0,-0.17004,8e-05,19.32464]
[1777390230358,42.49,75966.41,0.0,-0.17004,8e-05,19.32464]
[1777390230375,42.49,75966.41,0.0,-0.17004,8e-05,19.32464]
[1777390230446,42.49,75959.58,0.0,-0.17057,8e-05,19.36164]
[1777390231258,42.49,75959.58,0.0,-0.17057,8e-05,19.36164]
[1777390231299,42.49,75958.25,0.0,-0.17065,8e-05,19.36554]
[1777390237620,42.49,75954.09,0.0,-0.17098,8e-05,19.38819]
[1777390244457,42.49,75952.31,0.0,-0.17112,8e-05,19.39783]
[1777390246337,42.49,75940.14,0.0,-0.17207,8e-05,19.46377]
[1777390247450,42.49,75940.14,0.0,-0.17207,8e-05,19.46377]
[1777390247487,42.49,75940.14,0.0,-0.17207,8e-05,19.4638]
[1777390252980,42.49,75940.41,0.0,-0.17205,8e-05,19.46231]
[1777390258016,42.49,75936.97,0.0,-0.17232,8e-05,19.48094]
[1777390263379,42.49,75939.14,0.0,-0.17215,8e-05,19.46912]
[1777390264047,42.49,75939.38,0.0,-0.17213,8e-05,19.46781]
[1777390264500,42.49,75939.38,0.0,-0.17213,8e-05,19.46781]
[1777390264568,42.49,75935.69,0.0,-0.17242,8e-05,19.48779]
[1777390265737,42.49,75932.3,0.0,-0.17269,8e-05,19.50615]
[1777390265767,42.49,75932.3,0.0,-0.17269,8e-05,19.50615]
[1777390266114,42.49,75932.3,0.0,-0.17269,8e-05,19.50615]
[1777390270133,42.49,75931.21,0.0,-0.17277,8e-05,19.51179]
[1777390270169,42.49,75931.21,0.0,-0.17277,8e-05,19.51179]
[1777390270245,42.49,75931.21,0.0,-0.17277,8e-05,19.51179]
[1777390270271,42.49,75926.79,0.0,-0.17312,8e-05,19.53566]
[1777390272769,42.49,75924.64,0.0,-0.17328,8e-05,19.54711]
[1777390273311,42.49,75924.64,0.0,-0.17328,8e-05,19.54711]
[1777390276016,42.49,75919.15,0.0,-0.17371,8e-05,19.57656]
[1777390276651,42.49,75919.15,0.0,-0.17371,8e-05,19.57656]
[1777390280962,42.49,75910.37,0.0,-0.17441,8e-05,19.62384]
[1777390286218,42.49,75920.09,0.0,-0.17363,8e-05,19.57106]
[1777390287213,42.49,75920.09,0.0,-0.17363,8e-05,19.57106]
[1777390290434,42.49,75916.39,0.0,-0.17393,8e-05,19.59107]
[1777390290733,42.49,75915.94,0.0,-0.17396,8e-05,19.59344]
[1777390296288,42.48,75918.53,0.0,-0.17373,8e-05,19.5757]
[1777390301312,42.48,75915.41,0.0,-0.17397,8e-05,19.59234]
[1777390306405,42.48,75915.32,0.0,-0.17398,8e-05,19.59242]
[1777390310929,42.48,75903.7,0.0,-0.17489,8e-05,19.6546]
[1777390312711,42.48,75903.7,0.0,-0.17489,8e-05,19.6546]
[1777390312730,42.48,75902.5,0.0,-0.17498,8e-05,19.66075]
[1777390318442,42.48,75903.3,0.0,-0.1749,8e-05,19.65554]
[1777390323606,42.48,75906.36,0.0,-0.17465,8e-05,19.63827]
[1777390323708,42.48,75906.36,0.0,-0.17465,8e-05,19.63827]
[1777390326795,42.47,75905.77,0.0,-0.17469,8e-05,19.64084]
[1777390326918,42.47,75905.77,0.0,-0.17469,8e-05,19.64084]
[1777390327229,42.47,75905.77,0.0,-0.17469,8e-05,19.64084]
[1777390328937,42.47,75894.63,0.0,-0.17557,8e-05,19.70082]
[1777390330535,42.47,75895.21,0.0,-0.17552,8e-05,19.69759]
[1777390330930,42.47,75897.03,0.0,-0.17538,8e-05,19.68765]
[1777390331872,42.47,75897.03,0.0,-0.17537,8e-05,19.68757]
[1777390332958,42.47,75896.82,0.0,-0.17539,8e-05,19.68864]
[1777390333369,42.47,75896.82,0.0,-0.17539,8e-05,19.68864]
[1777390338612,42.47,75902.59,0.0,-0.17492,8e-05,19.65689]
[1777390344682,42.47,75903.75,0.0,-0.17482,8e-05,19.6501]
[1777390347702,42.47,75911.87,0.0,-0.17418,8e-05,19.60589]
[1777390347729,42.47,75911.87,0.0,-0.17418,8e-05,19.60589]
[1777390347926,42.47,75913.23,0.0,-0.17406,8e-05,19.59808]
[1777390347964,42.47,75913.23,0.0,-0.17406,8e-05,19.59808]
[1777390353691,42.47,75912.95,0.0,-0.17405,8e-05,19.59513]
[1777390355702,42.46,75896.5,0.0,-0.17535,8e-05,19.68379]
[1777390360538,42.46,75895.99,0.0,-0.17538,8e-05,19.68601]
[1777390361298,42.46,75893.53,0.0,-0.17558,8e-05,19.69922]
[1777390361744,42.46,75893.53,0.0,-0.17558,8e-05,19.69911]
[1777390363312,42.46,75890.03,0.0,-0.17585,8e-05,19.71778]
[1777390363758,42.46,75890.03,0.0,-0.17585,8e-05,19.71764]
[1777390365954,42.46,75894.99,0.0,-0.17545,8e-05,19.69054]
[1777390366687,42.46,75894.99,0.0,-0.17545,8e-05,19.69054]
[1777390367036,42.46,75899.17,0.0,-0.17512,8e-05,19.66783]
[1777390367622,42.46,75899.17,0.0,-0.17512,8e-05,19.66783]
[1777390372824,42.46,75897.3,0.0,-0.17526,8e-05,19.67744]
[1777390373297,42.46,75897.3,0.0,-0.17526,8e-05,19.67744]
[1777390373326,42.46,75897.3,0.0,-0.17526,8e-05,19.67744]
[1777390373440,42.46,75897.3,0.0,-0.17526,8e-05,19.67744]
[1777390373832,42.46,75904.92,0.0,-0.17465,8e-05,19.6361]
[1777390378866,42.46,75912.94,0.0,-0.174,8e-05,19.59175]
[1777390384695,42.46,75913.53,0.0,-0.17394,8e-05,19.58786]
[1777390387024,42.45,75916.26,0.0,-0.17372,8e-05,19.57279]
[1777390390859,42.45,75925.61,0.0,-0.17298,8e-05,19.52172]
[1777390392847,42.45,75910.92,0.0,-0.17414,8e-05,19.60104]
[1777390398006,42.45,75910.96,0.0,-0.17413,8e-05,19.60059]
[1777390403538,42.45,75914.04,0.0,-0.17388,8e-05,19.5836]
[1777390409065,42.45,75914.06,0.0,-0.17388,8e-05,19.58314]
[1777390410737,42.45,75915.82,0.0,-0.17374,8e-05,19.57353]
[1777390410780,42.45,75915.82,0.0,-0.17374,8e-05,19.57353]
[1777390410836,42.45,75915.82,0.0,-0.17374,8e-05,19.57353]
[1777390410954,42.45,75917.27,0.0,-0.17362,8e-05,19.56555]
[1777390411376,42.45,75917.27,0.0,-0.17362,8e-05,19.56555]
[1777390411681,42.45,75917.27,0.0,-0.17362,8e-05,19.56555]
[1777390411891,42.45,75921.08,0.0,-0.1733,8e-05,19.5415]
[1777390412246,42.45,75921.08,0.0,-0.1733,8e-05,19.5415]
[1777390414468,42.45,75926.13,0.0,-0.17289,8e-05,19.51355]
[1777390420773,42.45,75922.79,0.0,-0.17313,8e-05,19.53029]
[1777390420808,42.45,75922.79,0.0,-0.17313,8e-05,19.53029]
[1777390420834,42.45,75922.79,0.0,-0.17313,8e-05,19.53029]
[1777390423966,42.44,75924.43,0.0,-0.17299,8e-05,19.52041]
[1777390429223,42.44,75926.58,0.0,-0.1728,8e-05,19.50735]
[1777390431846,42.44,75926.96,0.0,-0.17277,8e-05,19.50506]
[1777390434112,42.44,75920.72,0.0,-0.17325,8e-05,19.53826]
[1777390440301,42.44,75912.04,0.0,-0.17394,8e-05,19.58508]
[1777390442652,42.44,75911.69,0.0,-0.17396,8e-05,19.5869]
[1777390448357,42.43,75903.47,0.0,-0.17461,8e-05,19.63084]
[1777390453395,42.43,75898.5,0.0,-0.17499,8e-05,19.65721]
[1777390455357,42.43,75898.85,0.0,-0.17497,8e-05,19.65524]
[1777390455410,42.43,75896.58,0.0,-0.17515,8e-05,19.66747]
[1777390460445,42.43,75894.86,0.0,-0.17527,8e-05,19.67613]
[1777390464443,42.43,75893.28,0.0,-0.17539,8e-05,19.6842]
[1777390464534,42.43,75893.49,0.0,-0.17537,8e-05,19.6829]
[1777390468129,42.43,75899.69,0.0,-0.17487,8e-05,19.64898]
[1777390473592,42.43,75901.87,0.0,-0.17467,8e-05,19.63323]
[1777390479580,42.42,75907.07,0.0,-0.17425,8e-05,19.60409]
[1777390482740,42.42,75908.32,0.0,-0.17414,8e-05,19.59684]
[1777390483704,42.42,75909.64,0.0,-0.17403,8e-05,19.58914]
[1777390483745,42.42,75908.16,0.0,-0.17414,8e-05,19.59717]
[1777390484738,42.42,75908.16,0.0,-0.17414,8e-05,19.59717]
[1777390484820,42.42,75911.74,0.0,-0.17386,8e-05,19.5775]
[1777390485251,42.42,75911.74,0.0,-0.17386,8e-05,19.5775]
[1777390486665,42.42,75912.54,0.0,-0.17379,8e-05,19.5729]
[1777390492672,42.42,75915.56,0.0,-0.17353,8e-05,19.55479]
[1777390494991,42.42,75916.73,0.0,-0.17343,8e-05,19.54811]
[1777390496491,42.41,75918.25,0.0,-0.17331,8e-05,19.5397]
[1777390497175,42.41,75919.04,0.0,-0.17324,8e-05,19.53526]
[1777390500415,42.41,75921.53,0.0,-0.17304,8e-05,19.5213]
[1777390500822,42.41,75921.53,0.0,-0.17304,8e-05,19.5213]
[1777390501029,42.41,75915.36,0.0,-0.17352,8e-05,19.55455]
[1777390501561,42.41,75915.36,0.0,-0.17352,8e-05,19.55455]
[1777390503048,42.41,75908.81,0.0,-0.17404,8e-05,19.58965]
[1777390503821,42.41,75908.81,0.0,-0.17404,8e-05,19.58965]
[1777390504930,42.41,75908.54,0.0,-0.17406,8e-05,19.59088]
[1777390507913,42.41,75908.81,0.0,-0.17402,8e-05,19.58872]
[1777390509967,42.41,75909.49,0.0,-0.17396,8e-05,19.58457]
[1777390511921,42.41,75907.09,0.0,-0.17415,8e-05,19.59714]
[1777390512715,42.41,75906.47,0.0,-0.17419,8e-05,19.60001]
[1777390513774,42.41,75906.47,0.0,-0.17419,8e-05,19.60001]
[1777390519921,42.4,75910.56,0.0,-0.17385,8e-05,19.57664]
[1777390520591,42.4,75909.11,0.0,-0.17396,8e-05,19.58409]
[1777390525906,42.4,75898.86,0.0,-0.17476,8e-05,19.6385]
[1777390527493,42.4,75897.88,0.0,-0.17483,8e-05,19.6434]
[1777390527596,42.4,75897.88,0.0,-0.17483,8e-05,19.6434]
[1777390527895,42.4,75897.88,0.0,-0.17483,8e-05,19.6434]
[1777390527907,42.4,75897.88,0.0,-0.17483,8e-05,19.6434]
[1777390527971,42.4,75891.31,0.0,-0.17535,8e-05,19.67903]
[1777390529120,42.4,75891.31,0.0,-0.17535,8e-05,19.67879]
[1777390529934,42.4,75889.3,0.0,-0.17551,8e-05,19.68968]
[1777390530340,42.4,75889.3,0.0,-0.17551,8e-05,19.68968]
[1777390532398,42.4,75881.22,0.0,-0.17613,8e-05,19.72982]
[1777390534426,42.39,75875.28,0.0,-0.1766,8e-05,19.76157]
[1777390535698,42.39,75875.2,0.0,-0.1766,8e-05,19.76177]
[1777390540138,42.39,75873.14,0.0,-0.17676,8e-05,19.77194]
[1777390546047,42.39,75866.44,0.0,-0.17728,8e-05,19.80687]
[1777390551168,42.39,75867.42,0.0,-0.17718,8e-05,19.80073]
[1777390555044,42.38,75869.01,0.0,-0.17705,8e-05,19.79139]
[1777390555152,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390555416,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390555509,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390555532,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390555607,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390556004,42.38,75870.18,0.0,-0.17695,8e-05,19.78489]
[1777390555633,42.38,75874.76,0.0,-0.17658,8e-05,19.7598]
[1777390556471,42.38,75889.08,0.0,-0.17543,8e-05,19.68176]
[1777390557235,42.38,75889.08,0.0,-0.17543,8e-05,19.68176]
[1777390557247,42.38,75889.08,0.0,-0.17543,8e-05,19.68176]
[1777390557651,42.38,75889.08,0.0,-0.17543,8e-05,19.68176]
[1777390557943,42.38,75889.08,0.0,-0.17543,8e-05,19.68176]
[1777390558034,42.38,75891.47,0.0,-0.17523,8e-05,19.66879]
[1777390559055,42.38,75892.58,0.0,-0.17515,8e-05,19.66277]
[1777390559592,42.38,75892.58,0.0,-0.17515,8e-05,19.66277]
[1777390563643,42.38,75892.03,0.0,-0.17519,8e-05,19.66548]
[1777390563738,42.38,75891.08,0.0,-0.17526,8e-05,19.67058]
[1777390567680,42.38,75883.02,0.0,-0.1759,8e-05,19.71413]
[1777390567688,42.38,75883.02,0.0,-0.1759,8e-05,19.71413]
[1777390567729,42.38,75883.99,0.0,-0.17582,8e-05,19.70875]
[1777390569375,42.38,75883.99,0.0,-0.17582,8e-05,19.70853]
[1777390569688,42.38,75883.99,0.0,-0.17582,8e-05,19.70853]
[1777390570003,42.38,75883.99,0.0,-0.17582,8e-05,19.70853]
[1777390570375,42.38,75887.95,0.0,-0.1755,8e-05,19.68705]
[1777390570629,42.38,75887.95,0.0,-0.1755,8e-05,19.68705]
[1777390573005,42.38,75885.08,0.0,-0.17573,8e-05,19.70247]
[1777390573429,42.38,75882.59,0.0,-0.17593,8e-05,19.71587]
[1777390574254,42.38,75878.62,0.0,-0.17625,8e-05,19.73729]
[1777390577915,42.38,75877.33,0.0,-0.17634,8e-05,19.74383]
[1777390578298,42.38,75881.51,0.0,-0.17601,8e-05,19.72101]
[1777390578425,42.38,75881.51,0.0,-0.17601,8e-05,19.72101]
[1777390578878,42.38,75887.72,0.0,-0.17551,8e-05,19.68706]
[1777390579884,42.38,75887.72,0.0,-0.17551,8e-05,19.68706]
[1777390580407,42.38,75894.92,0.0,-0.17493,8e-05,19.648]
[1777390581649,42.38,75894.78,0.0,-0.17494,8e-05,19.64867]
[1777390582060,42.38,75894.78,0.0,-0.17494,8e-05,19.64867]
[1777390582555,42.38,75894.56,0.0,-0.17496,8e-05,19.64984]
[1777390582895,42.38,75894.56,0.0,-0.17496,8e-05,19.64984]
[1777390588066,42.38,75889.73,0.0,-0.17534,8e-05,19.67589]
[1777390594154,42.37,75888.39,0.0,-0.17542,8e-05,19.679]
[1777390597699,42.37,75896.84,0.0,-0.17474,8e-05,19.63287]
[1777390601226,42.37,75894.36,0.0,-0.17494,8e-05,19.64636]
[1777390606469,42.37,75891.18,0.0,-0.17519,8e-05,19.6636]
[1777390611503,42.37,75890.78,0.0,-0.17522,8e-05,19.66578]
[1777390616538,42.37,75893.3,0.0,-0.17502,8e-05,19.65205]
[1777390619316,42.37,75893.02,0.0,-0.17504,8e-05,19.65349]
[1777390619322,42.37,75893.02,0.0,-0.17504,8e-05,19.65349]
[1777390619327,42.37,75893.02,0.0,-0.17504,8e-05,19.65349]
[1777390619347,42.37,75893.02,0.0,-0.17504,8e-05,19.65349]
[1777390621339,42.37,75904.24,0.0,-0.17415,8e-05,19.5925]
[1777390621869,42.37,75904.24,0.0,-0.17415,8e-05,19.5925]
[1777390622717,42.37,75907.52,0.0,-0.17388,8e-05,19.57454]
[1777390624297,42.37,75910.08,0.0,-0.17367,8e-05,19.56034]
[1777390624306,42.37,75910.08,0.0,-0.17367,8e-05,19.56034]
[1777390624594,42.37,75912.01,0.0,-0.17352,8e-05,19.5497]
[1777390626968,42.37,75916.33,0.0,-0.17317,8e-05,19.52608]
[1777390628663,42.37,75923.02,0.0,-0.17264,8e-05,19.48954]
[1777390629022,42.37,75923.02,0.0,-0.17264,8e-05,19.48954]
[1777390629118,42.37,75923.74,0.0,-0.17258,8e-05,19.48555]
[1777390631898,42.37,75915.69,0.0,-0.17322,8e-05,19.52919]
[1777390631909,42.37,75915.69,0.0,-0.17322,8e-05,19.52919]
[1777390632057,42.37,75915.01,0.0,-0.17327,8e-05,19.53275]
[1777390636164,42.37,75916.69,0.0,-0.17313,8e-05,19.52302]
[1777390638449,42.37,75917.37,0.0,-0.17307,8e-05,19.51903]
[1777390638692,42.37,75918.08,0.0,-0.17301,8e-05,19.51503]
[1777390643728,42.36,75920.09,0.0,-0.17285,8e-05,19.50337]
[1777390646782,42.36,75921.53,0.0,-0.17273,8e-05,19.49524]
[1777390646883,42.36,75926.88,0.0,-0.1723,8e-05,19.466]
[1777390648082,42.36,75926.88,0.0,-0.1723,8e-05,19.466]
[1777390648603,42.36,75926.88,0.0,-0.1723,8e-05,19.46585]
[1777390652634,42.36,75920.47,0.0,-0.17278,8e-05,19.49678]
[1777390653126,42.36,75922.48,0.0,-0.17262,8e-05,19.48569]
[1777390658272,42.36,75925.16,0.0,-0.17239,8e-05,19.47029]
[1777390658902,42.36,75925.16,0.0,-0.17239,8e-05,19.47029]
[1777390658927,42.36,75925.16,0.0,-0.17239,8e-05,19.47029]
[1777390659228,42.36,75925.16,0.0,-0.17239,8e-05,19.47029]
[1777390659148,42.36,75933.49,0.0,-0.17173,8e-05,19.42483]
[1777390659519,42.36,75933.49,0.0,-0.17173,8e-05,19.42483]
[1777390659909,42.36,75933.49,0.0,-0.17173,8e-05,19.42483]
[1777390659970,42.36,75933.49,0.0,-0.17173,8e-05,19.42483]
[1777390659976,42.36,75961.3,0.0,-0.16955,8e-05,19.27333]
[1777390660266,42.36,75961.3,0.0,-0.16955,8e-05,19.27333]
[1777390660794,42.36,75961.3,0.0,-0.16955,8e-05,19.27333]
[1777390661075,42.36,75981.24,0.0,-0.168,8e-05,19.16477]
[1777390661241,42.36,75981.24,0.0,-0.168,8e-05,19.16477]
[1777390661366,42.36,75981.24,0.0,-0.168,8e-05,19.16477]
[1777390661392,42.36,75981.24,0.0,-0.168,8e-05,19.16477]
[1777390661868,42.36,75981.24,0.0,-0.168,8e-05,19.16477]
[1777390661913,42.36,75976.2,0.0,-0.16839,8e-05,19.19219]
[1777390663044,42.36,75976.2,0.0,-0.16839,8e-05,19.19219]
[1777390663079,42.36,75977.02,0.0,-0.16832,8e-05,19.18779]
[1777390663840,42.36,75977.02,0.0,-0.16832,8e-05,19.18779]
[1777390666000,42.36,75976.87,0.0,-0.16833,8e-05,19.18846]
[1777390669768,42.36,75977.54,0.0,-0.16828,8e-05,19.18453]
[1777390674840,42.36,75975.86,0.0,-0.16841,8e-05,19.1935]
[1777390679542,42.36,75967.73,0.0,-0.16904,8e-05,19.23748]
[1777390681400,42.36,75972.74,0.0,-0.16864,8e-05,19.21006]
[1777390682089,42.36,75978.08,0.0,-0.16823,8e-05,19.18093]
[1777390688025,42.36,75979.1,0.0,-0.16815,8e-05,19.17542]
[1777390688097,42.36,75986.1,0.0,-0.16761,8e-05,19.13728]
[1777390688830,42.36,75986.1,0.0,-0.16761,8e-05,19.13728]
[1777390694087,42.36,75991.82,0.0,-0.16717,8e-05,19.10666]
[1777390694631,42.36,75991.82,0.0,-0.16717,8e-05,19.10666]
[1777390695061,42.36,75991.82,0.0,-0.16717,8e-05,19.10666]
[1777390695077,42.36,75991.82,0.0,-0.16717,8e-05,19.10666]
[1777390695107,42.36,75982.0,0.0,-0.16793,8e-05,19.16021]
[1777390696839,42.36,75981.31,0.0,-0.16799,8e-05,19.16411]
[1777390696954,42.36,75981.31,0.0,-0.16799,8e-05,19.16411]
[1777390697160,42.36,75981.31,0.0,-0.16799,8e-05,19.16411]
[1777390701675,42.36,75965.13,0.0,-0.16924,8e-05,19.25195]
[1777390702434,42.36,75964.51,0.0,-0.16929,8e-05,19.25523]
[1777390704368,42.36,75963.31,0.0,-0.16938,8e-05,19.26156]
[1777390704923,42.36,75963.31,0.0,-0.16938,8e-05,19.26156]
[1777390705240,42.36,75962.08,0.0,-0.16948,8e-05,19.26816]
[1777390706170,42.36,75963.03,0.0,-0.1694,8e-05,19.26287]
[1777390706707,42.36,75963.03,0.0,-0.1694,8e-05,19.26287]
[1777390707176,42.36,75962.84,0.0,-0.16941,8e-05,19.26381]
[1777390709285,42.36,75957.87,0.0,-0.1698,8e-05,19.29064]
[1777390710198,42.36,75957.55,0.0,-0.16982,8e-05,19.29238]
[1777390710841,42.36,75957.55,0.0,-0.16982,8e-05,19.29238]
[1777390711205,42.35,75958.09,0.0,-0.16976,8e-05,19.28576]
[1777390713219,42.35,75945.94,0.0,-0.17071,8e-05,19.35177]
[1777390713393,42.35,75945.94,0.0,-0.17071,8e-05,19.35177]
[1777390715383,42.35,75945.02,0.0,-0.17078,8e-05,19.35665]
[1777390716466,42.35,75941.62,0.0,-0.17104,8e-05,19.37501]
[1777390717379,42.35,75942.37,0.0,-0.17098,8e-05,19.37059]
[1777390723659,42.35,75947.68,0.0,-0.17055,8e-05,19.34096]
[1777390729335,42.35,75945.6,0.0,-0.17071,8e-05,19.35185]
[1777390730990,42.35,75945.6,0.0,-0.17071,8e-05,19.35185]
[1777390731069,42.35,75938.31,0.0,-0.17128,8e-05,19.39125]
[1777390733363,42.35,75933.11,0.0,-0.17169,8e-05,19.41941]
[1777390739468,42.35,75924.93,0.0,-0.17232,8e-05,19.46307]
[1777390742568,42.35,75922.03,0.0,-0.17255,8e-05,19.47866]
[1777390742588,42.35,75922.03,0.0,-0.17255,8e-05,19.47866]
[1777390742873,42.35,75921.97,0.0,-0.17255,8e-05,19.47883]
[1777390746405,42.34,75918.57,0.0,-0.17281,8e-05,19.49694]
[1777390747028,42.34,75918.57,0.0,-0.17281,8e-05,19.49694]
[1777390747128,42.34,75924.7,0.0,-0.17233,8e-05,19.46346]
[1777390747324,42.34,75924.7,0.0,-0.17233,8e-05,19.46346]
[1777390749757,42.34,75933.68,0.0,-0.17161,8e-05,19.41447]
[1777390749813,42.34,75934.67,0.0,-0.17154,8e-05,19.40906]
[1777390751415,42.34,75934.67,0.0,-0.17154,8e-05,19.40904]
[1777390751651,42.34,75935.59,0.0,-0.17146,8e-05,19.40401]
[1777390753430,42.34,75933.7,0.0,-0.17161,8e-05,19.41423]
[1777390753724,42.34,75938.03,0.0,-0.17127,8e-05,19.39057]
[1777390759662,42.34,75940.98,0.0,-0.17103,8e-05,19.37388]
[1777390760930,42.34,75939.7,0.0,-0.17113,8e-05,19.3806]
[1777390765925,42.34,75947.51,0.0,-0.1705,8e-05,19.33702]
[1777390766020,42.34,75947.51,0.0,-0.1705,8e-05,19.33702]
[1777390766108,42.34,75949.92,0.0,-0.17031,8e-05,19.32371]
[1777390767059,42.34,75962.48,0.0,-0.16932,8e-05,19.25508]
[1777390768860,42.34,75965.18,0.0,-0.16911,8e-05,19.24026]
[1777390770103,42.34,75966.18,0.0,-0.16903,8e-05,19.23474]
[1777390771117,42.34,75967.58,0.0,-0.16892,8e-05,19.22704]
[1777390776669,42.34,75976.41,0.0,-0.16821,8e-05,19.17539]
[1777390781704,42.34,75977.0,0.0,-0.16816,8e-05,19.17229]
[1777390784727,42.34,75977.89,0.0,-0.16809,8e-05,19.16753]
[1777390784763,42.34,75979.9,0.0,-0.16794,8e-05,19.15661]
[1777390789765,42.34,75986.87,0.0,-0.1674,8e-05,19.11871]
[1777390791329,42.34,75987.41,0.0,-0.16736,8e-05,19.11578]
[1777390792245,42.34,75987.41,0.0,-0.16736,8e-05,19.11578]
[1777390799838,42.34,75989.24,0.0,-0.16722,8e-05,19.10578]
[1777390802858,42.34,75977.62,0.0,-0.16812,8e-05,19.16899]
[1777390807898,42.34,75983.03,0.0,-0.1677,8e-05,19.13969]
[1777390812932,42.34,75981.74,0.0,-0.1678,8e-05,19.14708]
[1777390817966,42.34,75980.4,0.0,-0.16791,8e-05,19.15467]
[1777390819259,42.34,75980.4,0.0,-0.16791,8e-05,19.15467]
[1777390821615,42.34,75980.46,0.0,-0.16791,8e-05,19.15453]
[1777390822412,42.34,75980.62,0.0,-0.1679,8e-05,19.15373]
[1777390825249,42.34,75978.73,0.0,-0.16805,8e-05,19.16416]
[1777390825741,42.34,75979.48,0.0,-0.16799,8e-05,19.16012]
[1777390827298,42.34,75979.22,0.0,-0.16801,8e-05,19.1616]
[1777390827386,42.34,75983.6,0.0,-0.16767,8e-05,19.13773]
[1777390828009,42.34,75983.6,0.0,-0.16767,8e-05,19.13773]
[1777390828145,42.34,75983.6,0.0,-0.16767,8e-05,19.13773]
[1777390828243,42.34,75983.6,0.0,-0.16767,8e-05,19.13773]
[1777390829322,42.34,75995.34,0.0,-0.16676,8e-05,19.07356]
[1777390829711,42.34,75995.34,0.0,-0.16676,8e-05,19.07356]
[1777390830050,42.34,75995.34,0.0,-0.16676,8e-05,19.07351]
[1777390835086,42.34,75991.51,0.0,-0.16703,8e-05,19.09098]
[1777390840124,42.34,75993.96,0.0,-0.16684,8e-05,19.07756]
[1777390845156,42.34,75994.65,0.0,-0.16679,8e-05,19.07403]
[1777390849383,42.34,75996.35,0.0,-0.16667,8e-05,19.06533]
[1777390849939,42.34,75996.35,0.0,-0.16667,8e-05,19.06533]
[1777390850442,42.34,75996.86,0.0,-0.16663,8e-05,19.06269]
[1777390854502,42.34,75994.17,0.0,-0.16685,8e-05,19.07791]
[1777390855688,42.34,75992.72,0.0,-0.16696,8e-05,19.08593]
[1777390857603,42.34,75996.18,0.0,-0.16669,8e-05,19.06699]
[1777390862625,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390862656,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390862678,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390862724,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390863009,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390863056,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390863072,42.34,75997.52,0.0,-0.16659,8e-05,19.05969]
[1777390863288,42.34,75998.78,0.0,-0.16649,8e-05,19.05291]
[1777390863990,42.34,75998.78,0.0,-0.16649,8e-05,19.05291]
[1777390864004,42.34,75998.78,0.0,-0.16649,8e-05,19.05291]
[1777390868428,42.34,76010.67,0.0,-0.16557,8e-05,18.98778]
[1777390868634,42.34,76010.67,0.0,-0.16557,8e-05,18.98778]
[1777390868737,42.34,76010.67,0.0,-0.16557,8e-05,18.98778]
[1777390869336,42.34,76010.67,0.0,-0.16557,8e-05,18.9877]
[1777390870341,42.34,76025.91,0.0,-0.1644,8e-05,18.90438]
[1777390871139,42.34,76025.91,0.0,-0.1644,8e-05,18.90438]
[1777390871285,42.34,76025.91,0.0,-0.1644,8e-05,18.90438]
[1777390871423,42.34,76028.96,0.0,-0.16416,8e-05,18.88773]
[1777390871947,42.34,76028.96,0.0,-0.16416,8e-05,18.88773]
[1777390872435,42.34,76027.53,0.0,-0.16428,8e-05,18.89559]
[1777390872884,42.34,76027.53,0.0,-0.16428,8e-05,18.89559]
[1777390875848,42.34,76024.41,0.0,-0.16451,8e-05,18.9127]
[1777390877959,42.34,76026.15,0.0,-0.16438,8e-05,18.90327]
[1777390879216,42.34,76027.57,0.0,-0.16427,8e-05,18.89551]
[1777390879406,42.34,76026.95,0.0,-0.16432,8e-05,18.89895]
[1777390882330,42.34,76022.26,0.0,-0.16468,8e-05,18.9247]
[1777390882425,42.34,76020.52,0.0,-0.16482,8e-05,18.9342]
[1777390884482,42.34,76020.13,0.0,-0.16485,8e-05,18.93637]
[1777390884583,42.34,76021.72,0.0,-0.16473,8e-05,18.92768]
[1777390887018,42.34,76024.35,0.0,-0.16452,8e-05,18.91336]
[1777390887045,42.34,76021.39,0.0,-0.16475,8e-05,18.92952]
[1777390888358,42.34,76021.39,0.0,-0.16475,8e-05,18.92952]
[1777390892167,42.34,76010.14,0.0,-0.16562,8e-05,18.99099]
[1777390893365,42.34,76008.76,0.0,-0.1657,8e-05,18.99501]
[1777390894106,42.34,76008.76,0.0,-0.1657,8e-05,18.99501]
[1777390895365,42.34,76007.02,0.0,-0.16583,8e-05,19.00438]
[1777390897851,42.34,76007.08,0.0,-0.16582,8e-05,19.00382]
[1777390899430,42.34,76006.29,0.0,-0.16588,8e-05,19.00806]
[1777390904627,42.34,76000.35,0.0,-0.16633,8e-05,19.03972]
[1777390906478,42.34,76001.65,0.0,-0.16623,8e-05,19.0324]
[1777390906666,42.34,76001.65,0.0,-0.16623,8e-05,19.0324]
[1777390906966,42.34,76001.65,0.0,-0.16623,8e-05,19.0324]
[1777390907014,42.34,76001.65,0.0,-0.16623,8e-05,19.0324]
[1777390907043,42.34,75999.45,0.0,-0.1664,8e-05,19.0443]
[1777390908733,42.34,75999.45,0.0,-0.1664,8e-05,19.04427]
[1777390908768,42.34,75987.91,0.0,-0.16729,8e-05,19.10713]
[1777390915398,42.34,75987.62,0.0,-0.1673,8e-05,19.10814]
[1777390915452,42.34,75984.77,0.0,-0.16752,8e-05,19.12357]
[1777390916075,42.34,75984.77,0.0,-0.16752,8e-05,19.12357]
[1777390916874,42.34,75984.29,0.0,-0.16756,8e-05,19.12604]
[1777390916944,42.34,75984.29,0.0,-0.16756,8e-05,19.12604]
[1777390918781,42.34,75982.37,0.0,-0.1677,8e-05,19.13637]
[1777390921004,42.34,75983.38,0.0,-0.16762,8e-05,19.13047]
[1777390921366,42.34,75983.38,0.0,-0.16762,8e-05,19.13047]
[1777390921914,42.34,75986.91,0.0,-0.16734,8e-05,19.11107]
[1777390926550,42.33,75989.47,0.0,-0.16714,8e-05,19.09644]
[1777390926930,42.33,75989.47,0.0,-0.16714,8e-05,19.09644]
[1777390927546,42.33,75990.39,0.0,-0.16706,8e-05,19.0913]
[1777390929621,42.33,75990.66,0.0,-0.16704,8e-05,19.08958]
[1777390931353,42.33,75975.29,0.0,-0.16823,8e-05,19.17325]
[1777390936541,42.33,75977.52,0.0,-0.16805,8e-05,19.16064]
[1777390937131,42.33,75977.52,0.0,-0.16805,8e-05,19.16064]
[1777390943426,42.33,75989.18,0.0,-0.16714,8e-05,19.09653]
[1777390948895,42.33,75989.27,0.0,-0.16713,8e-05,19.09568]
[1777390952626,42.33,75986.05,0.0,-0.16736,8e-05,19.10985]
[1777390952923,42.33,75985.37,0.0,-0.16741,8e-05,19.1136]
[1777390957958,42.33,75986.49,0.0,-0.16732,8e-05,19.10771]
[1777390962720,42.33,75988.23,0.0,-0.16719,8e-05,19.09825]
[1777390963298,42.33,75988.23,0.0,-0.16719,8e-05,19.09825]
[1777390965057,42.33,75987.69,0.0,-0.16723,8e-05,19.10122]
[1777390971048,42.33,75986.67,0.0,-0.16732,8e-05,19.10704]
[1777390976430,42.33,75985.23,0.0,-0.16743,8e-05,19.11529]
[1777390982430,42.33,75978.28,0.0,-0.16797,8e-05,19.15327]
[1777390986406,42.33,75970.96,0.0,-0.16854,8e-05,19.19304]
[1777390990456,42.33,75969.5,0.0,-0.16865,8e-05,19.20078]
[1777390995910,42.33,75972.1,0.0,-0.16844,8e-05,19.18605]
[1777391004196,42.33,75967.29,0.0,-0.16881,8e-05,19.21151]
[1777391010321,42.33,75965.35,0.0,-0.16895,8e-05,19.22164]
[1777391011880,42.33,75964.42,0.0,-0.169,8e-05,19.22314]
[1777391011887,42.33,75964.42,0.0,-0.169,8e-05,19.22314]
[1777391011950,42.33,75964.42,0.0,-0.169,8e-05,19.22314]
[1777391012336,42.33,75962.34,0.0,-0.16916,8e-05,19.23448]
[1777391012651,42.33,75962.34,0.0,-0.16916,8e-05,19.23448]
[1777391012681,42.33,75962.34,0.0,-0.16916,8e-05,19.23448]
[1777391012687,42.33,75962.34,0.0,-0.16916,8e-05,19.23448]
[1777391012824,42.33,75962.34,0.0,-0.16916,8e-05,19.23448]
[1777391015669,42.33,75943.19,0.0,-0.17066,8e-05,19.33826]
[1777391020777,42.32,75940.27,0.0,-0.17087,8e-05,19.35329]
[1777391021817,42.32,75940.28,0.0,-0.17087,8e-05,19.35301]
[1777391022830,42.32,75939.84,0.0,-0.1709,8e-05,19.35519]
[1777391023666,42.32,75934.12,0.0,-0.17134,8e-05,19.38587]
[1777391029455,42.32,75932.79,0.0,-0.17143,8e-05,19.39191]
[1777391034494,42.32,75930.37,0.0,-0.17161,8e-05,19.4042]
[1777391039530,42.31,75931.17,0.0,-0.17154,8e-05,19.39895]
[1777391044566,42.31,75931.71,0.0,-0.17148,8e-05,19.39514]
[1777391046074,42.31,75934.19,0.0,-0.17128,8e-05,19.38147]
[1777391046875,42.31,75939.08,0.0,-0.1709,8e-05,19.3547]
[1777391051994,42.31,75938.32,0.0,-0.17095,8e-05,19.35854]
[1777391058664,42.31,75930.82,0.0,-0.17153,8e-05,19.39853]
[1777391062277,42.31,75929.24,0.0,-0.17165,8e-05,19.40686]
[1777391063181,42.31,75929.07,0.0,-0.17166,8e-05,19.40749]
[1777391063419,42.31,75929.07,0.0,-0.17166,8e-05,19.40749]
[1777391063425,42.31,75929.07,0.0,-0.17166,8e-05,19.40749]
[1777391063446,42.31,75929.07,0.0,-0.17166,8e-05,19.40749]
[1777391063547,42.31,75926.92,0.0,-0.17183,8e-05,19.41905]
[1777391063990,42.31,75926.92,0.0,-0.17183,8e-05,19.41905]
[1777391064566,42.3,75916.96,0.0,-0.17261,8e-05,19.47313]
[1777391064741,42.3,75916.96,0.0,-0.17261,8e-05,19.47313]
[1777391065352,42.3,75916.96,0.0,-0.17261,8e-05,19.47313]
[1777391065378,42.3,75911.75,0.0,-0.17303,8e-05,19.50145]
[1777391067354,42.3,75911.36,0.0,-0.17306,8e-05,19.50348]
[1777391067453,42.3,75912.07,0.0,-0.173,8e-05,19.49952]
[1777391067635,42.3,75912.07,0.0,-0.173,8e-05,19.49952]
[1777391069719,42.3,75910.35,0.0,-0.17313,8e-05,19.50879]
[1777391069916,42.3,75910.35,0.0,-0.17313,8e-05,19.50879]
[1777391070730,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391070827,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391070878,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391070882,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391070890,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391071450,42.3,75916.87,0.0,-0.17261,8e-05,19.47307]
[1777391073412,42.3,75922.23,0.0,-0.17217,8e-05,19.44038]
[1777391073489,42.3,75922.23,0.0,-0.17217,8e-05,19.44038]
[1777391073508,42.3,75922.23,0.0,-0.17217,8e-05,19.44038]
[1777391073607,42.3,75925.45,0.0,-0.17191,8e-05,19.42283]
[1777391078809,42.3,75924.26,0.0,-0.172,8e-05,19.42912]
[1777391080205,42.3,75924.26,0.0,-0.172,8e-05,19.42912]
[1777391080259,42.3,75924.32,0.0,-0.172,8e-05,19.42879]
[1777391083199,42.3,75924.53,0.0,-0.17198,8e-05,19.42741]
[1777391083211,42.3,75924.53,0.0,-0.17198,8e-05,19.42741]
[1777391083328,42.3,75924.53,0.0,-0.17198,8e-05,19.42741]
[1777391083426,42.3,75925.33,0.0,-0.17191,8e-05,19.42297]
[1777391085234,42.3,75925.33,0.0,-0.17191,8e-05,19.4229]
[1777391091475,42.3,75923.57,0.0,-0.17204,8e-05,19.4319]
[1777391091621,42.3,75923.57,0.0,-0.17204,8e-05,19.4319]
[1777391091674,42.3,75924.02,0.0,-0.17201,8e-05,19.42945]
[1777391092608,42.3,75924.02,0.0,-0.17201,8e-05,19.42945]
[1777391093018,42.3,75924.2,0.0,-0.17199,8e-05,19.42838]
[1777391095111,42.3,75923.49,0.0,-0.17205,8e-05,19.43208]
[1777391095338,42.3,75923.49,0.0,-0.17205,8e-05,19.43208]
[1777391100480,42.3,75916.77,0.0,-0.17258,8e-05,19.4684]
[1777391107585,42.3,75920.22,0.0,-0.17229,8e-05,19.44882]
[1777391113046,42.29,75917.62,0.0,-0.17249,8e-05,19.46219]
[1777391118284,42.29,75912.16,0.0,-0.17291,8e-05,19.49122]
[1777391119543,42.29,75909.04,0.0,-0.17315,8e-05,19.50802]
[1777391119607,42.29,75903.42,0.0,-0.1736,8e-05,19.53849]
[1777391120610,42.29,75903.42,0.0,-0.1736,8e-05,19.53849]
[1777391120668,42.29,75903.17,0.0,-0.17362,8e-05,19.53969]
[1777391121716,42.29,75905.61,0.0,-0.17342,8e-05,19.52625]
[1777391122064,42.29,75905.61,0.0,-0.17342,8e-05,19.52625]
[1777391124938,42.29,75903.5,0.0,-0.17359,8e-05,19.53747]
[1777391125587,42.29,75916.31,0.0,-0.17256,8e-05,19.46734]
[1777391126741,42.29,75916.31,0.0,-0.17256,8e-05,19.46721]
[1777391126877,42.29,75916.31,0.0,-0.17256,8e-05,19.46721]
[1777391127131,42.29,75916.31,0.0,-0.17256,8e-05,19.46721]
[1777391127644,42.29,75916.31,0.0,-0.17256,8e-05,19.46721]
[1777391128051,42.29,75917.57,0.0,-0.17246,8e-05,19.46024]
[1777391128656,42.29,75914.82,0.0,-0.17268,8e-05,19.4751]
[1777391132144,42.29,75915.51,0.0,-0.1726,8e-05,19.46765]
[1777391132160,42.29,75915.51,0.0,-0.1726,8e-05,19.46765]
[1777391132226,42.29,75916.05,0.0,-0.17255,8e-05,19.46443]
[1777391133484,42.29,75916.05,0.0,-0.17255,8e-05,19.46443]
[1777391134106,42.29,75915.73,0.0,-0.17257,8e-05,19.46617]
[1777391134207,42.29,75915.94,0.0,-0.17256,8e-05,19.4649]
[1777391137154,42.29,75915.94,0.0,-0.17255,8e-05,19.46463]
[1777391137192,42.29,75915.94,0.0,-0.17255,8e-05,19.46463]
[1777391137348,42.29,75910.04,0.0,-0.17302,8e-05,19.49663]
[1777391140221,42.28,75904.97,0.0,-0.17341,8e-05,19.52372]
[1777391140809,42.28,75905.74,0.0,-0.17335,8e-05,19.51952]
[1777391142206,42.28,75905.74,0.0,-0.17335,8e-05,19.51909]
[1777391142216,42.28,75905.74,0.0,-0.17335,8e-05,19.51909]
[1777391142395,42.28,75905.74,0.0,-0.17335,8e-05,19.51909]
[1777391142488,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391142918,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391142951,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391142979,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391143129,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391143146,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391143424,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391143616,42.28,75917.8,0.0,-0.17239,8e-05,19.45326]
[1777391143602,42.28,75926.1,0.0,-0.17173,8e-05,19.40791]
[1777391143767,42.28,75926.1,0.0,-0.17173,8e-05,19.40791]
[1777391144381,42.28,75940.26,0.0,-0.17061,8e-05,19.33043]
[1777391145225,42.28,75940.26,0.0,-0.17061,8e-05,19.33043]
[1777391145683,42.28,75940.26,0.0,-0.17061,8e-05,19.33043]
[1777391145733,42.28,75945.04,0.0,-0.17023,8e-05,19.30409]
[1777391146057,42.28,75945.04,0.0,-0.17023,8e-05,19.30409]
[1777391146102,42.28,75945.04,0.0,-0.17023,8e-05,19.30409]
[1777391146178,42.28,75945.04,0.0,-0.17023,8e-05,19.30409]
[1777391149561,42.28,75940.49,0.0,-0.17058,8e-05,19.32843]
[1777391152375,42.28,75938.62,0.0,-0.17072,8e-05,19.33787]
[1777391152433,42.28,75938.62,0.0,-0.17072,8e-05,19.33787]
[1777391152603,42.28,75940.44,0.0,-0.17057,8e-05,19.32794]
[1777391155067,42.28,75939.4,0.0,-0.17065,8e-05,19.33321]
[1777391157039,42.28,75942.88,0.0,-0.17037,8e-05,19.31364]
[1777391157100,42.28,75942.88,0.0,-0.17037,8e-05,19.31364]
[1777391157617,42.28,75953.09,0.0,-0.16956,8e-05,19.25772]
[1777391158412,42.28,75953.09,0.0,-0.16956,8e-05,19.25772]
[1777391158545,42.28,75955.38,0.0,-0.16938,8e-05,19.24521]
[1777391162232,42.27,75954.92,0.0,-0.16941,8e-05,19.24733]
[1777391163524,42.27,75954.92,0.0,-0.16941,8e-05,19.2471]
[1777391163570,42.27,75948.93,0.0,-0.16988,8e-05,19.27979]
[1777391165494,42.27,75948.93,0.0,-0.16988,8e-05,19.27951]
[1777391165504,42.27,75948.93,0.0,-0.16988,8e-05,19.27951]
[1777391165558,42.27,75941.97,0.0,-0.17042,8e-05,19.31731]
[1777391166493,42.27,75941.97,0.0,-0.17042,8e-05,19.31731]
[1777391166497,42.27,75941.97,0.0,-0.17042,8e-05,19.31731]
[1777391166673,42.27,75941.97,0.0,-0.17042,8e-05,19.31731]
[1777391166696,42.27,75941.97,0.0,-0.17042,8e-05,19.31731]
[1777391166520,42.27,75940.87,0.0,-0.1705,8e-05,19.32311]
[1777391167438,42.27,75940.87,0.0,-0.1705,8e-05,19.32291]
[1777391171498,42.27,75929.58,0.0,-0.17138,8e-05,19.38367]
[1777391174631,42.27,75924.93,0.0,-0.17174,8e-05,19.40865]
[1777391178714,42.27,75935.95,0.0,-0.17086,8e-05,19.34792]
[1777391178892,42.27,75940.34,0.0,-0.17051,8e-05,19.32372]
[1777391180035,42.27,75940.34,0.0,-0.17051,8e-05,19.3235]
[1777391180727,42.27,75940.34,0.0,-0.17051,8e-05,19.3235]
[1777391181599,42.27,75940.77,0.0,-0.17048,8e-05,19.32093]
[1777391182035,42.26,75940.43,0.0,-0.1705,8e-05,19.32257]
[1777391182997,42.26,75940.43,0.0,-0.1705,8e-05,19.32235]
[1777391188366,42.26,75940.37,0.0,-0.17049,8e-05,19.3218]
[1777391188387,42.26,75940.37,0.0,-0.17049,8e-05,19.3218]
[1777391188415,42.26,75940.37,0.0,-0.17049,8e-05,19.3218]
[1777391188608,42.26,75941.76,0.0,-0.17038,8e-05,19.314]
[1777391193622,42.26,75943.63,0.0,-0.17019,8e-05,19.29937]
[1777391194470,42.26,75943.63,0.0,-0.17019,8e-05,19.29937]
[1777391194494,42.26,75943.63,0.0,-0.17019,8e-05,19.29937]
[1777391194739,42.26,75943.63,0.0,-0.17019,8e-05,19.29937]
[1777391200559,42.26,75953.77,0.0,-0.16938,8e-05,19.24311]
[1777391200706,42.26,75953.77,0.0,-0.16938,8e-05,19.24311]
[1777391206717,42.25,75942.97,0.0,-0.17022,8e-05,19.30135]
[1777391210628,42.25,75943.23,0.0,-0.1702,8e-05,19.29947]
[1777391210637,42.25,75943.23,0.0,-0.1702,8e-05,19.29947]
[1777391210640,42.25,75943.23,0.0,-0.1702,8e-05,19.29947]
[1777391210744,42.25,75941.16,0.0,-0.17035,8e-05,19.31048]
[1777391214232,42.25,75942.05,0.0,-0.17028,8e-05,19.30538]
[1777391214247,42.25,75942.05,0.0,-0.17028,8e-05,19.30538]
[1777391215013,42.25,75943.28,0.0,-0.17018,8e-05,19.2985]
[1777391221083,42.25,75935.89,0.0,-0.17075,8e-05,19.33776]
[1777391227741,42.25,75937.52,0.0,-0.17061,8e-05,19.32826]
[1777391230196,42.25,75924.91,0.0,-0.1716,8e-05,19.39661]
[1777391235264,42.24,75926.27,0.0,-0.17148,8e-05,19.38832]
[1777391240957,42.24,75937.92,0.0,-0.17055,8e-05,19.32399]
[1777391246415,42.24,75936.58,0.0,-0.17065,8e-05,19.331]
[1777391252726,42.24,75941.95,0.0,-0.1702,8e-05,19.29764]
[1777391257014,42.24,75940.32,0.0,-0.17032,8e-05,19.30611]
[1777391261761,42.24,75949.26,0.0,-0.16962,8e-05,19.25693]
[1777391262063,42.24,75949.83,0.0,-0.16957,8e-05,19.2537]
[1777391262113,42.24,75949.83,0.0,-0.16957,8e-05,19.2537]
[1777391262195,42.24,75949.83,0.0,-0.16957,8e-05,19.2537]
[1777391262283,42.24,75952.07,0.0,-0.16939,8e-05,19.24126]
[1777391266845,42.24,75960.12,0.0,-0.16876,8e-05,19.19714]
[1777391272177,42.24,75960.72,0.0,-0.16871,8e-05,19.19389]
[1777391277244,42.24,75953.36,0.0,-0.16929,8e-05,19.23403]
[1777391277895,42.24,75953.36,0.0,-0.16929,8e-05,19.23403]
[1777391278304,42.24,75953.36,0.0,-0.16929,8e-05,19.23403]
[1777391278328,42.24,75953.36,0.0,-0.16929,8e-05,19.23403]
[1777391278373,42.24,75942.85,0.0,-0.17011,8e-05,19.29146]
[1777391279869,42.24,75942.85,0.0,-0.17011,8e-05,19.29127]
[1777391280590,42.24,75942.85,0.0,-0.17011,8e-05,19.29127]
[1777391286401,42.23,75933.82,0.0,-0.17081,8e-05,19.33989]
[1777391287826,42.23,75936.74,0.0,-0.17058,8e-05,19.32368]
[1777391293356,42.23,75935.15,0.0,-0.17069,8e-05,19.33162]
[1777391298796,42.23,75934.77,0.0,-0.17072,8e-05,19.33362]
[1777391304121,42.23,75925.61,0.0,-0.17143,8e-05,19.38293]
[1777391304184,42.23,75925.61,0.0,-0.17143,8e-05,19.38293]
[1777391304518,42.23,75925.61,0.0,-0.17143,8e-05,19.38293]
[1777391304585,42.23,75918.95,0.0,-0.17196,8e-05,19.41913]
[1777391310077,42.23,75917.91,0.0,-0.17204,8e-05,19.42461]
[1777391310475,42.23,75915.96,0.0,-0.17219,8e-05,19.4352]
[1777391311667,42.23,75915.96,0.0,-0.17219,8e-05,19.4352]
[1777391312089,42.23,75913.1,0.0,-0.1724,8e-05,19.44734]
[1777391312107,42.23,75913.1,0.0,-0.1724,8e-05,19.44734]
[1777391312489,42.23,75913.1,0.0,-0.1724,8e-05,19.44726]
[1777391313783,42.23,75913.1,0.0,-0.1724,8e-05,19.44726]
[1777391313828,42.23,75915.03,0.0,-0.17224,8e-05,19.43666]
[1777391314048,42.23,75915.03,0.0,-0.17224,8e-05,19.43666]
[1777391314150,42.23,75915.03,0.0,-0.17224,8e-05,19.43666]
[1777391314329,42.23,75915.03,0.0,-0.17224,8e-05,19.43666]
[1777391314503,42.23,75915.03,0.0,-0.17224,8e-05,19.4366]
[1777391315510,42.23,75898.59,0.0,-0.17355,8e-05,19.52608]
[1777391316192,42.23,75898.59,0.0,-0.17355,8e-05,19.52608]
[1777391316517,42.23,75899.38,0.0,-0.17348,8e-05,19.52159]
[1777391319083,42.23,75902.1,0.0,-0.17326,8e-05,19.5064]
[1777391320169,42.23,75902.1,0.0,-0.17326,8e-05,19.50622]
[1777391322198,42.22,75904.2,0.0,-0.17309,8e-05,19.49444]
[1777391327594,42.22,75904.63,0.0,-0.17304,8e-05,19.49108]
[1777391332629,42.22,75912.56,0.0,-0.1724,8e-05,19.44719]
[1777391333664,42.22,75912.56,0.0,-0.1724,8e-05,19.44719]
[1777391333687,42.22,75912.56,0.0,-0.1724,8e-05,19.44719]
[1777391333728,42.22,75912.56,0.0,-0.1724,8e-05,19.44719]
[1777391333803,42.22,75914.82,0.0,-0.17222,8e-05,19.43475]
[1777391334337,42.22,75914.82,0.0,-0.17222,8e-05,19.43475]
[1777391338828,42.22,75920.68,0.0,-0.17175,8e-05,19.40252]
[1777391340417,42.22,75919.35,0.0,-0.17185,8e-05,19.40969]
[1777391342680,42.22,75913.22,0.0,-0.17234,8e-05,19.44299]
[1777391342756,42.22,75912.5,0.0,-0.17239,8e-05,19.4468]
[1777391344314,42.22,75912.5,0.0,-0.17239,8e-05,19.4467]
[1777391344716,42.22,75915.98,0.0,-0.17211,8e-05,19.42763]
[1777391349749,42.22,75911.9,0.0,-0.17243,8e-05,19.44945]
[1777391350150,42.22,75911.9,0.0,-0.17243,8e-05,19.44945]
[1777391350757,42.22,75912.13,0.0,-0.17241,8e-05,19.44809]
[1777391351091,42.22,75912.13,0.0,-0.17241,8e-05,19.44809]
[1777391351762,42.22,75913.56,0.0,-0.1723,8e-05,19.44019]
[1777391356798,42.22,75913.67,0.0,-0.17228,8e-05,19.43909]
[1777391358785,42.22,75916.51,0.0,-0.17205,8e-05,19.42352]
[1777391360302,42.22,75918.06,0.0,-0.17193,8e-05,19.41492]
[1777391360338,42.22,75918.06,0.0,-0.17193,8e-05,19.41492]
[1777391360826,42.21,75918.6,0.0,-0.17189,8e-05,19.41193]
[1777391365861,42.21,75925.77,0.0,-0.17132,8e-05,19.37276]
[1777391366210,42.21,75925.77,0.0,-0.17132,8e-05,19.37276]
[1777391369350,42.21,75928.26,0.0,-0.17111,8e-05,19.35863]
[1777391369361,42.21,75928.26,0.0,-0.17111,8e-05,19.35863]
[1777391369889,42.21,75926.33,0.0,-0.17126,8e-05,19.36892]
[1777391370329,42.21,75926.33,0.0,-0.17126,8e-05,19.36892]
[1777391370769,42.21,75926.33,0.0,-0.17126,8e-05,19.36892]
[1777391372538,42.21,75911.78,0.0,-0.17239,8e-05,19.44494]
[1777391372765,42.21,75911.78,0.0,-0.17239,8e-05,19.44494]
[1777391372910,42.21,75910.03,0.0,-0.17253,8e-05,19.4544]
[1777391373010,42.21,75910.03,0.0,-0.17253,8e-05,19.4544]
[1777391373219,42.21,75910.03,0.0,-0.17253,8e-05,19.4544]
[1777391373235,42.21,75910.03,0.0,-0.17253,8e-05,19.4544]
[1777391373669,42.21,75910.03,0.0,-0.17253,8e-05,19.4544]
[1777391373917,42.21,75911.71,0.0,-0.1724,8e-05,19.44512]
[1777391374820,42.21,75911.71,0.0,-0.1724,8e-05,19.44512]
[1777391376824,42.21,75912.7,0.0,-0.17232,8e-05,19.43953]
[1777391381879,42.21,75915.44,0.0,-0.17209,8e-05,19.42424]
[1777391386577,42.21,75916.68,0.0,-0.17199,8e-05,19.41704]
[1777391387482,42.21,75918.02,0.0,-0.17188,8e-05,19.40955]
[1777391388118,42.21,75918.65,0.0,-0.17183,8e-05,19.40611]
[1777391389057,42.21,75917.0,0.0,-0.17196,8e-05,19.41498]
[1777391389112,42.21,75917.0,0.0,-0.17196,8e-05,19.41498]
[1777391392659,42.21,75922.67,0.0,-0.17151,8e-05,19.38359]
[1777391398085,42.21,75924.8,0.0,-0.17133,8e-05,19.37115]
[1777391401030,42.21,75926.55,0.0,-0.17119,8e-05,19.36152]
[1777391401291,42.21,75926.55,0.0,-0.17119,8e-05,19.36152]
[1777391401338,42.21,75927.89,0.0,-0.17108,8e-05,19.35405]
[1777391404432,42.2,75935.9,0.0,-0.17044,8e-05,19.30995]
[1777391404544,42.2,75935.9,0.0,-0.17044,8e-05,19.30995]
[1777391405066,42.2,75936.82,0.0,-0.17037,8e-05,19.30479]
[1777391405260,42.2,75936.82,0.0,-0.17037,8e-05,19.30479]
[1777391406240,42.2,75939.96,0.0,-0.17012,8e-05,19.28741]
[1777391406264,42.2,75939.96,0.0,-0.17012,8e-05,19.28741]
[1777391406538,42.2,75942.73,0.0,-0.1699,8e-05,19.27204]
[1777391407376,42.2,75942.73,0.0,-0.1699,8e-05,19.27204]
[1777391407912,42.2,75949.84,0.0,-0.16933,8e-05,19.23296]
[1777391413192,42.2,75950.12,0.0,-0.1693,8e-05,19.23072]
[1777391418226,42.2,75949.24,0.0,-0.16936,8e-05,19.23494]
[1777391423374,42.2,75948.11,0.0,-0.16945,8e-05,19.24067]
[1777391425461,42.2,75945.17,0.0,-0.16967,8e-05,19.25652]
[1777391426227,42.2,75943.46,0.0,-0.16981,8e-05,19.26573]
[1777391426236,42.2,75943.46,0.0,-0.16981,8e-05,19.26573]
[1777391426297,42.2,75943.53,0.0,-0.1698,8e-05,19.26521]
[1777391427359,42.2,75943.53,0.0,-0.1698,8e-05,19.26521]
[1777391427417,42.2,75938.49,0.0,-0.1702,8e-05,19.29277]
[1777391428999,42.2,75938.49,0.0,-0.1702,8e-05,19.29277]
[1777391429101,42.2,75938.49,0.0,-0.17019,8e-05,19.29246]
[1777391429384,42.2,75932.29,0.0,-0.17068,8e-05,19.32616]
[1777391434473,42.19,75928.0,0.0,-0.17098,8e-05,19.34523]
[1777391436172,42.19,75928.69,0.0,-0.17092,8e-05,19.34093]
[1777391439714,42.19,75929.57,0.0,-0.17084,8e-05,19.33534]
[1777391440230,42.19,75930.96,0.0,-0.17073,8e-05,19.32748]
[1777391440287,42.19,75930.96,0.0,-0.17073,8e-05,19.32748]
[1777391440980,42.19,75940.65,0.0,-0.16996,8e-05,19.27424]
[1777391443848,42.19,75945.2,0.0,-0.1696,8e-05,19.24903]
[1777391443863,42.19,75945.2,0.0,-0.1696,8e-05,19.24903]
[1777391443893,42.19,75950.13,0.0,-0.16921,8e-05,19.22193]
[1777391444073,42.19,75950.13,0.0,-0.16921,8e-05,19.22193]
[1777391444812,42.19,75950.13,0.0,-0.16921,8e-05,19.22193]
[1777391446981,42.19,75951.29,0.0,-0.16911,8e-05,19.2154]
[1777391447727,42.19,75953.17,0.0,-0.16896,8e-05,19.20504]
[1777391447773,42.19,75952.97,0.0,-0.16898,8e-05,19.20607]
[1777391448684,42.19,75952.97,0.0,-0.16898,8e-05,19.20607]
[1777391449470,42.19,75954.34,0.0,-0.16887,8e-05,19.19851]
[1777391449765,42.19,75961.12,0.0,-0.16834,8e-05,19.16135]
[1777391450579,42.19,75961.12,0.0,-0.16834,8e-05,19.16135]
[1777391450705,42.19,75967.6,0.0,-0.16783,8e-05,19.12572]
[1777391456817,42.18,75970.86,0.0,-0.16756,8e-05,19.10683]
[1777391459026,42.18,75970.04,0.0,-0.16762,8e-05,19.11085]
[1777391461276,42.18,75972.55,0.0,-0.16742,8e-05,19.09642]
[1777391461527,42.18,75973.42,0.0,-0.16734,8e-05,19.09146]
[1777391462772,42.18,75973.42,0.0,-0.16734,8e-05,19.09146]
[1777391462801,42.18,75973.42,0.0,-0.16734,8e-05,19.09146]
[1777391462805,42.18,75974.63,0.0,-0.16725,8e-05,19.08464]
[1777391463772,42.18,75974.63,0.0,-0.16725,8e-05,19.08464]
[1777391467430,42.18,75974.46,0.0,-0.16725,8e-05,19.08475]
[1777391467571,42.18,75974.35,0.0,-0.16726,8e-05,19.08515]
[1777391469626,42.18,75971.48,0.0,-0.16748,8e-05,19.10064]
[1777391469898,42.18,75971.82,0.0,-0.16745,8e-05,19.09852]
[1777391472739,42.18,75972.97,0.0,-0.16735,8e-05,19.09183]
[1777391472779,42.18,75972.97,0.0,-0.16735,8e-05,19.09183]
[1777391472993,42.18,75972.97,0.0,-0.16735,8e-05,19.09183]
[1777391472875,42.17,75974.64,0.0,-0.16722,8e-05,19.08251]
[1777391473621,42.17,75974.64,0.0,-0.16722,8e-05,19.08251]
[1777391473631,42.17,75987.18,0.0,-0.16624,8e-05,19.01361]
[1777391475695,42.17,75987.18,0.0,-0.16624,8e-05,19.0135]
[1777391475751,42.17,75987.18,0.0,-0.16624,8e-05,19.0135]
[1777391475944,42.17,75987.18,0.0,-0.16624,8e-05,19.0135]
[1777391475971,42.17,75996.71,0.0,-0.1655,8e-05,18.96115]
[1777391476640,42.17,75996.71,0.0,-0.1655,8e-05,18.96112]
[1777391477964,42.17,75996.71,0.0,-0.1655,8e-05,18.96112]
[1777391478008,42.17,76009.15,0.0,-0.16454,8e-05,18.89294]
[1777391478166,42.17,76009.15,0.0,-0.16454,8e-05,18.89294]
[1777391478695,42.17,76010.98,0.0,-0.1644,8e-05,18.88296]
[1777391479990,42.17,76010.98,0.0,-0.1644,8e-05,18.88296]
[1777391485699,42.18,76011.51,0.0,-0.16437,8e-05,18.88059]
[1777391488415,42.18,76011.92,0.0,-0.16434,8e-05,18.87851]
[1777391488481,42.18,76011.92,0.0,-0.16434,8e-05,18.87851]
[1777391488608,42.18,76011.92,0.0,-0.16434,8e-05,18.87851]
[1777391488615,42.18,76011.92,0.0,-0.16434,8e-05,18.87851]
[1777391488944,42.18,76008.36,0.0,-0.16461,8e-05,18.89813]
[1777391489973,42.18,76008.36,0.0,-0.16461,8e-05,18.89813]
[1777391490118,42.18,76002.54,0.0,-0.16506,8e-05,18.93011]
[1777391495735,42.18,75999.7,0.0,-0.16526,8e-05,18.94223]
[1777391495879,42.18,75999.7,0.0,-0.16526,8e-05,18.94223]
[1777391496155,42.18,75999.59,0.0,-0.16527,8e-05,18.94282]
[1777391496877,42.18,75999.59,0.0,-0.16527,8e-05,18.94282]
[1777391497441,42.18,76000.31,0.0,-0.16521,8e-05,18.93885]
[1777391499317,42.18,75995.71,0.0,-0.16557,8e-05,18.96399]
[1777391500235,42.18,75995.88,0.0,-0.16555,8e-05,18.96299]
[1777391501838,42.18,75996.94,0.0,-0.16547,8e-05,18.95712]
[1777391502217,42.18,75997.85,0.0,-0.1654,8e-05,18.95207]
[1777391502692,42.18,75997.85,0.0,-0.1654,8e-05,18.95207]
[1777391502703,42.18,75997.85,0.0,-0.1654,8e-05,18.95207]
[1777391504532,42.17,75997.02,0.0,-0.16546,8e-05,18.95649]
[1777391506267,42.17,75997.52,0.0,-0.16542,8e-05,18.95362]
[1777391507661,42.17,75996.01,0.0,-0.16554,8e-05,18.96181]
[1777391508348,42.17,75997.2,0.0,-0.16544,8e-05,18.95521]
[1777391513893,42.17,75998.57,0.0,-0.16533,8e-05,18.94725]
[1777391518928,42.17,76000.52,0.0,-0.16518,8e-05,18.93618]
[1777391523199,42.17,76003.14,0.0,-0.16497,8e-05,18.92154]
[1777391523463,42.17,76003.14,0.0,-0.16497,8e-05,18.92154]
[1777391523473,42.17,76003.14,0.0,-0.16497,8e-05,18.92154]
[1777391523964,42.17,76003.29,0.0,-0.16496,8e-05,18.92067]
[1777391524630,42.17,76003.29,0.0,-0.16496,8e-05,18.92067]
[1777391524990,42.17,76012.34,0.0,-0.16426,8e-05,18.87104]
[1777391527323,42.17,76012.29,0.0,-0.16426,8e-05,18.87136]
[1777391527992,42.17,76011.82,0.0,-0.1643,8e-05,18.87389]
[1777391529397,42.17,76013.75,0.0,-0.16415,8e-05,18.86327]
[1777391535046,42.17,76025.44,0.0,-0.16326,8e-05,18.7994]
[1777391537578,42.17,76023.62,0.0,-0.1634,8e-05,18.80952]
[1777391538900,42.17,76023.7,0.0,-0.16339,8e-05,18.80916]
[1777391539069,42.17,76018.22,0.0,-0.16381,8e-05,18.83927]
[1777391540335,42.17,76010.81,0.0,-0.16438,8e-05,18.8799]
[1777391541083,42.17,76006.13,0.0,-0.16474,8e-05,18.90552]
[1777391541688,42.17,76006.13,0.0,-0.16474,8e-05,18.90552]
[1777391544554,42.17,76001.0,0.0,-0.16514,8e-05,18.93359]
[1777391545111,42.17,76004.23,0.0,-0.16489,8e-05,18.91584]
[1777391545532,42.17,76004.23,0.0,-0.16489,8e-05,18.91584]
[1777391549307,42.17,76012.01,0.0,-0.16429,8e-05,18.87318]
[1777391549329,42.17,76012.01,0.0,-0.16429,8e-05,18.87318]
[1777391549546,42.17,76012.01,0.0,-0.16429,8e-05,18.87318]
[1777391549661,42.17,76012.01,0.0,-0.16429,8e-05,18.87318]
[1777391549693,42.17,76012.01,0.0,-0.16429,8e-05,18.87318]
[1777391550146,42.17,76010.7,0.0,-0.16439,8e-05,18.88035]
[1777391550630,42.17,76010.7,0.0,-0.16439,8e-05,18.88035]
[1777391550693,42.17,76010.7,0.0,-0.16439,8e-05,18.88035]
[1777391551278,42.17,76012.76,0.0,-0.16421,8e-05,18.86562]
[1777391552832,42.17,76013.17,0.0,-0.16418,8e-05,18.86337]
[1777391554820,42.17,76010.56,0.0,-0.16438,8e-05,18.87768]
[1777391554825,42.17,76010.8,0.0,-0.16436,8e-05,18.87633]
[1777391558594,42.17,76011.51,0.0,-0.1643,8e-05,18.8724]
[1777391558659,42.17,76011.51,0.0,-0.1643,8e-05,18.8724]
[1777391558706,42.17,76012.39,0.0,-0.16424,8e-05,18.86769]
[1777391564244,42.17,76018.49,0.0,-0.16377,8e-05,18.83441]
[1777391569279,42.17,76017.77,0.0,-0.16383,8e-05,18.83872]
[1777391574314,42.18,76022.85,0.0,-0.16345,8e-05,18.8115]
[1777391579354,42.18,76022.92,0.0,-0.16345,8e-05,18.81126]
[1777391582573,42.18,76017.86,0.0,-0.16384,8e-05,18.83902]
[1777391583148,42.18,76017.86,0.0,-0.16384,8e-05,18.83902]
[1777391586602,42.18,76011.77,0.0,-0.1643,8e-05,18.87227]
[1777391586648,42.18,76011.77,0.0,-0.1643,8e-05,18.87227]
[1777391586704,42.18,76011.77,0.0,-0.1643,8e-05,18.87227]
[1777391586861,42.17,76011.37,0.0,-0.16433,8e-05,18.87441]
[1777391588043,42.17,76011.37,0.0,-0.16433,8e-05,18.87441]
[1777391588767,42.18,76006.08,0.0,-0.16474,8e-05,18.9035]
[1777391590233,42.18,76015.51,0.0,-0.16402,8e-05,18.85186]
[1777391590788,42.18,76014.44,0.0,-0.1641,8e-05,18.85784]
[1777391594876,42.18,76015.0,0.0,-0.16406,8e-05,18.85487]
[1777391594906,42.18,76015.0,0.0,-0.16406,8e-05,18.85487]
[1777391595282,42.18,76014.8,0.0,-0.16407,8e-05,18.85594]
[1777391598004,42.18,76015.38,0.0,-0.16403,8e-05,18.85269]
[1777391598010,42.18,76015.38,0.0,-0.16403,8e-05,18.85269]
[1777391598693,42.18,76013.81,0.0,-0.16415,8e-05,18.86127]
[1777391599828,42.18,76013.49,0.0,-0.16417,8e-05,18.86298]
[1777391600724,42.18,76014.51,0.0,-0.16409,8e-05,18.85734]
[1777391605738,42.17,76014.44,0.0,-0.1641,8e-05,18.85755]
[1777391606930,42.17,76013.34,0.0,-0.16418,8e-05,18.86355]
[1777391610240,42.17,76013.89,0.0,-0.16414,8e-05,18.86037]
[1777391610989,42.17,76013.89,0.0,-0.16414,8e-05,18.86037]
[1777391613703,42.17,76020.74,0.0,-0.16359,8e-05,18.81929]
[1777391617855,42.17,76020.5,0.0,-0.1636,8e-05,18.82061]
[1777391618268,42.17,76020.47,0.0,-0.16361,8e-05,18.82077]
[1777391618628,42.17,76020.47,0.0,-0.16361,8e-05,18.82077]
[1777391619945,42.17,76020.47,0.0,-0.16361,8e-05,18.82077]
[1777391619949,42.18,76034.48,0.0,-0.16255,8e-05,18.74495]
[1777391623688,42.18,76034.59,0.0,-0.16254,8e-05,18.74466]
[1777391623778,42.18,76028.18,0.0,-0.16303,8e-05,18.77993]
[1777391624827,42.18,76028.18,0.0,-0.16303,8e-05,18.77993]
[1777391631073,42.18,76014.33,0.0,-0.16409,8e-05,18.85569]
[1777391636754,42.18,76018.03,0.0,-0.1638,8e-05,18.83451]
[1777391640920,42.17,76019.52,0.0,-0.16368,8e-05,18.82598]
[1777391642183,42.17,76019.62,0.0,-0.16367,8e-05,18.8253]
[1777391642185,42.17,76028.41,0.0,-0.16299,8e-05,18.77695]
[1777391642435,42.17,76028.41,0.0,-0.16299,8e-05,18.77695]
[1777391642458,42.17,76028.41,0.0,-0.16299,8e-05,18.77695]
[1777391642478,42.17,76028.41,0.0,-0.16299,8e-05,18.77695]
[1777391642630,42.17,76028.41,0.0,-0.16299,8e-05,18.77695]
[1777391643075,42.17,76045.65,0.0,-0.16168,8e-05,18.68225]
[1777391646974,42.18,76051.12,0.0,-0.16129,8e-05,18.65442]
[1777391649540,42.18,76045.25,0.0,-0.16177,8e-05,18.6889]
[1777391649665,42.18,76045.25,0.0,-0.16177,8e-05,18.6889]
[1777391649893,42.18,76045.25,0.0,-0.16177,8e-05,18.6889]
[1777391649985,42.19,76043.72,0.0,-0.16189,8e-05,18.69772]
[1777391652001,42.19,76041.69,0.0,-0.16204,8e-05,18.70887]
[1777391652013,42.19,76041.69,0.0,-0.16204,8e-05,18.70887]
[1777391652020,42.19,76042.5,0.0,-0.16198,8e-05,18.70443]
[1777391653737,42.19,76042.5,0.0,-0.16198,8e-05,18.70444]
[1777391653782,42.19,76042.5,0.0,-0.16198,8e-05,18.70444]
[1777391653789,42.19,76042.5,0.0,-0.16198,8e-05,18.70444]
[1777391654251,42.19,76044.82,0.0,-0.16181,8e-05,18.69172]
[1777391655038,42.19,76044.82,0.0,-0.16181,8e-05,18.69172]
[1777391655056,42.19,76044.82,0.0,-0.16181,8e-05,18.69172]
[1777391655995,42.19,76048.2,0.0,-0.16155,8e-05,18.67319]
[1777391656228,42.19,76048.2,0.0,-0.16155,8e-05,18.67319]
[1777391658012,42.19,76043.46,0.0,-0.16192,8e-05,18.69971]
[1777391659603,42.19,76045.99,0.0,-0.16172,8e-05,18.68586]
[1777391659640,42.19,76045.99,0.0,-0.16172,8e-05,18.68586]
[1777391659668,42.19,76045.99,0.0,-0.16172,8e-05,18.68586]
[1777391659922,42.19,76045.78,0.0,-0.16174,8e-05,18.68703]
[1777391660332,42.19,76045.78,0.0,-0.16174,8e-05,18.68703]
[1777391662053,42.19,76045.31,0.0,-0.16178,8e-05,18.68963]
[1777391662141,42.19,76040.33,0.0,-0.16216,8e-05,18.71695]
[1777391662649,42.19,76040.33,0.0,-0.16216,8e-05,18.71695]
[1777391662974,42.19,76040.33,0.0,-0.16216,8e-05,18.71695]
[1777391665352,42.19,76041.42,0.0,-0.16207,8e-05,18.71088]
[1777391665839,42.19,76041.42,0.0,-0.16207,8e-05,18.71088]
[1777391665849,42.19,76041.42,0.0,-0.16207,8e-05,18.71088]
[1777391665963,42.19,76041.42,0.0,-0.16207,8e-05,18.71086]
[1777391666696,42.19,76041.42,0.0,-0.16207,8e-05,18.71086]
[1777391666971,42.19,76046.08,0.0,-0.16172,8e-05,18.68529]
[1777391667741,42.19,76046.08,0.0,-0.16172,8e-05,18.68529]
[1777391667978,42.19,76045.94,0.0,-0.16173,8e-05,18.68606]
[1777391670414,42.19,76047.04,0.0,-0.16164,8e-05,18.68004]
[1777391670435,42.19,76047.04,0.0,-0.16164,8e-05,18.68004]
[1777391670771,42.19,76047.04,0.0,-0.16164,8e-05,18.68004]
[1777391670999,42.19,76047.16,0.0,-0.16161,8e-05,18.67598]
[1777391674736,42.19,76036.89,0.0,-0.16239,8e-05,18.73213]
[1777391676249,42.19,76039.15,0.0,-0.16222,8e-05,18.71968]
[1777391681303,42.19,76037.04,0.0,-0.16238,8e-05,18.731]
[1777391684757,42.19,76039.88,0.0,-0.16216,8e-05,18.71533]
[1777391684771,42.19,76039.88,0.0,-0.16216,8e-05,18.71533]
[1777391685101,42.19,76040.36,0.0,-0.16212,8e-05,18.71267]
[1777391686474,42.19,76042.74,0.0,-0.16194,8e-05,18.6996]
[1777391687283,42.19,76042.74,0.0,-0.16194,8e-05,18.6996]
[1777391688001,42.19,76047.16,0.0,-0.1616,8e-05,18.67537]
[1777391690987,42.19,76050.53,0.0,-0.16135,8e-05,18.65699]
[1777391691169,42.19,76052.51,0.0,-0.1612,8e-05,18.64617]
[1777391696175,42.19,76053.2,0.0,-0.16115,8e-05,18.64272]
[1777391701211,42.18,76056.75,0.0,-0.16087,8e-05,18.62267]
[1777391706245,42.18,76052.81,0.0,-0.16117,8e-05,18.64399]
[1777391707911,42.18,76049.76,0.0,-0.1614,8e-05,18.66072]
[1777391711280,42.18,76046.94,0.0,-0.16162,8e-05,18.67629]
[1777391712448,42.18,76047.64,0.0,-0.16156,8e-05,18.6725]
[1777391713373,42.18,76046.86,0.0,-0.16162,8e-05,18.67681]
[1777391719337,42.18,76047.0,0.0,-0.16161,8e-05,18.67601]
[1777391720456,42.18,76047.0,0.0,-0.16161,8e-05,18.67601]
[1777391727106,42.18,76056.14,0.0,-0.16092,8e-05,18.62603]
[1777391732427,42.19,76054.37,0.0,-0.16103,8e-05,18.63243]
[1777391737463,42.19,76052.9,0.0,-0.16115,8e-05,18.64077]
[1777391742496,42.19,76049.46,0.0,-0.16141,8e-05,18.6599]
[1777391745735,42.19,76049.52,0.0,-0.16141,8e-05,18.65962]
[1777391748606,42.19,76052.62,0.0,-0.16118,8e-05,18.64265]
[1777391748981,42.19,76045.97,0.0,-0.16168,8e-05,18.67919]
[1777391749876,42.19,76045.97,0.0,-0.16168,8e-05,18.67919]
[1777391750278,42.19,76045.97,0.0,-0.16168,8e-05,18.67919]
[1777391749925,42.19,76032.28,0.0,-0.16273,8e-05,18.7543]
[1777391751039,42.19,76032.28,0.0,-0.16273,8e-05,18.7543]
[1777391751090,42.19,76030.75,0.0,-0.16284,8e-05,18.76258]
[1777391751918,42.19,76030.75,0.0,-0.16284,8e-05,18.76258]
[1777391753058,42.19,76030.96,0.0,-0.16282,8e-05,18.76129]
[1777391753273,42.19,76030.96,0.0,-0.16282,8e-05,18.76129]
[1777391753159,42.19,76030.69,0.0,-0.16284,8e-05,18.76264]
[1777391753689,42.19,76030.3,0.0,-0.16287,8e-05,18.76465]
[1777391759617,42.18,76021.03,0.0,-0.16357,8e-05,18.81454]
[1777391763851,42.18,76021.81,0.0,-0.1635,8e-05,18.8098]
[1777391765072,42.18,76020.36,0.0,-0.16361,8e-05,18.81762]
[1777391770693,42.18,76012.45,0.0,-0.16422,8e-05,18.86065]
[1777391775728,42.18,76013.16,0.0,-0.16416,8e-05,18.85644]
[1777391780763,42.18,76010.56,0.0,-0.16435,8e-05,18.87047]
[1777391784938,42.18,76007.24,0.0,-0.16461,8e-05,18.88849]
[1777391786677,42.18,76006.59,0.0,-0.16466,8e-05,18.89193]
[1777391792216,42.18,76008.71,0.0,-0.16446,8e-05,18.87586]
[1777391795433,42.17,76008.75,0.0,-0.16445,8e-05,18.87514]
[1777391796984,42.17,76009.38,0.0,-0.1644,8e-05,18.87152]
[1777391800115,42.17,76014.7,0.0,-0.16398,8e-05,18.84196]
[1777391801431,42.17,76015.87,0.0,-0.16389,8e-05,18.83531]
[1777391801447,42.17,76015.87,0.0,-0.16389,8e-05,18.83531]
[1777391801650,42.17,76015.87,0.0,-0.16389,8e-05,18.83531]
[1777391802287,42.17,76017.84,0.0,-0.16374,8e-05,18.82438]
[1777391807738,42.17,76020.77,0.0,-0.1635,8e-05,18.8079]
[1777391812987,42.17,76020.0,0.0,-0.16356,8e-05,18.81157]
[1777391815137,42.17,76020.38,0.0,-0.16353,8e-05,18.80939]
[1777391815325,42.17,76022.26,0.0,-0.16338,8e-05,18.79898]
[1777391816460,42.17,76022.26,0.0,-0.16338,8e-05,18.7989]
[1777391822429,42.17,76034.23,0.0,-0.16246,8e-05,18.73306]
[1777391825072,42.17,76046.02,0.0,-0.16156,8e-05,18.66795]
[1777391830107,42.17,76043.85,0.0,-0.16172,8e-05,18.67994]
[1777391831845,42.17,76045.07,0.0,-0.16163,8e-05,18.67325]
[1777391832699,42.17,76045.3,0.0,-0.16161,8e-05,18.67199]
[1777391838164,42.17,76054.69,0.0,-0.1609,8e-05,18.62053]
[1777391843375,42.17,76043.48,0.0,-0.16175,8e-05,18.68205]
[1777391844259,42.17,76044.55,0.0,-0.16167,8e-05,18.67607]
[1777391850253,42.17,76054.86,0.0,-0.16088,8e-05,18.61924]
[1777391855291,42.17,76056.66,0.0,-0.16073,8e-05,18.6061]
[1777391860323,42.17,76062.27,0.0,-0.1603,8e-05,18.57544]
[1777391864754,42.17,76060.31,0.0,-0.16045,8e-05,18.58582]
[1777391868129,42.17,76059.4,0.0,-0.16051,8e-05,18.59051]
[1777391873413,42.17,76051.68,0.0,-0.16109,8e-05,18.63242]
[1777391878449,42.17,76050.9,0.0,-0.16115,8e-05,18.63642]
[1777391883484,42.17,76054.1,0.0,-0.1609,8e-05,18.61881]
[1777391885742,42.17,76054.94,0.0,-0.16084,8e-05,18.61422]
[1777391889969,42.17,76051.45,0.0,-0.1611,8e-05,18.63335]
[1777391895667,42.16,76041.75,0.0,-0.16184,8e-05,18.6863]
[1777391900737,42.16,76040.71,0.0,-0.16191,8e-05,18.69151]
[1777391906645,42.16,76036.83,0.0,-0.1622,8e-05,18.71208]
[1777391911680,42.16,76036.27,0.0,-0.16221,8e-05,18.71119]
[1777391916714,42.16,76032.77,0.0,-0.16247,8e-05,18.72986]
[1777391921750,42.16,76033.17,0.0,-0.16243,8e-05,18.72696]
[1777391925568,42.16,76031.44,0.0,-0.16256,8e-05,18.73611]
[1777391925755,42.16,76031.44,0.0,-0.16256,8e-05,18.73611]
[1777391925820,42.16,76026.4,0.0,-0.16294,8e-05,18.76368]
[1777391927860,42.16,76026.4,0.0,-0.16294,8e-05,18.76353]
[1777391929356,42.16,76022.4,0.0,-0.16324,8e-05,18.78531]
[1777391933386,42.15,76019.88,0.0,-0.16343,8e-05,18.79845]
[1777391934420,42.15,76018.75,0.0,-0.16351,8e-05,18.80449]
[1777391939881,42.15,76015.23,0.0,-0.16377,8e-05,18.82273]
[1777391945919,42.15,76005.39,0.0,-0.16451,8e-05,18.87524]
[1777391951308,42.14,76005.9,0.0,-0.16446,8e-05,18.87153]
[1777391957345,42.14,76005.53,0.0,-0.16447,8e-05,18.87226]
[1777391963416,42.14,76000.29,0.0,-0.16485,8e-05,18.89947]
[1777391969085,42.13,76000.75,0.0,-0.1648,8e-05,18.89569]
[1777391971517,42.13,76000.82,0.0,-0.16479,8e-05,18.89509]
[1777391972965,42.13,76000.55,0.0,-0.16478,8e-05,18.89274]
[1777391973767,42.13,76000.21,0.0,-0.16481,8e-05,18.8944]
[1777391977865,42.13,76000.13,0.0,-0.1648,8e-05,18.89402]
[1777391978796,42.13,76000.04,0.0,-0.16481,8e-05,18.89431]
[1777391978843,42.13,76000.04,0.0,-0.16481,8e-05,18.89431]
[1777391979574,42.13,76000.04,0.0,-0.16481,8e-05,18.89431]
[1777391979593,42.13,76000.04,0.0,-0.16481,8e-05,18.89431]
[1777391980527,42.12,76010.45,0.0,-0.16397,8e-05,18.83495]
[1777391983787,42.12,76016.11,0.0,-0.1635,8e-05,18.80093]
[1777391985829,42.12,76016.84,0.0,-0.16344,8e-05,18.79669]
[1777391988207,42.12,76016.8,0.0,-0.16344,8e-05,18.79669]
[1777391990994,42.12,76019.22,0.0,-0.16325,8e-05,18.78307]
[1777391991076,42.12,76019.22,0.0,-0.16325,8e-05,18.78307]
[1777391991231,42.12,76019.22,0.0,-0.16325,8e-05,18.78307]
[1777391991239,42.12,76022.53,0.0,-0.16299,8e-05,18.7648]
[1777391993252,42.11,76036.13,0.0,-0.16195,8e-05,18.68967]
[1777391998289,42.11,76032.69,0.0,-0.1622,8e-05,18.7078]
[1777391999948,42.11,76031.62,0.0,-0.16228,8e-05,18.71349]
[1777392003471,42.11,76034.31,0.0,-0.16207,8e-05,18.69818]
[1777392003483,42.11,76034.31,0.0,-0.16207,8e-05,18.69818]
[1777392003571,42.11,76029.71,0.0,-0.16242,8e-05,18.72327]
[1777392004553,42.11,76029.71,0.0,-0.16242,8e-05,18.72327]
[1777392004570,42.11,76028.25,0.0,-0.16252,8e-05,18.73108]
[1777392005231,42.11,76028.25,0.0,-0.16252,8e-05,18.73108]
[1777392005416,42.11,76028.25,0.0,-0.16252,8e-05,18.73108]
[1777392005451,42.11,76028.25,0.0,-0.16252,8e-05,18.73108]
[1777392005518,42.11,76028.25,0.0,-0.16252,8e-05,18.73108]
[1777392005601,42.11,76018.41,0.0,-0.16328,8e-05,18.78496]
[1777392007457,42.11,76018.41,0.0,-0.16327,8e-05,18.78476]
[1777392007470,42.11,76018.41,0.0,-0.16327,8e-05,18.78476]
[1777392007477,42.1,76008.21,0.0,-0.16403,8e-05,18.83833]
[1777392008048,42.1,76008.21,0.0,-0.16403,8e-05,18.83833]
[1777392008541,42.1,76004.01,0.0,-0.16431,8e-05,18.85874]
[1777392012101,42.09,76005.38,0.0,-0.1642,8e-05,18.85033]
[1777392012168,42.09,76005.38,0.0,-0.1642,8e-05,18.85033]
[1777392012388,42.09,76005.47,0.0,-0.16419,8e-05,18.84955]
[1777392013934,42.09,75998.78,0.0,-0.1647,8e-05,18.88625]
[1777392014402,42.09,75998.78,0.0,-0.1647,8e-05,18.88614]
[1777392016160,42.09,75989.72,0.0,-0.1654,8e-05,18.93577]
[1777392018156,42.09,75987.74,0.0,-0.16555,8e-05,18.9463]
[1777392019063,42.09,75987.74,0.0,-0.16555,8e-05,18.94611]
[1777392019081,42.09,75987.74,0.0,-0.16555,8e-05,18.94611]
[1777392021149,42.09,75995.59,0.0,-0.16493,8e-05,18.90268]
[1777392021162,42.09,75995.59,0.0,-0.16493,8e-05,18.90268]
[1777392021456,42.09,76000.69,0.0,-0.16454,8e-05,18.87465]
[1777392023324,42.09,76003.66,0.0,-0.16431,8e-05,18.85824]
[1777392023471,42.09,76003.45,0.0,-0.16432,8e-05,18.85934]
[1777392023996,42.09,76003.45,0.0,-0.16432,8e-05,18.85934]
[1777392024475,42.09,76003.22,0.0,-0.16434,8e-05,18.86055]
[1777392027750,42.09,75997.18,0.0,-0.1648,8e-05,18.8935]
[1777392028327,42.09,75997.18,0.0,-0.1648,8e-05,18.8935]
[1777392030465,42.09,76000.01,0.0,-0.16458,8e-05,18.87779]
[1777392032352,42.09,75998.35,0.0,-0.16469,8e-05,18.88336]
[1777392033531,42.09,75995.13,0.0,-0.16494,8e-05,18.90096]
[1777392035516,42.09,75996.56,0.0,-0.16482,8e-05,18.89292]
[1777392036383,42.09,75997.95,0.0,-0.16471,8e-05,18.88519]
[1777392039451,42.09,75999.94,0.0,-0.16456,8e-05,18.8741]
[1777392040399,42.09,76000.07,0.0,-0.16455,8e-05,18.87334]
[1777392041497,42.09,76000.07,0.0,-0.16455,8e-05,18.87331]
[1777392041612,42.09,76000.56,0.0,-0.16451,8e-05,18.87058]
[1777392042430,42.09,76000.56,0.0,-0.16451,8e-05,18.87058]
[1777392044437,42.09,76003.18,0.0,-0.1643,8e-05,18.8558]
[1777392046073,42.08,76003.01,0.0,-0.16431,8e-05,18.85606]
[1777392049055,42.08,76012.46,0.0,-0.16353,8e-05,18.80028]
[1777392054685,42.07,76016.75,0.0,-0.16318,8e-05,18.77522]
[1777392059720,42.07,76014.55,0.0,-0.16333,8e-05,18.78615]
[1777392063570,42.07,76017.51,0.0,-0.1631,8e-05,18.76938]
[1777392063754,42.07,76026.96,0.0,-0.16236,8e-05,18.71693]
[1777392064897,42.07,76025.08,0.0,-0.16251,8e-05,18.72728]
[1777392065543,42.07,76025.08,0.0,-0.16251,8e-05,18.72728]
[1777392074827,42.06,76016.77,0.0,-0.16312,8e-05,18.77087]
[1777392079862,42.06,76021.03,0.0,-0.16278,8e-05,18.7463]
[1777392082407,42.06,76021.73,0.0,-0.16272,8e-05,18.74223]
[1777392082518,42.06,76021.73,0.0,-0.16272,8e-05,18.74223]
[1777392082589,42.06,76022.71,0.0,-0.16264,8e-05,18.73643]
[1777392084119,42.06,76028.18,0.0,-0.16222,8e-05,18.70632]
[1777392085753,42.06,76027.04,0.0,-0.1623,8e-05,18.71209]
[1777392087695,42.06,76027.04,0.0,-0.1623,8e-05,18.71209]
[1777392088289,42.06,76025.94,0.0,-0.16238,8e-05,18.71786]
[1777392088916,42.06,76024.63,0.0,-0.16248,8e-05,18.72507]
[1777392089145,42.06,76024.63,0.0,-0.16248,8e-05,18.72507]
[1777392089172,42.06,76024.63,0.0,-0.16248,8e-05,18.72507]
[1777392092214,42.05,76023.63,0.0,-0.16255,8e-05,18.73009]
[1777392092936,42.05,76024.65,0.0,-0.16245,8e-05,18.72089]
[1777392093067,42.05,76024.65,0.0,-0.16245,8e-05,18.72089]
[1777392093209,42.05,76024.65,0.0,-0.16245,8e-05,18.72089]
[1777392093724,42.05,76032.11,0.0,-0.16187,8e-05,18.67966]
[1777392098775,42.05,76036.93,0.0,-0.1615,8e-05,18.65239]
[1777392104440,42.05,76038.43,0.0,-0.16138,8e-05,18.64382]
[1777392106634,42.05,76038.43,0.0,-0.16138,8e-05,18.64382]
[1777392106734,42.05,76040.06,0.0,-0.16125,8e-05,18.63475]
[1777392112090,42.04,76044.66,0.0,-0.16085,8e-05,18.60554]
[1777392117127,42.04,76045.38,0.0,-0.16078,8e-05,18.60077]
[1777392122160,42.04,76045.06,0.0,-0.1608,8e-05,18.60179]
[1777392125943,42.04,76044.75,0.0,-0.16082,8e-05,18.60305]
[1777392126035,42.04,76044.75,0.0,-0.16082,8e-05,18.60305]
[1777392126300,42.04,76044.75,0.0,-0.16082,8e-05,18.60305]
[1777392126325,42.04,76044.75,0.0,-0.16082,8e-05,18.60305]
[1777392126522,42.04,76044.75,0.0,-0.16082,8e-05,18.60305]
[1777392126740,42.04,76049.73,0.0,-0.16043,8e-05,18.57533]
[1777392127375,42.04,76049.73,0.0,-0.16043,8e-05,18.57533]
[1777392127377,42.04,76063.91,0.0,-0.15936,8e-05,18.49716]
[1777392130552,42.03,76064.8,0.0,-0.15928,8e-05,18.49163]
[1777392130653,42.03,76068.15,0.0,-0.15903,8e-05,18.47298]
[1777392130984,42.03,76068.15,0.0,-0.15903,8e-05,18.47298]
[1777392131223,42.03,76068.15,0.0,-0.15903,8e-05,18.47298]
[1777392136258,42.03,76067.71,0.0,-0.15905,8e-05,18.47464]
[1777392137453,42.03,76067.71,0.0,-0.15905,8e-05,18.47464]
[1777392137629,42.03,76067.71,0.0,-0.15905,8e-05,18.47464]
[1777392137719,42.03,76068.81,0.0,-0.15896,8e-05,18.46828]
[1777392139763,42.03,76060.13,0.0,-0.15962,8e-05,18.51614]
[1777392139765,42.03,76053.72,0.0,-0.1601,8e-05,18.5513]
[1777392139835,42.03,76053.72,0.0,-0.1601,8e-05,18.5513]
[1777392139846,42.03,76053.72,0.0,-0.1601,8e-05,18.5513]
[1777392140553,42.03,76053.72,0.0,-0.1601,8e-05,18.5513]
[1777392140632,42.03,76048.28,0.0,-0.16052,8e-05,18.58128]
[1777392141823,42.03,76042.93,0.0,-0.16092,8e-05,18.61074]
[1777392146892,42.03,76045.45,0.0,-0.16073,8e-05,18.5967]
[1777392147044,42.03,76045.45,0.0,-0.16073,8e-05,18.5967]
[1777392148687,42.03,76044.14,0.0,-0.16083,8e-05,18.60378]
[1777392150003,42.03,76043.1,0.0,-0.16091,8e-05,18.6094]
[1777392150975,42.03,76040.37,0.0,-0.16111,8e-05,18.62382]
[1777392153016,42.03,76036.8,0.0,-0.16135,8e-05,18.6399]
[1777392154431,42.03,76035.53,0.0,-0.16145,8e-05,18.64685]
[1777392154517,42.03,76035.53,0.0,-0.16145,8e-05,18.64685]
[1777392155523,42.03,76027.07,0.0,-0.1621,8e-05,18.6933]
[1777392155563,42.03,76024.0,0.0,-0.16233,8e-05,18.71009]
[1777392160072,42.03,76021.63,0.0,-0.16251,8e-05,18.72268]
[1777392160428,42.03,76023.46,0.0,-0.16236,8e-05,18.71243]
[1777392165463,42.02,76023.7,0.0,-0.16233,8e-05,18.71037]
[1777392170632,42.02,76020.6,0.0,-0.16256,8e-05,18.72668]
[1777392176539,42.02,76014.23,0.0,-0.16303,8e-05,18.76043]
[1777392181574,42.02,76013.96,0.0,-0.16303,8e-05,18.76042]
[1777392186670,42.01,76016.86,0.0,-0.1628,8e-05,18.74332]
[1777392188280,42.01,76023.11,0.0,-0.16231,8e-05,18.7084]
[1777392193537,42.01,76025.73,0.0,-0.1621,8e-05,18.69302]
[1777392198694,42.01,76019.52,0.0,-0.16256,8e-05,18.72606]
[1777392203730,42.0,76015.71,0.0,-0.16284,8e-05,18.74605]
[1777392208784,42.0,76014.89,0.0,-0.16288,8e-05,18.74944]
[1777392213819,42.0,76014.83,0.0,-0.16285,8e-05,18.74528]
[1777392214260,42.0,76014.83,0.0,-0.16285,8e-05,18.74528]
[1777392216113,42.0,76020.45,0.0,-0.16242,8e-05,18.71388]
[1777392216570,42.0,76020.45,0.0,-0.16242,8e-05,18.71388]
[1777392216839,42.0,76022.28,0.0,-0.16227,8e-05,18.70363]
[1777392216898,42.0,76022.28,0.0,-0.16227,8e-05,18.70363]
[1777392220500,42.0,76016.94,0.0,-0.16268,8e-05,18.73259]
[1777392220514,42.0,76016.94,0.0,-0.16268,8e-05,18.73259]
[1777392220543,42.0,76016.94,0.0,-0.16268,8e-05,18.73259]
[1777392220583,42.0,76016.94,0.0,-0.16268,8e-05,18.73259]
[1777392223250,41.99,76019.38,0.0,-0.16248,8e-05,18.71859]
[1777392223263,41.99,76019.38,0.0,-0.16248,8e-05,18.71859]
[1777392223298,41.99,76019.38,0.0,-0.16248,8e-05,18.71859]
[1777392223424,41.99,76019.38,0.0,-0.16248,8e-05,18.71859]
[1777392223564,41.99,76020.64,0.0,-0.16239,8e-05,18.71164]
[1777392226383,41.99,76025.48,0.0,-0.16201,8e-05,18.68464]
[1777392226473,41.99,76025.19,0.0,-0.16203,8e-05,18.68612]
[1777392228114,41.99,76025.19,0.0,-0.16203,8e-05,18.686]
[1777392228250,41.99,76025.19,0.0,-0.16203,8e-05,18.686]
[1777392228755,41.99,76025.16,0.0,-0.16203,8e-05,18.68596]
[1777392230937,41.99,76039.0,0.0,-0.16097,8e-05,18.60937]
[1777392236593,41.99,76035.64,0.0,-0.16122,8e-05,18.62765]
[1777392236621,41.99,76035.64,0.0,-0.16122,8e-05,18.62765]
[1777392236917,41.99,76035.25,0.0,-0.16125,8e-05,18.62971]
[1777392237045,41.99,76035.25,0.0,-0.16125,8e-05,18.62971]
[1777392237677,41.99,76035.25,0.0,-0.16125,8e-05,18.62971]
[1777392238298,41.99,76044.61,0.0,-0.16053,8e-05,18.57799]
[1777392238559,41.99,76044.61,0.0,-0.16053,8e-05,18.57799]
[1777392239367,41.99,76053.34,0.0,-0.15986,8e-05,18.52934]
[1777392239726,41.99,76053.34,0.0,-0.15986,8e-05,18.52934]
[1777392240006,41.99,76049.3,0.0,-0.16017,8e-05,18.5516]
[1777392242208,41.99,76042.84,0.0,-0.16066,8e-05,18.58717]
[1777392243213,41.99,76044.83,0.0,-0.16051,8e-05,18.57607]
[1777392245625,41.99,76044.3,0.0,-0.16054,8e-05,18.5788]
[1777392246916,41.99,76044.33,0.0,-0.16054,8e-05,18.57846]
[1777392249977,41.99,76040.59,0.0,-0.16082,8e-05,18.59867]
[1777392249994,41.99,76040.59,0.0,-0.16082,8e-05,18.59867]
[1777392252598,41.99,76039.47,0.0,-0.1609,8e-05,18.60473]
[1777392258134,41.99,76034.69,0.0,-0.16126,8e-05,18.63028]
[1777392263168,41.98,76034.82,0.0,-0.16124,8e-05,18.62917]
[1777392268203,41.98,76039.58,0.0,-0.16087,8e-05,18.60259]
[1777392271428,41.98,76039.46,0.0,-0.16088,8e-05,18.60316]
[1777392271524,41.98,76039.46,0.0,-0.16088,8e-05,18.60316]
[1777392271573,41.98,76039.46,0.0,-0.16088,8e-05,18.60316]
[1777392273196,41.98,76043.08,0.0,-0.16058,8e-05,18.57958]
[1777392273204,41.98,76043.08,0.0,-0.16058,8e-05,18.57958]
[1777392273600,41.98,76043.08,0.0,-0.16058,8e-05,18.57958]
[1777392274246,41.98,76052.24,0.0,-0.15988,8e-05,18.52883]
[1777392279280,41.98,76051.2,0.0,-0.15996,8e-05,18.53417]
[1777392283737,41.98,76050.96,0.0,-0.15997,8e-05,18.53507]
[1777392283877,41.98,76050.96,0.0,-0.15997,8e-05,18.53507]
[1777392284617,41.98,76050.4,0.0,-0.16,8e-05,18.53753]
[1777392287108,41.98,76048.78,0.0,-0.16012,8e-05,18.54584]
[1777392287350,41.98,76048.78,0.0,-0.16012,8e-05,18.54584]
[1777392289246,41.98,76048.43,0.0,-0.16014,8e-05,18.54756]
[1777392289358,41.98,76046.63,0.0,-0.16028,8e-05,18.55728]
[1777392291396,41.98,76040.32,0.0,-0.16075,8e-05,18.59189]
[1777392291497,41.98,76038.06,0.0,-0.16093,8e-05,18.60441]
[1777392296882,41.97,76045.14,0.0,-0.16038,8e-05,18.56499]
[1777392297467,41.97,76044.2,0.0,-0.16045,8e-05,18.57012]
[1777392297584,41.97,76044.2,0.0,-0.16045,8e-05,18.57012]
[1777392297594,41.97,76044.2,0.0,-0.16045,8e-05,18.57012]
[1777392298040,41.97,76044.51,0.0,-0.16043,8e-05,18.56841]
[1777392298427,41.97,76044.51,0.0,-0.16043,8e-05,18.56841]
[1777392303751,41.97,76041.0,0.0,-0.16069,8e-05,18.58743]
[1777392308239,41.97,76038.44,0.0,-0.16088,8e-05,18.60128]
[1777392308257,41.97,76038.44,0.0,-0.16088,8e-05,18.60128]
[1777392308628,41.97,76038.44,0.0,-0.16088,8e-05,18.60128]
[1777392308711,41.97,76038.44,0.0,-0.16088,8e-05,18.60128]
[1777392308729,41.97,76035.75,0.0,-0.16109,8e-05,18.6161]
[1777392310497,41.97,76016.0,0.0,-0.1626,8e-05,18.72494]
[1777392311174,41.97,76016.0,0.0,-0.1626,8e-05,18.72494]
[1777392317546,41.97,76011.03,0.0,-0.16296,8e-05,18.7503]
[1777392322581,41.96,76014.13,0.0,-0.1627,8e-05,18.73152]
[1777392327581,41.96,76014.06,0.0,-0.16268,8e-05,18.73056]
[1777392332651,41.96,76020.62,0.0,-0.16213,8e-05,18.68899]
[1777392333613,41.96,76020.62,0.0,-0.16213,8e-05,18.68899]
[1777392338693,41.95,76022.7,0.0,-0.16195,8e-05,18.67581]
[1777392343727,41.95,76021.54,0.0,-0.16202,8e-05,18.68079]
[1777392345113,41.95,76021.05,0.0,-0.16205,8e-05,18.68322]
[1777392350125,41.94,76025.63,0.0,-0.16168,8e-05,18.65644]
[1777392352756,41.94,76018.88,0.0,-0.16219,8e-05,18.69321]
[1777392357827,41.94,76014.28,0.0,-0.16252,8e-05,18.71678]
[1777392362862,41.93,76013.37,0.0,-0.16257,8e-05,18.72017]
[1777392364982,41.93,76013.94,0.0,-0.16252,8e-05,18.71667]
[1777392370809,41.93,76023.23,0.0,-0.16178,8e-05,18.66358]
[1777392376850,41.93,76018.89,0.0,-0.1621,8e-05,18.68598]
[1777392386757,41.92,76019.89,0.0,-0.16199,8e-05,18.67808]
[1777392390337,41.92,76019.42,0.0,-0.16201,8e-05,18.67979]
[1777392394302,41.92,76008.85,0.0,-0.16279,8e-05,18.73388]
[1777392397666,41.91,76008.61,0.0,-0.1628,8e-05,18.73435]
[1777392397995,41.91,76008.61,0.0,-0.1628,8e-05,18.73435]
[1777392403468,41.91,76005.0,0.0,-0.16305,8e-05,18.7524]
[1777392407504,41.91,76004.21,0.0,-0.1631,8e-05,18.75552]
[1777392407840,41.91,76004.21,0.0,-0.1631,8e-05,18.75552]
[1777392407946,41.91,76004.21,0.0,-0.1631,8e-05,18.75552]
[1777392407998,41.9,76002.2,0.0,-0.16324,8e-05,18.76599]
[1777392410641,41.9,75990.27,0.0,-0.16416,8e-05,18.8315]
[1777392416716,41.9,75986.85,0.0,-0.16442,8e-05,18.84968]
[1777392421849,41.9,75984.09,0.0,-0.16462,8e-05,18.86428]
[1777392427963,41.9,75983.64,0.0,-0.16465,8e-05,18.86582]
[1777392427994,41.9,75983.64,0.0,-0.16465,8e-05,18.86582]
[1777392428227,41.9,75982.86,0.0,-0.1647,8e-05,18.86986]
[1777392428283,41.9,75982.86,0.0,-0.1647,8e-05,18.86986]
[1777392428400,41.9,75982.86,0.0,-0.1647,8e-05,18.86986]
[1777392428680,41.9,75982.86,0.0,-0.1647,8e-05,18.86986]
[1777392429031,41.9,75982.86,0.0,-0.1647,8e-05,18.86986]
[1777392429040,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430051,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430277,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430772,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430844,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430874,41.9,75969.08,0.0,-0.16577,8e-05,18.94585]
[1777392430975,41.9,75965.75,0.0,-0.16603,8e-05,18.96378]
[1777392431087,41.9,75965.75,0.0,-0.16603,8e-05,18.96378]
[1777392431127,41.9,75965.75,0.0,-0.16603,8e-05,18.96378]
[1777392431160,41.9,75965.75,0.0,-0.16603,8e-05,18.96378]
[1777392431600,41.9,75965.75,0.0,-0.16603,8e-05,18.96378]
[1777392431664,41.9,75965.84,0.0,-0.16602,8e-05,18.96328]
[1777392432709,41.9,75965.84,0.0,-0.16602,8e-05,18.96328]
[1777392432997,41.9,75965.84,0.0,-0.16602,8e-05,18.96328]
[1777392433002,41.9,75965.84,0.0,-0.16602,8e-05,18.96328]
[1777392433069,41.89,75970.17,0.0,-0.16568,8e-05,18.93891]
[1777392438395,41.89,75976.39,0.0,-0.16518,8e-05,18.90371]
[1777392441930,41.89,75974.85,0.0,-0.1653,8e-05,18.91182]
[1777392445189,41.89,75982.58,0.0,-0.16468,8e-05,18.8684]
[1777392445702,41.89,75982.58,0.0,-0.16468,8e-05,18.8684]
[1777392447594,41.89,75987.38,0.0,-0.16431,8e-05,18.84175]
[1777392450401,41.89,75991.14,0.0,-0.16401,8e-05,18.82051]
[1777392450897,41.89,75991.14,0.0,-0.16401,8e-05,18.82051]
[1777392452587,41.89,75995.03,0.0,-0.16368,8e-05,18.79515]
[1777392453287,41.89,75995.84,0.0,-0.16361,8e-05,18.79029]
[1777392453501,41.89,75995.84,0.0,-0.16361,8e-05,18.79029]
[1777392458902,41.88,75998.38,0.0,-0.1634,8e-05,18.77515]
[1777392461362,41.88,76002.43,0.0,-0.16308,8e-05,18.7517]
[1777392461655,41.88,76006.56,0.0,-0.16276,8e-05,18.72887]
[1777392463549,41.88,76006.56,0.0,-0.16275,8e-05,18.72862]
[1777392464350,41.88,76012.96,0.0,-0.16226,8e-05,18.69302]
[1777392465025,41.88,76012.96,0.0,-0.16226,8e-05,18.69302]
[1777392464580,41.88,76017.84,0.0,-0.16188,8e-05,18.66586]
[1777392465615,41.88,76017.84,0.0,-0.16188,8e-05,18.66586]
[1777392466028,41.88,76017.84,0.0,-0.16188,8e-05,18.66586]
[1777392466039,41.88,76017.84,0.0,-0.16188,8e-05,18.66586]
[1777392466848,41.88,76023.67,0.0,-0.16143,8e-05,18.63346]
[1777392467028,41.88,76023.81,0.0,-0.16142,8e-05,18.63246]
[1777392469131,41.88,76023.97,0.0,-0.1614,8e-05,18.63148]
[1777392469710,41.88,76023.97,0.0,-0.1614,8e-05,18.63148]
[1777392472660,41.88,76024.6,0.0,-0.16135,8e-05,18.6277]
[1777392472882,41.88,76024.6,0.0,-0.16135,8e-05,18.6277]
[1777392472972,41.88,76024.51,0.0,-0.16135,8e-05,18.62801]
[1777392473347,41.88,76024.51,0.0,-0.16135,8e-05,18.62801]
[1777392473643,41.88,76024.51,0.0,-0.16135,8e-05,18.62801]
[1777392475768,41.88,76016.07,0.0,-0.162,8e-05,18.67461]
[1777392477435,41.88,76016.54,0.0,-0.16196,8e-05,18.67155]
[1777392480794,41.88,76017.05,0.0,-0.16192,8e-05,18.66844]
[1777392480798,41.87,76017.07,0.0,-0.16191,8e-05,18.66819]
[1777392483618,41.87,76019.12,0.0,-0.16175,8e-05,18.65657]
[1777392483713,41.87,76018.42,0.0,-0.1618,8e-05,18.66032]
[1777392488748,41.87,76020.29,0.0,-0.16165,8e-05,18.64935]
[1777392492532,41.87,76022.51,0.0,-0.16148,8e-05,18.63674]
[1777392492776,41.87,76022.42,0.0,-0.16148,8e-05,18.63714]
[1777392495980,41.87,76029.81,0.0,-0.16091,8e-05,18.59605]
[1777392499552,41.87,76043.53,0.0,-0.15986,8e-05,18.51965]
[1777392499618,41.87,76043.53,0.0,-0.15986,8e-05,18.51965]
[1777392504860,41.87,76043.23,0.0,-0.15986,8e-05,18.51965]
[1777392508340,41.86,76039.46,0.0,-0.16014,8e-05,18.5397]
[1777392509203,41.86,76038.67,0.0,-0.16019,8e-05,18.5438]
[1777392509923,41.86,76038.67,0.0,-0.16019,8e-05,18.5438]
[1777392510737,41.86,76042.01,0.0,-0.15993,8e-05,18.52478]
[1777392511742,41.86,76042.01,0.0,-0.15993,8e-05,18.52478]
[1777392516948,41.86,76037.06,0.0,-0.16027,8e-05,18.54724]
[1777392517231,41.86,76037.06,0.0,-0.16027,8e-05,18.54724]
[1777392522992,41.85,76033.39,0.0,-0.16052,8e-05,18.56562]
[1777392523608,41.85,76033.39,0.0,-0.16052,8e-05,18.56562]
[1777392523660,41.85,76033.39,0.0,-0.16052,8e-05,18.56562]
[1777392524077,41.85,76033.39,0.0,-0.16052,8e-05,18.56562]
[1777392524083,41.85,76033.39,0.0,-0.16052,8e-05,18.56562]
[1777392524103,41.85,76027.07,0.0,-0.161,8e-05,18.60034]
[1777392526109,41.85,76027.07,0.0,-0.161,8e-05,18.60003]
[1777392527146,41.85,76027.55,0.0,-0.16096,8e-05,18.59706]
[1777392527562,41.85,76027.09,0.0,-0.16099,8e-05,18.59928]
[1777392527652,41.85,76027.09,0.0,-0.16099,8e-05,18.59928]
[1777392527783,41.85,76027.09,0.0,-0.16099,8e-05,18.59928]
[1777392530143,41.85,76020.09,0.0,-0.16152,8e-05,18.63748]
[1777392530152,41.85,76020.96,0.0,-0.16145,8e-05,18.63241]
[1777392533338,41.85,76019.72,0.0,-0.16154,8e-05,18.63893]
[1777392533419,41.85,76019.72,0.0,-0.16154,8e-05,18.63893]
[1777392533636,41.85,76019.72,0.0,-0.16154,8e-05,18.63893]
[1777392533828,41.85,76019.72,0.0,-0.16154,8e-05,18.63893]
[1777392534073,41.85,76020.01,0.0,-0.16152,8e-05,18.63733]
[1777392534231,41.85,76020.01,0.0,-0.16152,8e-05,18.63733]
[1777392535078,41.85,76002.88,0.0,-0.16283,8e-05,18.73186]
[1777392535561,41.85,76002.88,0.0,-0.16283,8e-05,18.73186]
[1777392535570,41.85,76002.88,0.0,-0.16283,8e-05,18.73186]
[1777392535576,41.85,76002.88,0.0,-0.16283,8e-05,18.73186]
[1777392536126,41.85,76002.88,0.0,-0.16283,8e-05,18.73186]
[1777392536141,41.85,75995.85,0.0,-0.16337,8e-05,18.7705]
[1777392538971,41.85,75994.5,0.0,-0.16347,8e-05,18.77762]
[1777392541451,41.84,75987.65,0.0,-0.16399,8e-05,18.81488]
[1777392541660,41.84,75987.65,0.0,-0.16399,8e-05,18.81488]
[1777392542127,41.84,75988.59,0.0,-0.16392,8e-05,18.80967]
[1777392542804,41.84,75988.59,0.0,-0.16392,8e-05,18.80967]
[1777392543134,41.84,75976.47,0.0,-0.16486,8e-05,18.87646]
[1777392543499,41.84,75976.47,0.0,-0.16486,8e-05,18.87646]
[1777392547465,41.84,75977.64,0.0,-0.16476,8e-05,18.86911]
[1777392547494,41.84,75977.64,0.0,-0.16476,8e-05,18.86911]
[1777392548386,41.84,75978.11,0.0,-0.16472,8e-05,18.86639]
[1777392554322,41.84,75973.0,0.0,-0.16511,8e-05,18.89392]
[1777392555375,41.84,75967.8,0.0,-0.16551,8e-05,18.92247]
[1777392556452,41.84,75967.5,0.0,-0.16553,8e-05,18.9239]
[1777392556697,41.84,75967.5,0.0,-0.16553,8e-05,18.9239]
[1777392558482,41.84,75969.27,0.0,-0.16539,8e-05,18.91364]
[1777392562406,41.83,75969.3,0.0,-0.16537,8e-05,18.91242]
[1777392562508,41.83,75969.3,0.0,-0.16537,8e-05,18.91242]
[1777392563853,41.83,75969.3,0.0,-0.16537,8e-05,18.91242]
[1777392569316,41.83,75973.55,0.0,-0.16502,8e-05,18.88762]
[1777392571344,41.83,75973.3,0.0,-0.16504,8e-05,18.88884]
[1777392571413,41.83,75973.05,0.0,-0.16503,8e-05,18.88664]
[1777392575990,41.83,75972.7,0.0,-0.16506,8e-05,18.88827]
[1777392576054,41.83,75970.94,0.0,-0.16519,8e-05,18.89781]
[1777392576945,41.83,75970.94,0.0,-0.16519,8e-05,18.89781]
[1777392576985,41.83,75972.3,0.0,-0.16509,8e-05,18.89029]
[1777392581849,41.83,75973.23,0.0,-0.16501,8e-05,18.88473]
[1777392581870,41.83,75972.6,0.0,-0.16506,8e-05,18.88812]
[1777392583715,41.83,75972.6,0.0,-0.16505,8e-05,18.88802]
[1777392583786,41.83,75972.99,0.0,-0.16502,8e-05,18.88571]
[1777392589458,41.83,75975.06,0.0,-0.16485,8e-05,18.87329]
[1777392594493,41.82,75979.84,0.0,-0.16446,8e-05,18.84607]
[1777392599528,41.82,75984.03,0.0,-0.16413,8e-05,18.82192]
[1777392604563,41.82,75988.88,0.0,-0.16374,8e-05,18.79416]
[1777392609602,41.82,75981.76,0.0,-0.16428,8e-05,18.83259]
[1777392614637,41.81,75984.6,0.0,-0.16404,8e-05,18.8157]
[1777392619672,41.81,75987.39,0.0,-0.16381,8e-05,18.7993]
[1777392624743,41.81,75988.28,0.0,-0.16373,8e-05,18.79353]
[1777392630748,41.81,75984.63,0.0,-0.16399,8e-05,18.81218]
[1777392633341,41.8,75994.19,0.0,-0.16322,8e-05,18.75542]
[1777392635346,41.8,75994.33,0.0,-0.16321,8e-05,18.75419]
[1777392636271,41.8,75995.61,0.0,-0.16311,8e-05,18.74695]
[1777392636948,41.8,75995.61,0.0,-0.16311,8e-05,18.74695]
[1777392637104,41.8,75995.61,0.0,-0.16311,8e-05,18.74695]
[1777392637353,41.8,75995.4,0.0,-0.16312,8e-05,18.74811]
[1777392638237,41.8,75994.35,0.0,-0.1632,8e-05,18.75363]
[1777392643840,41.8,75995.83,0.0,-0.16307,8e-05,18.74467]
[1777392648873,41.8,75999.09,0.0,-0.16281,8e-05,18.72588]
[1777392650053,41.8,75999.09,0.0,-0.16281,8e-05,18.72588]
[1777392651330,41.8,75997.89,0.0,-0.1629,8e-05,18.73226]
[1777392656848,41.8,75998.68,0.0,-0.16283,8e-05,18.72721]
[1777392659607,41.8,75994.56,0.0,-0.16314,8e-05,18.74946]
[1777392659616,41.8,75994.56,0.0,-0.16314,8e-05,18.74946]
[1777392659952,41.79,75996.02,0.0,-0.16303,8e-05,18.74115]
[1777392663665,41.79,75994.33,0.0,-0.16315,8e-05,18.7501]
[1777392663676,41.79,75994.33,0.0,-0.16315,8e-05,18.7501]
[1777392663981,41.79,75993.76,0.0,-0.16319,8e-05,18.75303]
[1777392667681,41.79,75994.11,0.0,-0.16316,8e-05,18.7504]
[1777392668156,41.79,75994.11,0.0,-0.16316,8e-05,18.7504]
[1777392671984,41.79,75989.44,0.0,-0.16351,8e-05,18.7753]
[1777392673753,41.79,75993.64,0.0,-0.16317,8e-05,18.75152]
[1777392674052,41.79,75993.3,0.0,-0.1632,8e-05,18.75316]
[1777392679030,41.78,75993.56,0.0,-0.16316,8e-05,18.75075]
[1777392681689,41.78,75995.18,0.0,-0.16303,8e-05,18.74103]
[1777392682078,41.78,75995.18,0.0,-0.16303,8e-05,18.74103]
[1777392684015,41.78,75995.89,0.0,-0.16296,8e-05,18.73636]
[1777392684061,41.78,75995.89,0.0,-0.16296,8e-05,18.73636]
[1777392684104,41.78,75995.89,0.0,-0.16296,8e-05,18.73636]
[1777392689592,41.78,76003.98,0.0,-0.16232,8e-05,18.69045]
[1777392690169,41.78,76003.98,0.0,-0.16232,8e-05,18.69009]
[1777392690577,41.78,76003.98,0.0,-0.16232,8e-05,18.69009]
[1777392691172,41.78,76005.17,0.0,-0.1622,8e-05,18.67987]
[1777392696207,41.78,76009.62,0.0,-0.16185,8e-05,18.65443]
[1777392701242,41.77,76007.41,0.0,-0.16201,8e-05,18.6659]
[1777392706276,41.77,76011.35,0.0,-0.16169,8e-05,18.64334]
[1777392711312,41.77,76010.41,0.0,-0.16176,8e-05,18.64791]
[1777392716347,41.77,76009.29,0.0,-0.16184,8e-05,18.65353]
[1777392721385,41.77,76000.28,0.0,-0.16252,8e-05,18.70271]
[1777392721420,41.77,76000.28,0.0,-0.16252,8e-05,18.70271]
[1777392728106,41.76,75995.07,0.0,-0.16291,8e-05,18.73038]
[1777392730608,41.76,75994.13,0.0,-0.16297,8e-05,18.73487]
[1777392731266,41.76,75994.13,0.0,-0.16297,8e-05,18.73487]
[1777392733317,41.76,75990.65,0.0,-0.16323,8e-05,18.75345]
[1777392739200,41.76,75990.5,0.0,-0.16323,8e-05,18.75296]
[1777392739681,41.76,75990.98,0.0,-0.16319,8e-05,18.75002]
[1777392739702,41.76,75990.98,0.0,-0.16319,8e-05,18.75002]
[1777392739864,41.76,75979.56,0.0,-0.16407,8e-05,18.81308]
[1777392742481,41.76,75976.1,0.0,-0.16434,8e-05,18.83202]
[1777392742496,41.76,75976.1,0.0,-0.16434,8e-05,18.83202]
[1777392742642,41.76,75970.3,0.0,-0.16479,8e-05,18.86403]
[1777392748802,41.75,75969.37,0.0,-0.16485,8e-05,18.86851]
[1777392754425,41.75,75967.98,0.0,-0.16493,8e-05,18.87212]
[1777392757723,41.75,75967.66,0.0,-0.16494,8e-05,18.87311]
[1777392759141,41.75,75966.74,0.0,-0.16501,8e-05,18.87802]
[1777392764392,41.75,75957.39,0.0,-0.16573,8e-05,18.92917]
[1777392764792,41.75,75957.39,0.0,-0.16573,8e-05,18.92896]
[1777392764813,41.75,75957.39,0.0,-0.16573,8e-05,18.92896]
[1777392764838,41.75,75953.67,0.0,-0.16602,8e-05,18.94938]
[1777392765665,41.75,75953.67,0.0,-0.16602,8e-05,18.94938]
[1777392765863,41.75,75953.67,0.0,-0.16602,8e-05,18.94938]
[1777392765935,41.75,75953.67,0.0,-0.16602,8e-05,18.94938]
[1777392766832,41.75,75954.86,0.0,-0.16592,8e-05,18.94257]
[1777392766837,41.75,75954.86,0.0,-0.16592,8e-05,18.94257]
[1777392767353,41.75,75957.62,0.0,-0.1657,8e-05,18.92682]
[1777392770858,41.74,75959.52,0.0,-0.16554,8e-05,18.9157]
[1777392770874,41.74,75959.52,0.0,-0.16554,8e-05,18.9157]
[1777392770977,41.74,75959.27,0.0,-0.16556,8e-05,18.91709]
[1777392772887,41.74,75959.27,0.0,-0.16556,8e-05,18.9169]
[1777392773142,41.74,75959.27,0.0,-0.16556,8e-05,18.9169]
[1777392773197,41.74,75959.27,0.0,-0.16556,8e-05,18.9169]
[1777392773380,41.74,75959.27,0.0,-0.16556,8e-05,18.9169]
[1777392773390,41.74,75959.27,0.0,-0.16556,8e-05,18.9169]
[1777392773243,41.74,75959.9,0.0,-0.16551,8e-05,18.91302]
[1777392774188,41.74,75954.83,0.0,-0.16591,8e-05,18.94112]
[1777392774981,41.74,75954.83,0.0,-0.16591,8e-05,18.94112]
[1777392775082,41.74,75937.96,0.0,-0.16723,8e-05,19.0344]
[1777392777667,41.74,75934.58,0.0,-0.16749,8e-05,19.05254]
[1777392778087,41.74,75934.58,0.0,-0.16749,8e-05,19.05254]
[1777392779790,41.74,75936.81,0.0,-0.1673,8e-05,19.03941]
[1777392782672,41.74,75950.99,0.0,-0.16617,8e-05,18.95943]
[1777392783933,41.74,75950.99,0.0,-0.16617,8e-05,18.95943]
[1777392784225,41.74,75950.99,0.0,-0.16617,8e-05,18.95943]
[1777392784233,41.73,75952.05,0.0,-0.16608,8e-05,18.95327]
[1777392785038,41.73,75952.05,0.0,-0.16608,8e-05,18.95327]
[1777392785191,41.73,75952.05,0.0,-0.16608,8e-05,18.95327]
[1777392785331,41.73,75952.05,0.0,-0.16608,8e-05,18.95327]
[1777392785339,41.73,75952.05,0.0,-0.16608,8e-05,18.95327]
[1777392785465,41.73,75960.25,0.0,-0.16543,8e-05,18.90725]
[1777392787074,41.73,75964.14,0.0,-0.16512,8e-05,18.88547]
[1777392787081,41.73,75964.14,0.0,-0.16512,8e-05,18.88547]
[1777392787991,41.73,75966.26,0.0,-0.16495,8e-05,18.87371]
[1777392788038,41.73,75966.26,0.0,-0.16495,8e-05,18.87371]
[1777392788229,41.73,75966.26,0.0,-0.16495,8e-05,18.87371]
[1777392788290,41.73,75971.18,0.0,-0.16457,8e-05,18.84606]
[1777392789007,41.73,75971.18,0.0,-0.16457,8e-05,18.84606]
[1777392789302,41.73,75978.06,0.0,-0.16403,8e-05,18.80777]
[1777392792245,41.73,75980.54,0.0,-0.16383,8e-05,18.79377]
[1777392793817,41.73,75982.16,0.0,-0.1637,8e-05,18.78432]
[1777392794177,41.73,75982.16,0.0,-0.1637,8e-05,18.78432]
[1777392802951,41.72,75989.06,0.0,-0.16312,8e-05,18.74299]
[1777392808142,41.72,75987.02,0.0,-0.16327,8e-05,18.75331]
[1777392808174,41.72,75987.02,0.0,-0.16327,8e-05,18.75331]
[1777392809303,41.72,75989.04,0.0,-0.16311,8e-05,18.74187]
[1777392809443,41.72,75997.18,0.0,-0.16247,8e-05,18.69626]
[1777392811337,41.72,75996.03,0.0,-0.16256,8e-05,18.70264]
[1777392811419,41.72,75995.8,0.0,-0.16255,8e-05,18.70022]
[1777392817048,41.72,75993.61,0.0,-0.16271,8e-05,18.71152]
[1777392819433,41.72,75992.02,0.0,-0.16283,8e-05,18.72013]
[1777392825105,41.71,75989.69,0.0,-0.16299,8e-05,18.73149]
[1777392829382,41.71,75988.89,0.0,-0.16304,8e-05,18.73529]
[1777392829407,41.71,75988.89,0.0,-0.16304,8e-05,18.73529]
[1777392829674,41.71,75988.63,0.0,-0.16306,8e-05,18.7363]
[1777392829871,41.71,75988.63,0.0,-0.16306,8e-05,18.7363]
[1777392830142,41.71,75988.63,0.0,-0.16306,8e-05,18.7363]
[1777392832856,41.71,75997.36,0.0,-0.16237,8e-05,18.68739]
[1777392836864,41.71,76002.87,0.0,-0.16194,8e-05,18.6561]
[1777392837440,41.71,76002.87,0.0,-0.16194,8e-05,18.6561]
[1777392837852,41.71,76003.3,0.0,-0.1619,8e-05,18.65343]
[1777392841780,41.7,76001.69,0.0,-0.16202,8e-05,18.66197]
[1777392841936,41.7,76001.69,0.0,-0.16202,8e-05,18.66197]
[1777392845394,41.7,75997.73,0.0,-0.16232,8e-05,18.68349]
[1777392849799,41.7,75999.73,0.0,-0.16216,8e-05,18.67152]
[1777392853826,41.7,75995.68,0.0,-0.16246,8e-05,18.69302]
[1777392854308,41.7,75995.81,0.0,-0.16244,8e-05,18.69207]
[1777392859344,41.7,75999.13,0.0,-0.16217,8e-05,18.6725]
[1777392860631,41.7,75999.45,0.0,-0.16214,8e-05,18.6705]
[1777392864135,41.69,76003.03,0.0,-0.16186,8e-05,18.64998]
[1777392865973,41.69,76003.85,0.0,-0.16179,8e-05,18.64503]
[1777392866549,41.69,76007.53,0.0,-0.1615,8e-05,18.6244]
[1777392871256,41.69,76004.01,0.0,-0.16176,8e-05,18.64325]
[1777392874928,41.69,76006.34,0.0,-0.16155,8e-05,18.62613]
[1777392876718,41.69,76009.92,0.0,-0.16127,8e-05,18.60586]
[1777392882504,41.69,76016.45,0.0,-0.16076,8e-05,18.56885]
[1777392887538,41.68,76015.62,0.0,-0.16081,8e-05,18.57287]
[1777392892010,41.68,76010.9,0.0,-0.16117,8e-05,18.59861]
[1777392892207,41.68,76010.9,0.0,-0.16117,8e-05,18.59861]
[1777392894616,41.68,76007.96,0.0,-0.16139,8e-05,18.61462]
[1777392894671,41.68,76007.96,0.0,-0.16139,8e-05,18.61462]
[1777392894701,41.68,76007.96,0.0,-0.16139,8e-05,18.61462]
[1777392894909,41.68,76007.96,0.0,-0.16139,8e-05,18.61462]
[1777392899912,41.68,76005.12,0.0,-0.1616,8e-05,18.62938]
[1777392904941,41.68,76003.34,0.0,-0.16173,8e-05,18.6384]
[1777392909952,41.68,76005.37,0.0,-0.16156,8e-05,18.62624]
[1777392910311,41.68,76005.37,0.0,-0.16156,8e-05,18.62624]
[1777392910354,41.68,76005.37,0.0,-0.16156,8e-05,18.62624]
[1777392910428,41.68,76005.37,0.0,-0.16156,8e-05,18.62624]
[1777392911771,41.68,75997.43,0.0,-0.16217,8e-05,18.67004]
[1777392912425,41.68,75997.43,0.0,-0.16217,8e-05,18.67004]
[1777392912686,41.67,75995.12,0.0,-0.16234,8e-05,18.68266]
[1777392912710,41.67,75995.12,0.0,-0.16234,8e-05,18.68266]
[1777392912759,41.67,75983.86,0.0,-0.16322,8e-05,18.74525]
[1777392916539,41.67,75981.45,0.0,-0.1634,8e-05,18.75837]
[1777392916553,41.67,75981.45,0.0,-0.1634,8e-05,18.75837]
[1777392916603,41.67,75980.34,0.0,-0.16348,8e-05,18.76428]
[1777392921779,41.67,75981.76,0.0,-0.16336,8e-05,18.75556]
[1777392926816,41.67,75975.75,0.0,-0.16382,8e-05,18.78818]
[1777392929272,41.67,75976.09,0.0,-0.16379,8e-05,18.78612]
[1777392929328,41.67,75976.12,0.0,-0.16379,8e-05,18.78579]
[1777392932727,41.67,75972.54,0.0,-0.16404,8e-05,18.80176]
[1777392932856,41.67,75972.54,0.0,-0.16403,8e-05,18.80158]
[1777392934643,41.67,75961.59,0.0,-0.16489,8e-05,18.8624]
[1777392934722,41.67,75961.59,0.0,-0.16489,8e-05,18.8624]
[1777392935564,41.67,75960.07,0.0,-0.16501,8e-05,18.87064]
[1777392935782,41.67,75960.07,0.0,-0.16501,8e-05,18.87064]
[1777392935812,41.67,75960.07,0.0,-0.16501,8e-05,18.87064]
[1777392936738,41.67,75956.85,0.0,-0.16526,8e-05,18.88852]
[1777392936746,41.67,75956.85,0.0,-0.16526,8e-05,18.88852]
[1777392936884,41.67,75956.85,0.0,-0.16526,8e-05,18.8884]
[1777392939657,41.67,75956.16,0.0,-0.16531,8e-05,18.89193]
[1777392943684,41.66,75945.5,0.0,-0.16613,8e-05,18.95008]
[1777392943732,41.66,75945.5,0.0,-0.16613,8e-05,18.95008]
[1777392950436,41.66,75944.79,0.0,-0.16617,8e-05,18.95258]
[1777392956024,41.66,75946.27,0.0,-0.16604,8e-05,18.94337]
[1777392958563,41.66,75945.52,0.0,-0.16609,8e-05,18.94735]
[1777392959009,41.66,75939.11,0.0,-0.1666,8e-05,18.98276]
[1777392961628,41.65,75942.28,0.0,-0.16634,8e-05,18.9645]
[1777392963058,41.65,75942.96,0.0,-0.16628,8e-05,18.96052]
[1777392964992,41.65,75943.65,0.0,-0.16622,8e-05,18.95629]
[1777392965077,41.65,75943.65,0.0,-0.16622,8e-05,18.95629]
[1777392965111,41.65,75943.65,0.0,-0.16622,8e-05,18.95629]
[1777392967089,41.65,75945.28,0.0,-0.16609,8e-05,18.94687]
[1777392968285,41.65,75946.65,0.0,-0.16598,8e-05,18.93909]
[1777392968613,41.65,75946.65,0.0,-0.16598,8e-05,18.93909]
[1777392973629,41.65,75940.77,0.0,-0.16643,8e-05,18.97089]
[1777392974153,41.65,75937.53,0.0,-0.16668,8e-05,18.98845]
[1777392978620,41.65,75927.69,0.0,-0.16744,8e-05,19.04201]
[1777392983204,41.64,75928.35,0.0,-0.16737,8e-05,19.03708]
[1777392985413,41.64,75931.68,0.0,-0.1671,8e-05,19.01802]
[1777392985487,41.64,75936.13,0.0,-0.16675,8e-05,18.99305]
[1777392987431,41.64,75948.62,0.0,-0.16576,8e-05,18.92317]
[1777392988286,41.64,75948.62,0.0,-0.16576,8e-05,18.92317]
[1777392988854,41.64,75948.57,0.0,-0.16576,8e-05,18.92326]
[1777392988891,41.64,75948.57,0.0,-0.16576,8e-05,18.92326]
[1777392988923,41.64,75948.57,0.0,-0.16576,8e-05,18.92326]
[1777392992499,41.64,75949.89,0.0,-0.16563,8e-05,18.91208]
[1777392993406,41.64,75948.88,0.0,-0.1657,8e-05,18.91743]
[1777392993495,41.64,75948.06,0.0,-0.16576,8e-05,18.92186]
[1777392993764,41.64,75948.06,0.0,-0.16576,8e-05,18.92186]
[1777392999385,41.64,75947.91,0.0,-0.16577,8e-05,18.92222]
[1777393002395,41.64,75949.7,0.0,-0.16562,8e-05,18.91191]
[1777393002884,41.63,75958.99,0.0,-0.16489,8e-05,18.86011]
[1777393003626,41.63,75958.99,0.0,-0.16489,8e-05,18.86011]
[1777393009587,41.63,75959.93,0.0,-0.16482,8e-05,18.8547]
[1777393016793,41.63,75963.54,0.0,-0.16453,8e-05,18.83438]
[1777393022617,41.63,75973.98,0.0,-0.16371,8e-05,18.77637]
[1777393028533,41.63,75968.15,0.0,-0.16417,8e-05,18.80909]
[1777393028914,41.63,75968.15,0.0,-0.16417,8e-05,18.80909]
[1777393034574,41.63,75971.07,0.0,-0.16395,8e-05,18.79298]
[1777393034948,41.63,75971.07,0.0,-0.16395,8e-05,18.79298]
[1777393038869,41.64,75969.95,0.0,-0.16404,8e-05,18.7993]
[1777393039718,41.64,75969.95,0.0,-0.16404,8e-05,18.7993]
[1777393040311,41.64,75968.91,0.0,-0.16412,8e-05,18.80509]
[1777393042829,41.63,75966.44,0.0,-0.16431,8e-05,18.8188]
[1777393046526,41.64,75969.98,0.0,-0.16403,8e-05,18.79913]
[1777393052700,41.63,75974.59,0.0,-0.16365,8e-05,18.7697]
[1777393052830,41.63,75974.59,0.0,-0.16365,8e-05,18.7697]
[1777393058741,41.63,75969.12,0.0,-0.16407,8e-05,18.79959]
[1777393064027,41.63,75966.31,0.0,-0.16429,8e-05,18.81515]
[1777393070592,41.63,75967.62,0.0,-0.16418,8e-05,18.80755]
[1777393074675,41.63,75966.0,0.0,-0.1643,8e-05,18.81629]
[1777393074764,41.63,75964.06,0.0,-0.16445,8e-05,18.82707]
[1777393075446,41.63,75964.06,0.0,-0.16445,8e-05,18.82707]
[1777393075584,41.63,75962.04,0.0,-0.16461,8e-05,18.83829]
[1777393079927,41.63,75959.13,0.0,-0.16484,8e-05,18.85431]
[1777393080384,41.63,75959.13,0.0,-0.16484,8e-05,18.85431]
[1777393080442,41.63,75959.13,0.0,-0.16484,8e-05,18.85431]
[1777393080463,41.63,75959.13,0.0,-0.16484,8e-05,18.85431]
[1777393080550,41.63,75959.13,0.0,-0.16484,8e-05,18.85431]
[1777393085932,41.63,75952.33,0.0,-0.16536,8e-05,18.89147]
[1777393091426,41.63,75956.22,0.0,-0.16505,8e-05,18.8692]
[1777393093604,41.63,75957.18,0.0,-0.16497,8e-05,18.86362]
[1777393093636,41.63,75958.98,0.0,-0.16483,8e-05,18.85349]
[1777393094048,41.63,75958.98,0.0,-0.16483,8e-05,18.85349]
[1777393094116,41.63,75958.92,0.0,-0.16483,8e-05,18.85383]
[1777393094932,41.63,75958.92,0.0,-0.16483,8e-05,18.85383]
[1777393094995,41.63,75958.92,0.0,-0.16483,8e-05,18.85372]
[1777393100029,41.63,75964.41,0.0,-0.16439,8e-05,18.82266]
[1777393105651,41.62,75966.25,0.0,-0.16425,8e-05,18.81217]
[1777393107483,41.62,75966.07,0.0,-0.16426,8e-05,18.81306]
[1777393107571,41.62,75964.32,0.0,-0.16439,8e-05,18.82273]
[1777393108839,41.62,75964.32,0.0,-0.16439,8e-05,18.82267]
[1777393110427,41.62,75954.27,0.0,-0.16518,8e-05,18.87834]
[1777393115427,41.62,75960.88,0.0,-0.16463,8e-05,18.83743]
[1777393120608,41.62,75960.71,0.0,-0.16463,8e-05,18.83781]
[1777393121838,41.62,75961.5,0.0,-0.16457,8e-05,18.8332]
[1777393122726,41.62,75962.65,0.0,-0.16448,8e-05,18.8267]
[1777393125018,41.62,75965.9,0.0,-0.16422,8e-05,18.80852]
[1777393125310,41.62,75965.9,0.0,-0.16422,8e-05,18.80852]
[1777393128702,41.62,75975.84,0.0,-0.16344,8e-05,18.75295]
[1777393128924,41.62,75976.77,0.0,-0.16337,8e-05,18.74767]
[1777393133905,41.62,75975.69,0.0,-0.16345,8e-05,18.75354]
[1777393134991,41.62,75968.99,0.0,-0.16397,8e-05,18.79078]
[1777393139865,41.62,75969.25,0.0,-0.16395,8e-05,18.78892]
[1777393141038,41.62,75968.66,0.0,-0.16399,8e-05,18.79217]
[1777393141248,41.62,75968.66,0.0,-0.16399,8e-05,18.79217]
[1777393143081,41.62,75966.14,0.0,-0.16419,8e-05,18.80611]
[1777393148387,41.62,75968.18,0.0,-0.16403,8e-05,18.79456]
[1777393153422,41.62,75965.81,0.0,-0.16421,8e-05,18.80753]
[1777393155309,41.62,75966.08,0.0,-0.16419,8e-05,18.80597]
[1777393156110,41.62,75966.08,0.0,-0.16419,8e-05,18.80592]
[1777393158844,41.62,75969.17,0.0,-0.16394,8e-05,18.78865]
[1777393159236,41.62,75967.91,0.0,-0.16404,8e-05,18.79564]
[1777393160352,41.62,75968.53,0.0,-0.16399,8e-05,18.79215]
[1777393161296,41.62,75967.53,0.0,-0.16407,8e-05,18.79769]
[1777393161852,41.62,75967.53,0.0,-0.16407,8e-05,18.79769]
[1777393162485,41.61,75958.83,0.0,-0.16475,8e-05,18.84601]
[1777393167520,41.61,75957.65,0.0,-0.16484,8e-05,18.85201]
[1777393172555,41.61,75959.71,0.0,-0.16464,8e-05,18.8365]
[1777393177590,41.61,75961.07,0.0,-0.16453,8e-05,18.82831]
[1777393182624,41.61,75966.7,0.0,-0.16408,8e-05,18.7965]
[1777393187661,41.61,75967.11,0.0,-0.16404,8e-05,18.79387]
[1777393192283,41.61,75967.55,0.0,-0.16401,8e-05,18.79116]
[1777393192306,41.61,75967.55,0.0,-0.16401,8e-05,18.79116]
[1777393192698,41.61,75968.29,0.0,-0.16395,8e-05,18.78699]
[1777393197732,41.61,75972.06,0.0,-0.16365,8e-05,18.76593]
[1777393202764,41.61,75972.16,0.0,-0.16364,8e-05,18.7653]
[1777393203744,41.61,75972.16,0.0,-0.16364,8e-05,18.7653]
[1777393203833,41.61,75972.43,0.0,-0.16362,8e-05,18.76378]
[1777393207035,41.61,75971.24,0.0,-0.16372,8e-05,18.77038]
[1777393207800,41.61,75972.29,0.0,-0.16363,8e-05,18.76452]
[1777393212478,41.61,75979.61,0.0,-0.16306,8e-05,18.72392]
[1777393217870,41.61,75980.99,0.0,-0.16296,8e-05,18.7167]
[1777393221221,41.61,75979.41,0.0,-0.16309,8e-05,18.72576]
[1777393221947,41.61,75978.78,0.0,-0.16314,8e-05,18.72936]
[1777393221965,41.61,75978.78,0.0,-0.16314,8e-05,18.72936]
[1777393223022,41.61,75978.97,0.0,-0.16312,8e-05,18.72827]
[1777393223037,41.61,75978.97,0.0,-0.16312,8e-05,18.72827]
[1777393223913,41.61,75987.28,0.0,-0.16248,8e-05,18.68198]
[1777393227255,41.61,75987.76,0.0,-0.16244,8e-05,18.67906]
[1777393227342,41.61,75987.76,0.0,-0.16244,8e-05,18.67906]
[1777393227348,41.61,75987.76,0.0,-0.16244,8e-05,18.67906]
[1777393227415,41.61,75998.67,0.0,-0.16159,8e-05,18.61818]
[1777393232711,41.61,76007.71,0.0,-0.16087,8e-05,18.56427]
[1777393238482,41.61,76007.95,0.0,-0.16085,8e-05,18.56299]
[1777393239995,41.61,76009.33,0.0,-0.16074,8e-05,18.55533]
[1777393246660,41.61,76016.96,0.0,-0.16016,8e-05,18.51295]
[1777393251466,41.61,76017.27,0.0,-0.16013,8e-05,18.51122]
[1777393257156,41.61,76010.95,0.0,-0.16062,8e-05,18.54617]
[1777393262641,41.61,76010.65,0.0,-0.16064,8e-05,18.54753]
[1777393268233,41.61,76012.38,0.0,-0.1605,8e-05,18.53745]
[1777393272911,41.61,76012.59,0.0,-0.16048,8e-05,18.53606]
[1777393273603,41.61,76012.74,0.0,-0.16046,8e-05,18.53516]
[1777393274656,41.61,76012.55,0.0,-0.16048,8e-05,18.53614]
[1777393275928,41.61,76012.81,0.0,-0.16046,8e-05,18.53462]
[1777393276548,41.61,76013.51,0.0,-0.1604,8e-05,18.53065]
[1777393282620,41.6,76020.84,0.0,-0.15983,8e-05,18.48952]
[1777393282784,41.6,76019.67,0.0,-0.15992,8e-05,18.49595]
[1777393283639,41.6,76019.67,0.0,-0.15992,8e-05,18.49595]
[1777393283688,41.6,76018.33,0.0,-0.16003,8e-05,18.50342]
[1777393289382,41.6,76009.08,0.0,-0.16073,8e-05,18.55437]
[1777393294417,41.6,76018.66,0.0,-0.15997,8e-05,18.49728]
[1777393299452,41.6,76017.81,0.0,-0.16003,8e-05,18.50178]
[1777393304179,41.6,76011.69,0.0,-0.1605,8e-05,18.53552]
[1777393308516,41.6,75999.63,0.0,-0.16142,8e-05,18.60193]
[1777393313551,41.6,75997.86,0.0,-0.16154,8e-05,18.61096]
[1777393314260,41.6,75997.86,0.0,-0.16154,8e-05,18.61096]
[1777393316400,41.6,75986.29,0.0,-0.16244,8e-05,18.67506]
[1777393322751,41.59,75983.63,0.0,-0.16262,8e-05,18.68834]
[1777393325081,41.59,75983.91,0.0,-0.16259,8e-05,18.68601]
[1777393325087,41.59,75983.91,0.0,-0.16259,8e-05,18.68601]
[1777393325635,41.59,75984.01,0.0,-0.16258,8e-05,18.68521]
[1777393330670,41.59,75978.0,0.0,-0.16303,8e-05,18.71739]
[1777393332299,41.59,75976.07,0.0,-0.16318,8e-05,18.7279]
[1777393332337,41.59,75976.07,0.0,-0.16318,8e-05,18.7279]
[1777393333164,41.59,75976.52,0.0,-0.16314,8e-05,18.72514]
[1777393333981,41.58,75976.84,0.0,-0.16311,8e-05,18.72289]
[1777393335202,41.58,75975.06,0.0,-0.16324,8e-05,18.73258]
[1777393335213,41.58,75975.06,0.0,-0.16324,8e-05,18.73258]
[1777393340240,41.58,75973.92,0.0,-0.16332,8e-05,18.73785]
[1777393341281,41.58,75973.33,0.0,-0.16336,8e-05,18.74093]
[1777393341295,41.58,75973.33,0.0,-0.16336,8e-05,18.74093]
[1777393341749,41.58,75973.33,0.0,-0.16336,8e-05,18.74093]
[1777393343301,41.58,75973.13,0.0,-0.16337,8e-05,18.74184]
[1777393343761,41.58,75972.75,0.0,-0.1634,8e-05,18.74375]
[1777393345894,41.58,75972.38,0.0,-0.16343,8e-05,18.74561]
[1777393349375,41.58,75975.65,0.0,-0.16316,8e-05,18.72668]
[1777393349804,41.58,75975.63,0.0,-0.16316,8e-05,18.72647]
[1777393353422,41.58,75979.44,0.0,-0.16283,8e-05,18.70137]
[1777393353832,41.58,75979.44,0.0,-0.16283,8e-05,18.70137]
[1777393358866,41.57,75984.71,0.0,-0.16241,8e-05,18.67127]
[1777393359850,41.57,75984.71,0.0,-0.16241,8e-05,18.67127]
[1777393359942,41.57,75988.2,0.0,-0.16214,8e-05,18.6517]
[1777393365916,41.57,75990.42,0.0,-0.16196,8e-05,18.6388]
[1777393370951,41.57,75992.06,0.0,-0.16183,8e-05,18.62924]
[1777393375986,41.57,75991.77,0.0,-0.16185,8e-05,18.6305]
[1777393381022,41.57,75992.48,0.0,-0.16179,8e-05,18.62618]
[1777393382695,41.57,75991.52,0.0,-0.16186,8e-05,18.63147]
[1777393383803,41.57,75992.76,0.0,-0.16176,8e-05,18.62449]
[1777393383809,41.57,75992.76,0.0,-0.16176,8e-05,18.62449]
[1777393384044,41.57,75995.0,0.0,-0.16159,8e-05,18.61194]
[1777393388467,41.57,76002.38,0.0,-0.16102,8e-05,18.57072]
[1777393388479,41.57,76002.38,0.0,-0.16102,8e-05,18.57072]
[1777393388484,41.57,76002.38,0.0,-0.16102,8e-05,18.57072]
[1777393394113,41.57,76006.22,0.0,-0.16071,8e-05,18.54853]
[1777393398181,41.57,76007.16,0.0,-0.16063,8e-05,18.54269]
[1777393398358,41.57,76007.16,0.0,-0.16063,8e-05,18.54269]
[1777393398378,41.57,76007.16,0.0,-0.16063,8e-05,18.54269]
[1777393398452,41.57,76006.66,0.0,-0.16067,8e-05,18.54548]
[1777393399216,41.57,76006.66,0.0,-0.16067,8e-05,18.54548]
[1777393399992,41.57,76006.66,0.0,-0.16067,8e-05,18.54548]
[1777393399995,41.57,76006.66,0.0,-0.16067,8e-05,18.54548]
[1777393400079,41.57,76001.26,0.0,-0.16108,8e-05,18.57545]
[1777393401860,41.57,75997.04,0.0,-0.16141,8e-05,18.59895]
[1777393401996,41.57,75997.04,0.0,-0.16141,8e-05,18.59895]
[1777393402006,41.57,75997.04,0.0,-0.16141,8e-05,18.59895]
[1777393402051,41.57,75996.76,0.0,-0.16143,8e-05,18.60046]
[1777393407205,41.56,75995.86,0.0,-0.1615,8e-05,18.60519]
[1777393412574,41.56,75993.6,0.0,-0.16165,8e-05,18.6141]
[1777393415716,41.56,75991.81,0.0,-0.16178,8e-05,18.62386]
[1777393416174,41.56,75992.04,0.0,-0.16176,8e-05,18.6225]
[1777393416672,41.56,75992.04,0.0,-0.16176,8e-05,18.6225]
[1777393417013,41.56,75992.96,0.0,-0.16169,8e-05,18.61721]
[1777393417245,41.56,75992.96,0.0,-0.16169,8e-05,18.61721]
[1777393418209,41.56,75995.2,0.0,-0.16151,8e-05,18.60465]
[1777393418232,41.56,75995.2,0.0,-0.16151,8e-05,18.60465]
[1777393418480,41.56,75995.2,0.0,-0.16151,8e-05,18.60465]
[1777393418496,41.56,75995.2,0.0,-0.16151,8e-05,18.60465]
[1777393418523,41.56,75995.2,0.0,-0.16151,8e-05,18.60465]
[1777393422171,41.56,76002.28,0.0,-0.16096,8e-05,18.56478]
[1777393429055,41.56,76005.09,0.0,-0.16074,8e-05,18.54847]
[1777393432732,41.56,76008.18,0.0,-0.16049,8e-05,18.53066]
[1777393438327,41.56,76008.7,0.0,-0.16044,8e-05,18.52719]
[1777393438409,41.56,76008.7,0.0,-0.16044,8e-05,18.52719]
[1777393438742,41.56,76008.7,0.0,-0.16044,8e-05,18.52719]
[1777393439992,41.56,76007.05,0.0,-0.16056,8e-05,18.53597]
[1777393440456,41.56,76003.89,0.0,-0.16081,8e-05,18.55358]
[1777393446481,41.56,76002.29,0.0,-0.16093,8e-05,18.56209]
[1777393451515,41.55,76000.4,0.0,-0.16107,8e-05,18.57225]
[1777393456789,41.55,75998.44,0.0,-0.16121,8e-05,18.58282]
[1777393457802,41.55,75999.13,0.0,-0.16116,8e-05,18.57886]
[1777393457878,41.55,76000.77,0.0,-0.16102,8e-05,18.5686]
[1777393464046,41.55,76003.24,0.0,-0.1608,8e-05,18.55317]
[1777393465083,41.55,76003.24,0.0,-0.1608,8e-05,18.55317]
[1777393466755,41.55,75997.33,0.0,-0.16126,8e-05,18.58596]
[1777393466816,41.55,75994.68,0.0,-0.16146,8e-05,18.60075]
[1777393468808,41.54,75993.56,0.0,-0.16153,8e-05,18.60564]
[1777393474116,41.53,75987.28,0.0,-0.16195,8e-05,18.63334]
[1777393477803,41.53,75985.39,0.0,-0.16209,8e-05,18.64352]
[1777393482731,41.53,75970.19,0.0,-0.16326,8e-05,18.72712]
[1777393486281,41.53,75970.43,0.0,-0.16323,8e-05,18.72503]
[1777393486761,41.53,75965.82,0.0,-0.16359,8e-05,18.7505]
[1777393490564,41.53,75962.17,0.0,-0.16386,8e-05,18.76996]
[1777393490788,41.52,75962.17,0.0,-0.16386,8e-05,18.76965]
[1777393492983,41.52,75962.41,0.0,-0.16383,8e-05,18.76815]
[1777393493018,41.52,75962.99,0.0,-0.16378,8e-05,18.76459]
[1777393494687,41.52,75962.99,0.0,-0.16378,8e-05,18.76459]
[1777393494816,41.52,75962.92,0.0,-0.16379,8e-05,18.76482]
[1777393495787,41.52,75962.92,0.0,-0.16379,8e-05,18.76482]
[1777393496124,41.52,75962.92,0.0,-0.16379,8e-05,18.76482]
[1777393496156,41.52,75963.45,0.0,-0.16374,8e-05,18.76155]
[1777393497103,41.52,75963.45,0.0,-0.16374,8e-05,18.76155]
[1777393497183,41.52,75961.3,0.0,-0.16391,8e-05,18.77339]
[1777393497783,41.52,75961.3,0.0,-0.16391,8e-05,18.77339]
[1777393497843,41.52,75961.3,0.0,-0.16391,8e-05,18.77339]
[1777393498635,41.52,75961.3,0.0,-0.16391,8e-05,18.77339]
[1777393498844,41.52,75960.37,0.0,-0.16398,8e-05,18.7784]
[1777393503879,41.52,75957.49,0.0,-0.16419,8e-05,18.79351]
[1777393508915,41.52,75960.63,0.0,-0.16393,8e-05,18.77499]
[1777393510648,41.52,75961.78,0.0,-0.16384,8e-05,18.76838]
[1777393514835,41.52,75974.6,0.0,-0.16283,8e-05,18.69622]
[1777393520998,41.51,75973.93,0.0,-0.16287,8e-05,18.69923]
[1777393526034,41.51,75972.47,0.0,-0.16298,8e-05,18.70664]
[1777393531069,41.51,75971.19,0.0,-0.16305,8e-05,18.71004]
[1777393536105,41.51,75971.54,0.0,-0.16302,8e-05,18.70802]
[1777393537352,41.51,75970.81,0.0,-0.16308,8e-05,18.71208]
[1777393541317,41.51,75964.69,0.0,-0.16355,8e-05,18.74612]
[1777393542146,41.51,75963.39,0.0,-0.16366,8e-05,18.75332]
[1777393542537,41.51,75963.39,0.0,-0.16366,8e-05,18.75332]
[1777393548189,41.51,75960.99,0.0,-0.16385,8e-05,18.76679]
[1777393549481,41.51,75961.67,0.0,-0.16379,8e-05,18.76307]
[1777393549618,41.51,75961.67,0.0,-0.16379,8e-05,18.76307]
[1777393550204,41.51,75960.82,0.0,-0.16386,8e-05,18.76788]
[1777393555238,41.51,75961.55,0.0,-0.16381,8e-05,18.76402]
[1777393560276,41.51,75963.22,0.0,-0.16368,8e-05,18.75501]
[1777393565310,41.51,75956.93,0.0,-0.16418,8e-05,18.79037]
[1777393570342,41.51,75958.33,0.0,-0.16407,8e-05,18.78256]
[1777393575378,41.51,75960.79,0.0,-0.16387,8e-05,18.76881]
[1777393580415,41.51,75965.32,0.0,-0.16352,8e-05,18.74359]
[1777393585449,41.51,75964.98,0.0,-0.16355,8e-05,18.74556]
[1777393590485,41.51,75966.75,0.0,-0.16341,8e-05,18.73577]
[1777393595519,41.51,75964.79,0.0,-0.16354,8e-05,18.7433]
[1777393600646,41.51,75974.25,0.0,-0.1628,8e-05,18.69054]
[1777393605803,41.51,75972.64,0.0,-0.16293,8e-05,18.69962]
[1777393611957,41.51,75974.45,0.0,-0.16279,8e-05,18.68973]
[1777393617675,41.51,75971.11,0.0,-0.16305,8e-05,18.70843]
[1777393622711,41.51,75970.36,0.0,-0.16311,8e-05,18.71293]
[1777393627746,41.52,75969.87,0.0,-0.16316,8e-05,18.71596]
[1777393632781,41.52,75969.91,0.0,-0.16315,8e-05,18.71564]
[1777393636852,41.52,75971.71,0.0,-0.16301,8e-05,18.70561]
[1777393637199,41.52,75971.71,0.0,-0.16301,8e-05,18.70561]
[1777393637253,41.52,75971.62,0.0,-0.16302,8e-05,18.70613]
[1777393638306,41.52,75971.62,0.0,-0.16302,8e-05,18.70613]
[1777393638307,41.52,75978.7,0.0,-0.16247,8e-05,18.66664]
[1777393638761,41.52,75978.7,0.0,-0.16247,8e-05,18.66664]
[1777393638990,41.52,75978.7,0.0,-0.16247,8e-05,18.66664]
[1777393645319,41.51,75977.2,0.0,-0.16258,8e-05,18.67469]
[1777393648184,41.51,75976.6,0.0,-0.16263,8e-05,18.67801]
[1777393653927,41.51,75967.69,0.0,-0.1633,8e-05,18.72417]
[1777393658962,41.51,75967.13,0.0,-0.16334,8e-05,18.72728]
[1777393664001,41.51,75966.7,0.0,-0.16338,8e-05,18.72966]
[1777393669037,41.51,75967.32,0.0,-0.16333,8e-05,18.72611]
[1777393674071,41.51,75966.31,0.0,-0.16341,8e-05,18.73189]
[1777393679107,41.51,75961.82,0.0,-0.16376,8e-05,18.75712]
[1777393684140,41.52,75966.04,0.0,-0.16343,8e-05,18.73367]
[1777393689177,41.51,75962.22,0.0,-0.16373,8e-05,18.7548]
[1777393694210,41.51,75962.73,0.0,-0.16368,8e-05,18.75174]
[1777393699246,41.51,75962.22,0.0,-0.16372,8e-05,18.75449]
[1777393703278,41.51,75962.52,0.0,-0.1637,8e-05,18.75259]
[1777393703515,41.51,75961.67,0.0,-0.16376,8e-05,18.75733]
[1777393704201,41.51,75961.67,0.0,-0.16376,8e-05,18.75733]
[1777393704227,41.51,75961.67,0.0,-0.16376,8e-05,18.75733]
[1777393704249,41.51,75961.67,0.0,-0.16376,8e-05,18.75733]
[1777393704284,41.51,75961.67,0.0,-0.16376,8e-05,18.75732]
[1777393704461,41.51,75961.67,0.0,-0.16376,8e-05,18.75732]
[1777393705290,41.51,75956.18,0.0,-0.16419,8e-05,18.78794]
[1777393705551,41.51,75956.18,0.0,-0.16419,8e-05,18.78794]
[1777393705567,41.51,75956.18,0.0,-0.16419,8e-05,18.78794]
[1777393706297,41.51,75950.53,0.0,-0.16464,8e-05,18.81941]
[1777393710543,41.51,75952.41,0.0,-0.16448,8e-05,18.80844]
[1777393711588,41.51,75952.34,0.0,-0.16447,8e-05,18.80531]
[1777393712339,41.51,75952.49,0.0,-0.16445,8e-05,18.80438]
[1777393713615,41.51,75953.79,0.0,-0.16435,8e-05,18.79703]
[1777393713647,41.51,75953.79,0.0,-0.16435,8e-05,18.79703]
[1777393714352,41.51,75953.79,0.0,-0.16435,8e-05,18.79695]
[1777393714918,41.51,75953.79,0.0,-0.16435,8e-05,18.79695]
[1777393714923,41.51,75953.79,0.0,-0.16435,8e-05,18.79695]
[1777393715411,41.51,75955.62,0.0,-0.1642,8e-05,18.78666]
[1777393720432,41.51,75958.0,0.0,-0.16401,8e-05,18.77313]
[1777393721780,41.51,75959.1,0.0,-0.16392,8e-05,18.76689]
[1777393722411,41.51,75959.1,0.0,-0.16392,8e-05,18.76684]
[1777393723326,41.51,75959.1,0.0,-0.16392,8e-05,18.76684]
[1777393728451,41.51,75961.23,0.0,-0.16375,8e-05,18.75469]
[1777393733486,41.51,75963.65,0.0,-0.16356,8e-05,18.741]
[1777393738759,41.51,75968.98,0.0,-0.16314,8e-05,18.71115]
[1777393744824,41.51,75965.17,0.0,-0.16344,8e-05,18.7324]
[1777393750604,41.51,75966.48,0.0,-0.16334,8e-05,18.72495]
[1777393756096,41.51,75964.74,0.0,-0.16347,8e-05,18.73458]
[1777393760983,41.51,75964.75,0.0,-0.16347,8e-05,18.73441]
[1777393761146,41.51,75964.75,0.0,-0.16347,8e-05,18.73441]
[1777393761441,41.51,75964.75,0.0,-0.16347,8e-05,18.73441]
[1777393761484,41.51,75964.75,0.0,-0.16347,8e-05,18.73441]
[1777393761682,41.51,75964.66,0.0,-0.16348,8e-05,18.73486]
[1777393762497,41.51,75964.66,0.0,-0.16348,8e-05,18.73486]
[1777393762735,41.51,75951.98,0.0,-0.16447,8e-05,18.8056]
[1777393767879,41.51,75952.86,0.0,-0.1644,8e-05,18.8003]
[1777393774353,41.51,75951.42,0.0,-0.16448,8e-05,18.80435]
[1777393779809,41.5,75951.17,0.0,-0.16449,8e-05,18.80509]
[1777393784845,41.5,75949.71,0.0,-0.1646,8e-05,18.81285]
[1777393786691,41.5,75949.42,0.0,-0.16462,8e-05,18.81432]
[1777393791893,41.5,75949.25,0.0,-0.16463,8e-05,18.8149]
[1777393793104,41.5,75949.25,0.0,-0.16463,8e-05,18.8149]
[1777393793964,41.5,75949.03,0.0,-0.16465,8e-05,18.81607]
[1777393795672,41.5,75949.19,0.0,-0.16463,8e-05,18.81506]
[1777393801129,41.5,75947.2,0.0,-0.16478,8e-05,18.82584]
[1777393801874,41.5,75947.2,0.0,-0.16478,8e-05,18.82577]
[1777393802277,41.5,75947.2,0.0,-0.16478,8e-05,18.82577]
[1777393802844,41.5,75942.24,0.0,-0.16517,8e-05,18.85331]
[1777393806388,41.5,75944.73,0.0,-0.16497,8e-05,18.83921]
[1777393806491,41.5,75944.73,0.0,-0.16497,8e-05,18.83921]
[1777393806700,41.5,75945.29,0.0,-0.16493,8e-05,18.83591]
[1777393806707,41.5,75945.29,0.0,-0.16493,8e-05,18.83591]
[1777393807340,41.5,75945.23,0.0,-0.16493,8e-05,18.83617]
[1777393808720,41.5,75945.23,0.0,-0.16493,8e-05,18.83617]
[1777393809016,41.5,75945.45,0.0,-0.16491,8e-05,18.83487]
[1777393811043,41.5,75948.88,0.0,-0.16464,8e-05,18.81562]
[1777393811087,41.5,75948.88,0.0,-0.16464,8e-05,18.81562]
[1777393811123,41.5,75948.88,0.0,-0.16464,8e-05,18.81562]
[1777393811156,41.5,75948.88,0.0,-0.16464,8e-05,18.81562]
[1777393811175,41.5,75948.88,0.0,-0.16464,8e-05,18.81562]
[1777393811487,41.5,75949.99,0.0,-0.16455,8e-05,18.80939]
[1777393812788,41.5,75952.18,0.0,-0.16438,8e-05,18.79714]
[1777393812801,41.5,75952.18,0.0,-0.16438,8e-05,18.79714]
[1777393814029,41.5,75952.38,0.0,-0.16436,8e-05,18.79601]
[1777393814047,41.5,75952.38,0.0,-0.16436,8e-05,18.79601]
[1777393814823,41.5,75956.27,0.0,-0.16406,8e-05,18.7743]
[1777393815058,41.5,75956.27,0.0,-0.16406,8e-05,18.7743]
[1777393815829,41.5,75956.27,0.0,-0.16406,8e-05,18.7743]
[1777393816853,41.5,75962.19,0.0,-0.16359,8e-05,18.74134]
[1777393817093,41.5,75967.97,0.0,-0.16314,8e-05,18.70907]
[1777393820038,41.5,75971.27,0.0,-0.16289,8e-05,18.6907]
[1777393820053,41.5,75971.27,0.0,-0.16289,8e-05,18.6907]
[1777393821185,41.5,75971.75,0.0,-0.16285,8e-05,18.68806]
[1777393821815,41.5,75976.67,0.0,-0.16246,8e-05,18.66064]
[1777393822162,41.5,75976.67,0.0,-0.16246,8e-05,18.66064]
[1777393822692,41.5,75977.39,0.0,-0.16241,8e-05,18.65653]
[1777393824416,41.5,75977.39,0.0,-0.16241,8e-05,18.65648]
[1777393825275,41.5,75978.01,0.0,-0.16236,8e-05,18.65307]
[1777393825303,41.5,75978.01,0.0,-0.16236,8e-05,18.65307]
[1777393825868,41.5,75977.76,0.0,-0.16238,8e-05,18.65447]
[1777393826357,41.5,75978.29,0.0,-0.16234,8e-05,18.65159]
[1777393832067,41.5,75980.57,0.0,-0.16214,8e-05,18.63554]
[1777393832178,41.5,75980.61,0.0,-0.16214,8e-05,18.63535]
[1777393836496,41.5,75993.04,0.0,-0.16117,8e-05,18.56579]
[1777393840604,41.5,75992.89,0.0,-0.16118,8e-05,18.56662]
[1777393845399,41.5,75984.96,0.0,-0.1618,8e-05,18.61095]
[1777393846285,41.5,75985.15,0.0,-0.16178,8e-05,18.6099]
[1777393848362,41.5,75987.63,0.0,-0.16159,8e-05,18.59605]
[1777393849014,41.5,75986.3,0.0,-0.16169,8e-05,18.60354]
[1777393854811,41.5,75983.91,0.0,-0.16188,8e-05,18.61695]
[1777393854845,41.5,75983.91,0.0,-0.16188,8e-05,18.61695]
[1777393859386,41.5,75980.94,0.0,-0.16211,8e-05,18.63359]
[1777393859403,41.5,75980.94,0.0,-0.16211,8e-05,18.63359]
[1777393859408,41.5,75979.98,0.0,-0.16219,8e-05,18.63895]
[1777393860735,41.5,75979.98,0.0,-0.16219,8e-05,18.63895]
[1777393861652,41.5,75976.33,0.0,-0.16247,8e-05,18.65931]
[1777393864995,41.5,75972.22,0.0,-0.16279,8e-05,18.68213]
[1777393865033,41.5,75972.22,0.0,-0.16279,8e-05,18.68213]
[1777393865411,41.5,75971.84,0.0,-0.16282,8e-05,18.68425]
[1777393866039,41.5,75971.84,0.0,-0.16282,8e-05,18.68425]
[1777393866271,41.5,75971.84,0.0,-0.16282,8e-05,18.68425]
[1777393875481,41.5,75969.13,0.0,-0.16302,8e-05,18.69861]
[1777393876452,41.5,75969.13,0.0,-0.16302,8e-05,18.69861]
[1777393876510,41.5,75969.13,0.0,-0.16302,8e-05,18.69861]
[1777393881892,41.5,75964.5,0.0,-0.16339,8e-05,18.72489]
[1777393883908,41.5,75966.5,0.0,-0.16324,8e-05,18.71389]
[1777393889584,41.5,75961.97,0.0,-0.1636,8e-05,18.73963]
[1777393894304,41.5,75961.83,0.0,-0.16359,8e-05,18.73735]
[1777393894617,41.5,75958.11,0.0,-0.16388,8e-05,18.7582]
[1777393900280,41.5,75956.24,0.0,-0.16403,8e-05,18.7688]
[1777393901120,41.5,75954.54,0.0,-0.16417,8e-05,18.77831]
[1777393901179,41.5,75955.08,0.0,-0.16412,8e-05,18.7753]
[1777393901754,41.5,75955.08,0.0,-0.16412,8e-05,18.7753]
[1777393902388,41.5,75955.08,0.0,-0.16412,8e-05,18.7753]
[1777393907886,41.5,75947.72,0.0,-0.1647,8e-05,18.81605]
[1777393913748,41.5,75950.18,0.0,-0.1645,8e-05,18.80182]
[1777393913748,41.5,75950.18,0.0,-0.1645,8e-05,18.80182]
[1777393918786,41.5,75940.72,0.0,-0.16524,8e-05,18.85408]
[1777393923833,41.5,75940.36,0.0,-0.16526,8e-05,18.85598]
[1777393928858,41.5,75940.12,0.0,-0.16528,8e-05,18.85719]
[1777393933894,41.5,75942.34,0.0,-0.1651,8e-05,18.84467]
[1777393938930,41.5,75941.13,0.0,-0.1652,8e-05,18.85134]
[1777393944971,41.5,75937.56,0.0,-0.16548,8e-05,18.8711]
[1777393950011,41.5,75937.41,0.0,-0.16549,8e-05,18.87174]
[1777393955043,41.5,75937.04,0.0,-0.16549,8e-05,18.8702]
[1777393955753,41.5,75937.04,0.0,-0.16549,8e-05,18.8702]
[1777393961084,41.49,75935.49,0.0,-0.16561,8e-05,18.87869]
[1777393967641,41.49,75933.92,0.0,-0.16573,8e-05,18.88725]
[1777393973168,41.49,75935.62,0.0,-0.1656,8e-05,18.87763]
[1777393978206,41.49,75938.45,0.0,-0.16537,8e-05,18.86169]
[1777393983246,41.49,75945.96,0.0,-0.16478,8e-05,18.81978]
[1777393988276,41.49,75941.48,0.0,-0.16513,8e-05,18.84478]
[1777393993311,41.49,75944.18,0.0,-0.16492,8e-05,18.82956]
[1777393998347,41.49,75945.61,0.0,-0.1648,8e-05,18.82145]
[1777394000260,41.49,75945.81,0.0,-0.16479,8e-05,18.82031]
[1777394000529,41.49,75955.3,0.0,-0.16404,8e-05,18.76721]
[1777394000785,41.49,75955.3,0.0,-0.16404,8e-05,18.76721]
[1777394002540,41.49,75956.02,0.0,-0.16398,8e-05,18.76311]
[1777394004756,41.49,75952.85,0.0,-0.16423,8e-05,18.78068]
[1777394010432,41.49,75953.82,0.0,-0.16415,8e-05,18.77492]
[1777394015468,41.49,75954.63,0.0,-0.16406,8e-05,18.76675]
[1777394020503,41.49,75952.93,0.0,-0.16419,8e-05,18.77604]
[1777394024706,41.49,75951.8,0.0,-0.16428,8e-05,18.78216]
[1777394024735,41.49,75951.6,0.0,-0.16429,8e-05,18.78322]
[1777394026354,41.49,75940.29,0.0,-0.16518,8e-05,18.8464]
[1777394030428,41.49,75940.7,0.0,-0.16515,8e-05,18.844]
[1777394033196,41.49,75934.68,0.0,-0.16562,8e-05,18.87738]
[1777394038630,41.49,75937.69,0.0,-0.16538,8e-05,18.86008]
[1777394041916,41.49,75937.7,0.0,-0.16537,8e-05,18.85979]
[1777394042211,41.49,75937.7,0.0,-0.16537,8e-05,18.85979]
[1777394048699,41.49,75929.15,0.0,-0.16604,8e-05,18.90656]
[1777394053734,41.48,75931.84,0.0,-0.16581,8e-05,18.89077]
[1777394058206,41.48,75931.63,0.0,-0.16582,8e-05,18.89134]
[1777394063805,41.48,75927.33,0.0,-0.16616,8e-05,18.91508]
[1777394068840,41.48,75925.95,0.0,-0.16627,8e-05,18.92283]
[1777394074557,41.48,75926.36,0.0,-0.16621,8e-05,18.91702]
[1777394079917,41.48,75926.92,0.0,-0.16617,8e-05,18.91384]
[1777394081378,41.48,75926.92,0.0,-0.16617,8e-05,18.91384]
[1777394081429,41.48,75927.75,0.0,-0.1661,8e-05,18.90921]
[1777394085182,41.48,75924.98,0.0,-0.16632,8e-05,18.92483]
[1777394085215,41.48,75922.77,0.0,-0.1665,8e-05,18.93716]
[1777394085949,41.48,75922.77,0.0,-0.1665,8e-05,18.93716]
[1777394087212,41.48,75923.55,0.0,-0.16644,8e-05,18.93287]
[1777394087727,41.48,75924.89,0.0,-0.16633,8e-05,18.9255]
[1777394093009,41.48,75921.83,0.0,-0.16658,8e-05,18.94291]
[1777394098561,41.48,75919.04,0.0,-0.16681,8e-05,18.95883]
[1777394100959,41.48,75919.01,0.0,-0.16681,8e-05,18.95905]
[1777394101050,41.48,75919.01,0.0,-0.16681,8e-05,18.95905]
[1777394101219,41.48,75919.01,0.0,-0.16681,8e-05,18.95905]
[1777394101685,41.48,75914.05,0.0,-0.1672,8e-05,18.98676]
[1777394103308,41.48,75904.88,0.0,-0.16794,8e-05,19.03793]
[1777394103473,41.48,75904.88,0.0,-0.16794,8e-05,19.03793]
[1777394104225,41.48,75903.98,0.0,-0.16801,8e-05,19.04284]
[1777394104503,41.48,75903.98,0.0,-0.16801,8e-05,19.04284]
[1777394104542,41.48,75898.04,0.0,-0.16848,8e-05,19.07594]
[1777394105332,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106180,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106765,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106793,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106800,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106803,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106823,41.48,75882.69,0.0,-0.16971,8e-05,19.16148]
[1777394106807,41.48,75882.13,0.0,-0.16976,8e-05,19.16445]
[1777394107106,41.48,75882.13,0.0,-0.16976,8e-05,19.16445]
[1777394107501,41.48,75882.13,0.0,-0.16976,8e-05,19.16445]
[1777394108105,41.48,75877.65,0.0,-0.17011,8e-05,19.18926]
[1777394108651,41.48,75877.65,0.0,-0.17011,8e-05,19.18926]
[1777394108717,41.48,75877.65,0.0,-0.17011,8e-05,19.18926]
[1777394108818,41.48,75888.19,0.0,-0.16927,8e-05,19.13056]
[1777394109879,41.48,75896.34,0.0,-0.16861,8e-05,19.08497]
[1777394110705,41.48,75896.34,0.0,-0.16861,8e-05,19.08497]
[1777394110715,41.48,75896.34,0.0,-0.16861,8e-05,19.08497]
[1777394110785,41.48,75897.79,0.0,-0.16849,8e-05,19.07677]
[1777394113597,41.48,75897.43,0.0,-0.16852,8e-05,19.07857]
[1777394116075,41.48,75907.89,0.0,-0.16768,8e-05,19.01998]
[1777394117656,41.48,75907.89,0.0,-0.16768,8e-05,19.01998]
[1777394117713,41.48,75910.88,0.0,-0.16744,8e-05,19.00331]
[1777394118960,41.48,75914.31,0.0,-0.16717,8e-05,18.98421]
[1777394122582,41.48,75918.19,0.0,-0.16686,8e-05,18.9627]
[1777394127262,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127520,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127601,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127698,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127758,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127800,41.48,75914.2,0.0,-0.16718,8e-05,18.98517]
[1777394127855,41.48,75915.14,0.0,-0.16711,8e-05,18.98005]
[1777394130270,41.48,75901.98,0.0,-0.16816,8e-05,19.0535]
[1777394131594,41.48,75901.98,0.0,-0.16816,8e-05,19.0535]
[1777394132800,41.48,75898.45,0.0,-0.16842,8e-05,19.06967]
[1777394133004,41.48,75895.03,0.0,-0.16869,8e-05,19.08872]
[1777394133608,41.48,75895.03,0.0,-0.16869,8e-05,19.08872]
[1777394133655,41.48,75892.51,0.0,-0.16889,8e-05,19.10264]
[1777394136311,41.48,75879.08,0.0,-0.16997,8e-05,19.17739]
[1777394139464,41.48,75879.23,0.0,-0.16995,8e-05,19.17625]
[1777394139562,41.48,75884.08,0.0,-0.16956,8e-05,19.14924]
[1777394145375,41.48,75891.39,0.0,-0.16897,8e-05,19.10781]
[1777394150409,41.48,75895.44,0.0,-0.16864,8e-05,19.08479]
[1777394153722,41.48,75895.67,0.0,-0.16862,8e-05,19.08335]
[1777394153761,41.48,75895.67,0.0,-0.16862,8e-05,19.08335]
[1777394153862,41.48,75895.67,0.0,-0.16862,8e-05,19.08335]
[1777394153852,41.48,75894.77,0.0,-0.16869,8e-05,19.08823]
[1777394154004,41.48,75894.77,0.0,-0.16869,8e-05,19.08823]
[1777394154910,41.48,75894.77,0.0,-0.16869,8e-05,19.08823]
[1777394156037,41.48,75887.83,0.0,-0.16924,8e-05,19.12684]
[1777394156452,41.48,75891.84,0.0,-0.16892,8e-05,19.10438]
[1777394160056,41.48,75897.43,0.0,-0.16847,8e-05,19.073]
[1777394164772,41.48,75902.31,0.0,-0.16808,8e-05,19.04573]
[1777394166080,41.48,75906.69,0.0,-0.16773,8e-05,19.02131]
[1777394166232,41.48,75906.69,0.0,-0.16773,8e-05,19.02131]
[1777394166235,41.48,75906.69,0.0,-0.16773,8e-05,19.02131]
[1777394166427,41.48,75906.69,0.0,-0.16773,8e-05,19.02131]
[1777394166910,41.48,75909.38,0.0,-0.16751,8e-05,19.00634]
[1777394172563,41.48,75914.37,0.0,-0.16712,8e-05,18.97887]
[1777394177600,41.48,75917.85,0.0,-0.16685,8e-05,18.95984]
[1777394182633,41.48,75918.19,0.0,-0.16683,8e-05,18.95827]
[1777394187669,41.48,75916.68,0.0,-0.16695,8e-05,18.9672]
[1777394192703,41.48,75913.86,0.0,-0.16716,8e-05,18.97972]
[1777394197739,41.48,75912.49,0.0,-0.16727,8e-05,18.98749]
[1777394202774,41.48,75912.28,0.0,-0.16728,8e-05,18.98851]
[1777394207809,41.48,75906.15,0.0,-0.16777,8e-05,19.02262]
[1777394211100,41.48,75908.81,0.0,-0.16756,8e-05,19.00791]
[1777394211139,41.48,75908.81,0.0,-0.16756,8e-05,19.00791]
[1777394211208,41.48,75908.81,0.0,-0.16756,8e-05,19.00791]
[1777394211838,41.48,75907.75,0.0,-0.16765,8e-05,19.01385]
[1777394212745,41.48,75907.75,0.0,-0.16765,8e-05,19.01385]
[1777394214519,41.48,75902.91,0.0,-0.16803,8e-05,19.04087]
[1777394214654,41.48,75902.91,0.0,-0.16803,8e-05,19.04087]
[1777394214734,41.48,75902.91,0.0,-0.16803,8e-05,19.04087]
[1777394219894,41.48,75894.97,0.0,-0.16867,8e-05,19.08499]
[1777394224928,41.48,75893.32,0.0,-0.16879,8e-05,19.09387]
[1777394229965,41.48,75888.28,0.0,-0.16919,8e-05,19.12161]
[1777394230652,41.48,75888.28,0.0,-0.16919,8e-05,19.12161]
[1777394230662,41.48,75888.28,0.0,-0.16919,8e-05,19.12161]
[1777394230763,41.48,75888.28,0.0,-0.16919,8e-05,19.12161]
[1777394230973,41.48,75887.06,0.0,-0.16929,8e-05,19.1283]
[1777394234859,41.48,75880.33,0.0,-0.16983,8e-05,19.16554]
[1777394235496,41.48,75881.35,0.0,-0.16974,8e-05,19.15953]
[1777394237297,41.48,75881.43,0.0,-0.16973,8e-05,19.15892]
[1777394238632,41.48,75883.04,0.0,-0.1696,8e-05,19.14979]
[1777394238925,41.48,75883.04,0.0,-0.1696,8e-05,19.14979]
[1777394239752,41.48,75880.64,0.0,-0.16979,8e-05,19.16266]
[1777394240956,41.48,75880.64,0.0,-0.16979,8e-05,19.16266]
[1777394240965,41.48,75880.64,0.0,-0.16979,8e-05,19.16266]
[1777394241330,41.47,75880.63,0.0,-0.16979,8e-05,19.16262]
[1777394243611,41.47,75881.81,0.0,-0.16969,8e-05,19.15595]
[1777394244470,41.47,75884.15,0.0,-0.1695,8e-05,19.14281]
[1777394248476,41.47,75885.79,0.0,-0.16936,8e-05,19.13334]
[1777394248831,41.47,75885.79,0.0,-0.16936,8e-05,19.13334]
[1777394248936,41.47,75892.42,0.0,-0.16883,8e-05,19.09627]
[1777394254134,41.47,75900.36,0.0,-0.16817,8e-05,19.04843]
[1777394259693,41.47,75896.06,0.0,-0.16851,8e-05,19.07218]
[1777394265231,41.47,75893.87,0.0,-0.16868,8e-05,19.08403]
[1777394270266,41.47,75900.13,0.0,-0.16818,8e-05,19.04893]
[1777394271593,41.47,75900.13,0.0,-0.16818,8e-05,19.04893]
[1777394271982,41.47,75900.13,0.0,-0.16818,8e-05,19.04893]
[1777394276845,41.47,75897.81,0.0,-0.16836,8e-05,19.06177]
[1777394277373,41.47,75898.9,0.0,-0.16827,8e-05,19.05565]
[1777394279013,41.47,75898.82,0.0,-0.16828,8e-05,19.0561]
[1777394283358,41.47,75912.37,0.0,-0.1672,8e-05,18.98064]
[1777394284619,41.47,75912.37,0.0,-0.1672,8e-05,18.98064]
[1777394284741,41.47,75912.37,0.0,-0.1672,8e-05,18.98064]
[1777394286631,41.47,75911.91,0.0,-0.16724,8e-05,18.9834]
[1777394287262,41.47,75906.59,0.0,-0.16767,8e-05,19.01316]
[1777394287398,41.47,75906.59,0.0,-0.16767,8e-05,19.01316]
[1777394287488,41.47,75906.59,0.0,-0.16767,8e-05,19.01316]
[1777394287587,41.47,75906.77,0.0,-0.16765,8e-05,19.01223]
[1777394293431,41.47,75906.94,0.0,-0.16764,8e-05,19.01161]
[1777394298465,41.47,75907.2,0.0,-0.16763,8e-05,19.01047]
[1777394303482,41.47,75910.21,0.0,-0.16739,8e-05,18.99396]
[1777394309394,41.47,75920.34,0.0,-0.16659,8e-05,18.9378]
[1777394310239,41.48,75918.33,0.0,-0.16675,8e-05,18.94921]
[1777394310360,41.48,75918.33,0.0,-0.16675,8e-05,18.94921]
[1777394310419,41.48,75918.33,0.0,-0.16675,8e-05,18.94921]
[1777394310974,41.48,75918.33,0.0,-0.16675,8e-05,18.94921]
[1777394310985,41.48,75918.33,0.0,-0.16675,8e-05,18.94921]
[1777394310550,41.48,75918.05,0.0,-0.16677,8e-05,18.95077]
[1777394311367,41.48,75918.05,0.0,-0.16677,8e-05,18.95077]
[1777394311378,41.48,75918.05,0.0,-0.16677,8e-05,18.95077]
[1777394311753,41.48,75918.05,0.0,-0.16677,8e-05,18.95077]
[1777394311857,41.48,75918.05,0.0,-0.16677,8e-05,18.95077]
[1777394311877,41.48,75906.56,0.0,-0.16767,8e-05,19.0116]
[1777394312774,41.48,75906.56,0.0,-0.16767,8e-05,19.0116]
[1777394316762,41.48,75904.82,0.0,-0.16781,8e-05,19.02147]
[1777394317256,41.48,75906.24,0.0,-0.1677,8e-05,19.01366]
[1777394322769,41.48,75904.58,0.0,-0.16783,8e-05,19.02315]
[1777394326509,41.48,75903.51,0.0,-0.16792,8e-05,19.02928]
[1777394330694,41.48,75902.34,0.0,-0.16802,8e-05,19.03581]
[1777394335696,41.48,75903.4,0.0,-0.16793,8e-05,19.02984]
[1777394341771,41.48,75905.88,0.0,-0.16773,8e-05,19.01605]
[1777394343998,41.48,75906.31,0.0,-0.1677,8e-05,19.01366]
[1777394344173,41.48,75907.63,0.0,-0.16759,8e-05,19.00644]
[1777394344998,41.48,75914.32,0.0,-0.16706,8e-05,18.96921]
[1777394348144,41.48,75913.87,0.0,-0.1671,8e-05,18.97205]
[1777394348149,41.48,75913.87,0.0,-0.1671,8e-05,18.97205]
[1777394348177,41.48,75913.87,0.0,-0.1671,8e-05,18.97205]
[1777394348821,41.48,75913.87,0.0,-0.1671,8e-05,18.97205]
[1777394350156,41.48,75914.35,0.0,-0.16707,8e-05,18.96944]
[1777394351054,41.48,75913.94,0.0,-0.1671,8e-05,18.97185]
[1777394356068,41.48,75913.09,0.0,-0.16717,8e-05,18.97696]
[1777394358230,41.48,75911.63,0.0,-0.16729,8e-05,18.98547]
[1777394358249,41.48,75911.63,0.0,-0.16729,8e-05,18.98547]
[1777394358251,41.48,75911.63,0.0,-0.16729,8e-05,18.98547]
[1777394360263,41.48,75911.16,0.0,-0.16733,8e-05,18.9883]
[1777394360275,41.48,75911.16,0.0,-0.16733,8e-05,18.9883]
[1777394360905,41.48,75911.36,0.0,-0.16732,8e-05,18.9873]
[1777394361429,41.48,75911.36,0.0,-0.16732,8e-05,18.9873]
[1777394366630,41.48,75911.38,0.0,-0.16733,8e-05,18.9877]
[1777394372442,41.48,75904.75,0.0,-0.16784,8e-05,19.02164]
[1777394373590,41.48,75904.42,0.0,-0.16786,8e-05,19.02354]
[1777394374159,41.48,75904.24,0.0,-0.16788,8e-05,19.02459]
[1777394376031,41.48,75896.68,0.0,-0.16848,8e-05,19.06674]
[1777394378573,41.48,75894.99,0.0,-0.16862,8e-05,19.07615]
[1777394380495,41.48,75882.71,0.0,-0.16961,8e-05,19.14468]
[1777394386080,41.48,75883.71,0.0,-0.16953,8e-05,19.13902]
[1777394391115,41.48,75883.68,0.0,-0.16953,8e-05,19.13909]
[1777394393786,41.48,75883.05,0.0,-0.16958,8e-05,19.14254]
[1777394394623,41.48,75883.48,0.0,-0.16954,8e-05,19.14011]
[1777394400681,41.48,75897.23,0.0,-0.16844,8e-05,19.06352]
[1777394406438,41.48,75898.56,0.0,-0.16833,8e-05,19.05598]
[1777394406658,41.48,75898.56,0.0,-0.16833,8e-05,19.05598]
[1777394406895,41.48,75898.56,0.0,-0.16833,8e-05,19.05598]
[1777394407312,41.48,75898.02,0.0,-0.16837,8e-05,19.05896]
[1777394413277,41.48,75905.8,0.0,-0.16775,8e-05,19.01581]
[1777394414851,41.48,75905.8,0.0,-0.16775,8e-05,19.01581]
[1777394414934,41.48,75905.27,0.0,-0.1678,8e-05,19.01889]
[1777394418530,41.48,75906.16,0.0,-0.16773,8e-05,19.01399]
[1777394424351,41.48,75911.14,0.0,-0.16733,8e-05,18.9861]
[1777394430104,41.48,75918.89,0.0,-0.16671,8e-05,18.94268]
[1777394439666,41.48,75926.73,0.0,-0.16606,8e-05,18.89482]
[1777394439690,41.48,75926.73,0.0,-0.16606,8e-05,18.89482]
[1777394439820,41.48,75926.73,0.0,-0.16606,8e-05,18.89482]
[1777394439904,41.48,75927.68,0.0,-0.16598,8e-05,18.88957]
[1777394440585,41.48,75927.68,0.0,-0.16598,8e-05,18.88957]
[1777394440678,41.48,75927.68,0.0,-0.16598,8e-05,18.88957]
[1777394441663,41.48,75929.36,0.0,-0.16585,8e-05,18.88004]
[1777394441683,41.48,75930.25,0.0,-0.16578,8e-05,18.87508]
[1777394442773,41.48,75930.25,0.0,-0.16578,8e-05,18.87508]
[1777394442814,41.48,75930.25,0.0,-0.16578,8e-05,18.87508]
[1777394442852,41.48,75930.26,0.0,-0.16577,8e-05,18.87495]
[1777394443793,41.48,75930.26,0.0,-0.16577,8e-05,18.87495]
[1777394443824,41.48,75930.26,0.0,-0.16577,8e-05,18.87495]
[1777394443902,41.48,75930.26,0.0,-0.16577,8e-05,18.87495]
[1777394443905,41.48,75929.28,0.0,-0.16585,8e-05,18.88036]
[1777394445280,41.48,75930.22,0.0,-0.16578,8e-05,18.87512]
[1777394445498,41.48,75930.22,0.0,-0.16578,8e-05,18.87504]
[1777394450667,41.48,75934.77,0.0,-0.16541,8e-05,18.84942]
[1777394456256,41.48,75941.73,0.0,-0.16486,8e-05,18.81042]
[1777394456264,41.48,75941.73,0.0,-0.16486,8e-05,18.81042]
[1777394456296,41.48,75941.73,0.0,-0.16486,8e-05,18.81042]
[1777394457011,41.48,75944.25,0.0,-0.16466,8e-05,18.79633]
[1777394458515,41.48,75944.96,0.0,-0.16461,8e-05,18.79238]
[1777394459346,41.48,75944.96,0.0,-0.16461,8e-05,18.79238]
[1777394462919,41.48,75945.02,0.0,-0.1646,8e-05,18.79207]
[1777394462967,41.48,75943.15,0.0,-0.16475,8e-05,18.80253]
[1777394464460,41.48,75943.15,0.0,-0.16475,8e-05,18.80254]
[1777394464686,41.48,75936.37,0.0,-0.16528,8e-05,18.84037]
[1777394469722,41.48,75938.76,0.0,-0.16509,8e-05,18.82673]
[1777394474756,41.48,75940.42,0.0,-0.16496,8e-05,18.81718]
[1777394479727,41.48,75942.41,0.0,-0.1648,8e-05,18.80594]
[1777394481611,41.48,75943.22,0.0,-0.16473,8e-05,18.80136]
[1777394483297,41.48,75943.47,0.0,-0.16471,8e-05,18.79992]
[1777394483603,41.48,75943.47,0.0,-0.16471,8e-05,18.79992]
[1777394483818,41.48,75943.29,0.0,-0.16473,8e-05,18.8009]
[1777394488852,41.48,75943.01,0.0,-0.16475,8e-05,18.80235]
[1777394493714,41.48,75940.39,0.0,-0.16493,8e-05,18.81342]
[1777394493888,41.48,75940.25,0.0,-0.16494,8e-05,18.81415]
[1777394498924,41.48,75941.82,0.0,-0.16481,8e-05,18.80517]
[1777394503960,41.48,75940.79,0.0,-0.16489,8e-05,18.81071]
[1777394506168,41.48,75941.64,0.0,-0.16482,8e-05,18.80592]
[1777394507863,41.48,75941.13,0.0,-0.16486,8e-05,18.80867]
[1777394508183,41.48,75941.75,0.0,-0.16481,8e-05,18.80512]
[1777394509876,41.48,75941.27,0.0,-0.16485,8e-05,18.80776]
[1777394509885,41.48,75941.27,0.0,-0.16485,8e-05,18.80776]
[1777394509887,41.48,75941.27,0.0,-0.16485,8e-05,18.80776]
[1777394509897,41.48,75941.27,0.0,-0.16485,8e-05,18.80776]
[1777394513923,41.48,75942.16,0.0,-0.16478,8e-05,18.80262]
[1777394513939,41.48,75942.16,0.0,-0.16478,8e-05,18.80262]
[1777394513969,41.48,75942.16,0.0,-0.16478,8e-05,18.80262]
[1777394514064,41.48,75940.74,0.0,-0.16489,8e-05,18.81051]
[1777394515943,41.48,75940.74,0.0,-0.16489,8e-05,18.81046]
[1777394516195,41.48,75941.19,0.0,-0.16485,8e-05,18.8079]
[1777394517966,41.48,75941.1,0.0,-0.16486,8e-05,18.80836]
[1777394517976,41.48,75941.1,0.0,-0.16486,8e-05,18.80836]
[1777394518109,41.47,75941.04,0.0,-0.16486,8e-05,18.80864]
[1777394519980,41.47,75941.04,0.0,-0.16486,8e-05,18.80859]
[1777394520258,41.47,75941.41,0.0,-0.16483,8e-05,18.80647]
[1777394521996,41.47,75941.11,0.0,-0.16486,8e-05,18.8081]
[1777394522003,41.47,75941.11,0.0,-0.16486,8e-05,18.8081]
[1777394522006,41.47,75941.11,0.0,-0.16486,8e-05,18.8081]
[1777394523356,41.47,75941.89,0.0,-0.16479,8e-05,18.80365]
[1777394524100,41.47,75934.18,0.0,-0.1654,8e-05,18.84659]
[1777394525879,41.47,75927.15,0.0,-0.16596,8e-05,18.88577]
[1777394532155,41.47,75922.7,0.0,-0.1663,8e-05,18.90999]
[1777394537194,41.47,75925.36,0.0,-0.16608,8e-05,18.89473]
[1777394537713,41.47,75925.36,0.0,-0.16608,8e-05,18.89473]
[1777394538106,41.47,75925.36,0.0,-0.16608,8e-05,18.89473]
[1777394538839,41.47,75928.71,0.0,-0.16582,8e-05,18.87597]
[1777394539809,41.47,75928.71,0.0,-0.16582,8e-05,18.87591]
[1777394545248,41.47,75927.26,0.0,-0.16593,8e-05,18.88383]
[1777394547921,41.47,75927.18,0.0,-0.16593,8e-05,18.8842]
[1777394548741,41.47,75928.33,0.0,-0.16584,8e-05,18.87773]
[1777394554311,41.47,75930.87,0.0,-0.16561,8e-05,18.85933]
[1777394559347,41.47,75925.52,0.0,-0.16603,8e-05,18.88878]
[1777394563361,41.47,75926.6,0.0,-0.16594,8e-05,18.88247]
[1777394563383,41.47,75926.6,0.0,-0.16594,8e-05,18.88247]
[1777394563485,41.47,75928.74,0.0,-0.16577,8e-05,18.87043]
[1777394567684,41.47,75937.68,0.0,-0.16506,8e-05,18.82032]
[1777394567766,41.47,75937.68,0.0,-0.16506,8e-05,18.82032]
[1777394567822,41.47,75938.34,0.0,-0.165,8e-05,18.81653]
[1777394569999,41.47,75938.34,0.0,-0.165,8e-05,18.81642]
[1777394570279,41.47,75938.34,0.0,-0.165,8e-05,18.81642]
[1777394574349,41.46,75923.9,0.0,-0.16614,8e-05,18.89654]
[1777394581020,41.46,75922.85,0.0,-0.16621,8e-05,18.9016]
[1777394586535,41.46,75928.45,0.0,-0.16575,8e-05,18.8693]
[1777394592016,41.46,75926.38,0.0,-0.16591,8e-05,18.88009]
[1777394597526,41.46,75926.85,0.0,-0.16586,8e-05,18.87692]
[1777394602646,41.46,75926.61,0.0,-0.16587,8e-05,18.87763]
[1777394605762,41.45,75926.99,0.0,-0.16584,8e-05,18.8753]
[1777394605776,41.45,75926.99,0.0,-0.16584,8e-05,18.8753]
[1777394605779,41.45,75926.99,0.0,-0.16584,8e-05,18.8753]
[1777394605912,41.45,75926.99,0.0,-0.16584,8e-05,18.8753]
[1777394606143,41.45,75926.99,0.0,-0.16584,8e-05,18.8753]
[1777394606213,41.45,75922.44,0.0,-0.1662,8e-05,18.90049]
[1777394606990,41.45,75922.44,0.0,-0.1662,8e-05,18.90049]
[1777394609230,41.45,75911.37,0.0,-0.16708,8e-05,18.96238]
[1777394613372,41.45,75908.17,0.0,-0.16731,8e-05,18.9766]
[1777394614496,41.45,75903.49,0.0,-0.16768,8e-05,19.00273]
[1777394615102,41.45,75903.49,0.0,-0.16768,8e-05,19.00273]
[1777394615338,41.45,75888.14,0.0,-0.16891,8e-05,19.0882]
[1777394615473,41.45,75888.14,0.0,-0.16891,8e-05,19.0882]
[1777394615738,41.45,75887.7,0.0,-0.16894,8e-05,19.09065]
[1777394620775,41.45,75882.38,0.0,-0.16937,8e-05,19.12015]
[1777394623246,41.45,75880.44,0.0,-0.16953,8e-05,19.13095]
[1777394623328,41.45,75883.22,0.0,-0.1693,8e-05,19.11543]
[1777394625694,41.45,75885.39,0.0,-0.16913,8e-05,19.10317]
[1777394625958,41.45,75893.21,0.0,-0.1685,8e-05,19.05943]
[1777394627183,41.45,75893.21,0.0,-0.1685,8e-05,19.05943]
[1777394629203,41.45,75896.34,0.0,-0.16824,8e-05,19.04176]
[1777394630044,41.45,75894.99,0.0,-0.16835,8e-05,19.04916]
[1777394630137,41.45,75894.74,0.0,-0.16837,8e-05,19.05056]
[1777394635878,41.45,75885.76,0.0,-0.16908,8e-05,19.09988]
[1777394640913,41.45,75886.22,0.0,-0.16903,8e-05,19.09668]
[1777394643103,41.45,75889.35,0.0,-0.16878,8e-05,19.07897]
[1777394643200,41.45,75892.59,0.0,-0.16852,8e-05,19.06079]
[1777394645286,41.45,75892.59,0.0,-0.16852,8e-05,19.06079]
[1777394645429,41.45,75896.82,0.0,-0.16818,8e-05,19.03704]
[1777394645916,41.45,75896.82,0.0,-0.16818,8e-05,19.03704]
[1777394647462,41.45,75898.42,0.0,-0.16805,8e-05,19.02804]
[1777394652040,41.45,75898.87,0.0,-0.16801,8e-05,19.02533]
[1777394655453,41.45,75900.32,0.0,-0.16789,8e-05,19.01711]
[1777394656050,41.45,75900.32,0.0,-0.16789,8e-05,19.01711]
[1777394656935,41.45,75902.19,0.0,-0.16774,8e-05,19.00667]
[1777394658676,41.45,75902.94,0.0,-0.16768,8e-05,19.00249]
[1777394659707,41.45,75903.26,0.0,-0.16766,8e-05,19.00073]
[1777394660109,41.45,75903.26,0.0,-0.16766,8e-05,19.00073]
[1777394666988,41.45,75895.73,0.0,-0.16826,8e-05,19.04303]
[1777394671475,41.45,75895.13,0.0,-0.16829,8e-05,19.04301]
[1777394671691,41.45,75895.13,0.0,-0.16829,8e-05,19.04301]
[1777394672631,41.45,75894.71,0.0,-0.16832,8e-05,19.04537]
[1777394674596,41.45,75888.94,0.0,-0.16878,8e-05,19.07752]
[1777394680077,41.45,75896.03,0.0,-0.16822,8e-05,19.03796]
[1777394685223,41.45,75897.74,0.0,-0.16808,8e-05,19.02871]
[1777394691264,41.45,75896.71,0.0,-0.16817,8e-05,19.03471]
[1777394696304,41.45,75896.28,0.0,-0.16821,8e-05,19.03733]
[1777394701335,41.45,75895.73,0.0,-0.16825,8e-05,19.04061]
[1777394703887,41.45,75892.9,0.0,-0.16848,8e-05,19.05648]
[1777394709391,41.45,75896.1,0.0,-0.16823,8e-05,19.03887]
[1777394714425,41.45,75892.7,0.0,-0.1685,8e-05,19.05799]
[1777394720467,41.45,75893.58,0.0,-0.16843,8e-05,19.05325]
[1777394725503,41.45,75893.19,0.0,-0.16847,8e-05,19.05559]
[1777394731117,41.45,75902.29,0.0,-0.16774,8e-05,19.00514]
[1777394736264,41.45,75901.75,0.0,-0.16777,8e-05,19.0053]
[1777394736293,41.45,75901.75,0.0,-0.16777,8e-05,19.0053]
[1777394736305,41.45,75901.75,0.0,-0.16777,8e-05,19.0053]
[1777394736339,41.45,75901.75,0.0,-0.16777,8e-05,19.0053]
[1777394736414,41.45,75903.83,0.0,-0.16761,8e-05,18.99394]
[1777394736640,41.45,75903.83,0.0,-0.16761,8e-05,18.99394]
[1777394739134,41.45,75909.96,0.0,-0.16712,8e-05,18.95977]
[1777394744636,41.45,75914.78,0.0,-0.16674,8e-05,18.93275]
[1777394748628,41.45,75920.6,0.0,-0.16627,8e-05,18.90014]
[1777394748865,41.45,75920.6,0.0,-0.16627,8e-05,18.90014]
[1777394750708,41.45,75928.32,0.0,-0.16566,8e-05,18.85701]
[1777394751215,41.45,75928.32,0.0,-0.16566,8e-05,18.85701]
[1777394753536,41.45,75933.92,0.0,-0.16521,8e-05,18.82559]
[1777394756140,41.45,75931.48,0.0,-0.16541,8e-05,18.83915]
[1777394761756,41.45,75930.07,0.0,-0.16552,8e-05,18.84705]
[1777394762626,41.45,75930.07,0.0,-0.16552,8e-05,18.84705]
[1777394765229,41.45,75935.53,0.0,-0.16509,8e-05,18.81656]
[1777394765285,41.45,75935.53,0.0,-0.16509,8e-05,18.81656]
[1777394765340,41.45,75945.44,0.0,-0.1643,8e-05,18.76121]
[1777394766760,41.45,75945.44,0.0,-0.1643,8e-05,18.76121]
[1777394769538,41.45,75948.47,0.0,-0.16407,8e-05,18.74448]
[1777394770105,41.45,75948.47,0.0,-0.16407,8e-05,18.74448]
[1777394772817,41.45,75946.04,0.0,-0.16426,8e-05,18.75815]
[1777394772829,41.45,75946.04,0.0,-0.16426,8e-05,18.75815]
[1777394772897,41.45,75948.08,0.0,-0.1641,8e-05,18.74679]
[1777394774851,41.45,75948.08,0.0,-0.1641,8e-05,18.74682]
[1777394775029,41.45,75948.08,0.0,-0.1641,8e-05,18.74682]
[1777394775501,41.45,75948.08,0.0,-0.1641,8e-05,18.74682]
[1777394776181,41.45,75951.14,0.0,-0.16386,8e-05,18.72982]
[1777394776858,41.45,75950.87,0.0,-0.16388,8e-05,18.73133]
[1777394778508,41.45,75950.69,0.0,-0.1639,8e-05,18.73241]
[1777394778919,41.45,75950.69,0.0,-0.1639,8e-05,18.73248]
[1777394778929,41.45,75942.47,0.0,-0.16455,8e-05,18.77847]
[1777394780589,41.45,75942.47,0.0,-0.16455,8e-05,18.77853]
[1777394780683,41.45,75942.47,0.0,-0.16455,8e-05,18.77853]
[1777394780755,41.45,75942.47,0.0,-0.16455,8e-05,18.77853]
[1777394780890,41.45,75937.04,0.0,-0.16498,8e-05,18.80886]
[1777394785925,41.45,75932.52,0.0,-0.16533,8e-05,18.83403]
[1777394790961,41.45,75934.73,0.0,-0.16516,8e-05,18.82162]
[1777394795996,41.45,75930.52,0.0,-0.16547,8e-05,18.84153]
[1777394801031,41.45,75930.01,0.0,-0.1655,8e-05,18.8442]
[1777394806065,41.45,75930.07,0.0,-0.1655,8e-05,18.84362]
[1777394811102,41.45,75928.58,0.0,-0.16561,8e-05,18.8517]
[1777394815012,41.45,75928.26,0.0,-0.16563,8e-05,18.85332]
[1777394815214,41.45,75928.26,0.0,-0.16563,8e-05,18.85332]
[1777394818185,41.45,75919.36,0.0,-0.16634,8e-05,18.90285]
[1777394819764,41.45,75916.99,0.0,-0.16652,8e-05,18.91584]
[1777394819774,41.45,75916.99,0.0,-0.16652,8e-05,18.91584]
[1777394819884,41.45,75916.99,0.0,-0.16652,8e-05,18.91584]
[1777394820166,41.45,75917.37,0.0,-0.16649,8e-05,18.91358]
[1777394825197,41.45,75915.95,0.0,-0.1666,8e-05,18.92093]
[1777394827377,41.45,75915.63,0.0,-0.16662,8e-05,18.92256]
[1777394827390,41.45,75915.63,0.0,-0.16662,8e-05,18.92256]
[1777394827419,41.45,75919.58,0.0,-0.16631,8e-05,18.90055]
[1777394827595,41.45,75919.58,0.0,-0.16631,8e-05,18.90055]
[1777394827979,41.45,75919.58,0.0,-0.16631,8e-05,18.90055]
[1777394828133,41.45,75919.58,0.0,-0.16631,8e-05,18.90055]
[1777394829874,41.45,75923.64,0.0,-0.16598,8e-05,18.87797]
[1777394830236,41.45,75923.64,0.0,-0.16598,8e-05,18.87797]
[1777394832249,41.45,75924.03,0.0,-0.16595,8e-05,18.87586]
[1777394832324,41.45,75924.03,0.0,-0.16595,8e-05,18.87586]
[1777394832368,41.45,75929.24,0.0,-0.16554,8e-05,18.84684]
[1777394833488,41.45,75929.24,0.0,-0.16554,8e-05,18.84684]
[1777394839302,41.45,75923.09,0.0,-0.16604,8e-05,18.8817]
[1777394840104,41.45,75923.09,0.0,-0.16604,8e-05,18.8817]
[1777394840426,41.45,75923.09,0.0,-0.16604,8e-05,18.8817]
[1777394840695,41.45,75919.67,0.0,-0.16631,8e-05,18.90091]
[1777394841316,41.45,75919.67,0.0,-0.16631,8e-05,18.90091]
[1777394841818,41.45,75919.67,0.0,-0.16631,8e-05,18.90091]
[1777394842600,41.45,75919.67,0.0,-0.16631,8e-05,18.90091]
[1777394842792,41.45,75915.59,0.0,-0.16664,8e-05,18.92372]
[1777394842879,41.45,75915.59,0.0,-0.16664,8e-05,18.92372]
[1777394849373,41.45,75903.46,0.0,-0.1676,8e-05,18.99125]
[1777394854409,41.45,75902.32,0.0,-0.16767,8e-05,18.99411]
[1777394856020,41.45,75902.47,0.0,-0.16766,8e-05,18.99326]
[1777394858323,41.45,75901.71,0.0,-0.16772,8e-05,18.99749]
[1777394861594,41.45,75899.84,0.0,-0.16786,8e-05,19.00786]
[1777394864675,41.45,75898.9,0.0,-0.16794,8e-05,19.01302]
[1777394870520,41.45,75896.18,0.0,-0.16815,8e-05,19.02805]
[1777394875255,41.45,75894.39,0.0,-0.1683,8e-05,19.03789]
[1777394878390,41.45,75890.15,0.0,-0.16863,8e-05,19.06138]
[1777394878493,41.45,75890.15,0.0,-0.16863,8e-05,19.06138]
[1777394878610,41.45,75890.15,0.0,-0.16863,8e-05,19.06138]
[1777394878577,41.45,75889.64,0.0,-0.16867,8e-05,19.06415]
[1777394878837,41.45,75889.64,0.0,-0.16867,8e-05,19.06415]
[1777394879229,41.45,75889.64,0.0,-0.16867,8e-05,19.06415]
[1777394879584,41.45,75879.47,0.0,-0.16949,8e-05,19.12079]
[1777394879843,41.45,75879.47,0.0,-0.16949,8e-05,19.12079]
[1777394880528,41.45,75879.47,0.0,-0.16949,8e-05,19.12079]
[1777394881062,41.45,75875.03,0.0,-0.16985,8e-05,19.14549]
[1777394881251,41.45,75875.03,0.0,-0.16985,8e-05,19.14549]
[1777394884723,41.45,75874.62,0.0,-0.16988,8e-05,19.14753]
[1777394886460,41.45,75876.03,0.0,-0.16976,8e-05,19.13963]
[1777394886554,41.45,75876.03,0.0,-0.16976,8e-05,19.13963]
[1777394886557,41.45,75876.03,0.0,-0.16976,8e-05,19.13963]
[1777394886635,41.45,75877.68,0.0,-0.16963,8e-05,19.1304]
[1777394887155,41.45,75877.68,0.0,-0.16963,8e-05,19.1304]
[1777394887642,41.45,75881.02,0.0,-0.16936,8e-05,19.11162]
[1777394889572,41.45,75892.56,0.0,-0.16843,8e-05,19.04707]
[1777394894886,41.45,75893.74,0.0,-0.16833,8e-05,19.0403]
[1777394900733,41.45,75892.53,0.0,-0.16842,8e-05,19.04675]
[1777394903456,41.45,75893.25,0.0,-0.16837,8e-05,19.04267]
[1777394903529,41.45,75892.58,0.0,-0.16842,8e-05,19.04629]
[1777394907868,41.44,75888.78,0.0,-0.16872,8e-05,19.06725]
[1777394907933,41.44,75891.5,0.0,-0.1685,8e-05,19.05199]
[1777394910810,41.44,75893.24,0.0,-0.16836,8e-05,19.04214]
[1777394915838,41.44,75897.06,0.0,-0.16803,8e-05,19.01722]
[1777394916830,41.44,75897.06,0.0,-0.16803,8e-05,19.01722]
[1777394917379,41.44,75897.06,0.0,-0.16803,8e-05,19.01722]
[1777394918486,41.44,75896.83,0.0,-0.16805,8e-05,19.01849]
[1777394918494,41.44,75896.83,0.0,-0.16805,8e-05,19.01849]
[1777394918616,41.44,75911.18,0.0,-0.1669,8e-05,18.93831]
[1777394920382,41.44,75911.36,0.0,-0.16688,8e-05,18.93731]
[1777394920442,41.44,75919.48,0.0,-0.16624,8e-05,18.89201]
[1777394923561,41.44,75922.27,0.0,-0.16602,8e-05,18.87627]
[1777394924045,41.44,75925.0,0.0,-0.1658,8e-05,18.86099]
[1777394926764,41.44,75926.26,0.0,-0.1657,8e-05,18.85396]
[1777394927244,41.44,75922.06,0.0,-0.16603,8e-05,18.87741]
[1777394928178,41.44,75922.06,0.0,-0.16603,8e-05,18.87741]
[1777394928328,41.44,75921.2,0.0,-0.1661,8e-05,18.88222]
[1777394934417,41.44,75925.19,0.0,-0.16578,8e-05,18.86]
[1777394940365,41.44,75928.37,0.0,-0.16553,8e-05,18.84219]
[1777394945503,41.44,75932.95,0.0,-0.16516,8e-05,18.81627]
[1777394950588,41.44,75934.18,0.0,-0.16507,8e-05,18.8096]
[1777394953989,41.44,75930.85,0.0,-0.16534,8e-05,18.8285]
[1777394954557,41.44,75924.32,0.0,-0.16586,8e-05,18.86502]
[1777394957051,41.44,75918.11,0.0,-0.16635,8e-05,18.89955]
[1777394957088,41.44,75918.11,0.0,-0.16635,8e-05,18.89955]
[1777394957175,41.44,75917.3,0.0,-0.16641,8e-05,18.90408]
[1777394958469,41.44,75917.3,0.0,-0.16641,8e-05,18.90408]
[1777394958697,41.44,75917.3,0.0,-0.16641,8e-05,18.90408]
[1777394959443,41.44,75915.27,0.0,-0.16657,8e-05,18.9152]
[1777394960097,41.44,75909.4,0.0,-0.16704,8e-05,18.94797]
[1777394960139,41.44,75909.4,0.0,-0.16704,8e-05,18.94797]
[1777394965190,41.44,75900.01,0.0,-0.16778,8e-05,18.99994]
[1777394970225,41.44,75895.05,0.0,-0.16817,8e-05,19.02727]
[1777394975261,41.44,75894.58,0.0,-0.16818,8e-05,19.0262]
[1777394980295,41.44,75894.98,0.0,-0.16815,8e-05,19.02375]
[1777394985331,41.44,75893.98,0.0,-0.16823,8e-05,19.02911]
[1777394987487,41.44,75894.84,0.0,-0.16816,8e-05,19.02427]
[1777394990222,41.44,75895.43,0.0,-0.16811,8e-05,19.02086]
[1777394990350,41.44,75895.43,0.0,-0.16811,8e-05,19.02086]
[1777394991372,41.44,75895.39,0.0,-0.16811,8e-05,19.02114]
[1777394992665,41.44,75895.17,0.0,-0.16813,8e-05,19.02244]
[1777394993194,41.44,75897.11,0.0,-0.16798,8e-05,19.01165]
[1777394994464,41.44,75897.11,0.0,-0.16798,8e-05,19.01165]
[1777394997230,41.44,75897.51,0.0,-0.16794,8e-05,19.0094]
[1777395000218,41.44,75894.69,0.0,-0.16817,8e-05,19.02515]
[1777395000841,41.44,75894.25,0.0,-0.1682,8e-05,19.0276]
[1777395006479,41.44,75894.05,0.0,-0.16822,8e-05,19.0287]
[1777395011519,41.44,75892.66,0.0,-0.16833,8e-05,19.03646]
[1777395016549,41.44,75890.85,0.0,-0.16848,8e-05,19.04651]
[1777395017475,41.44,75890.85,0.0,-0.16848,8e-05,19.04651]
[1777395017509,41.44,75890.85,0.0,-0.16848,8e-05,19.04651]
[1777395017736,41.44,75890.85,0.0,-0.16848,8e-05,19.04651]
[1777395017922,41.44,75890.85,0.0,-0.16848,8e-05,19.04651]
[1777395018075,41.44,75900.3,0.0,-0.16772,8e-05,18.99378]
[1777395018352,41.44,75900.3,0.0,-0.16772,8e-05,18.99378]
[1777395018516,41.44,75900.3,0.0,-0.16772,8e-05,18.99378]
[1777395018768,41.44,75956.7,0.0,-0.16325,8e-05,18.67871]
[1777395019052,41.44,75956.7,0.0,-0.16325,8e-05,18.67871]
[1777395019691,41.44,75956.7,0.0,-0.16325,8e-05,18.67871]
[1777395019762,41.44,75934.34,0.0,-0.16501,8e-05,18.80368]
[1777395020334,41.44,75934.34,0.0,-0.16501,8e-05,18.80368]
[1777395020476,41.44,75934.34,0.0,-0.16501,8e-05,18.80368]
[1777395020610,41.44,75934.34,0.0,-0.16502,8e-05,18.80397]
[1777395020927,41.44,75934.34,0.0,-0.16502,8e-05,18.80397]
[1777395021103,41.44,75934.34,0.0,-0.16502,8e-05,18.80397]
[1777395021281,41.44,75934.34,0.0,-0.16502,8e-05,18.80397]
[1777395021590,41.44,75934.34,0.0,-0.16502,8e-05,18.80397]
[1777395021637,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395021911,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395021968,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395022267,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395022366,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395022468,41.44,75902.81,0.0,-0.16753,8e-05,18.98022]
[1777395022810,41.44,75903.1,0.0,-0.1675,8e-05,18.97861]
[1777395023263,41.44,75903.1,0.0,-0.1675,8e-05,18.97861]
[1777395023360,41.44,75903.1,0.0,-0.1675,8e-05,18.97861]
[1777395023515,41.44,75903.1,0.0,-0.1675,8e-05,18.97861]
[1777395023790,41.44,75903.1,0.0,-0.1675,8e-05,18.97861]
[1777395023791,41.44,75906.77,0.0,-0.16721,8e-05,18.95805]
[1777395024114,41.44,75906.77,0.0,-0.16721,8e-05,18.95805]
[1777395024703,41.44,75906.77,0.0,-0.16721,8e-05,18.95805]
[1777395024715,41.44,75906.77,0.0,-0.16721,8e-05,18.95805]
[1777395024731,41.44,75897.97,0.0,-0.16791,8e-05,19.00711]
[1777395025661,41.44,75897.97,0.0,-0.16791,8e-05,19.00711]
[1777395025763,41.44,75900.46,0.0,-0.16771,8e-05,18.99327]
[1777395025823,41.44,75900.46,0.0,-0.16771,8e-05,18.99327]
[1777395026092,41.44,75900.46,0.0,-0.16771,8e-05,18.99327]
[1777395026218,41.44,75900.46,0.0,-0.16771,8e-05,18.99327]
[1777395026757,41.44,75900.46,0.0,-0.16771,8e-05,18.99327]
[1777395026645,41.44,75900.46,0.0,-0.16771,8e-05,18.99326]
[1777395026817,41.44,75900.46,0.0,-0.16771,8e-05,18.99326]
[1777395027276,41.44,75900.46,0.0,-0.16771,8e-05,18.99326]
[1777395027294,41.44,75900.46,0.0,-0.16771,8e-05,18.99326]
[1777395027655,41.44,75904.73,0.0,-0.16737,8e-05,18.96944]
[1777395027801,41.44,75904.73,0.0,-0.16737,8e-05,18.96944]
[1777395027942,41.44,75904.73,0.0,-0.16737,8e-05,18.96944]
[1777395028166,41.44,75904.73,0.0,-0.16737,8e-05,18.96944]
[1777395028733,41.44,75904.73,0.0,-0.16737,8e-05,18.96944]
[1777395028658,41.44,75903.78,0.0,-0.16745,8e-05,18.97479]
[1777395029395,41.44,75903.78,0.0,-0.16745,8e-05,18.97479]
[1777395029620,41.44,75903.78,0.0,-0.16745,8e-05,18.97479]
[1777395030839,41.44,75904.55,0.0,-0.16739,8e-05,18.97054]
[1777395030851,41.44,75904.55,0.0,-0.16739,8e-05,18.97054]
[1777395031680,41.44,75902.34,0.0,-0.16754,8e-05,18.97949]
[1777395032233,41.44,75902.34,0.0,-0.16754,8e-05,18.97949]
[1777395032685,41.44,75902.76,0.0,-0.16751,8e-05,18.97716]
[1777395033385,41.44,75902.76,0.0,-0.16751,8e-05,18.97716]
[1777395035527,41.44,75899.52,0.0,-0.16777,8e-05,18.99526]
[1777395035706,41.44,75900.99,0.0,-0.16765,8e-05,18.98706]
[1777395037035,41.44,75900.52,0.0,-0.16769,8e-05,18.98969]
[1777395037702,41.44,75900.52,0.0,-0.16769,8e-05,18.98969]
[1777395037736,41.44,75902.01,0.0,-0.16757,8e-05,18.98131]
[1777395040070,41.44,75902.13,0.0,-0.16756,8e-05,18.98047]
[1777395043726,41.44,75902.1,0.0,-0.16756,8e-05,18.98049]
[1777395044610,41.44,75903.38,0.0,-0.16745,8e-05,18.97335]
[1777395044622,41.44,75903.38,0.0,-0.16745,8e-05,18.97335]
[1777395044685,41.44,75903.38,0.0,-0.16745,8e-05,18.97335]
[1777395044770,41.44,75904.5,0.0,-0.16736,8e-05,18.96705]
[1777395044984,41.44,75904.5,0.0,-0.16736,8e-05,18.96705]
[1777395047594,41.44,75909.96,0.0,-0.16693,8e-05,18.93657]
[1777395052827,41.44,75911.49,0.0,-0.16681,8e-05,18.92805]
[1777395058353,41.44,75911.0,0.0,-0.16685,8e-05,18.93075]
[1777395058480,41.44,75911.0,0.0,-0.16685,8e-05,18.93075]
[1777395058541,41.44,75908.64,0.0,-0.16703,8e-05,18.94392]
[1777395064475,41.44,75898.8,0.0,-0.16782,8e-05,18.99864]
[1777395065988,41.44,75899.0,0.0,-0.1678,8e-05,18.99727]
[1777395071633,41.44,75898.59,0.0,-0.16782,8e-05,18.99914]
[1777395076707,41.44,75896.51,0.0,-0.16798,8e-05,19.01019]
[1777395076770,41.44,75896.51,0.0,-0.16798,8e-05,19.01019]
[1777395082033,41.43,75898.25,0.0,-0.16784,8e-05,18.99986]
[1777395086560,41.43,75899.24,0.0,-0.16775,8e-05,18.99409]
[1777395086764,41.43,75900.03,0.0,-0.16769,8e-05,18.98961]
[1777395091805,41.43,75910.82,0.0,-0.16683,8e-05,18.92924]
[1777395096826,41.43,75918.25,0.0,-0.16622,8e-05,18.88455]
[1777395101853,41.43,75925.69,0.0,-0.16563,8e-05,18.84319]
[1777395103526,41.43,75927.49,0.0,-0.16548,8e-05,18.83312]
[1777395104534,41.43,75927.49,0.0,-0.16548,8e-05,18.83312]
[1777395105025,41.43,75927.98,0.0,-0.16545,8e-05,18.83038]
[1777395109882,41.43,75930.22,0.0,-0.16527,8e-05,18.81786]
[1777395110226,41.43,75930.38,0.0,-0.16526,8e-05,18.81697]
[1777395111612,41.43,75930.38,0.0,-0.16526,8e-05,18.81697]
[1777395112982,41.43,75933.11,0.0,-0.16504,8e-05,18.80173]
[1777395113240,41.43,75933.11,0.0,-0.16504,8e-05,18.80173]
[1777395113334,41.43,75933.11,0.0,-0.16504,8e-05,18.80173]
[1777395113766,41.43,75933.11,0.0,-0.16504,8e-05,18.80173]
[1777395113833,41.43,75942.46,0.0,-0.1643,8e-05,18.74952]
[1777395114005,41.43,75942.46,0.0,-0.1643,8e-05,18.74952]
[1777395115717,41.43,75958.3,0.0,-0.16306,8e-05,18.66118]
[1777395116874,41.43,75958.3,0.0,-0.16306,8e-05,18.66118]
[1777395122848,41.44,75956.81,0.0,-0.16318,8e-05,18.67023]
[1777395132381,41.44,75955.66,0.0,-0.16329,8e-05,18.67787]
[1777395134434,41.44,75955.13,0.0,-0.16333,8e-05,18.68084]
[1777395134492,41.44,75955.13,0.0,-0.16333,8e-05,18.68084]
[1777395135600,41.44,75955.94,0.0,-0.16327,8e-05,18.67631]
[1777395135602,41.44,75955.94,0.0,-0.16327,8e-05,18.67631]
[1777395136325,41.44,75966.08,0.0,-0.16247,8e-05,18.61952]
[1777395136595,41.44,75966.08,0.0,-0.16247,8e-05,18.61952]
[1777395136683,41.44,75971.37,0.0,-0.16206,8e-05,18.58994]
[1777395139241,41.44,75981.95,0.0,-0.16123,8e-05,18.53072]
[1777395139793,41.44,75981.95,0.0,-0.16123,8e-05,18.53072]
[1777395142084,41.44,75988.36,0.0,-0.16074,8e-05,18.49507]
[1777395143421,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143527,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143571,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143614,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143650,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143817,41.44,75988.1,0.0,-0.16076,8e-05,18.49659]
[1777395143918,41.44,75986.4,0.0,-0.16089,8e-05,18.50618]
[1777395145024,41.44,75986.4,0.0,-0.16089,8e-05,18.50624]
[1777395145927,41.44,75968.76,0.0,-0.16227,8e-05,18.6049]
[1777395146982,41.44,75968.76,0.0,-0.16227,8e-05,18.6049]
[1777395147216,41.44,75968.76,0.0,-0.16227,8e-05,18.6049]
[1777395150981,41.44,75970.36,0.0,-0.16214,8e-05,18.59588]
[1777395151059,41.44,75970.1,0.0,-0.16214,8e-05,18.59384]
[1777395155299,41.44,75974.58,0.0,-0.16179,8e-05,18.56862]
[1777395155542,41.44,75976.94,0.0,-0.1616,8e-05,18.5554]
[1777395161246,41.44,75978.88,0.0,-0.16145,8e-05,18.54461]
[1777395164081,41.44,75989.49,0.0,-0.16063,8e-05,18.48541]
[1777395164638,41.44,75989.49,0.0,-0.16063,8e-05,18.48541]
[1777395171773,41.44,75985.27,0.0,-0.16097,8e-05,18.50974]
[1777395175633,41.44,75985.22,0.0,-0.16097,8e-05,18.51034]
[1777395176210,41.44,75988.93,0.0,-0.16069,8e-05,18.48967]
[1777395176617,41.44,75988.93,0.0,-0.16069,8e-05,18.48967]
[1777395181634,41.44,75988.97,0.0,-0.16069,8e-05,18.49]
[1777395181652,41.44,75988.97,0.0,-0.16069,8e-05,18.49]
[1777395183327,41.44,75994.33,0.0,-0.16028,8e-05,18.46025]
[1777395183871,41.44,75997.16,0.0,-0.16006,8e-05,18.44457]
[1777395184005,41.44,75997.16,0.0,-0.16006,8e-05,18.44457]
[1777395184106,41.44,75997.16,0.0,-0.16006,8e-05,18.44457]
[1777395184265,41.44,75997.16,0.0,-0.16006,8e-05,18.44457]
[1777395184311,41.44,75997.16,0.0,-0.16006,8e-05,18.44457]
[1777395184745,41.45,75997.81,0.0,-0.16001,8e-05,18.44109]
[1777395187312,41.45,76005.5,0.0,-0.15942,8e-05,18.39843]
[1777395187450,41.45,76005.5,0.0,-0.15942,8e-05,18.39843]
[1777395188471,41.45,76007.95,0.0,-0.15924,8e-05,18.38492]
[1777395188590,41.45,76007.95,0.0,-0.15924,8e-05,18.38492]
[1777395188775,41.45,76010.21,0.0,-0.15906,8e-05,18.37232]
[1777395189669,41.45,76010.21,0.0,-0.15906,8e-05,18.37232]
[1777395190075,41.45,76007.62,0.0,-0.15927,8e-05,18.38708]
[1777395190787,41.45,76001.85,0.0,-0.15972,8e-05,18.41961]
[1777395193481,41.45,76000.15,0.0,-0.15985,8e-05,18.42949]
[1777395199331,41.45,76001.4,0.0,-0.15976,8e-05,18.42304]
[1777395204191,41.45,76001.45,0.0,-0.15977,8e-05,18.42347]
[1777395205031,41.45,76000.9,0.0,-0.15981,8e-05,18.42672]
[1777395206773,41.45,76001.9,0.0,-0.15974,8e-05,18.42128]
[1777395206899,41.45,76002.23,0.0,-0.15971,8e-05,18.41961]
[1777395209624,41.45,76004.58,0.0,-0.15953,8e-05,18.40663]
[1777395209919,41.45,76007.51,0.0,-0.15931,8e-05,18.3905]
[1777395214954,41.46,76015.06,0.0,-0.15872,8e-05,18.34558]
[1777395217071,41.46,76014.78,0.0,-0.15874,8e-05,18.34743]
[1777395217665,41.46,76014.78,0.0,-0.15874,8e-05,18.34743]
[1777395218011,41.46,76014.78,0.0,-0.15874,8e-05,18.34743]
[1777395218553,41.46,76015.68,0.0,-0.15867,8e-05,18.34239]
[1777395218989,41.46,76042.67,0.0,-0.15661,8e-05,18.19152]
[1777395219081,41.46,76042.67,0.0,-0.15661,8e-05,18.19152]
[1777395219996,41.46,76058.16,0.0,-0.15543,8e-05,18.10482]
[1777395223199,41.46,76054.36,0.0,-0.15573,8e-05,18.12677]
[1777395223218,41.46,76054.36,0.0,-0.15573,8e-05,18.12677]
[1777395226293,41.46,76053.57,0.0,-0.15579,8e-05,18.13184]
[1777395226455,41.46,76053.57,0.0,-0.15579,8e-05,18.13184]
[1777395226483,41.46,76053.57,0.0,-0.15579,8e-05,18.13184]
[1777395227845,41.46,76053.81,0.0,-0.15578,8e-05,18.13071]
[1777395228197,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395228236,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395228243,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395228247,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395228266,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395229057,41.46,76062.0,0.0,-0.15516,8e-05,18.08509]
[1777395229283,41.46,76064.96,0.0,-0.15494,8e-05,18.06881]
[1777395230119,41.46,76063.77,0.0,-0.15503,8e-05,18.07578]
[1777395231769,41.46,76062.6,0.0,-0.15513,8e-05,18.08263]
[1777395237014,41.47,76061.62,0.0,-0.15522,8e-05,18.08961]
[1777395238242,41.47,76062.67,0.0,-0.15514,8e-05,18.08405]
[1777395238266,41.47,76062.67,0.0,-0.15514,8e-05,18.08405]
[1777395238590,41.47,76062.67,0.0,-0.15514,8e-05,18.08405]
[1777395238722,41.47,76062.67,0.0,-0.15514,8e-05,18.08405]
[1777395238824,41.47,76063.49,0.0,-0.15509,8e-05,18.08008]
[1777395241282,41.47,76072.07,0.0,-0.15444,8e-05,18.0321]
[1777395241334,41.47,76072.07,0.0,-0.15444,8e-05,18.0321]
[1777395241723,41.47,76072.07,0.0,-0.15444,8e-05,18.0321]
[1777395242030,41.47,76072.07,0.0,-0.15444,8e-05,18.0321]
[1777395243143,41.47,76072.26,0.0,-0.15444,8e-05,18.03172]
[1777395243276,41.47,76072.26,0.0,-0.15444,8e-05,18.03172]
[1777395243332,41.47,76072.26,0.0,-0.15444,8e-05,18.03172]
[1777395243363,41.47,76072.17,0.0,-0.15444,8e-05,18.03238]
[1777395244581,41.47,76072.17,0.0,-0.15444,8e-05,18.03238]
[1777395245789,41.47,76073.63,0.0,-0.15434,8e-05,18.02451]
[1777395245821,41.47,76073.63,0.0,-0.15434,8e-05,18.02451]
[1777395245846,41.47,76076.65,0.0,-0.15411,8e-05,18.00776]
[1777395248060,41.47,76079.56,0.0,-0.15389,8e-05,17.99166]
[1777395248343,41.47,76086.82,0.0,-0.15335,8e-05,17.95109]
[1777395248591,41.47,76086.82,0.0,-0.15335,8e-05,17.95109]
[1777395248630,41.47,76086.82,0.0,-0.15335,8e-05,17.95109]
[1777395249767,41.47,76090.62,0.0,-0.15306,8e-05,17.92994]
[1777395250316,41.47,76102.15,0.0,-0.1522,7e-05,17.86557]
[1777395250510,41.47,76102.15,0.0,-0.1522,7e-05,17.86557]
[1777395250968,41.47,76102.15,0.0,-0.1522,7e-05,17.86557]
[1777395251007,41.48,76106.29,0.0,-0.15192,7e-05,17.84475]
[1777395251748,41.48,76106.29,0.0,-0.15192,7e-05,17.84475]
[1777395251850,41.48,76134.08,0.0,-0.14986,7e-05,17.68929]
[1777395252219,41.48,76134.08,0.0,-0.14986,7e-05,17.68929]
[1777395252430,41.48,76134.08,0.0,-0.14986,7e-05,17.68929]
[1777395252517,41.48,76134.08,0.0,-0.14986,7e-05,17.68929]
[1777395252579,41.48,76182.09,0.0,-0.14637,7e-05,17.42349]
[1777395253282,41.48,76182.09,0.0,-0.14637,7e-05,17.42349]
[1777395253489,41.48,76182.09,0.0,-0.14637,7e-05,17.42349]
[1777395253992,41.48,76182.09,0.0,-0.14637,7e-05,17.42349]
[1777395254104,41.48,76182.09,0.0,-0.14637,7e-05,17.42349]
[1777395254158,41.5,76188.18,0.0,-0.14601,7e-05,17.39626]
[1777395254612,41.5,76188.18,0.0,-0.14601,7e-05,17.39626]
[1777395254711,41.51,76185.06,0.0,-0.1463,7e-05,17.41865]
[1777395255942,41.51,76185.06,0.0,-0.1463,7e-05,17.41865]
[1777395255990,41.52,76169.09,0.0,-0.14754,7e-05,17.51438]
[1777395256327,41.52,76169.09,0.0,-0.14754,7e-05,17.51438]
[1777395256358,41.52,76169.09,0.0,-0.14754,7e-05,17.51438]
[1777395256427,41.52,76169.09,0.0,-0.14754,7e-05,17.51438]
[1777395256741,41.53,76155.87,0.0,-0.14852,7e-05,17.58873]
[1777395257335,41.53,76155.87,0.0,-0.14852,7e-05,17.58873]
[1777395257428,41.53,76143.26,0.0,-0.14945,7e-05,17.65917]
[1777395259230,41.54,76143.26,0.0,-0.1495,7e-05,17.66324]
[1777395259863,41.54,76123.07,0.0,-0.151,7e-05,17.77669]
[1777395260183,41.54,76123.07,0.0,-0.151,7e-05,17.77669]
[1777395260207,41.54,76123.07,0.0,-0.151,7e-05,17.77669]
[1777395260284,41.54,76110.71,0.0,-0.15192,7e-05,17.84574]
[1777395262277,41.54,76100.58,0.0,-0.15269,7e-05,17.90325]
[1777395263535,41.54,76090.4,0.0,-0.15345,8e-05,17.96012]
[1777395263658,41.54,76090.4,0.0,-0.15345,8e-05,17.96012]
[1777395264001,41.54,76090.4,0.0,-0.15345,8e-05,17.96012]
[1777395264071,41.54,76086.47,0.0,-0.15376,8e-05,17.98266]
[1777395265209,41.54,76086.47,0.0,-0.15376,8e-05,17.98266]
[1777395266400,41.54,76085.71,0.0,-0.15382,8e-05,17.98731]
[1777395269678,41.55,76096.45,0.0,-0.15303,7e-05,17.92902]
[1777395269773,41.55,76097.13,0.0,-0.15299,7e-05,17.92571]
[1777395270445,41.55,76097.13,0.0,-0.15299,7e-05,17.92571]
[1777395270474,41.55,76094.19,0.0,-0.15322,8e-05,17.94262]
[1777395275941,41.55,76089.69,0.0,-0.15355,8e-05,17.9653]
[1777395281033,41.55,76090.27,0.0,-0.15352,8e-05,17.96331]
[1777395286953,41.56,76095.99,0.0,-0.15311,7e-05,17.93333]
[1777395291980,41.56,76097.31,0.0,-0.15303,7e-05,17.92736]
[1777395293835,41.56,76099.26,0.0,-0.15289,7e-05,17.91677]
[1777395293844,41.56,76099.26,0.0,-0.15289,7e-05,17.91677]
[1777395294123,41.56,76099.26,0.0,-0.15289,7e-05,17.91677]
[1777395294149,41.56,76104.4,0.0,-0.15251,7e-05,17.88838]
[1777395294177,41.56,76104.4,0.0,-0.15251,7e-05,17.88838]
[1777395294672,41.56,76117.06,0.0,-0.15157,7e-05,17.81806]
[1777395296635,41.56,76124.24,0.0,-0.15104,7e-05,17.77824]
[1777395302161,41.57,76124.01,0.0,-0.15108,7e-05,17.78113]
[1777395302221,41.57,76125.58,0.0,-0.15097,7e-05,17.7727]
[1777395302698,41.57,76125.58,0.0,-0.15097,7e-05,17.7727]
[1777395304366,41.57,76121.35,0.0,-0.15129,7e-05,17.79696]
[1777395304733,41.57,76121.35,0.0,-0.15129,7e-05,17.79696]
[1777395304743,41.57,76121.35,0.0,-0.15129,7e-05,17.79696]
[1777395304757,41.57,76121.35,0.0,-0.15129,7e-05,17.79696]
[1777395304843,41.57,76118.78,0.0,-0.15148,7e-05,17.81177]
[1777395305628,41.57,76118.78,0.0,-0.15148,7e-05,17.81177]
[1777395305654,41.57,76118.78,0.0,-0.15148,7e-05,17.81177]
[1777395305912,41.57,76118.78,0.0,-0.15148,7e-05,17.81177]
[1777395306007,41.57,76118.92,0.0,-0.15148,7e-05,17.81146]
[1777395306896,41.57,76118.92,0.0,-0.15148,7e-05,17.81146]
[1777395307261,41.57,76125.01,0.0,-0.15103,7e-05,17.77775]
[1777395307378,41.57,76125.01,0.0,-0.15103,7e-05,17.77775]
[1777395307918,41.57,76125.01,0.0,-0.15103,7e-05,17.77775]
[1777395308127,41.57,76125.01,0.0,-0.15103,7e-05,17.77775]
[1777395308416,41.57,76135.94,0.0,-0.15023,7e-05,17.71708]
[1777395308439,41.57,76135.94,0.0,-0.15023,7e-05,17.71708]
[1777395308570,41.57,76135.94,0.0,-0.15023,7e-05,17.71708]
[1777395314664,41.59,76132.5,0.0,-0.1506,7e-05,17.74595]
[1777395315521,41.59,76132.5,0.0,-0.1506,7e-05,17.74595]
[1777395315671,41.6,76134.01,0.0,-0.1505,7e-05,17.73787]
[1777395320706,41.6,76135.69,0.0,-0.15039,7e-05,17.73021]
[1777395323498,41.6,76132.4,0.0,-0.15065,7e-05,17.74922]
[1777395323559,41.6,76132.4,0.0,-0.15065,7e-05,17.74922]
[1777395323598,41.6,76132.4,0.0,-0.15065,7e-05,17.74922]
[1777395324010,41.6,76131.96,0.0,-0.15068,7e-05,17.75197]
[1777395326067,41.6,76131.46,0.0,-0.15072,7e-05,17.75524]
[1777395326696,41.6,76120.66,0.0,-0.15153,7e-05,17.81593]
[1777395327516,41.61,76120.08,0.0,-0.15158,7e-05,17.81967]
[1777395327785,41.61,76120.08,0.0,-0.15158,7e-05,17.81967]
[1777395328205,41.61,76114.88,0.0,-0.15197,7e-05,17.84915]
[1777395328276,41.61,76114.88,0.0,-0.15197,7e-05,17.84915]
[1777395328565,41.61,76114.88,0.0,-0.15197,7e-05,17.84915]
[1777395328765,41.61,76114.88,0.0,-0.15198,7e-05,17.84962]
[1777395331019,41.61,76108.23,0.0,-0.15248,7e-05,17.88714]
[1777395331033,41.61,76108.23,0.0,-0.15248,7e-05,17.88714]
[1777395331087,41.61,76102.65,0.0,-0.15288,7e-05,17.91519]
[1777395332597,41.61,76102.65,0.0,-0.15289,7e-05,17.91555]
[1777395333717,41.61,76101.66,0.0,-0.15297,7e-05,17.9214]
[1777395334142,41.61,76101.66,0.0,-0.15297,7e-05,17.9214]
[1777395339351,41.62,76106.49,0.0,-0.15264,7e-05,17.89689]
[1777395339386,41.62,76106.49,0.0,-0.15264,7e-05,17.89689]
[1777395339910,41.62,76107.58,0.0,-0.15256,7e-05,17.89123]
[1777395340565,41.62,76107.58,0.0,-0.15256,7e-05,17.89123]
[1777395340899,41.62,76107.58,0.0,-0.15256,7e-05,17.89123]
[1777395341110,41.62,76107.58,0.0,-0.15256,7e-05,17.89123]
[1777395343087,41.62,76102.14,0.0,-0.15298,7e-05,17.92239]
[1777395347298,41.62,76100.51,0.0,-0.15312,7e-05,17.93326]
[1777395350294,41.63,76096.61,0.0,-0.15342,7e-05,17.95588]
[1777395354124,41.63,76102.98,0.0,-0.15296,7e-05,17.92121]
[1777395354936,41.63,76103.36,0.0,-0.15293,7e-05,17.9194]
[1777395355037,41.63,76096.85,0.0,-0.15343,7e-05,17.95599]
[1777395356822,41.63,76096.85,0.0,-0.15343,7e-05,17.95628]
[1777395358836,41.63,76094.97,0.0,-0.15358,7e-05,17.96734]
[1777395364026,41.63,76088.63,0.0,-0.15408,8e-05,18.0044]
[1777395366828,41.64,76087.62,0.0,-0.15416,8e-05,18.01053]
[1777395370057,41.64,76084.18,0.0,-0.15443,8e-05,18.03061]
[1777395371822,41.64,76084.82,0.0,-0.15439,8e-05,18.02775]
[1777395372615,41.64,76093.47,0.0,-0.15374,8e-05,17.97984]
[1777395376759,41.64,76089.67,0.0,-0.15404,8e-05,18.00218]
[1777395382151,41.65,76091.11,0.0,-0.15395,8e-05,17.9956]
[1777395387186,41.65,76092.99,0.0,-0.15383,8e-05,17.98632]
[1777395387479,41.65,76092.99,0.0,-0.15383,8e-05,17.98632]
[1777395390527,41.65,76084.62,0.0,-0.15447,8e-05,18.03362]
[1777395391213,41.65,76082.81,0.0,-0.15458,8e-05,18.04043]
[1777395391658,41.65,76082.81,0.0,-0.15458,8e-05,18.04043]
[1777395392221,41.65,76075.43,0.0,-0.15515,8e-05,18.08201]
[1777395393591,41.65,76071.43,0.0,-0.15545,8e-05,18.10471]
[1777395393677,41.65,76071.43,0.0,-0.15545,8e-05,18.10471]
[1777395394178,41.65,76071.43,0.0,-0.15545,8e-05,18.10471]
[1777395394685,41.65,76070.01,0.0,-0.15557,8e-05,18.11301]
[1777395395243,41.65,76069.55,0.0,-0.1556,8e-05,18.11596]
[1777395400380,41.66,76066.75,0.0,-0.15584,8e-05,18.13309]
[1777395406329,41.66,76064.25,0.0,-0.15606,8e-05,18.14928]
[1777395406359,41.66,76064.25,0.0,-0.15606,8e-05,18.14928]
[1777395406396,41.66,76064.3,0.0,-0.15606,8e-05,18.14939]
[1777395413368,41.67,76064.09,0.0,-0.15611,8e-05,18.15331]
[1777395415892,41.67,76064.09,0.0,-0.15611,8e-05,18.15331]
[1777395422283,41.68,76057.27,0.0,-0.15666,8e-05,18.19386]
[1777395422289,41.68,76057.55,0.0,-0.15665,8e-05,18.1931]
[1777395422454,41.68,76057.55,0.0,-0.15665,8e-05,18.1931]
[1777395422463,41.68,76057.55,0.0,-0.15665,8e-05,18.1931]
[1777395422542,41.68,76057.55,0.0,-0.15665,8e-05,18.1931]
[1777395422759,41.68,76063.06,0.0,-0.15624,8e-05,18.16283]
[1777395424027,41.68,76063.06,0.0,-0.15624,8e-05,18.16283]
[1777395425651,41.68,76067.7,0.0,-0.15589,8e-05,18.1373]
[1777395430673,41.68,76074.04,0.0,-0.15543,8e-05,18.10325]
[1777395431223,41.68,76074.04,0.0,-0.15543,8e-05,18.10325]
[1777395431252,41.68,76074.04,0.0,-0.15543,8e-05,18.10325]
[1777395431283,41.68,76074.04,0.0,-0.15543,8e-05,18.10325]
[1777395431812,41.68,76076.15,0.0,-0.15527,8e-05,18.09207]
[1777395431875,41.69,76077.44,0.0,-0.15518,8e-05,18.08517]
[1777395433164,41.69,76091.78,0.0,-0.1541,8e-05,18.00565]
[1777395436431,41.69,76094.24,0.0,-0.15393,8e-05,17.99294]
[1777395437811,41.69,76103.44,0.0,-0.15325,7e-05,17.94208]
[1777395443578,41.69,76114.41,0.0,-0.15246,7e-05,17.88342]
[1777395447026,41.7,76115.79,0.0,-0.15237,7e-05,17.87639]
[1777395451673,41.7,76110.48,0.0,-0.15278,7e-05,17.90774]
[1777395456343,41.71,76109.83,0.0,-0.15284,7e-05,17.91007]
[1777395456669,41.71,76109.3,0.0,-0.15288,7e-05,17.91336]
[1777395460625,41.71,76112.73,0.0,-0.15264,7e-05,17.89535]
[1777395460681,41.71,76112.73,0.0,-0.15264,7e-05,17.89535]
[1777395460806,41.71,76113.55,0.0,-0.15258,7e-05,17.89115]
[1777395462205,41.71,76113.55,0.0,-0.15258,7e-05,17.89115]
[1777395463099,41.71,76116.86,0.0,-0.15234,7e-05,17.87311]
[1777395467725,41.71,76119.06,0.0,-0.1522,7e-05,17.86282]
[1777395471098,41.72,76121.77,0.0,-0.15202,7e-05,17.84892]
[1777395471875,41.72,76122.0,0.0,-0.152,7e-05,17.84803]
[1777395476793,41.72,76120.06,0.0,-0.15217,7e-05,17.86072]
[1777395480479,41.73,76122.23,0.0,-0.15203,7e-05,17.85017]
[1777395482589,41.73,76121.71,0.0,-0.15208,7e-05,17.85383]
[1777395488894,41.73,76117.35,0.0,-0.15244,7e-05,17.88056]
[1777395493929,41.74,76121.03,0.0,-0.15219,7e-05,17.86189]
[1777395498964,41.74,76120.8,0.0,-0.15223,7e-05,17.86491]
[1777395503999,41.75,76118.14,0.0,-0.15244,7e-05,17.88137]
[1777395505875,41.75,76118.32,0.0,-0.15244,7e-05,17.8807]
[1777395511048,41.75,76118.96,0.0,-0.15239,7e-05,17.87566]
[1777395511570,41.75,76118.96,0.0,-0.15239,7e-05,17.87566]
[1777395512054,41.75,76118.82,0.0,-0.15241,7e-05,17.87677]
[1777395517089,41.76,76115.03,0.0,-0.15271,7e-05,17.89945]
[1777395521042,41.76,76108.57,0.0,-0.1532,7e-05,17.93619]
[1777395521055,41.76,76108.57,0.0,-0.1532,7e-05,17.93619]
[1777395521144,41.76,76109.39,0.0,-0.15314,7e-05,17.93189]
[1777395522161,41.76,76109.39,0.0,-0.15314,7e-05,17.93189]
[1777395523041,41.76,76108.81,0.0,-0.15319,7e-05,17.93536]
[1777395523131,41.76,76108.81,0.0,-0.15319,7e-05,17.93565]
[1777395525080,41.76,76109.1,0.0,-0.15318,7e-05,17.93432]
[1777395525145,41.76,76109.65,0.0,-0.15314,7e-05,17.93154]
[1777395526928,41.76,76109.15,0.0,-0.15318,7e-05,17.9346]
[1777395527320,41.76,76109.15,0.0,-0.15318,7e-05,17.9346]
[1777395527901,41.76,76107.59,0.0,-0.1533,7e-05,17.94355]
[1777395533202,41.77,76100.03,0.0,-0.15388,7e-05,17.98676]
[1777395536080,41.77,76100.27,0.0,-0.15387,7e-05,17.98581]
[1777395541260,41.77,76100.65,0.0,-0.15385,7e-05,17.98482]
[1777395545476,41.77,76097.77,0.0,-0.15408,7e-05,18.00149]
[1777395546869,41.77,76099.25,0.0,-0.15397,7e-05,17.99343]
[1777395552337,41.77,76095.69,0.0,-0.15426,7e-05,18.01498]
[1777395553361,41.77,76095.69,0.0,-0.15426,7e-05,18.01498]
[1777395553377,41.77,76095.69,0.0,-0.15426,7e-05,18.01498]
[1777395554537,41.78,76098.1,0.0,-0.15409,7e-05,18.0022]
[1777395556376,41.78,76100.18,0.0,-0.15393,7e-05,17.99097]
[1777395557448,41.78,76105.6,0.0,-0.15354,7e-05,17.96156]
[1777395558413,41.78,76107.13,0.0,-0.15343,7e-05,17.95344]
[1777395559454,41.78,76107.13,0.0,-0.15343,7e-05,17.95382]
[1777395559466,41.78,76107.13,0.0,-0.15343,7e-05,17.95382]
[1777395563496,41.78,76106.41,0.0,-0.1535,7e-05,17.95887]
[1777395563505,41.78,76106.41,0.0,-0.1535,7e-05,17.95887]
[1777395565533,41.78,76106.49,0.0,-0.1535,7e-05,17.95885]
[1777395565541,41.78,76106.49,0.0,-0.1535,7e-05,17.95885]
[1777395567572,41.78,76101.51,0.0,-0.15388,7e-05,17.98693]
[1777395567585,41.78,76101.51,0.0,-0.15388,7e-05,17.98693]
[1777395568450,41.79,76100.47,0.0,-0.15396,7e-05,17.99289]
[1777395574329,41.79,76101.26,0.0,-0.15388,7e-05,17.98573]
[1777395579994,41.79,76101.38,0.0,-0.1539,7e-05,17.98726]
[1777395583768,41.79,76104.42,0.0,-0.15368,7e-05,17.97092]
[1777395584615,41.79,76100.97,0.0,-0.15395,7e-05,17.99044]
[1777395590432,41.8,76101.15,0.0,-0.15394,7e-05,17.99022]
[1777395590486,41.8,76101.15,0.0,-0.15394,7e-05,17.99022]
[1777395595640,41.8,76106.04,0.0,-0.15359,7e-05,17.96414]
[1777395600679,41.8,76106.4,0.0,-0.15358,7e-05,17.96314]
[1777395601938,41.8,76106.4,0.0,-0.15358,7e-05,17.96314]
[1777395602267,41.8,76104.21,0.0,-0.15375,7e-05,17.97569]
[1777395603620,41.8,76103.09,0.0,-0.15383,7e-05,17.98209]
[1777395603632,41.8,76103.09,0.0,-0.15383,7e-05,17.98209]
[1777395603890,41.8,76103.09,0.0,-0.15383,7e-05,17.98209]
[1777395604005,41.8,76102.3,0.0,-0.15389,7e-05,17.98664]
[1777395605408,41.8,76102.3,0.0,-0.15389,7e-05,17.98664]
[1777395605437,41.8,76091.13,0.0,-0.15473,8e-05,18.04879]
[1777395605590,41.8,76091.13,0.0,-0.15473,8e-05,18.04879]
[1777395605619,41.8,76091.13,0.0,-0.15473,8e-05,18.04879]
[1777395605827,41.8,76091.13,0.0,-0.15473,8e-05,18.04879]
[1777395606337,41.8,76098.87,0.0,-0.15415,7e-05,18.0059]
[1777395607016,41.8,76098.87,0.0,-0.15415,7e-05,18.0059]
[1777395607116,41.8,76099.98,0.0,-0.15407,7e-05,17.99994]
[1777395613423,41.81,76106.86,0.0,-0.15357,7e-05,17.96267]
[1777395615730,41.81,76107.58,0.0,-0.15352,7e-05,17.95931]
[1777395615821,41.81,76107.58,0.0,-0.15352,7e-05,17.95931]
[1777395615836,41.81,76109.81,0.0,-0.15336,7e-05,17.94707]
[1777395616685,41.81,76109.81,0.0,-0.15336,7e-05,17.94707]
[1777395616720,41.81,76109.81,0.0,-0.15336,7e-05,17.94707]
[1777395619185,41.81,76114.97,0.0,-0.15298,7e-05,17.91883]
[1777395622306,41.81,76115.1,0.0,-0.15298,7e-05,17.91861]
[1777395622452,41.81,76116.33,0.0,-0.15289,7e-05,17.91228]
[1777395623280,41.81,76116.33,0.0,-0.15289,7e-05,17.91228]
[1777395626086,41.81,76125.49,0.0,-0.15222,7e-05,17.86214]
[1777395627960,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629135,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629257,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629300,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629444,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629454,41.81,76138.22,0.0,-0.15129,7e-05,17.79233]
[1777395629320,41.81,76136.86,0.0,-0.15139,7e-05,17.80021]
[1777395630913,41.82,76149.35,0.0,-0.15048,7e-05,17.73157]
[1777395632346,41.82,76149.35,0.0,-0.15048,7e-05,17.73157]
[1777395632370,41.82,76151.79,0.0,-0.15028,7e-05,17.71493]
[1777395634347,41.82,76151.79,0.0,-0.15029,7e-05,17.71527]
[1777395634397,41.82,76151.79,0.0,-0.15029,7e-05,17.71527]
[1777395634480,41.82,76151.79,0.0,-0.15029,7e-05,17.71527]
[1777395634507,41.82,76151.79,0.0,-0.15029,7e-05,17.71527]
[1777395636403,41.82,76145.54,0.0,-0.15075,7e-05,17.75062]
[1777395636430,41.82,76145.54,0.0,-0.15075,7e-05,17.75062]
[1777395636489,41.82,76147.23,0.0,-0.15063,7e-05,17.74159]
[1777395637685,41.82,76146.43,0.0,-0.1507,7e-05,17.74634]
[1777395637962,41.82,76146.43,0.0,-0.1507,7e-05,17.74664]
[1777395640450,41.82,76147.63,0.0,-0.15062,7e-05,17.74029]
[1777395643047,41.82,76150.36,0.0,-0.15043,7e-05,17.726]
[1777395643107,41.82,76150.36,0.0,-0.15043,7e-05,17.726]
[1777395643131,41.82,76148.95,0.0,-0.15053,7e-05,17.73403]
[1777395644439,41.82,76148.95,0.0,-0.15053,7e-05,17.73403]
[1777395649540,41.83,76148.22,0.0,-0.15061,7e-05,17.74004]
[1777395651516,41.83,76147.86,0.0,-0.15064,7e-05,17.74223]
[1777395652523,41.83,76147.86,0.0,-0.15064,7e-05,17.74243]
[1777395653915,41.83,76147.78,0.0,-0.15065,7e-05,17.74326]
[1777395654077,41.83,76147.78,0.0,-0.15066,7e-05,17.74346]
[1777395657663,41.83,76156.1,0.0,-0.15005,7e-05,17.6979]
[1777395657810,41.83,76156.1,0.0,-0.15005,7e-05,17.6979]
[1777395660719,41.83,76162.37,0.0,-0.1496,7e-05,17.66379]
[1777395660840,41.83,76162.37,0.0,-0.1496,7e-05,17.66379]
[1777395660882,41.83,76162.37,0.0,-0.1496,7e-05,17.66379]
[1777395660931,41.83,76162.37,0.0,-0.1496,7e-05,17.66379]
[1777395661038,41.83,76162.37,0.0,-0.1496,7e-05,17.66379]
[1777395661263,41.83,76168.62,0.0,-0.14914,7e-05,17.62934]
[1777395661709,41.83,76168.62,0.0,-0.14914,7e-05,17.62934]
[1777395662134,41.84,76168.62,0.0,-0.14915,7e-05,17.62957]
[1777395662680,41.84,76168.62,0.0,-0.14915,7e-05,17.62957]
[1777395662704,41.84,76168.62,0.0,-0.14915,7e-05,17.62957]
[1777395663023,41.84,76168.62,0.0,-0.14915,7e-05,17.62957]
[1777395663077,41.84,76168.62,0.0,-0.14915,7e-05,17.62957]
[1777395667890,41.84,76169.77,0.0,-0.14908,7e-05,17.62453]
[1777395667914,41.84,76169.77,0.0,-0.14908,7e-05,17.62453]
[1777395668287,41.84,76181.51,0.0,-0.14823,7e-05,17.55982]
[1777395668695,41.84,76181.51,0.0,-0.14823,7e-05,17.55982]
[1777395669203,41.84,76181.51,0.0,-0.14823,7e-05,17.55982]
[1777395669525,41.84,76181.51,0.0,-0.14823,7e-05,17.55982]
[1777395669559,41.84,76195.99,0.0,-0.14718,7e-05,17.47983]
[1777395669621,41.84,76195.99,0.0,-0.14718,7e-05,17.47983]
[1777395670047,41.84,76195.99,0.0,-0.14718,7e-05,17.47983]
[1777395670927,41.84,76193.82,0.0,-0.14734,7e-05,17.49192]
[1777395672448,41.84,76193.82,0.0,-0.14734,7e-05,17.49211]
[1777395678066,41.84,76191.76,0.0,-0.1475,7e-05,17.50455]
[1777395678108,41.84,76191.76,0.0,-0.1475,7e-05,17.50455]
[1777395678259,41.84,76183.99,0.0,-0.14807,7e-05,17.54777]
[1777395680505,41.84,76184.1,0.0,-0.14806,7e-05,17.54726]
[1777395680521,41.84,76179.55,0.0,-0.1484,7e-05,17.57285]
[1777395683933,41.85,76175.84,0.0,-0.14868,7e-05,17.5947]
[1777395683944,41.85,76175.84,0.0,-0.14868,7e-05,17.5947]
[1777395684432,41.85,76175.84,0.0,-0.14868,7e-05,17.5947]
[1777395686822,41.85,76171.95,0.0,-0.14898,7e-05,17.61745]
[1777395692354,41.85,76165.26,0.0,-0.14947,7e-05,17.65266]
[1777395692742,41.85,76165.26,0.0,-0.14947,7e-05,17.65266]
[1777395693932,41.85,76165.4,0.0,-0.14946,7e-05,17.65212]
[1777395694614,41.85,76162.51,0.0,-0.14968,7e-05,17.66837]
[1777395695058,41.85,76162.51,0.0,-0.14968,7e-05,17.66837]
[1777395695073,41.85,76162.51,0.0,-0.14968,7e-05,17.66837]
[1777395695084,41.85,76162.51,0.0,-0.14968,7e-05,17.66837]
[1777395695094,41.85,76162.51,0.0,-0.14968,7e-05,17.66837]
[1777395696791,41.86,76165.32,0.0,-0.14948,7e-05,17.65325]
[1777395696999,41.86,76165.32,0.0,-0.14948,7e-05,17.65325]
[1777395697389,41.86,76165.32,0.0,-0.14948,7e-05,17.65351]
[1777395699793,41.86,76171.87,0.0,-0.14901,7e-05,17.61772]
[1777395700410,41.86,76172.32,0.0,-0.14898,7e-05,17.61552]
[1777395705445,41.86,76171.53,0.0,-0.14906,7e-05,17.6214]
[1777395707694,41.86,76165.18,0.0,-0.14953,7e-05,17.65719]
[1777395713502,41.87,76158.36,0.0,-0.15006,7e-05,17.69714]
[1777395718536,41.87,76160.95,0.0,-0.14989,7e-05,17.68477]
[1777395722896,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723328,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723349,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723384,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723406,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723444,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723476,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723530,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723549,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723580,41.87,76156.43,0.0,-0.15024,7e-05,17.71085]
[1777395723571,41.87,76156.43,0.0,-0.15024,7e-05,17.71107]
[1777395723677,41.87,76156.43,0.0,-0.15024,7e-05,17.71107]
[1777395724009,41.87,76156.43,0.0,-0.15024,7e-05,17.71107]
[1777395724036,41.87,76156.43,0.0,-0.15024,7e-05,17.71107]
[1777395725398,41.88,76146.49,0.0,-0.15098,7e-05,17.76646]
[1777395725450,41.88,76146.49,0.0,-0.15098,7e-05,17.76646]
[1777395725554,41.88,76146.49,0.0,-0.15098,7e-05,17.76646]
[1777395725631,41.88,76146.49,0.0,-0.15098,7e-05,17.76646]
[1777395725585,41.88,76145.39,0.0,-0.15106,7e-05,17.77289]
[1777395725672,41.88,76145.39,0.0,-0.15106,7e-05,17.77289]
[1777395725848,41.88,76145.39,0.0,-0.15106,7e-05,17.77289]
[1777395726320,41.88,76145.39,0.0,-0.15106,7e-05,17.77289]
[1777395726592,41.88,76144.02,0.0,-0.15117,7e-05,17.78079]
[1777395728886,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395728908,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395728920,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395728999,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395729446,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395729454,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395729483,41.88,76140.61,0.0,-0.15143,7e-05,17.80028]
[1777395729613,41.88,76140.2,0.0,-0.15146,7e-05,17.80284]
[1777395731439,41.88,76140.82,0.0,-0.15142,7e-05,17.79969]
[1777395731450,41.88,76140.82,0.0,-0.15142,7e-05,17.79969]
[1777395731479,41.88,76140.82,0.0,-0.15142,7e-05,17.79969]
[1777395731648,41.88,76137.21,0.0,-0.15169,7e-05,17.81998]
[1777395731695,41.88,76137.21,0.0,-0.15169,7e-05,17.81998]
[1777395731740,41.88,76137.21,0.0,-0.15169,7e-05,17.81998]
[1777395733474,41.88,76137.21,0.0,-0.15169,7e-05,17.82026]
[1777395733519,41.88,76137.21,0.0,-0.15169,7e-05,17.82026]
[1777395735494,41.88,76131.86,0.0,-0.15209,7e-05,17.85038]
[1777395735522,41.88,76131.86,0.0,-0.15209,7e-05,17.85038]
[1777395736454,41.88,76131.85,0.0,-0.1521,7e-05,17.85067]
[1777395736484,41.88,76131.85,0.0,-0.1521,7e-05,17.85067]
[1777395737545,41.88,76132.45,0.0,-0.15206,7e-05,17.84757]
[1777395737583,41.88,76132.45,0.0,-0.15206,7e-05,17.84757]
[1777395739565,41.88,76124.17,0.0,-0.15267,7e-05,17.89367]
[1777395739579,41.88,76124.17,0.0,-0.15267,7e-05,17.89367]
[1777395741006,41.89,76121.43,0.0,-0.15288,7e-05,17.90937]
[1777395741456,41.89,76121.43,0.0,-0.15288,7e-05,17.90937]
[1777395741496,41.89,76121.43,0.0,-0.15288,7e-05,17.90937]
[1777395741554,41.89,76121.43,0.0,-0.15288,7e-05,17.90937]
[1777395741589,41.89,76121.43,0.0,-0.15288,7e-05,17.90937]
[1777395743940,41.89,76113.13,0.0,-0.15351,7e-05,17.95576]
[1777395743955,41.89,76113.13,0.0,-0.15351,7e-05,17.95576]
[1777395750258,41.89,76115.03,0.0,-0.15339,7e-05,17.94709]
[1777395754727,41.89,76115.58,0.0,-0.15333,7e-05,17.94135]
[1777395754789,41.89,76112.69,0.0,-0.15355,7e-05,17.95761]
[1777395760128,41.9,76109.21,0.0,-0.15383,7e-05,17.97794]
[1777395762723,41.9,76102.49,0.0,-0.15434,7e-05,18.01587]
[1777395762894,41.9,76102.49,0.0,-0.15434,7e-05,18.01587]
[1777395768045,41.9,76096.63,0.0,-0.15479,7e-05,18.04903]
[1777395771234,41.9,76099.05,0.0,-0.15461,7e-05,18.03624]
[1777395771248,41.9,76099.05,0.0,-0.15461,7e-05,18.03624]
[1777395771878,41.9,76098.99,0.0,-0.15462,7e-05,18.03672]
[1777395772560,41.9,76099.47,0.0,-0.15459,7e-05,18.03421]
[1777395775963,41.9,76103.93,0.0,-0.15426,7e-05,18.01]
[1777395777390,41.9,76106.19,0.0,-0.15409,7e-05,17.99766]
[1777395783039,41.91,76101.26,0.0,-0.15448,7e-05,18.0262]
[1777395783716,41.91,76101.26,0.0,-0.15448,7e-05,18.0262]
[1777395783775,41.91,76101.26,0.0,-0.15448,7e-05,18.0262]
[1777395788715,41.91,76105.6,0.0,-0.15416,7e-05,18.00307]
[1777395790692,41.91,76120.96,0.0,-0.15302,7e-05,17.91845]
[1777395793445,41.91,76118.4,0.0,-0.15322,7e-05,17.93315]
[1777395795029,41.91,76109.91,0.0,-0.15386,7e-05,17.98048]
[1777395795689,41.91,76108.81,0.0,-0.15394,7e-05,17.98669]
[1777395795777,41.91,76108.81,0.0,-0.15394,7e-05,17.98669]
[1777395796140,41.91,76108.81,0.0,-0.15394,7e-05,17.9868]
[1777395801341,41.91,76100.3,0.0,-0.15458,7e-05,18.03421]
[1777395804267,41.91,76092.86,0.0,-0.15514,8e-05,18.07565]
[1777395810687,41.91,76082.3,0.0,-0.15594,8e-05,18.13462]
[1777395813776,41.91,76082.42,0.0,-0.15592,8e-05,18.13069]
[1777395814867,41.91,76082.42,0.0,-0.15592,8e-05,18.13087]
[1777395820309,41.91,76082.84,0.0,-0.15589,8e-05,18.12861]
[1777395825515,41.91,76086.44,0.0,-0.15562,8e-05,18.10869]
[1777395829901,41.91,76083.92,0.0,-0.15581,8e-05,18.1227]
[1777395831715,41.91,76084.85,0.0,-0.15574,8e-05,18.11755]
[1777395835757,41.92,76079.84,0.0,-0.15612,8e-05,18.14578]
[1777395840748,41.92,76068.92,0.0,-0.15696,8e-05,18.20707]
[1777395840775,41.92,76068.92,0.0,-0.15696,8e-05,18.20707]
[1777395840829,41.92,76065.89,0.0,-0.15719,8e-05,18.22405]
[1777395840832,41.92,76065.89,0.0,-0.15719,8e-05,18.22405]
[1777395843841,41.92,76056.46,0.0,-0.15791,8e-05,18.27667]
[1777395844410,41.92,76056.46,0.0,-0.15791,8e-05,18.27667]
[1777395849752,41.92,76058.93,0.0,-0.15773,8e-05,18.26339]
[1777395849772,41.92,76058.93,0.0,-0.15773,8e-05,18.26339]
[1777395852534,41.92,76071.11,0.0,-0.15681,8e-05,18.19611]
[1777395852924,41.92,76071.11,0.0,-0.15681,8e-05,18.19611]
[1777395858576,41.92,76070.35,0.0,-0.15687,8e-05,18.20056]
[1777395863611,41.92,76057.66,0.0,-0.15783,8e-05,18.27078]
[1777395864063,41.92,76057.66,0.0,-0.15783,8e-05,18.27078]
[1777395864530,41.92,76057.66,0.0,-0.15783,8e-05,18.27078]
[1777395864957,41.92,76056.42,0.0,-0.15792,8e-05,18.27777]
[1777395867172,41.92,76055.5,0.0,-0.158,8e-05,18.28309]
[1777395867377,41.92,76055.5,0.0,-0.158,8e-05,18.28309]
[1777395869874,41.92,76059.6,0.0,-0.15769,8e-05,18.26076]
[1777395871010,41.92,76059.01,0.0,-0.15774,8e-05,18.26415]
[1777395876702,41.92,76061.82,0.0,-0.1575,8e-05,18.2453]
[1777395882744,41.92,76067.07,0.0,-0.15711,8e-05,18.21626]
[1777395887779,41.92,76064.05,0.0,-0.15733,8e-05,18.23274]
[1777395891228,41.92,76062.5,0.0,-0.15745,8e-05,18.24129]
[1777395894740,41.92,76060.81,0.0,-0.15758,8e-05,18.25081]
[1777395899863,41.92,76057.35,0.0,-0.15784,8e-05,18.27022]
[1777395904900,41.92,76056.78,0.0,-0.15789,8e-05,18.27357]
[1777395909933,41.92,76057.95,0.0,-0.1578,8e-05,18.26725]
[1777395911591,41.92,76057.95,0.0,-0.1578,8e-05,18.26725]
[1777395913499,41.93,76046.66,0.0,-0.15867,8e-05,18.32992]
[1777395918997,41.93,76043.27,0.0,-0.15893,8e-05,18.34907]
[1777395921566,41.93,76040.81,0.0,-0.15912,8e-05,18.36272]
[1777395921613,41.93,76040.93,0.0,-0.15911,8e-05,18.36213]
[1777395927088,41.93,76041.41,0.0,-0.15908,8e-05,18.35977]
[1777395927147,41.93,76035.99,0.0,-0.15949,8e-05,18.38988]
[1777395933095,41.93,76035.23,0.0,-0.15953,8e-05,18.39048]
[1777395938236,41.93,76036.98,0.0,-0.15939,8e-05,18.381]
[1777395941664,41.93,76035.59,0.0,-0.1595,8e-05,18.3888]
[1777395942165,41.93,76036.02,0.0,-0.15947,8e-05,18.38644]
[1777395943055,41.93,76038.44,0.0,-0.15929,8e-05,18.37308]
[1777395944061,41.93,76041.23,0.0,-0.15907,8e-05,18.35769]
[1777395945830,41.93,76041.23,0.0,-0.15907,8e-05,18.35775]
[1777395945869,41.93,76041.46,0.0,-0.15906,8e-05,18.35653]
[1777395946710,41.93,76041.46,0.0,-0.15906,8e-05,18.35653]
[1777395946811,41.93,76041.45,0.0,-0.15906,8e-05,18.35665]
[1777395947850,41.93,76041.45,0.0,-0.15906,8e-05,18.35665]
[1777395947858,41.93,76041.45,0.0,-0.15906,8e-05,18.35665]
[1777395947878,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948065,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948113,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948259,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948686,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948741,41.93,76041.05,0.0,-0.15909,8e-05,18.35892]
[1777395948923,41.93,76044.36,0.0,-0.15884,8e-05,18.34067]
[1777395949314,41.93,76044.36,0.0,-0.15884,8e-05,18.34067]
[1777395949893,41.93,76035.2,0.0,-0.15954,8e-05,18.39133]
[1777395951674,41.93,76022.64,0.0,-0.1605,8e-05,18.46069]
[1777395957265,41.93,76024.13,0.0,-0.16038,8e-05,18.45206]
[1777395962299,41.93,76018.64,0.0,-0.1608,8e-05,18.48202]
[1777395964169,41.93,76014.48,0.0,-0.16111,8e-05,18.50488]
[1777395964666,41.93,76008.34,0.0,-0.16159,8e-05,18.53867]
[1777395966109,41.93,76008.34,0.0,-0.16159,8e-05,18.53879]
[1777395967442,41.93,76006.07,0.0,-0.16176,8e-05,18.55143]
[1777395967462,41.93,76006.07,0.0,-0.16176,8e-05,18.55143]
[1777395967527,41.93,76006.07,0.0,-0.16176,8e-05,18.55143]
[1777395967565,41.93,76005.59,0.0,-0.1618,8e-05,18.55418]
[1777395968115,41.93,76005.59,0.0,-0.1618,8e-05,18.55418]
[1777395971819,41.93,75994.05,0.0,-0.1627,8e-05,18.61805]
[1777395973609,41.93,75992.86,0.0,-0.16279,8e-05,18.6247]
[1777395973655,41.93,75992.86,0.0,-0.16279,8e-05,18.6247]
[1777395973739,41.93,75992.86,0.0,-0.16279,8e-05,18.6247]
[1777395973857,41.93,75992.86,0.0,-0.16279,8e-05,18.6247]
[1777395976092,41.93,76002.31,0.0,-0.16206,8e-05,18.57252]
[1777395976203,41.93,76002.31,0.0,-0.16206,8e-05,18.57252]
[1777395976213,41.93,76002.31,0.0,-0.16206,8e-05,18.57252]
[1777395976902,41.93,76004.38,0.0,-0.1619,8e-05,18.56113]
[1777395978209,41.93,76004.48,0.0,-0.16189,8e-05,18.56065]
[1777395978214,41.93,76004.48,0.0,-0.16189,8e-05,18.56065]
[1777395978412,41.93,76004.48,0.0,-0.16189,8e-05,18.56073]
[1777395982726,41.93,76003.92,0.0,-0.16194,8e-05,18.56404]
[1777395982787,41.93,76003.92,0.0,-0.16194,8e-05,18.56404]
[1777395985126,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985160,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985199,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985286,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985294,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985536,41.93,76005.63,0.0,-0.16181,8e-05,18.55482]
[1777395985567,41.93,76011.15,0.0,-0.16139,8e-05,18.52441]
[1777395989192,41.93,76013.63,0.0,-0.1612,8e-05,18.51091]
[1777395994425,41.93,76016.27,0.0,-0.16098,8e-05,18.49325]
[1777395996922,41.93,76030.26,0.0,-0.1599,8e-05,18.41574]
[1777396002918,41.93,76032.05,0.0,-0.15976,8e-05,18.40574]
[1777396010783,41.93,76035.41,0.0,-0.1595,8e-05,18.387]
[1777396016679,41.93,76030.88,0.0,-0.15985,8e-05,18.41216]
[1777396017432,41.93,76030.88,0.0,-0.15985,8e-05,18.41216]
[1777396020699,41.93,76029.46,0.0,-0.15996,8e-05,18.41992]
[1777396022345,41.93,76031.11,0.0,-0.15983,8e-05,18.41073]
[1777396022808,41.93,76032.67,0.0,-0.15971,8e-05,18.40208]
[1777396024731,41.93,76032.67,0.0,-0.15971,8e-05,18.402]
[1777396024775,41.93,76035.69,0.0,-0.15948,8e-05,18.38523]
[1777396030790,41.93,76036.22,0.0,-0.15944,8e-05,18.38216]
[1777396030883,41.93,76036.58,0.0,-0.15941,8e-05,18.38018]
[1777396034442,41.93,76037.39,0.0,-0.15935,8e-05,18.37573]
[1777396034805,41.93,76037.0,0.0,-0.15938,8e-05,18.3779]
[1777396035168,41.93,76037.0,0.0,-0.15938,8e-05,18.3779]
[1777396035238,41.93,76037.0,0.0,-0.15938,8e-05,18.3779]
[1777396035644,41.93,76037.0,0.0,-0.15938,8e-05,18.3779]
[1777396040847,41.93,76029.07,0.0,-0.15998,8e-05,18.42163]
[1777396045006,41.93,76028.34,0.0,-0.16004,8e-05,18.42552]
[1777396050916,41.93,76028.93,0.0,-0.15999,8e-05,18.42203]
[1777396055954,41.93,76032.18,0.0,-0.15972,8e-05,18.40055]
[1777396060990,41.93,76031.3,0.0,-0.15978,8e-05,18.40523]
[1777396065818,41.93,76034.22,0.0,-0.15956,8e-05,18.38893]
[1777396065924,41.93,76034.22,0.0,-0.15956,8e-05,18.38893]
[1777396065999,41.93,76034.61,0.0,-0.15953,8e-05,18.38674]
[1777396066813,41.93,76034.61,0.0,-0.15953,8e-05,18.38674]
[1777396066839,41.93,76034.61,0.0,-0.15953,8e-05,18.38674]
[1777396071404,41.93,76042.25,0.0,-0.15894,8e-05,18.34465]
[1777396071469,41.93,76042.25,0.0,-0.15894,8e-05,18.34465]
[1777396072413,41.93,76042.17,0.0,-0.15895,8e-05,18.34528]
[1777396072950,41.93,76042.17,0.0,-0.15895,8e-05,18.34528]
[1777396073024,41.93,76040.37,0.0,-0.15909,8e-05,18.35533]
[1777396073064,41.93,76040.37,0.0,-0.15909,8e-05,18.35533]
[1777396073127,41.93,76040.37,0.0,-0.15909,8e-05,18.35533]
[1777396073655,41.93,76040.37,0.0,-0.15909,8e-05,18.35533]
[1777396074002,41.93,76040.37,0.0,-0.15909,8e-05,18.35533]
[1777396075002,41.93,76034.88,0.0,-0.15951,8e-05,18.38576]
[1777396076761,41.93,76029.23,0.0,-0.15994,8e-05,18.41703]
[1777396077698,41.93,76028.59,0.0,-0.15999,8e-05,18.42055]
[1777396083411,41.93,76029.41,0.0,-0.15993,8e-05,18.41598]
[1777396089193,41.93,76028.71,0.0,-0.15998,8e-05,18.41989]
[1777396093679,41.93,76023.04,0.0,-0.16042,8e-05,18.45124]
[1777396093853,41.93,76023.04,0.0,-0.16042,8e-05,18.45124]
[1777396093921,41.93,76023.04,0.0,-0.16042,8e-05,18.45124]
[1777396094009,41.93,76022.75,0.0,-0.16044,8e-05,18.45281]
[1777396095519,41.93,76014.63,0.0,-0.16106,8e-05,18.49766]
[1777396096550,41.93,76012.56,0.0,-0.16122,8e-05,18.50899]
[1777396096571,41.93,76011.13,0.0,-0.16133,8e-05,18.51677]
[1777396097534,41.93,76011.13,0.0,-0.16133,8e-05,18.51677]
[1777396097755,41.93,76011.13,0.0,-0.16133,8e-05,18.51677]
[1777396098502,41.93,76009.39,0.0,-0.16146,8e-05,18.52624]
[1777396100753,41.93,76006.32,0.0,-0.1617,8e-05,18.5432]
[1777396101282,41.93,76007.89,0.0,-0.16158,8e-05,18.53451]
[1777396104838,41.93,76010.67,0.0,-0.16136,8e-05,18.51915]
[1777396109990,41.93,76009.41,0.0,-0.16146,8e-05,18.52635]
[1777396110034,41.93,76009.41,0.0,-0.16146,8e-05,18.52635]
[1777396110061,41.93,76009.41,0.0,-0.16146,8e-05,18.52635]
[1777396110196,41.93,76012.57,0.0,-0.16122,8e-05,18.50897]
[1777396110342,41.93,76012.66,0.0,-0.16122,8e-05,18.50847]
[1777396111606,41.93,76012.66,0.0,-0.16122,8e-05,18.50847]
[1777396111671,41.93,76012.66,0.0,-0.16122,8e-05,18.50847]
[1777396111769,41.93,76018.19,0.0,-0.16077,8e-05,18.47466]
[1777396116564,41.93,76018.35,0.0,-0.16076,8e-05,18.47428]
[1777396116606,41.93,76018.35,0.0,-0.16076,8e-05,18.47428]
[1777396116665,41.93,76018.35,0.0,-0.16076,8e-05,18.47428]
[1777396117964,41.93,76019.35,0.0,-0.16069,8e-05,18.46889]
[1777396119768,41.93,76019.02,0.0,-0.16072,8e-05,18.47099]
[1777396119811,41.93,76019.02,0.0,-0.16072,8e-05,18.47099]
[1777396119843,41.93,76019.02,0.0,-0.16072,8e-05,18.47099]
[1777396125448,41.93,76020.6,0.0,-0.16061,8e-05,18.46325]
[1777396128645,41.93,76020.92,0.0,-0.16059,8e-05,18.46169]
[1777396128652,41.93,76020.92,0.0,-0.16059,8e-05,18.46169]
[1777396129065,41.93,76021.4,0.0,-0.16055,8e-05,18.4592]
[1777396129854,41.93,76021.4,0.0,-0.16055,8e-05,18.4592]
[1777396129885,41.93,76021.4,0.0,-0.16055,8e-05,18.4592]
[1777396129987,41.93,76027.26,0.0,-0.16011,8e-05,18.42698]
[1777396130655,41.93,76027.26,0.0,-0.16011,8e-05,18.42698]
[1777396131871,41.93,76028.17,0.0,-0.16004,8e-05,18.42203]
[1777396131969,41.93,76028.28,0.0,-0.16003,8e-05,18.42151]
[1777396137023,41.94,76032.49,0.0,-0.15971,8e-05,18.39865]
[1777396142683,41.94,76037.65,0.0,-0.15932,8e-05,18.37023]
[1777396145936,41.94,76037.37,0.0,-0.15934,8e-05,18.37176]
[1777396146050,41.94,76037.37,0.0,-0.15934,8e-05,18.37176]
[1777396146284,41.94,76036.82,0.0,-0.15938,8e-05,18.37477]
[1777396146980,41.94,76036.82,0.0,-0.15938,8e-05,18.37477]
[1777396147041,41.94,76047.52,0.0,-0.15857,8e-05,18.31559]
[1777396148078,41.94,76047.52,0.0,-0.15857,8e-05,18.31559]
[1777396148616,41.94,76052.87,0.0,-0.15816,8e-05,18.28595]
[1777396153653,41.94,76054.85,0.0,-0.15801,8e-05,18.27534]
[1777396158688,41.94,76052.72,0.0,-0.15818,8e-05,18.28752]
[1777396163722,41.94,76050.46,0.0,-0.15836,8e-05,18.30041]
[1777396167443,41.94,76050.97,0.0,-0.15832,8e-05,18.29779]
[1777396167484,41.94,76050.97,0.0,-0.15832,8e-05,18.29779]
[1777396167511,41.94,76050.97,0.0,-0.15832,8e-05,18.29779]
[1777396172463,41.94,76051.09,0.0,-0.1583,8e-05,18.29424]
[1777396173883,41.94,76051.13,0.0,-0.15829,8e-05,18.2941]
[1777396174345,41.94,76046.77,0.0,-0.15863,8e-05,18.31835]
[1777396175111,41.94,76046.77,0.0,-0.15863,8e-05,18.31835]
[1777396175807,41.94,76046.77,0.0,-0.15863,8e-05,18.31861]
[1777396178110,41.94,76043.67,0.0,-0.15887,8e-05,18.33586]
[1777396181939,41.94,76044.39,0.0,-0.15882,8e-05,18.33229]
[1777396182446,41.94,76044.46,0.0,-0.15882,8e-05,18.332]
[1777396182613,41.94,76044.46,0.0,-0.15882,8e-05,18.332]
[1777396183018,41.94,76044.46,0.0,-0.15882,8e-05,18.332]
[1777396183119,41.94,76040.81,0.0,-0.1591,8e-05,18.35228]
[1777396184088,41.94,76040.81,0.0,-0.1591,8e-05,18.35228]
[1777396184621,41.94,76040.81,0.0,-0.1591,8e-05,18.35238]
[1777396184661,41.94,76040.81,0.0,-0.1591,8e-05,18.35238]
[1777396184871,41.94,76043.79,0.0,-0.15887,8e-05,18.33598]
[1777396187324,41.94,76045.33,0.0,-0.15876,8e-05,18.32765]
[1777396187735,41.94,76045.33,0.0,-0.15876,8e-05,18.32765]
[1777396192930,41.94,76045.71,0.0,-0.15873,8e-05,18.32606]
[1777396193673,41.94,76045.69,0.0,-0.15874,8e-05,18.32627]
[1777396193702,41.94,76045.69,0.0,-0.15874,8e-05,18.32627]
[1777396193796,41.94,76045.69,0.0,-0.15874,8e-05,18.32627]
[1777396193876,41.94,76045.69,0.0,-0.15874,8e-05,18.32627]
[1777396193933,41.95,76045.69,0.0,-0.15874,8e-05,18.32638]
[1777396194581,41.95,76045.69,0.0,-0.15874,8e-05,18.32638]
[1777396199975,41.95,76042.29,0.0,-0.159,8e-05,18.34562]
[1777396200487,41.95,76042.29,0.0,-0.159,8e-05,18.34562]
[1777396201385,41.95,76042.47,0.0,-0.15899,8e-05,18.34469]
[1777396202008,41.95,76026.31,0.0,-0.16023,8e-05,18.43406]
[1777396202686,41.95,76026.31,0.0,-0.16023,8e-05,18.43406]
[1777396202996,41.95,76026.31,0.0,-0.16023,8e-05,18.43409]
[1777396208031,41.95,76022.68,0.0,-0.1605,8e-05,18.45377]
[1777396213067,41.94,76020.07,0.0,-0.1607,8e-05,18.46783]
[1777396216698,41.94,76020.63,0.0,-0.16065,8e-05,18.46469]
[1777396218224,41.94,76018.27,0.0,-0.16083,8e-05,18.4776]
[1777396218244,41.94,76018.27,0.0,-0.16083,8e-05,18.4776]
[1777396219108,41.94,76015.48,0.0,-0.16105,8e-05,18.49297]
[1777396222678,41.94,76014.5,0.0,-0.16112,8e-05,18.49852]
[1777396223996,41.94,76014.71,0.0,-0.16111,8e-05,18.49741]
[1777396224151,41.94,76016.38,0.0,-0.16098,8e-05,18.48823]
[1777396224262,41.94,76016.38,0.0,-0.16098,8e-05,18.48823]
[1777396226928,41.94,76025.58,0.0,-0.16027,8e-05,18.43737]
[1777396227164,41.95,76023.37,0.0,-0.16044,8e-05,18.44972]
[1777396228991,41.95,76021.8,0.0,-0.16057,8e-05,18.4585]
[1777396229177,41.95,76021.45,0.0,-0.1606,8e-05,18.46053]
[1777396231199,41.95,76020.69,0.0,-0.16065,8e-05,18.46483]
[1777396231210,41.95,76020.69,0.0,-0.16065,8e-05,18.46483]
[1777396231346,41.95,76020.69,0.0,-0.16065,8e-05,18.46483]
[1777396231939,41.95,76020.69,0.0,-0.16065,8e-05,18.46483]
[1777396231977,41.95,76020.35,0.0,-0.16066,8e-05,18.46345]
[1777396233007,41.95,76020.35,0.0,-0.16066,8e-05,18.46345]
[1777396233804,41.95,76015.9,0.0,-0.161,8e-05,18.48813]
[1777396233980,41.95,76015.9,0.0,-0.161,8e-05,18.48813]
[1777396234194,41.95,76010.87,0.0,-0.16139,8e-05,18.51598]
[1777396239228,41.95,76010.52,0.0,-0.16142,8e-05,18.51796]
[1777396244284,41.95,76006.47,0.0,-0.16173,8e-05,18.53996]
[1777396249318,41.94,76003.81,0.0,-0.16192,8e-05,18.55382]
[1777396254711,41.94,76001.38,0.0,-0.1621,8e-05,18.5664]
[1777396254757,41.94,76001.38,0.0,-0.1621,8e-05,18.5664]
[1777396255454,41.94,75999.85,0.0,-0.16222,8e-05,18.57481]
[1777396255689,41.94,75999.85,0.0,-0.16222,8e-05,18.57481]
[1777396255950,41.94,75999.85,0.0,-0.16222,8e-05,18.57481]
[1777396256010,41.94,75982.58,0.0,-0.16356,8e-05,18.67018]
[1777396256831,41.94,75982.58,0.0,-0.16356,8e-05,18.67018]
[1777396256850,41.94,75982.58,0.0,-0.16356,8e-05,18.67018]
[1777396257209,41.94,75982.58,0.0,-0.16356,8e-05,18.67018]
[1777396256929,41.94,75982.08,0.0,-0.16359,8e-05,18.67287]
[1777396257661,41.94,75982.08,0.0,-0.16359,8e-05,18.67287]
[1777396258054,41.94,75984.64,0.0,-0.1634,8e-05,18.65872]
[1777396260283,41.94,75984.3,0.0,-0.16342,8e-05,18.66059]
[1777396260373,41.94,75984.3,0.0,-0.16342,8e-05,18.66059]
[1777396260586,41.94,75984.3,0.0,-0.16342,8e-05,18.66059]
[1777396261205,41.94,75984.3,0.0,-0.16342,8e-05,18.66059]
[1777396261916,41.94,75982.87,0.0,-0.16353,8e-05,18.66849]
[1777396262142,41.94,75977.15,0.0,-0.16398,8e-05,18.70006]
[1777396265393,41.94,75976.0,0.0,-0.16407,8e-05,18.70629]
[1777396270466,41.94,75973.46,0.0,-0.16426,8e-05,18.7199]
[1777396274122,41.94,75971.2,0.0,-0.16443,8e-05,18.73218]
[1777396275167,41.94,75972.49,0.0,-0.16433,8e-05,18.72484]
[1777396277909,41.94,75974.93,0.0,-0.16414,8e-05,18.71117]
[1777396277952,41.94,75974.93,0.0,-0.16414,8e-05,18.71117]
[1777396277964,41.94,75974.93,0.0,-0.16414,8e-05,18.71117]
[1777396278119,41.94,75974.93,0.0,-0.16414,8e-05,18.71117]
[1777396278161,41.94,75974.93,0.0,-0.16414,8e-05,18.71117]
[1777396278221,41.94,75975.78,0.0,-0.16407,8e-05,18.70631]
[1777396279979,41.94,75975.78,0.0,-0.16407,8e-05,18.70631]
[1777396280072,41.94,75981.6,0.0,-0.16361,8e-05,18.67405]
[1777396281666,41.94,75981.6,0.0,-0.16361,8e-05,18.67405]
[1777396281679,41.94,75981.6,0.0,-0.16361,8e-05,18.67405]
[1777396281755,41.94,75981.6,0.0,-0.16361,8e-05,18.67405]
[1777396282235,41.94,75981.09,0.0,-0.16365,8e-05,18.67678]
[1777396287397,41.94,75989.5,0.0,-0.163,8e-05,18.63039]
[1777396287585,41.94,75990.49,0.0,-0.16292,8e-05,18.62495]
[1777396292622,41.94,75988.5,0.0,-0.16306,8e-05,18.63269]
[1777396297658,41.94,75990.23,0.0,-0.16292,8e-05,18.62281]
[1777396302693,41.94,75988.9,0.0,-0.16302,8e-05,18.63047]
[1777396307729,41.94,75992.49,0.0,-0.16275,8e-05,18.61092]
[1777396309257,41.94,75992.49,0.0,-0.16275,8e-05,18.61092]
[1777396309937,41.94,75993.72,0.0,-0.16266,8e-05,18.60421]
[1777396312527,41.94,76006.17,0.0,-0.16169,8e-05,18.53561]
[1777396314661,41.94,76006.81,0.0,-0.16165,8e-05,18.53223]
[1777396314809,41.94,76006.81,0.0,-0.16165,8e-05,18.53223]
[1777396316731,41.94,76006.08,0.0,-0.16171,8e-05,18.53643]
[1777396322834,41.94,76004.85,0.0,-0.16181,8e-05,18.54384]
[1777396325361,41.94,76006.11,0.0,-0.16171,8e-05,18.53699]
[1777396325364,41.94,76006.11,0.0,-0.16171,8e-05,18.53699]
[1777396325855,41.94,76006.11,0.0,-0.16171,8e-05,18.53711]
[1777396330891,41.94,76011.28,0.0,-0.16131,8e-05,18.50824]
[1777396336933,41.94,76016.61,0.0,-0.1609,8e-05,18.47859]
[1777396339299,41.94,76017.18,0.0,-0.16085,8e-05,18.47539]
[1777396339418,41.94,76020.93,0.0,-0.16057,8e-05,18.45463]
[1777396339678,41.94,76020.93,0.0,-0.16057,8e-05,18.45463]
[1777396339701,41.94,76020.93,0.0,-0.16057,8e-05,18.45463]
[1777396340229,41.94,76029.68,0.0,-0.15989,8e-05,18.40623]
[1777396340889,41.94,76029.68,0.0,-0.15989,8e-05,18.40623]
[1777396342695,41.94,76039.05,0.0,-0.15918,8e-05,18.35433]
[1777396344882,41.94,76039.4,0.0,-0.15915,8e-05,18.35248]
[1777396350024,41.94,76037.47,0.0,-0.1593,8e-05,18.36347]
[1777396353882,41.94,76034.6,0.0,-0.1595,8e-05,18.37611]
[1777396354054,41.94,76034.76,0.0,-0.15949,8e-05,18.37528]
[1777396358826,41.94,76034.82,0.0,-0.15949,8e-05,18.37516]
[1777396358853,41.94,76034.82,0.0,-0.15949,8e-05,18.37516]
[1777396359088,41.94,76035.57,0.0,-0.15943,8e-05,18.37106]
[1777396360419,41.94,76035.07,0.0,-0.15947,8e-05,18.37388]
[1777396360457,41.94,76035.07,0.0,-0.15947,8e-05,18.37388]
[1777396362436,41.94,76034.29,0.0,-0.15953,8e-05,18.37828]
[1777396362460,41.94,76034.29,0.0,-0.15953,8e-05,18.37828]
[1777396364453,41.94,76034.87,0.0,-0.15949,8e-05,18.37514]
[1777396364491,41.94,76034.87,0.0,-0.15949,8e-05,18.37514]
[1777396366478,41.94,76034.67,0.0,-0.1595,8e-05,18.37632]
[1777396366513,41.94,76034.67,0.0,-0.1595,8e-05,18.37632]
[1777396366536,41.94,76034.67,0.0,-0.1595,8e-05,18.37632]
[1777396367144,41.94,76035.4,0.0,-0.15945,8e-05,18.37232]
[1777396369681,41.94,76037.24,0.0,-0.15931,8e-05,18.36224]
[1777396370165,41.94,76037.05,0.0,-0.15932,8e-05,18.36334]
[1777396375199,41.94,76036.74,0.0,-0.15935,8e-05,18.36527]
[1777396380235,41.94,76036.48,0.0,-0.15937,8e-05,18.3669]
[1777396381922,41.95,76037.14,0.0,-0.15932,8e-05,18.36329]
[1777396382645,41.95,76036.62,0.0,-0.15936,8e-05,18.3662]
[1777396386613,41.95,76044.58,0.0,-0.15876,8e-05,18.32247]
[1777396386670,41.95,76044.58,0.0,-0.15876,8e-05,18.32247]
[1777396386695,41.95,76044.58,0.0,-0.15876,8e-05,18.32247]
[1777396388711,41.95,76038.21,0.0,-0.15925,8e-05,18.35786]
[1777396390406,41.95,76035.2,0.0,-0.15948,8e-05,18.37458]
[1777396390753,41.95,76035.2,0.0,-0.15948,8e-05,18.37458]
[1777396396346,41.95,76033.82,0.0,-0.15959,8e-05,18.38241]
[1777396396558,41.95,76033.82,0.0,-0.15959,8e-05,18.38241]
[1777396396610,41.95,76033.82,0.0,-0.15959,8e-05,18.38241]
[1777396396868,41.95,76033.82,0.0,-0.15959,8e-05,18.38241]
[1777396397354,41.95,76033.88,0.0,-0.15958,8e-05,18.38211]
[1777396398862,41.95,76022.9,0.0,-0.16043,8e-05,18.44282]
[1777396402956,41.95,76020.65,0.0,-0.16059,8e-05,18.45497]
[1777396407973,41.95,76010.94,0.0,-0.16134,8e-05,18.50812]
[1777396410105,41.94,76009.38,0.0,-0.16145,8e-05,18.51629]
[1777396415482,41.94,76006.87,0.0,-0.16161,8e-05,18.52576]
[1777396416797,41.94,76006.87,0.0,-0.16161,8e-05,18.52576]
[1777396416876,41.94,76006.87,0.0,-0.16161,8e-05,18.52576]
[1777396416898,41.94,76005.39,0.0,-0.16172,8e-05,18.53373]
[1777396422417,41.94,76006.26,0.0,-0.16165,8e-05,18.52855]
[1777396423240,41.94,76006.07,0.0,-0.16166,8e-05,18.52935]
[1777396423341,41.94,76006.16,0.0,-0.16165,8e-05,18.52872]
[1777396424025,41.94,76006.16,0.0,-0.16165,8e-05,18.52872]
[1777396424087,41.94,76006.28,0.0,-0.16164,8e-05,18.52792]
[1777396425589,41.94,76006.5,0.0,-0.16162,8e-05,18.52657]
[1777396425593,41.94,76007.48,0.0,-0.16154,8e-05,18.52116]
[1777396426547,41.94,76007.48,0.0,-0.16154,8e-05,18.52116]
[1777396427247,41.94,76007.48,0.0,-0.16154,8e-05,18.52116]
[1777396430830,41.94,76008.01,0.0,-0.1615,8e-05,18.51769]
[1777396431091,41.94,76005.76,0.0,-0.16167,8e-05,18.52987]
[1777396432787,41.94,76005.76,0.0,-0.16167,8e-05,18.52987]
[1777396438642,41.94,76004.58,0.0,-0.16175,8e-05,18.53587]
[1777396440987,41.94,76004.4,0.0,-0.16176,8e-05,18.53679]
[1777396442121,41.94,76003.98,0.0,-0.16179,8e-05,18.53898]
[1777396442145,41.93,76004.58,0.0,-0.16175,8e-05,18.53559]
[1777396443308,41.93,76004.58,0.0,-0.16175,8e-05,18.53559]
[1777396443344,41.93,76005.71,0.0,-0.16166,8e-05,18.52929]
[1777396445744,41.93,76011.88,0.0,-0.16118,8e-05,18.4949]
[1777396445846,41.93,76011.32,0.0,-0.16122,8e-05,18.4979]
[1777396451739,41.93,76010.73,0.0,-0.16126,8e-05,18.50051]
[1777396456772,41.93,76012.08,0.0,-0.16115,8e-05,18.49249]
[1777396462234,41.93,76016.44,0.0,-0.1608,8e-05,18.46793]
[1777396467699,41.93,76013.39,0.0,-0.16103,8e-05,18.48419]
[1777396472883,41.93,76013.58,0.0,-0.16098,8e-05,18.47894]
[1777396474564,41.93,76013.72,0.0,-0.16097,8e-05,18.47804]
[1777396480553,41.92,76013.58,0.0,-0.16097,8e-05,18.47812]
[1777396486477,41.92,76012.43,0.0,-0.16105,8e-05,18.48387]
[1777396491652,41.92,76013.67,0.0,-0.16095,8e-05,18.47629]
[1777396498491,41.92,76011.98,0.0,-0.16107,8e-05,18.48493]
[1777396504323,41.92,76014.28,0.0,-0.16088,8e-05,18.47159]
[1777396510104,41.92,76017.77,0.0,-0.16061,8e-05,18.45153]
[1777396517193,41.91,76019.32,0.0,-0.16048,8e-05,18.44235]
[1777396522228,41.91,76017.42,0.0,-0.16062,8e-05,18.45243]
[1777396527262,41.91,76017.97,0.0,-0.16057,8e-05,18.44894]
[1777396532298,41.91,76016.15,0.0,-0.16068,8e-05,18.45511]
[1777396537333,41.91,76017.86,0.0,-0.16054,8e-05,18.4452]
[1777396542369,41.91,76017.7,0.0,-0.16055,8e-05,18.44568]
[1777396547403,41.91,76015.74,0.0,-0.1607,8e-05,18.45604]
[1777396551373,41.91,76013.65,0.0,-0.16085,8e-05,18.46728]
[1777396554928,41.91,76012.81,0.0,-0.16091,8e-05,18.47144]
[1777396555257,41.91,76012.81,0.0,-0.16091,8e-05,18.47144]
[1777396558084,41.91,76013.86,0.0,-0.16082,8e-05,18.46525]
[1777396558194,41.91,76013.86,0.0,-0.16082,8e-05,18.46525]
[1777396558313,41.91,76013.86,0.0,-0.16082,8e-05,18.46525]
[1777396558480,41.91,76006.71,0.0,-0.16137,8e-05,18.50466]
[1777396563515,41.9,76004.09,0.0,-0.16157,8e-05,18.51875]
[1777396568553,41.9,76003.79,0.0,-0.16159,8e-05,18.5202]
[1777396573585,41.9,75998.46,0.0,-0.162,8e-05,18.54947]
[1777396573639,41.9,75998.46,0.0,-0.162,8e-05,18.54947]
[1777396573667,41.9,75998.46,0.0,-0.162,8e-05,18.54947]
[1777396579627,41.9,75989.51,0.0,-0.16269,8e-05,18.59845]
[1777396584763,41.9,75988.48,0.0,-0.16276,8e-05,18.60366]
[1777396588633,41.9,75977.01,0.0,-0.16365,8e-05,18.66693]
[1777396590965,41.9,75976.4,0.0,-0.1637,8e-05,18.67024]
[1777396590976,41.9,75976.4,0.0,-0.1637,8e-05,18.67024]
[1777396592890,41.9,75975.74,0.0,-0.16373,8e-05,18.67042]
[1777396593668,41.9,75975.02,0.0,-0.16378,8e-05,18.67433]
[1777396593927,41.9,75975.02,0.0,-0.16378,8e-05,18.67433]
[1777396594606,41.9,75973.28,0.0,-0.16392,8e-05,18.68388]
[1777396594767,41.9,75973.28,0.0,-0.16392,8e-05,18.68388]
[1777396594823,41.9,75953.6,0.0,-0.16546,8e-05,18.7926]
[1777396596714,41.9,75954.58,0.0,-0.16538,8e-05,18.78717]
[1777396597110,41.9,75954.58,0.0,-0.16538,8e-05,18.78717]
[1777396599101,41.9,75952.56,0.0,-0.16554,8e-05,18.79831]
[1777396604812,41.9,75954.87,0.0,-0.16535,8e-05,18.78526]
[1777396607648,41.9,75955.56,0.0,-0.1653,8e-05,18.78136]
[1777396607679,41.9,75955.56,0.0,-0.1653,8e-05,18.78136]
[1777396607927,41.9,75955.56,0.0,-0.1653,8e-05,18.78136]
[1777396607945,41.9,75955.56,0.0,-0.1653,8e-05,18.78136]
[1777396610712,41.9,75957.45,0.0,-0.16515,8e-05,18.77079]
[1777396611821,41.9,75957.76,0.0,-0.16512,8e-05,18.76904]
[1777396612767,41.9,75955.14,0.0,-0.16533,8e-05,18.78347]
[1777396613602,41.9,75955.14,0.0,-0.16533,8e-05,18.78347]
[1777396614374,41.9,75954.35,0.0,-0.16539,8e-05,18.78778]
[1777396614383,41.9,75954.35,0.0,-0.16539,8e-05,18.78778]
[1777396614484,41.9,75953.73,0.0,-0.16544,8e-05,18.79134]
[1777396617599,41.9,75954.71,0.0,-0.16537,8e-05,18.78612]
[1777396617906,41.9,75954.81,0.0,-0.16536,8e-05,18.78567]
[1777396622939,41.9,75953.84,0.0,-0.16544,8e-05,18.79162]
[1777396624546,41.9,75953.84,0.0,-0.16544,8e-05,18.79162]
[1777396624879,41.9,75953.37,0.0,-0.16548,8e-05,18.79428]
[1777396630053,41.9,75948.57,0.0,-0.16586,8e-05,18.82106]
[1777396631639,41.9,75947.62,0.0,-0.16594,8e-05,18.8264]
[1777396642073,41.9,75953.89,0.0,-0.16546,8e-05,18.79291]
[1777396647109,41.91,75952.65,0.0,-0.16556,8e-05,18.79996]
[1777396652144,41.9,75956.6,0.0,-0.16523,8e-05,18.77462]
[1777396653443,41.9,75956.6,0.0,-0.16523,8e-05,18.77462]
[1777396656636,41.9,75969.12,0.0,-0.16425,8e-05,18.70532]
[1777396662214,41.9,75969.45,0.0,-0.16422,8e-05,18.70329]
[1777396663731,41.9,75970.44,0.0,-0.16414,8e-05,18.69778]
[1777396664431,41.9,75970.44,0.0,-0.16414,8e-05,18.69778]
[1777396664483,41.9,75970.44,0.0,-0.16414,8e-05,18.69778]
[1777396664533,41.9,75972.02,0.0,-0.16402,8e-05,18.68901]
[1777396665775,41.9,75972.02,0.0,-0.16402,8e-05,18.68898]
[1777396665785,41.9,75972.02,0.0,-0.16402,8e-05,18.68898]
[1777396666241,41.9,75975.88,0.0,-0.16371,8e-05,18.66763]
[1777396671277,41.9,75976.82,0.0,-0.16364,8e-05,18.66254]
[1777396675873,41.9,75976.21,0.0,-0.16369,8e-05,18.66596]
[1777396675878,41.9,75976.21,0.0,-0.16369,8e-05,18.66596]
[1777396676312,41.9,75976.67,0.0,-0.16365,8e-05,18.66343]
[1777396677353,41.9,75976.67,0.0,-0.16365,8e-05,18.66343]
[1777396677415,41.9,75976.67,0.0,-0.16365,8e-05,18.66343]
[1777396677428,41.9,75976.67,0.0,-0.16365,8e-05,18.66343]
[1777396677483,41.9,75975.52,0.0,-0.16374,8e-05,18.6698]
[1777396680359,41.9,75960.82,0.0,-0.1649,8e-05,18.75126]
[1777396685132,41.91,75962.78,0.0,-0.16475,8e-05,18.74065]
[1777396685161,41.91,75962.78,0.0,-0.16475,8e-05,18.74065]
[1777396686016,41.91,75963.34,0.0,-0.1647,8e-05,18.73762]
[1777396686127,41.91,75963.34,0.0,-0.1647,8e-05,18.73762]
[1777396687233,41.91,75959.53,0.0,-0.165,8e-05,18.75873]
[1777396692423,41.91,75965.82,0.0,-0.16451,8e-05,18.72418]
[1777396698484,41.91,75959.37,0.0,-0.16502,8e-05,18.76023]
[1777396703589,41.91,75963.05,0.0,-0.16473,8e-05,18.73984]
[1777396709561,41.91,75965.61,0.0,-0.16453,8e-05,18.72573]
[1777396714217,41.91,75965.66,0.0,-0.16451,8e-05,18.72183]
[1777396719000,41.91,75966.71,0.0,-0.16442,8e-05,18.71578]
[1777396719032,41.91,75966.71,0.0,-0.16442,8e-05,18.71578]
[1777396719123,41.91,75966.71,0.0,-0.16442,8e-05,18.71578]
[1777396719133,41.91,75966.71,0.0,-0.16442,8e-05,18.71578]
[1777396719713,41.91,75974.78,0.0,-0.16379,8e-05,18.67111]
[1777396719798,41.91,75974.78,0.0,-0.16379,8e-05,18.67111]
[1777396720350,41.91,75974.78,0.0,-0.16379,8e-05,18.67111]
[1777396720428,41.91,75974.78,0.0,-0.16379,8e-05,18.67111]
[1777396720447,41.91,75974.78,0.0,-0.16379,8e-05,18.67111]
[1777396720641,41.91,75974.78,0.0,-0.16379,8e-05,18.67105]
[1777396721834,41.91,75968.59,0.0,-0.16427,8e-05,18.70525]
[1777396721845,41.91,75968.59,0.0,-0.16427,8e-05,18.70525]
[1777396722335,41.91,75968.59,0.0,-0.16427,8e-05,18.70525]
[1777396722346,41.91,75968.59,0.0,-0.16427,8e-05,18.70525]
[1777396722652,41.91,75968.5,0.0,-0.16428,8e-05,18.70569]
[1777396727687,41.9,75961.67,0.0,-0.16481,8e-05,18.74298]
[1777396732067,41.9,75964.62,0.0,-0.16457,8e-05,18.7263]
[1777396734517,41.9,75969.85,0.0,-0.16416,8e-05,18.69723]
[1777396734552,41.9,75969.85,0.0,-0.16416,8e-05,18.69723]
[1777396734664,41.9,75969.85,0.0,-0.16416,8e-05,18.69723]
[1777396736287,41.9,75969.68,0.0,-0.16417,8e-05,18.69808]
[1777396740992,41.9,75968.99,0.0,-0.16422,8e-05,18.70169]
[1777396741031,41.9,75968.99,0.0,-0.16422,8e-05,18.70169]
[1777396741061,41.9,75968.99,0.0,-0.16422,8e-05,18.70169]
[1777396744323,41.9,75968.55,0.0,-0.16425,8e-05,18.70397]
[1777396744328,41.9,75968.55,0.0,-0.16425,8e-05,18.70397]
[1777396749534,41.9,75963.32,0.0,-0.16466,8e-05,18.73258]
[1777396754559,41.9,75963.51,0.0,-0.16464,8e-05,18.73113]
[1777396759913,41.9,75964.01,0.0,-0.16459,8e-05,18.72782]
[1777396761316,41.9,75964.01,0.0,-0.16459,8e-05,18.72782]
[1777396763115,41.9,75965.14,0.0,-0.1645,8e-05,18.72134]
[1777396765955,41.9,75949.86,0.0,-0.1657,8e-05,18.80587]
[1777396770388,41.9,75949.63,0.0,-0.16572,8e-05,18.8074]
[1777396770410,41.9,75949.63,0.0,-0.16572,8e-05,18.80747]
[1777396772932,41.9,75948.78,0.0,-0.16577,8e-05,18.80876]
[1777396772948,41.9,75948.78,0.0,-0.16577,8e-05,18.80876]
[1777396773162,41.9,75948.78,0.0,-0.16577,8e-05,18.80876]
[1777396773231,41.9,75949.61,0.0,-0.1657,8e-05,18.80396]
[1777396774850,41.9,75949.61,0.0,-0.1657,8e-05,18.80396]
[1777396774891,41.9,75949.61,0.0,-0.1657,8e-05,18.80396]
[1777396775296,41.9,75949.61,0.0,-0.1657,8e-05,18.80396]
[1777396776403,41.9,75949.7,0.0,-0.16569,8e-05,18.80321]
[1777396779019,41.9,75946.47,0.0,-0.16594,8e-05,18.82095]
[1777396780023,41.9,75946.47,0.0,-0.16594,8e-05,18.82092]
[1777396780090,41.9,75947.44,0.0,-0.16587,8e-05,18.81556]
[1777396783447,41.9,75947.24,0.0,-0.16588,8e-05,18.8166]
[1777396787510,41.9,75947.95,0.0,-0.16582,8e-05,18.81256]
[1777396787711,41.9,75947.95,0.0,-0.16582,8e-05,18.81256]
[1777396787734,41.9,75948.35,0.0,-0.16579,8e-05,18.8103]
[1777396788145,41.9,75948.35,0.0,-0.16579,8e-05,18.8103]
[1777396790904,41.9,75951.6,0.0,-0.16553,8e-05,18.79231]
[1777396796176,41.9,75949.03,0.0,-0.16574,8e-05,18.80649]
[1777396799359,41.9,75948.21,0.0,-0.1658,8e-05,18.811]
[1777396799441,41.9,75948.21,0.0,-0.1658,8e-05,18.811]
[1777396799466,41.9,75948.21,0.0,-0.1658,8e-05,18.811]
[1777396799543,41.9,75948.21,0.0,-0.1658,8e-05,18.81099]
[1777396803637,41.9,75946.99,0.0,-0.1659,8e-05,18.81769]
[1777396803673,41.9,75946.99,0.0,-0.1659,8e-05,18.81769]
[1777396805153,41.9,75947.27,0.0,-0.16587,8e-05,18.81612]
[1777396809634,41.9,75947.19,0.0,-0.16588,8e-05,18.81649]
[1777396814816,41.9,75946.54,0.0,-0.16593,8e-05,18.82001]
[1777396820344,41.9,75946.05,0.0,-0.16597,8e-05,18.82256]
[1777396825380,41.9,75946.09,0.0,-0.16596,8e-05,18.82223]
[1777396830414,41.9,75943.08,0.0,-0.1662,8e-05,18.83867]
[1777396833099,41.9,75944.42,0.0,-0.16607,8e-05,18.82775]
[1777396833424,41.9,75944.42,0.0,-0.16607,8e-05,18.82775]
[1777396833573,41.9,75944.42,0.0,-0.16607,8e-05,18.82775]
[1777396833766,41.9,75945.72,0.0,-0.16596,8e-05,18.82054]
[1777396834979,41.9,75945.78,0.0,-0.16596,8e-05,18.82018]
[1777396835745,41.9,75945.73,0.0,-0.16596,8e-05,18.82043]
[1777396835984,41.9,75945.73,0.0,-0.16596,8e-05,18.82043]
[1777396836778,41.9,75945.51,0.0,-0.16598,8e-05,18.82163]
[1777396839653,41.9,75945.4,0.0,-0.16599,8e-05,18.8222]
[1777396839669,41.9,75945.4,0.0,-0.16599,8e-05,18.8222]
[1777396839991,41.9,75945.24,0.0,-0.166,8e-05,18.82306]
[1777396840380,41.9,75945.24,0.0,-0.166,8e-05,18.82306]
[1777396840413,41.9,75945.24,0.0,-0.166,8e-05,18.82306]
[1777396840433,41.9,75945.24,0.0,-0.166,8e-05,18.82306]
[1777396840483,41.9,75945.24,0.0,-0.166,8e-05,18.82306]
[1777396840580,41.9,75948.16,0.0,-0.16577,8e-05,18.80692]
[1777396840904,41.9,75948.16,0.0,-0.16577,8e-05,18.80692]
[1777396841180,41.9,75948.16,0.0,-0.16577,8e-05,18.80692]
[1777396841773,41.9,75977.34,0.0,-0.16348,8e-05,18.64567]
[1777396841884,41.9,75977.34,0.0,-0.16348,8e-05,18.64567]
[1777396843264,41.89,75977.34,0.0,-0.16348,8e-05,18.64551]
[1777396843275,41.89,75977.34,0.0,-0.16348,8e-05,18.64551]
[1777396843548,41.9,75968.53,0.0,-0.16417,8e-05,18.69432]
[1777396843956,41.9,75968.53,0.0,-0.16417,8e-05,18.69432]
[1777396845006,41.89,75968.83,0.0,-0.16415,8e-05,18.69257]
[1777396845276,41.89,75968.83,0.0,-0.16415,8e-05,18.69257]
[1777396845302,41.89,75968.83,0.0,-0.16415,8e-05,18.69257]
[1777396845708,41.89,75968.83,0.0,-0.16415,8e-05,18.69257]
[1777396845809,41.89,75968.25,0.0,-0.16419,8e-05,18.69567]
[1777396846767,41.89,75968.25,0.0,-0.16419,8e-05,18.69567]
[1777396847735,41.89,75966.44,0.0,-0.16433,8e-05,18.70558]
[1777396848407,41.89,75966.44,0.0,-0.16433,8e-05,18.70548]
[1777396848989,41.89,75966.44,0.0,-0.16433,8e-05,18.70537]
[1777396850365,41.89,75965.51,0.0,-0.1644,8e-05,18.7104]
[1777396855591,41.89,75962.25,0.0,-0.16464,8e-05,18.72761]
[1777396860625,41.89,75962.09,0.0,-0.16465,8e-05,18.72783]
[1777396865661,41.89,75960.72,0.0,-0.16475,8e-05,18.73496]
[1777396870696,41.89,75960.16,0.0,-0.16479,8e-05,18.73793]
[1777396875731,41.89,75960.52,0.0,-0.16476,8e-05,18.73585]
[1777396881792,41.89,75959.78,0.0,-0.16482,8e-05,18.73978]
[1777396884157,41.89,75960.7,0.0,-0.16474,8e-05,18.73465]
[1777396889849,41.89,75960.79,0.0,-0.16474,8e-05,18.73407]
[1777396890279,41.89,75960.79,0.0,-0.16474,8e-05,18.73407]
[1777396895275,41.89,75961.17,0.0,-0.16468,8e-05,18.72845]
[1777396896594,41.89,75961.44,0.0,-0.16466,8e-05,18.72695]
[1777396898912,41.89,75948.54,0.0,-0.16567,8e-05,18.79814]
[1777396903947,41.89,75959.91,0.0,-0.16477,8e-05,18.73486]
[1777396907116,41.89,75960.16,0.0,-0.16475,8e-05,18.73341]
[1777396907974,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396908428,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396908611,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396908657,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396908668,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396908674,41.89,75962.11,0.0,-0.1646,8e-05,18.7226]
[1777396909010,41.89,75967.27,0.0,-0.1642,8e-05,18.69401]
[1777396909022,41.89,75967.27,0.0,-0.1642,8e-05,18.69401]
[1777396909045,41.89,75967.27,0.0,-0.1642,8e-05,18.69401]
[1777396909070,41.89,75967.27,0.0,-0.1642,8e-05,18.69401]
[1777396909086,41.89,75969.45,0.0,-0.16403,8e-05,18.68195]
[1777396910155,41.89,75969.45,0.0,-0.16403,8e-05,18.68195]
[1777396910163,41.89,75969.45,0.0,-0.16403,8e-05,18.68195]
[1777396910169,41.89,75969.45,0.0,-0.16403,8e-05,18.68195]
[1777396910469,41.89,75969.45,0.0,-0.16403,8e-05,18.68195]
[1777396910502,41.89,75970.35,0.0,-0.16396,8e-05,18.67694]
[1777396915893,41.89,75970.12,0.0,-0.16397,8e-05,18.67808]
[1777396922074,41.88,75977.82,0.0,-0.16336,8e-05,18.63509]
[1777396927108,41.88,75974.92,0.0,-0.16359,8e-05,18.6511]
[1777396932143,41.88,75975.06,0.0,-0.16358,8e-05,18.65033]
[1777396937639,41.88,75979.48,0.0,-0.16324,8e-05,18.62594]
[1777396943222,41.89,75978.2,0.0,-0.16334,8e-05,18.63335]
[1777396948804,41.89,75977.73,0.0,-0.16338,8e-05,18.63625]
[1777396954300,41.89,75977.27,0.0,-0.1634,8e-05,18.63561]
[1777396959335,41.89,75971.81,0.0,-0.16383,8e-05,18.66604]
[1777396964374,41.89,75970.08,0.0,-0.16396,8e-05,18.67571]
[1777396970415,41.89,75968.02,0.0,-0.16412,8e-05,18.68703]
[1777396975450,41.89,75968.23,0.0,-0.16411,8e-05,18.68577]
[1777396981491,41.89,75970.99,0.0,-0.16389,8e-05,18.67041]
[1777396986527,41.89,75967.41,0.0,-0.16417,8e-05,18.69015]
[1777396991561,41.89,75970.75,0.0,-0.16391,8e-05,18.67157]
[1777396996597,41.89,75970.51,0.0,-0.16392,8e-05,18.67293]
[1777397001632,41.89,75970.31,0.0,-0.16394,8e-05,18.67403]
[1777397006666,41.89,75968.03,0.0,-0.16412,8e-05,18.6866]
[1777397008793,41.89,75968.6,0.0,-0.16407,8e-05,18.68343]
[1777397009713,41.89,75972.05,0.0,-0.1638,8e-05,18.66434]
[1777397012499,41.89,75973.76,0.0,-0.16365,8e-05,18.65147]
[1777397013611,41.89,75973.91,0.0,-0.16364,8e-05,18.65067]
[1777397018751,41.89,75970.2,0.0,-0.16392,8e-05,18.67099]
[1777397023786,41.89,75973.04,0.0,-0.1637,8e-05,18.65531]
[1777397028821,41.89,75972.5,0.0,-0.16374,8e-05,18.65833]
[1777397033856,41.89,75971.85,0.0,-0.16379,8e-05,18.66158]
[1777397037171,41.88,75971.54,0.0,-0.16381,8e-05,18.66281]
[1777397042919,41.88,75971.16,0.0,-0.16383,8e-05,18.66395]
[1777397044888,41.88,75976.34,0.0,-0.16342,8e-05,18.63521]
[1777397045308,41.88,75977.99,0.0,-0.16329,8e-05,18.62604]
[1777397045904,41.88,75977.99,0.0,-0.16329,8e-05,18.62604]
[1777397046129,41.88,75977.99,0.0,-0.16329,8e-05,18.626]
[1777397046574,41.88,75977.99,0.0,-0.16329,8e-05,18.626]
[1777397046863,41.88,75977.99,0.0,-0.16329,8e-05,18.626]
[1777397047702,41.88,75978.49,0.0,-0.16325,8e-05,18.62321]
[1777397049250,41.88,75978.55,0.0,-0.16325,8e-05,18.62282]
[1777397049968,41.88,75978.12,0.0,-0.16328,8e-05,18.62518]
[1777397056010,41.88,75982.07,0.0,-0.16296,8e-05,18.6026]
[1777397058184,41.88,75981.13,0.0,-0.16303,8e-05,18.60752]
[1777397060508,41.88,75983.84,0.0,-0.16282,8e-05,18.59225]
[1777397061044,41.88,75987.41,0.0,-0.16253,8e-05,18.57226]
[1777397061734,41.88,75987.41,0.0,-0.16253,8e-05,18.57226]
[1777397061739,41.88,75987.41,0.0,-0.16253,8e-05,18.57226]
[1777397063112,41.88,76007.86,0.0,-0.16095,8e-05,18.459]
[1777397063125,41.88,76007.86,0.0,-0.16095,8e-05,18.459]
[1777397063128,41.88,76007.86,0.0,-0.16095,8e-05,18.459]
[1777397063908,41.88,76007.86,0.0,-0.16095,8e-05,18.459]
[1777397064066,41.88,76016.93,0.0,-0.16025,8e-05,18.40881]
[1777397065739,41.88,76015.47,0.0,-0.16036,8e-05,18.4169]
[1777397066084,41.88,76015.65,0.0,-0.16035,8e-05,18.4159]
[1777397067149,41.88,76016.3,0.0,-0.1603,8e-05,18.4123]
[1777397068094,41.88,76016.69,0.0,-0.16027,8e-05,18.41014]
[1777397069838,41.88,76016.72,0.0,-0.16027,8e-05,18.41005]
[1777397069874,41.88,76017.23,0.0,-0.16023,8e-05,18.40729]
[1777397075142,41.88,76017.96,0.0,-0.16016,8e-05,18.40015]
[1777397080786,41.88,76019.35,0.0,-0.16005,8e-05,18.3928]
[1777397083244,41.88,76020.19,0.0,-0.15999,8e-05,18.38829]
[1777397083448,41.88,76020.19,0.0,-0.15999,8e-05,18.38829]
[1777397083884,41.88,76020.19,0.0,-0.15999,8e-05,18.38829]
[1777397084484,41.88,76021.69,0.0,-0.15988,8e-05,18.37999]
[1777397084571,41.88,76038.28,0.0,-0.1586,8e-05,18.28814]
[1777397085912,41.88,76038.28,0.0,-0.1586,8e-05,18.28814]
[1777397085923,41.88,76038.28,0.0,-0.1586,8e-05,18.28814]
[1777397085959,41.88,76046.94,0.0,-0.15794,8e-05,18.24005]
[1777397086287,41.88,76046.94,0.0,-0.15794,8e-05,18.24005]
[1777397086360,41.88,76046.94,0.0,-0.15794,8e-05,18.24005]
[1777397088655,41.88,76048.33,0.0,-0.15784,8e-05,18.23227]
[1777397090532,41.88,76058.28,0.0,-0.15708,8e-05,18.17712]
[1777397090614,41.88,76059.57,0.0,-0.15698,8e-05,18.16997]
[1777397096289,41.88,76058.36,0.0,-0.15707,8e-05,18.17686]
[1777397101702,41.88,76057.44,0.0,-0.15715,8e-05,18.18208]
[1777397105557,41.88,76051.69,0.0,-0.15758,8e-05,18.21406]
[1777397105582,41.88,76052.18,0.0,-0.15755,8e-05,18.21134]
[1777397106702,41.88,76052.18,0.0,-0.15755,8e-05,18.21134]
[1777397106842,41.88,76052.18,0.0,-0.15755,8e-05,18.21134]
[1777397106909,41.88,76051.37,0.0,-0.15761,8e-05,18.21585]
[1777397108709,41.88,76051.37,0.0,-0.15761,8e-05,18.21585]
[1777397114531,41.88,76049.42,0.0,-0.15776,8e-05,18.22672]
[1777397120045,41.88,76049.62,0.0,-0.15774,8e-05,18.22561]
[1777397124564,41.88,76048.7,0.0,-0.15781,8e-05,18.2307]
[1777397128966,41.88,76037.96,0.0,-0.15863,8e-05,18.2901]
[1777397129217,41.88,76035.21,0.0,-0.15884,8e-05,18.30515]
[1777397130124,41.88,76035.21,0.0,-0.15884,8e-05,18.30515]
[1777397130331,41.88,76027.5,0.0,-0.15943,8e-05,18.34773]
[1777397131051,41.88,76027.5,0.0,-0.15943,8e-05,18.34773]
[1777397131135,41.88,76024.66,0.0,-0.15962,8e-05,18.35984]
[1777397133020,41.88,76023.87,0.0,-0.15968,8e-05,18.36402]
[1777397133073,41.88,76024.13,0.0,-0.15966,8e-05,18.36237]
[1777397138585,41.88,76031.0,0.0,-0.15912,8e-05,18.32367]
[1777397143620,41.87,76032.46,0.0,-0.159,8e-05,18.31498]
[1777397148654,41.87,76028.1,0.0,-0.15933,8e-05,18.33856]
[1777397153688,41.87,76025.2,0.0,-0.15954,8e-05,18.35397]
[1777397154246,41.87,76025.2,0.0,-0.15954,8e-05,18.35397]
[1777397154251,41.87,76025.2,0.0,-0.15954,8e-05,18.35397]
[1777397154696,41.87,76025.26,0.0,-0.15954,8e-05,18.35351]
[1777397159732,41.87,76022.61,0.0,-0.15974,8e-05,18.36794]
[1777397163869,41.87,76023.12,0.0,-0.1597,8e-05,18.36507]
[1777397163970,41.87,76023.66,0.0,-0.15965,8e-05,18.36207]
[1777397169801,41.87,76025.41,0.0,-0.15952,8e-05,18.35241]
[1777397174837,41.87,76024.46,0.0,-0.1596,8e-05,18.35777]
[1777397179871,41.87,76024.15,0.0,-0.15962,8e-05,18.35954]
[1777397183595,41.87,76023.42,0.0,-0.15968,8e-05,18.36363]
[1777397185281,41.87,76022.62,0.0,-0.15974,8e-05,18.36808]
[1777397190949,41.87,76024.43,0.0,-0.1596,8e-05,18.35817]
[1777397195984,41.87,76026.21,0.0,-0.15944,8e-05,18.345]
[1777397201021,41.87,76028.03,0.0,-0.15931,8e-05,18.33541]
[1777397206056,41.87,76028.0,0.0,-0.15932,8e-05,18.33605]
[1777397211089,41.87,76025.95,0.0,-0.15948,8e-05,18.34768]
[1777397212814,41.87,76025.63,0.0,-0.15951,8e-05,18.34951]
[1777397212938,41.87,76025.63,0.0,-0.15951,8e-05,18.34951]
[1777397213110,41.88,76044.42,0.0,-0.15807,8e-05,18.24552]
[1777397213271,41.88,76044.42,0.0,-0.15807,8e-05,18.24552]
[1777397213461,41.88,76044.42,0.0,-0.15807,8e-05,18.24552]
[1777397213627,41.88,76044.42,0.0,-0.15807,8e-05,18.24552]
[1777397213974,41.88,76044.42,0.0,-0.15807,8e-05,18.24552]
[1777397214110,41.88,76044.42,0.0,-0.15807,8e-05,18.24557]
[1777397215525,41.88,76051.64,0.0,-0.15752,8e-05,18.2055]
[1777397215897,41.88,76051.64,0.0,-0.15752,8e-05,18.2055]
[1777397216125,41.88,76051.48,0.0,-0.15753,8e-05,18.20636]
[1777397220807,41.87,76050.29,0.0,-0.15762,8e-05,18.21285]
[1777397226195,41.87,76046.01,0.0,-0.15794,8e-05,18.23634]
[1777397231217,41.87,76045.71,0.0,-0.15796,8e-05,18.23782]
[1777397233425,41.87,76047.3,0.0,-0.15784,8e-05,18.22887]
[1777397234251,41.87,76050.88,0.0,-0.15757,8e-05,18.209]
[1777397239286,41.87,76054.64,0.0,-0.15728,8e-05,18.18824]
[1777397241679,41.87,76057.11,0.0,-0.15709,8e-05,18.17463]
[1777397241687,41.87,76056.95,0.0,-0.15711,8e-05,18.17551]
[1777397242954,41.87,76056.95,0.0,-0.15711,8e-05,18.17551]
[1777397244683,41.87,76058.52,0.0,-0.15699,8e-05,18.16692]
[1777397250884,41.87,76058.71,0.0,-0.15698,8e-05,18.16631]
[1777397255113,41.88,76056.73,0.0,-0.15711,8e-05,18.17409]
[1777397255207,41.88,76056.43,0.0,-0.15714,8e-05,18.17587]
[1777397257859,41.88,76056.43,0.0,-0.15714,8e-05,18.17587]
[1777397257937,41.88,76057.22,0.0,-0.15708,8e-05,18.17169]
[1777397260032,41.88,76058.62,0.0,-0.15697,8e-05,18.16401]
[1777397260068,41.88,76058.37,0.0,-0.15699,8e-05,18.16548]
[1777397263321,41.88,76058.24,0.0,-0.15701,8e-05,18.16635]
[1777397264132,41.88,76058.24,0.0,-0.15701,8e-05,18.16635]
[1777397265831,41.88,76057.57,0.0,-0.15706,8e-05,18.17019]
[1777397266251,41.88,76058.69,0.0,-0.15697,8e-05,18.16411]
[1777397271516,41.88,76066.26,0.0,-0.15641,8e-05,18.12271]
[1777397276551,41.88,76059.86,0.0,-0.1569,8e-05,18.15861]
[1777397281587,41.88,76066.91,0.0,-0.15637,8e-05,18.12004]
[1777397286622,41.88,76073.41,0.0,-0.15589,8e-05,18.08459]
[1777397289936,41.88,76075.01,0.0,-0.15577,8e-05,18.07593]
[1777397290622,41.88,76075.07,0.0,-0.15577,8e-05,18.07574]
[1777397296696,41.88,76073.95,0.0,-0.15585,8e-05,18.08227]
[1777397301731,41.88,76074.52,0.0,-0.15581,8e-05,18.07932]
[1777397306766,41.88,76075.89,0.0,-0.15571,8e-05,18.07189]
[1777397309687,41.89,76076.79,0.0,-0.15565,8e-05,18.06697]
[1777397310415,41.89,76076.79,0.0,-0.15565,8e-05,18.06697]
[1777397310998,41.89,76106.9,0.0,-0.15339,7e-05,17.90026]
[1777397311759,41.89,76106.9,0.0,-0.15339,7e-05,17.90026]
[1777397311971,41.89,76106.9,0.0,-0.15339,7e-05,17.90026]
[1777397312339,41.89,76102.93,0.0,-0.15366,7e-05,17.91879]
[1777397313000,41.89,76102.93,0.0,-0.15366,7e-05,17.91879]
[1777397313011,41.89,76102.17,0.0,-0.15372,7e-05,17.92298]
[1777397317196,41.88,76101.17,0.0,-0.15379,7e-05,17.92842]
[1777397317230,41.88,76097.08,0.0,-0.1541,7e-05,17.95099]
[1777397317670,41.88,76097.08,0.0,-0.1541,7e-05,17.95099]
[1777397317846,41.88,76097.08,0.0,-0.1541,7e-05,17.95099]
[1777397319822,41.88,76098.38,0.0,-0.154,7e-05,17.94373]
[1777397319921,41.88,76098.43,0.0,-0.15399,7e-05,17.94331]
[1777397320693,41.88,76098.43,0.0,-0.15399,7e-05,17.94331]
[1777397321203,41.88,76098.43,0.0,-0.15399,7e-05,17.94331]
[1777397321278,41.88,76099.57,0.0,-0.15391,7e-05,17.93693]
[1777397326910,41.88,76105.96,0.0,-0.15343,7e-05,17.90134]
[1777397331945,41.88,76108.47,0.0,-0.15324,7e-05,17.88743]
[1777397336980,41.88,76110.2,0.0,-0.15311,7e-05,17.87787]
[1777397339574,41.88,76104.68,0.0,-0.15352,7e-05,17.90827]
[1777397340086,41.88,76104.68,0.0,-0.15352,7e-05,17.90827]
[1777397340095,41.88,76103.32,0.0,-0.15362,7e-05,17.9157]
[1777397340956,41.88,76103.32,0.0,-0.15362,7e-05,17.9157]
[1777397341227,41.88,76103.32,0.0,-0.15362,7e-05,17.9157]
[1777397343220,41.88,76099.34,0.0,-0.15392,7e-05,17.93766]
[1777397349064,41.88,76094.15,0.0,-0.15429,8e-05,17.96538]
[1777397354220,41.88,76095.96,0.0,-0.15415,7e-05,17.95485]
[1777397360141,41.88,76095.45,0.0,-0.15419,7e-05,17.95772]
[1777397365176,41.88,76092.69,0.0,-0.1544,8e-05,17.97323]
[1777397366571,41.88,76093.04,0.0,-0.15437,8e-05,17.9713]
[1777397372374,41.88,76092.03,0.0,-0.15443,8e-05,17.97361]
[1777397373507,41.88,76087.39,0.0,-0.15478,8e-05,17.99938]
[1777397373709,41.88,76087.39,0.0,-0.15478,8e-05,17.99938]
[1777397374238,41.88,76088.16,0.0,-0.15472,8e-05,17.99516]
[1777397375697,41.88,76085.49,0.0,-0.15492,8e-05,18.00999]
[1777397379691,41.88,76082.95,0.0,-0.15511,8e-05,18.02423]
[1777397379906,41.88,76082.95,0.0,-0.15511,8e-05,18.02423]
[1777397380282,41.88,76082.84,0.0,-0.15512,8e-05,18.02488]
[1777397381830,41.88,76079.85,0.0,-0.15535,8e-05,18.04148]
[1777397387330,41.88,76079.69,0.0,-0.15536,8e-05,18.04239]
[1777397392364,41.88,76078.87,0.0,-0.15542,8e-05,18.04702]
[1777397397399,41.88,76078.03,0.0,-0.15549,8e-05,18.05176]
[1777397401832,41.88,76075.69,0.0,-0.15567,8e-05,18.0648]
[1777397401868,41.88,76075.69,0.0,-0.15567,8e-05,18.0648]
[1777397401898,41.88,76075.69,0.0,-0.15567,8e-05,18.0648]
[1777397402202,41.88,76075.69,0.0,-0.15567,8e-05,18.0648]
[1777397402232,41.88,76075.69,0.0,-0.15567,8e-05,18.0648]
[1777397402622,41.88,76077.25,0.0,-0.15555,8e-05,18.05616]
[1777397404157,41.88,76076.6,0.0,-0.1556,8e-05,18.05978]
[1777397404361,41.88,76076.6,0.0,-0.1556,8e-05,18.05978]
[1777397404450,41.88,76076.91,0.0,-0.15557,8e-05,18.05807]
[1777397409483,41.88,76086.62,0.0,-0.15485,8e-05,18.00457]
[1777397414519,41.88,76088.66,0.0,-0.1547,8e-05,17.99361]
[1777397419554,41.88,76092.5,0.0,-0.15441,8e-05,17.97265]
[1777397421732,41.88,76093.07,0.0,-0.15437,8e-05,17.96956]
[1777397422174,41.88,76091.64,0.0,-0.15448,8e-05,17.9776]
[1777397427611,41.88,76093.54,0.0,-0.15434,8e-05,17.96723]
[1777397429159,41.89,76095.11,0.0,-0.15422,7e-05,17.95858]
[1777397429422,41.89,76095.66,0.0,-0.15418,7e-05,17.95563]
[1777397430844,41.89,76095.66,0.0,-0.15418,7e-05,17.95563]
[1777397435031,41.89,76102.22,0.0,-0.15367,7e-05,17.91593]
[1777397440702,41.89,76112.82,0.0,-0.15288,7e-05,17.85749]
[1777397445737,41.89,76109.84,0.0,-0.1531,7e-05,17.87382]
[1777397448068,41.89,76108.84,0.0,-0.15318,7e-05,17.87933]
[1777397448146,41.89,76107.05,0.0,-0.15331,7e-05,17.8892]
[1777397448826,41.89,76107.05,0.0,-0.15331,7e-05,17.8892]
[1777397448907,41.89,76107.05,0.0,-0.15331,7e-05,17.8892]
[1777397448973,41.89,76108.46,0.0,-0.1532,7e-05,17.88139]
[1777397449652,41.89,76108.46,0.0,-0.1532,7e-05,17.88139]
[1777397450189,41.89,76108.46,0.0,-0.1532,7e-05,17.88139]
[1777397450260,41.89,76108.46,0.0,-0.1532,7e-05,17.88139]
[1777397456189,41.89,76101.78,0.0,-0.1537,7e-05,17.91825]
[1777397460788,41.88,76100.06,0.0,-0.15383,7e-05,17.92767]
[1777397466890,41.89,76096.79,0.0,-0.15408,7e-05,17.94586]
[1777397468132,41.89,76096.79,0.0,-0.15408,7e-05,17.94586]
[1777397469028,41.89,76096.97,0.0,-0.15406,7e-05,17.94499]
[1777397469477,41.89,76096.97,0.0,-0.15406,7e-05,17.94499]
[1777397469648,41.89,76096.97,0.0,-0.15406,7e-05,17.94505]
[1777397469909,41.89,76096.97,0.0,-0.15406,7e-05,17.94505]
[1777397471554,41.89,76103.52,0.0,-0.15357,7e-05,17.90869]
[1777397471731,41.89,76103.52,0.0,-0.15357,7e-05,17.90869]
[1777397471915,41.89,76103.52,0.0,-0.15357,7e-05,17.90869]
[1777397472447,41.89,76103.52,0.0,-0.15357,7e-05,17.90869]
[1777397472483,41.89,76110.39,0.0,-0.15306,7e-05,17.8706]
[1777397477967,41.88,76110.39,0.0,-0.15306,7e-05,17.87043]
[1777397480652,41.88,76110.27,0.0,-0.15307,7e-05,17.87104]
[1777397481043,41.88,76110.27,0.0,-0.15307,7e-05,17.87104]
[1777397481467,41.88,76110.27,0.0,-0.15307,7e-05,17.87104]
[1777397481105,41.88,76107.83,0.0,-0.15325,7e-05,17.88449]
[1777397482121,41.88,76107.83,0.0,-0.15325,7e-05,17.88449]
[1777397482149,41.88,76107.83,0.0,-0.15325,7e-05,17.88449]
[1777397482943,41.88,76106.14,0.0,-0.15337,7e-05,17.89382]
[1777397483106,41.88,76105.32,0.0,-0.15343,7e-05,17.89831]
[1777397483728,41.88,76105.32,0.0,-0.15343,7e-05,17.89831]
[1777397483782,41.88,76105.32,0.0,-0.15343,7e-05,17.89831]
[1777397484011,41.88,76105.32,0.0,-0.15343,7e-05,17.89831]
[1777397489043,41.88,76103.98,0.0,-0.15353,7e-05,17.90544]
[1777397490178,41.88,76103.98,0.0,-0.15353,7e-05,17.90544]
[1777397493043,41.88,76105.3,0.0,-0.15341,7e-05,17.89455]
[1777397498106,41.88,76100.77,0.0,-0.15374,7e-05,17.91946]
[1777397500025,41.88,76099.95,0.0,-0.1538,7e-05,17.92395]
[1777397501632,41.88,76099.72,0.0,-0.15382,7e-05,17.92511]
[1777397504725,41.88,76100.02,0.0,-0.1538,7e-05,17.9233]
[1777397506334,41.88,76099.71,0.0,-0.15382,7e-05,17.92497]
[1777397506380,41.88,76099.51,0.0,-0.15383,7e-05,17.92603]
[1777397506650,41.88,76099.51,0.0,-0.15383,7e-05,17.92603]
[1777397507246,41.88,76099.51,0.0,-0.15383,7e-05,17.92603]
[1777397509518,41.88,76084.16,0.0,-0.15498,8e-05,18.01086]
[1777397510266,41.88,76084.16,0.0,-0.15498,8e-05,18.01086]
[1777397516278,41.88,76089.01,0.0,-0.15461,8e-05,17.98317]
[1777397522274,41.88,76097.19,0.0,-0.15398,7e-05,17.93717]
[1777397523676,41.88,76099.91,0.0,-0.15378,7e-05,17.92203]
[1777397523689,41.88,76099.91,0.0,-0.15378,7e-05,17.92203]
[1777397524289,41.88,76101.34,0.0,-0.15367,7e-05,17.91405]
[1777397524697,41.88,76101.34,0.0,-0.15367,7e-05,17.91405]
[1777397525295,41.88,76104.8,0.0,-0.15341,7e-05,17.89484]
[1777397525776,41.88,76104.8,0.0,-0.15341,7e-05,17.89484]
[1777397526714,41.88,76107.67,0.0,-0.1532,7e-05,17.87891]
[1777397527309,41.88,76107.53,0.0,-0.15321,7e-05,17.8797]
[1777397530750,41.88,76105.6,0.0,-0.15335,7e-05,17.8902]
[1777397531338,41.88,76104.94,0.0,-0.1534,7e-05,17.89379]
[1777397532774,41.88,76102.86,0.0,-0.15355,7e-05,17.90525]
[1777397538385,41.88,76104.98,0.0,-0.15339,7e-05,17.89307]
[1777397541391,41.88,76105.6,0.0,-0.15334,7e-05,17.8895]
[1777397541424,41.88,76105.6,0.0,-0.15334,7e-05,17.8895]
[1777397541461,41.88,76106.79,0.0,-0.15325,7e-05,17.88284]
[1777397544945,41.87,76106.46,0.0,-0.15327,7e-05,17.88448]
[1777397545435,41.87,76105.95,0.0,-0.15331,7e-05,17.88725]
[1777397548978,41.87,76102.19,0.0,-0.15359,7e-05,17.90781]
[1777397549068,41.87,76102.19,0.0,-0.15359,7e-05,17.90781]
[1777397549463,41.87,76103.13,0.0,-0.15352,7e-05,17.9025]
[1777397554497,41.87,76105.4,0.0,-0.15332,7e-05,17.88595]
[1777397559533,41.87,76108.12,0.0,-0.15311,7e-05,17.8705]
[1777397560807,41.87,76108.36,0.0,-0.15309,7e-05,17.86913]
[1777397561017,41.87,76108.36,0.0,-0.15309,7e-05,17.86913]
[1777397561035,41.87,76108.36,0.0,-0.15309,7e-05,17.86913]
[1777397561547,41.87,76107.83,0.0,-0.15313,7e-05,17.87202]
[1777397562856,41.87,76111.72,0.0,-0.15284,7e-05,17.85043]
[1777397565468,41.87,76112.94,0.0,-0.15275,7e-05,17.84365]
[1777397566931,41.87,76118.61,0.0,-0.15233,7e-05,17.81231]
[1777397570593,41.87,76118.31,0.0,-0.15235,7e-05,17.81396]
[1777397571617,41.87,76119.03,0.0,-0.15229,7e-05,17.8099]
[1777397572029,41.87,76119.03,0.0,-0.15229,7e-05,17.8099]
[1777397572066,41.87,76119.03,0.0,-0.15229,7e-05,17.8099]
[1777397572624,41.87,76123.08,0.0,-0.15199,7e-05,17.78742]
[1777397574547,41.87,76130.19,0.0,-0.15147,7e-05,17.74803]
[1777397579384,41.87,76131.56,0.0,-0.15136,7e-05,17.74037]
[1777397579406,41.87,76132.43,0.0,-0.1513,7e-05,17.73537]
[1777397581545,41.87,76132.43,0.0,-0.1513,7e-05,17.73537]
[1777397581556,41.87,76130.34,0.0,-0.15145,7e-05,17.74691]
[1777397586721,41.87,76138.6,0.0,-0.15084,7e-05,17.70097]
[1777397591145,41.87,76134.78,0.0,-0.15112,7e-05,17.72198]
[1777397593089,41.87,76138.39,0.0,-0.15085,7e-05,17.70175]
[1777397598603,41.87,76138.54,0.0,-0.15083,7e-05,17.70063]
[1777397605426,41.87,76137.44,0.0,-0.15091,7e-05,17.70638]
[1777397610607,41.87,76134.31,0.0,-0.15114,7e-05,17.72358]
[1777397615924,41.87,76132.82,0.0,-0.15122,7e-05,17.72811]
[1777397616753,41.87,76132.82,0.0,-0.15122,7e-05,17.72811]
[1777397617353,41.87,76132.82,0.0,-0.15122,7e-05,17.72811]
[1777397622202,41.87,76133.23,0.0,-0.15119,7e-05,17.72574]
[1777397623024,41.87,76132.96,0.0,-0.15121,7e-05,17.72705]
[1777397628859,41.87,76133.65,0.0,-0.15115,7e-05,17.72276]
[1777397630813,41.86,76133.61,0.0,-0.15115,7e-05,17.72266]
[1777397631920,41.86,76135.56,0.0,-0.15101,7e-05,17.71169]
[1777397632605,41.86,76135.56,0.0,-0.15101,7e-05,17.71169]
[1777397641103,41.86,76133.67,0.0,-0.15112,7e-05,17.7206]
[1777397646136,41.86,76133.33,0.0,-0.15114,7e-05,17.72166]
[1777397651171,41.86,76133.47,0.0,-0.15112,7e-05,17.72004]
[1777397656206,41.85,76132.64,0.0,-0.15117,7e-05,17.7238]
[1777397661384,41.85,76134.23,0.0,-0.15104,7e-05,17.71405]
[1777397667284,41.85,76135.62,0.0,-0.15093,7e-05,17.70546]
[1777397668665,41.85,76135.62,0.0,-0.15093,7e-05,17.70546]
[1777397670135,41.85,76142.49,0.0,-0.15041,7e-05,17.66707]
[1777397670171,41.85,76142.49,0.0,-0.15041,7e-05,17.66707]
[1777397674027,41.85,76142.01,0.0,-0.15042,7e-05,17.66583]
[1777397679368,41.85,76137.54,0.0,-0.15074,7e-05,17.68994]
[1777397684586,41.85,76140.47,0.0,-0.15052,7e-05,17.67326]
[1777397684804,41.85,76140.9,0.0,-0.15049,7e-05,17.67079]
[1777397691451,41.84,76145.39,0.0,-0.15015,7e-05,17.64543]
[1777397691914,41.84,76145.39,0.0,-0.15015,7e-05,17.64543]
[1777397692176,41.84,76145.39,0.0,-0.15015,7e-05,17.64543]
[1777397692320,41.84,76145.39,0.0,-0.15015,7e-05,17.64543]
[1777397692575,41.84,76145.39,0.0,-0.15015,7e-05,17.64543]
[1777397692740,41.84,76170.26,0.0,-0.14832,7e-05,17.50752]
[1777397692824,41.84,76170.26,0.0,-0.14832,7e-05,17.50752]
[1777397693571,41.84,76174.99,0.0,-0.14798,7e-05,17.48115]
[1777397693988,41.84,76174.99,0.0,-0.14798,7e-05,17.48115]
[1777397694008,41.84,76174.99,0.0,-0.14798,7e-05,17.48115]
[1777397694472,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397694768,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397694795,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397695011,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397695425,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397695645,41.84,76174.99,0.0,-0.14798,7e-05,17.48117]
[1777397695746,41.84,76173.9,0.0,-0.14806,7e-05,17.48728]
[1777397696008,41.84,76173.9,0.0,-0.14806,7e-05,17.48728]
[1777397696826,41.84,76173.9,0.0,-0.14806,7e-05,17.48734]
[1777397700338,41.85,76172.89,0.0,-0.14813,7e-05,17.49312]
[1777397702706,41.85,76182.03,0.0,-0.14747,7e-05,17.4425]
[1777397703119,41.85,76188.14,0.0,-0.14702,7e-05,17.40855]
[1777397703291,41.85,76188.14,0.0,-0.14702,7e-05,17.40855]
[1777397703334,41.85,76188.14,0.0,-0.14702,7e-05,17.40855]
[1777397703623,41.85,76204.31,0.0,-0.14585,7e-05,17.31898]
[1777397704841,41.84,76204.31,0.0,-0.14585,7e-05,17.31893]
[1777397706270,41.85,76206.3,0.0,-0.14571,7e-05,17.30797]
[1777397706650,41.85,76206.3,0.0,-0.14571,7e-05,17.30797]
[1777397708663,41.85,76203.68,0.0,-0.1459,7e-05,17.32264]
[1777397709263,41.85,76213.89,0.0,-0.14516,7e-05,17.26615]
[1777397709442,41.85,76213.89,0.0,-0.14516,7e-05,17.26615]
[1777397709690,41.85,76213.89,0.0,-0.14516,7e-05,17.26615]
[1777397709587,41.85,76213.9,0.0,-0.14516,7e-05,17.26617]
[1777397710586,41.85,76225.36,0.0,-0.14434,7e-05,17.20281]
[1777397710842,41.85,76225.36,0.0,-0.14434,7e-05,17.20281]
[1777397711531,41.85,76225.36,0.0,-0.14434,7e-05,17.20281]
[1777397712979,41.85,76224.69,0.0,-0.14439,7e-05,17.20687]
[1777397715525,41.85,76222.44,0.0,-0.14456,7e-05,17.21965]
[1777397716982,41.85,76220.31,0.0,-0.14471,7e-05,17.23174]
[1777397719650,41.85,76219.58,0.0,-0.14477,7e-05,17.23605]
[1777397719732,41.85,76219.58,0.0,-0.14477,7e-05,17.23605]
[1777397719741,41.85,76219.58,0.0,-0.14477,7e-05,17.23605]
[1777397719697,41.85,76202.41,0.0,-0.14601,7e-05,17.33125]
[1777397720999,41.85,76202.49,0.0,-0.146,7e-05,17.33087]
[1777397721663,41.85,76193.13,0.0,-0.14668,7e-05,17.38271]
[1777397724189,41.85,76192.67,0.0,-0.14671,7e-05,17.38509]
[1777397724684,41.85,76193.2,0.0,-0.14667,7e-05,17.38207]
[1777397725566,41.85,76193.2,0.0,-0.14667,7e-05,17.38207]
[1777397725691,41.85,76193.3,0.0,-0.14667,7e-05,17.38142]
[1777397726639,41.85,76193.3,0.0,-0.14667,7e-05,17.38142]
[1777397726673,41.85,76193.3,0.0,-0.14667,7e-05,17.38142]
[1777397726726,41.85,76205.63,0.0,-0.14577,7e-05,17.31304]
[1777397728096,41.85,76205.54,0.0,-0.14578,7e-05,17.3135]
[1777397730001,41.85,76208.31,0.0,-0.14558,7e-05,17.29817]
[1777397733077,41.85,76217.27,0.0,-0.14491,7e-05,17.24526]
[1777397737121,41.85,76223.07,0.0,-0.1445,7e-05,17.21366]
[1777397740773,41.85,76218.86,0.0,-0.14481,7e-05,17.2374]
[1777397742177,41.85,76219.54,0.0,-0.14476,7e-05,17.23391]
[1777397743635,41.85,76218.94,0.0,-0.14481,7e-05,17.23723]
[1777397743684,41.85,76218.94,0.0,-0.14481,7e-05,17.23723]
[1777397743742,41.85,76218.94,0.0,-0.14481,7e-05,17.23723]
[1777397743873,41.85,76219.29,0.0,-0.14479,7e-05,17.23557]
[1777397743907,41.85,76219.29,0.0,-0.14479,7e-05,17.23557]
[1777397744227,41.85,76219.29,0.0,-0.14479,7e-05,17.23557]
[1777397744762,41.85,76223.69,0.0,-0.14447,7e-05,17.21135]
[1777397746773,41.85,76223.69,0.0,-0.14447,7e-05,17.21135]
[1777397747374,41.85,76230.09,0.0,-0.14402,7e-05,17.17615]
[1777397749980,41.85,76229.42,0.0,-0.14406,7e-05,17.17993]
[1777397751330,41.85,76228.27,0.0,-0.14415,7e-05,17.18633]
[1777397751359,41.85,76228.27,0.0,-0.14415,7e-05,17.18633]
[1777397751456,41.85,76223.78,0.0,-0.14447,7e-05,17.21144]
[1777397752851,41.85,76223.78,0.0,-0.14447,7e-05,17.21144]
[1777397753368,41.85,76223.78,0.0,-0.14447,7e-05,17.21144]
[1777397753693,41.85,76223.78,0.0,-0.14447,7e-05,17.21144]
[1777397753790,41.85,76223.46,0.0,-0.1445,7e-05,17.2134]
[1777397758922,41.85,76223.2,0.0,-0.14452,7e-05,17.21484]
[1777397762809,41.85,76223.03,0.0,-0.14453,7e-05,17.21579]
[1777397763306,41.85,76219.62,0.0,-0.14478,7e-05,17.23486]
[1777397763359,41.85,76219.62,0.0,-0.14478,7e-05,17.23486]
[1777397763394,41.85,76227.81,0.0,-0.14419,7e-05,17.18953]
[1777397765498,41.85,76235.3,0.0,-0.14365,7e-05,17.14822]
[1777397765880,41.85,76234.1,0.0,-0.14374,7e-05,17.15486]
[1777397766812,41.85,76234.1,0.0,-0.14374,7e-05,17.15486]
[1777397766850,41.85,76234.1,0.0,-0.14374,7e-05,17.15486]
[1777397767555,41.85,76234.1,0.0,-0.14374,7e-05,17.15486]
[1777397767608,41.85,76234.1,0.0,-0.14374,7e-05,17.15486]
[1777397767819,41.85,76232.92,0.0,-0.14382,7e-05,17.16139]
[1777397768253,41.85,76232.92,0.0,-0.14382,7e-05,17.16139]
[1777397768415,41.85,76232.92,0.0,-0.14382,7e-05,17.16139]
[1777397768516,41.85,76233.36,0.0,-0.14379,7e-05,17.15894]
[1777397772651,41.85,76233.53,0.0,-0.14378,7e-05,17.15798]
[1777397773621,41.85,76235.07,0.0,-0.14367,7e-05,17.14946]
[1777397773683,41.85,76235.07,0.0,-0.14367,7e-05,17.14946]
[1777397773688,41.85,76233.52,0.0,-0.14378,7e-05,17.15804]
[1777397776597,41.85,76221.79,0.0,-0.14462,7e-05,17.22311]
[1777397779927,41.86,76216.77,0.0,-0.14499,7e-05,17.25131]
[1777397780674,41.86,76209.58,0.0,-0.14551,7e-05,17.29118]
[1777397784660,41.86,76204.67,0.0,-0.14586,7e-05,17.31834]
[1777397787001,41.86,76203.91,0.0,-0.14592,7e-05,17.3226]
[1777397787078,41.86,76203.91,0.0,-0.14592,7e-05,17.3226]
[1777397787257,41.86,76203.91,0.0,-0.14592,7e-05,17.3226]
[1777397787272,41.86,76200.24,0.0,-0.14618,7e-05,17.34292]
[1777397789015,41.86,76200.24,0.0,-0.14618,7e-05,17.34292]
[1777397789477,41.86,76200.24,0.0,-0.14618,7e-05,17.34292]
[1777397789693,41.86,76200.24,0.0,-0.14618,7e-05,17.34292]
[1777397792026,41.86,76193.15,0.0,-0.14667,7e-05,17.37851]
[1777397793319,41.86,76193.91,0.0,-0.14662,7e-05,17.3742]
[1777397793340,41.86,76193.91,0.0,-0.14662,7e-05,17.3742]
[1777397793415,41.86,76193.27,0.0,-0.14666,7e-05,17.37766]
[1777397795888,41.85,76200.63,0.0,-0.14613,7e-05,17.33672]
[1777397796182,41.85,76203.9,0.0,-0.14589,7e-05,17.31858]
[1777397796408,41.85,76203.9,0.0,-0.14589,7e-05,17.31858]
[1777397796518,41.85,76203.9,0.0,-0.14589,7e-05,17.31858]
[1777397796654,41.85,76203.9,0.0,-0.14589,7e-05,17.31858]
[1777397796823,41.85,76225.53,0.0,-0.14433,7e-05,17.19897]
[1777397797081,41.85,76225.53,0.0,-0.14433,7e-05,17.19897]
[1777397797906,41.85,76235.13,0.0,-0.14365,7e-05,17.14585]
[1777397798202,41.85,76235.13,0.0,-0.14365,7e-05,17.14585]
[1777397799403,41.85,76235.13,0.0,-0.14365,7e-05,17.14585]
[1777397803943,41.86,76236.76,0.0,-0.14354,7e-05,17.13729]
[1777397804415,41.86,76236.76,0.0,-0.14354,7e-05,17.13729]
[1777397804544,41.86,76236.76,0.0,-0.14354,7e-05,17.13729]
[1777397804622,41.86,76236.11,0.0,-0.14358,7e-05,17.14094]
[1777397805734,41.86,76236.11,0.0,-0.14358,7e-05,17.14094]
[1777397807381,41.86,76227.49,0.0,-0.1442,7e-05,17.18905]
[1777397807887,41.86,76227.49,0.0,-0.1442,7e-05,17.18905]
[1777397812472,41.86,76227.18,0.0,-0.14423,7e-05,17.19143]
[1777397812779,41.86,76227.18,0.0,-0.14423,7e-05,17.19143]
[1777397818345,41.86,76231.05,0.0,-0.14397,7e-05,17.17106]
[1777397821624,41.86,76229.73,0.0,-0.14407,7e-05,17.17857]
[1777397827413,41.86,76235.87,0.0,-0.14363,7e-05,17.14501]
[1777397828248,41.86,76235.87,0.0,-0.14363,7e-05,17.14501]
[1777397828267,41.86,76235.87,0.0,-0.14363,7e-05,17.14501]
[1777397828360,41.86,76235.87,0.0,-0.14363,7e-05,17.14501]
[1777397828383,41.86,76235.87,0.0,-0.14363,7e-05,17.14501]
[1777397830190,41.86,76237.34,0.0,-0.14353,7e-05,17.13706]
[1777397834172,41.86,76233.96,0.0,-0.14377,7e-05,17.15592]
[1777397836781,41.86,76226.96,0.0,-0.14428,7e-05,17.19481]
[1777397838570,41.86,76224.43,0.0,-0.14446,7e-05,17.20896]
[1777397838593,41.86,76224.43,0.0,-0.14446,7e-05,17.20896]
[1777397838913,41.86,76214.26,0.0,-0.14519,7e-05,17.26538]
[1777397844528,41.86,76216.0,0.0,-0.14507,7e-05,17.25594]
[1777397846355,41.86,76216.6,0.0,-0.14503,7e-05,17.2526]
[1777397846362,41.86,76216.6,0.0,-0.14503,7e-05,17.2526]
[1777397846542,41.86,76215.57,0.0,-0.1451,7e-05,17.25828]
[1777397851577,41.86,76211.56,0.0,-0.14536,7e-05,17.27672]
[1777397856612,41.86,76212.6,0.0,-0.14529,7e-05,17.27091]
[1777397858679,41.86,76212.6,0.0,-0.14529,7e-05,17.2709]
[1777397858709,41.86,76212.6,0.0,-0.14529,7e-05,17.2709]
[1777397859952,41.86,76212.61,0.0,-0.14529,7e-05,17.27082]
[1777397860037,41.86,76212.61,0.0,-0.14529,7e-05,17.27082]
[1777397860532,41.86,76212.61,0.0,-0.14529,7e-05,17.27082]
[1777397860640,41.86,76207.1,0.0,-0.14568,7e-05,17.3013]
[1777397861600,41.86,76207.1,0.0,-0.14568,7e-05,17.3013]
[1777397863401,41.86,76209.51,0.0,-0.14551,7e-05,17.28783]
[1777397865192,41.86,76214.18,0.0,-0.14517,7e-05,17.26192]
[1777397865677,41.86,76211.94,0.0,-0.14533,7e-05,17.27431]
[1777397866058,41.86,76211.94,0.0,-0.14533,7e-05,17.27431]
[1777397866095,41.86,76211.94,0.0,-0.14533,7e-05,17.27431]
[1777397866116,41.86,76211.94,0.0,-0.14533,7e-05,17.27431]
[1777397866447,41.86,76211.94,0.0,-0.14533,7e-05,17.27431]
[1777397868213,41.86,76194.48,0.0,-0.14659,7e-05,17.37101]
[1777397874739,41.86,76183.23,0.0,-0.14741,7e-05,17.43277]
[1777397879977,41.86,76178.52,0.0,-0.14775,7e-05,17.45916]
[1777397880870,41.86,76178.52,0.0,-0.14775,7e-05,17.45916]
[1777397880914,41.86,76178.52,0.0,-0.14775,7e-05,17.45916]
[1777397881549,41.86,76175.67,0.0,-0.14796,7e-05,17.47503]
[1777397881553,41.86,76175.67,0.0,-0.14796,7e-05,17.47503]
[1777397882012,41.86,76175.67,0.0,-0.14796,7e-05,17.47511]
[1777397882042,41.86,76175.67,0.0,-0.14796,7e-05,17.47511]
[1777397883821,41.86,76178.2,0.0,-0.14778,7e-05,17.46116]
[1777397888836,41.86,76183.24,0.0,-0.1474,7e-05,17.43264]
[1777397890694,41.86,76183.51,0.0,-0.14738,7e-05,17.43101]
[1777397891004,41.86,76183.75,0.0,-0.14736,7e-05,17.42954]
[1777397891124,41.86,76183.75,0.0,-0.14736,7e-05,17.42954]
[1777397893998,41.86,76178.99,0.0,-0.1477,7e-05,17.45548]
[1777397896941,41.86,76179.53,0.0,-0.14766,7e-05,17.45216]
[1777397901713,41.86,76180.32,0.0,-0.14759,7e-05,17.44695]
[1777397901929,41.86,76180.29,0.0,-0.14759,7e-05,17.44695]
[1777397906964,41.86,76184.88,0.0,-0.14725,7e-05,17.42081]
[1777397909080,41.85,76184.48,0.0,-0.14728,7e-05,17.42277]
[1777397909746,41.85,76184.48,0.0,-0.14728,7e-05,17.42277]
[1777397909758,41.85,76184.48,0.0,-0.14728,7e-05,17.42277]
[1777397909771,41.85,76184.48,0.0,-0.14728,7e-05,17.42277]
[1777397909804,41.85,76184.48,0.0,-0.14728,7e-05,17.42277]
[1777397909985,41.85,76183.1,0.0,-0.14737,7e-05,17.43028]
[1777397910627,41.85,76183.1,0.0,-0.14737,7e-05,17.43028]
[1777397912595,41.85,76175.34,0.0,-0.14792,7e-05,17.46977]
[1777397914161,41.85,76174.23,0.0,-0.148,7e-05,17.47598]
[1777397916234,41.85,76174.57,0.0,-0.14798,7e-05,17.47424]
[1777397922070,41.86,76170.8,0.0,-0.14825,7e-05,17.49534]
[1777397925663,41.86,76168.49,0.0,-0.14842,7e-05,17.50814]
[1777397926026,41.86,76169.45,0.0,-0.14835,7e-05,17.50282]
[1777397927252,41.86,76171.28,0.0,-0.14822,7e-05,17.49268]
[1777397927267,41.86,76171.28,0.0,-0.14822,7e-05,17.49268]
[1777397927351,41.86,76171.28,0.0,-0.14822,7e-05,17.49268]
[1777397930951,41.86,76180.59,0.0,-0.14754,7e-05,17.44119]
[1777397933351,41.86,76182.84,0.0,-0.14738,7e-05,17.42881]
[1777397935290,41.86,76182.78,0.0,-0.14738,7e-05,17.42913]
[1777397935891,41.86,76182.78,0.0,-0.14738,7e-05,17.42913]
[1777397935992,41.86,76183.85,0.0,-0.1473,7e-05,17.42321]
[1777397936778,41.86,76183.85,0.0,-0.1473,7e-05,17.42321]
[1777397936875,41.86,76185.27,0.0,-0.1472,7e-05,17.41531]
[1777397940116,41.86,76195.45,0.0,-0.14646,7e-05,17.35872]
[1777397940703,41.86,76195.45,0.0,-0.14646,7e-05,17.35872]
[1777397940775,41.86,76195.45,0.0,-0.14646,7e-05,17.35872]
[1777397940820,41.86,76195.45,0.0,-0.14646,7e-05,17.35872]
[1777397940912,41.85,76193.09,0.0,-0.14663,7e-05,17.37169]
[1777397941438,41.85,76193.09,0.0,-0.14663,7e-05,17.37169]
[1777397945249,41.85,76181.0,0.0,-0.1475,7e-05,17.43835]
[1777397949585,41.85,76178.15,0.0,-0.1477,7e-05,17.45333]
[1777397953956,41.85,76175.3,0.0,-0.1479,7e-05,17.46872]
[1777397959337,41.85,76177.49,0.0,-0.14774,7e-05,17.45608]
[1777397961667,41.85,76178.21,0.0,-0.14768,7e-05,17.45193]
[1777397961768,41.85,76178.51,0.0,-0.14766,7e-05,17.4502]
[1777397962295,41.85,76178.51,0.0,-0.14766,7e-05,17.4502]
[1777397963687,41.85,76178.92,0.0,-0.14763,7e-05,17.44792]
[1777397963736,41.85,76179.01,0.0,-0.14762,7e-05,17.44728]
[1777397969409,41.85,76179.95,0.0,-0.14755,7e-05,17.44172]
[1777397974445,41.85,76180.74,0.0,-0.14746,7e-05,17.43352]
[1777397979485,41.85,76181.36,0.0,-0.14742,7e-05,17.42976]
[1777397983536,41.85,76181.35,0.0,-0.14741,7e-05,17.42962]
[1777397983913,41.85,76181.35,0.0,-0.14741,7e-05,17.42962]
[1777397983931,41.85,76181.35,0.0,-0.14741,7e-05,17.42962]
[1777397984015,41.85,76182.01,0.0,-0.14736,7e-05,17.42583]
[1777397984142,41.85,76182.01,0.0,-0.14736,7e-05,17.42583]
[1777397984357,41.85,76182.01,0.0,-0.14736,7e-05,17.42583]
[1777397989554,41.85,76177.88,0.0,-0.14767,7e-05,17.44886]
[1777397990699,41.85,76177.88,0.0,-0.14767,7e-05,17.44886]
[1777397991748,41.85,76179.64,0.0,-0.14754,7e-05,17.43923]
[1777397992345,41.85,76180.6,0.0,-0.14747,7e-05,17.43397]
[1777397997612,41.85,76181.49,0.0,-0.14741,7e-05,17.42947]
[1777397999543,41.85,76181.76,0.0,-0.14739,7e-05,17.42805]
[1777398000109,41.85,76183.27,0.0,-0.14728,7e-05,17.41968]
[1777398001015,41.85,76183.97,0.0,-0.14723,7e-05,17.41596]
[1777398004145,41.85,76184.56,0.0,-0.14719,7e-05,17.41297]
[1777398004156,41.85,76184.56,0.0,-0.14719,7e-05,17.41297]
[1777398008215,41.85,76185.98,0.0,-0.1471,7e-05,17.40549]
[1777398008225,41.85,76185.98,0.0,-0.1471,7e-05,17.40549]
[1777398009603,41.85,76189.44,0.0,-0.14685,7e-05,17.38643]
[1777398009623,41.85,76189.44,0.0,-0.14685,7e-05,17.38643]
[1777398009743,41.85,76189.44,0.0,-0.14685,7e-05,17.38643]
[1777398009772,41.85,76189.44,0.0,-0.14685,7e-05,17.38643]
[1777398009845,41.85,76190.57,0.0,-0.14676,7e-05,17.38012]
[1777398012783,41.85,76192.84,0.0,-0.1466,7e-05,17.36753]
[1777398013566,41.85,76190.71,0.0,-0.14675,7e-05,17.37936]
[1777398013593,41.85,76190.71,0.0,-0.14675,7e-05,17.37936]
[1777398013652,41.85,76190.71,0.0,-0.14675,7e-05,17.37936]
[1777398014237,41.85,76190.07,0.0,-0.1468,7e-05,17.38293]
[1777398015044,41.85,76190.07,0.0,-0.1468,7e-05,17.38293]
[1777398015073,41.85,76190.07,0.0,-0.1468,7e-05,17.38293]
[1777398015103,41.85,76190.07,0.0,-0.1468,7e-05,17.38293]
[1777398015775,41.85,76190.07,0.0,-0.1468,7e-05,17.38296]
[1777398018007,41.85,76186.95,0.0,-0.14703,7e-05,17.4003]
[1777398018039,41.85,76186.95,0.0,-0.14703,7e-05,17.4003]
[1777398018068,41.85,76186.95,0.0,-0.14703,7e-05,17.4003]
[1777398019829,41.85,76185.62,0.0,-0.14712,7e-05,17.40771]
[1777398021183,41.85,76184.41,0.0,-0.14721,7e-05,17.41445]
[1777398021216,41.85,76184.41,0.0,-0.14721,7e-05,17.41445]
[1777398021245,41.85,76184.41,0.0,-0.14721,7e-05,17.41445]
[1777398021777,41.85,76184.41,0.0,-0.14721,7e-05,17.41445]
[1777398027224,41.85,76182.43,0.0,-0.14736,7e-05,17.42568]
[1777398027354,41.85,76182.43,0.0,-0.14736,7e-05,17.42568]
[1777398027444,41.85,76182.43,0.0,-0.14736,7e-05,17.42568]
[1777398027462,41.85,76182.43,0.0,-0.14736,7e-05,17.42568]
[1777398027510,41.85,76182.43,0.0,-0.14736,7e-05,17.42568]
[1777398029818,41.85,76176.67,0.0,-0.14778,7e-05,17.45767]
[1777398031407,41.85,76174.27,0.0,-0.14796,7e-05,17.47096]
[1777398035420,41.85,76168.82,0.0,-0.14833,7e-05,17.49777]
[1777398036280,41.85,76169.0,0.0,-0.14832,7e-05,17.49686]
[1777398037593,41.85,76169.22,0.0,-0.14831,7e-05,17.49571]
[1777398042927,41.85,76166.48,0.0,-0.14851,7e-05,17.51124]
[1777398047960,41.85,76165.15,0.0,-0.14862,7e-05,17.51918]
[1777398052995,41.85,76156.56,0.0,-0.14925,7e-05,17.56708]
[1777398056018,41.86,76168.78,0.0,-0.14836,7e-05,17.49956]
[1777398056623,41.86,76168.78,0.0,-0.14836,7e-05,17.49956]
[1777398056780,41.86,76168.78,0.0,-0.14836,7e-05,17.49956]
[1777398062058,41.86,76174.72,0.0,-0.14792,7e-05,17.4666]
[1777398064032,41.86,76173.38,0.0,-0.14802,7e-05,17.47399]
[1777398064109,41.86,76172.57,0.0,-0.14808,7e-05,17.47851]
[1777398064857,41.86,76172.57,0.0,-0.14808,7e-05,17.47851]
[1777398065079,41.86,76172.57,0.0,-0.14808,7e-05,17.47856]
[1777398065760,41.86,76172.57,0.0,-0.14808,7e-05,17.47856]
[1777398067360,41.86,76172.38,0.0,-0.14809,7e-05,17.47969]
[1777398068118,41.86,76175.95,0.0,-0.14783,7e-05,17.45996]
[1777398068931,41.86,76175.95,0.0,-0.14783,7e-05,17.45996]
[1777398070921,41.86,76175.27,0.0,-0.14788,7e-05,17.46352]
[1777398072964,41.85,76174.76,0.0,-0.14792,7e-05,17.46619]
[1777398076234,41.85,76175.58,0.0,-0.14785,7e-05,17.46116]
[1777398076997,41.85,76175.58,0.0,-0.14785,7e-05,17.46116]
[1777398077006,41.85,76175.58,0.0,-0.14785,7e-05,17.46116]
[1777398077163,41.85,76175.13,0.0,-0.14788,7e-05,17.46353]
[1777398079560,41.85,76174.77,0.0,-0.14791,7e-05,17.46542]
[1777398080690,41.85,76174.91,0.0,-0.14789,7e-05,17.46453]
[1777398082856,41.85,76173.66,0.0,-0.14798,7e-05,17.47125]
[1777398084582,41.85,76174.7,0.0,-0.1479,7e-05,17.46529]
[1777398084594,41.85,76184.52,0.0,-0.14719,7e-05,17.41079]
[1777398090254,41.85,76188.59,0.0,-0.14689,7e-05,17.38807]
[1777398095203,41.85,76190.38,0.0,-0.14674,7e-05,17.37466]
[1777398095262,41.85,76190.38,0.0,-0.14674,7e-05,17.37466]
[1777398097569,41.85,76184.24,0.0,-0.14718,7e-05,17.40863]
[1777398098927,41.85,76183.8,0.0,-0.14721,7e-05,17.41107]
[1777398098966,41.85,76183.8,0.0,-0.14721,7e-05,17.41107]
[1777398099054,41.85,76183.8,0.0,-0.14721,7e-05,17.41107]
[1777398099127,41.85,76182.68,0.0,-0.14729,7e-05,17.41716]
[1777398099274,41.85,76182.68,0.0,-0.14729,7e-05,17.41716]
[1777398099401,41.85,76182.68,0.0,-0.14729,7e-05,17.41716]
[1777398101278,41.85,76176.31,0.0,-0.14776,7e-05,17.45238]
[1777398102610,41.85,76170.12,0.0,-0.14821,7e-05,17.48665]
[1777398107211,41.85,76173.22,0.0,-0.14798,7e-05,17.46907]
[1777398107219,41.85,76173.22,0.0,-0.14798,7e-05,17.46907]
[1777398107725,41.85,76173.22,0.0,-0.14798,7e-05,17.46907]
[1777398107923,41.85,76177.45,0.0,-0.14767,7e-05,17.44554]
[1777398111697,41.85,76192.38,0.0,-0.14658,7e-05,17.36276]
[1777398117103,41.85,76192.15,0.0,-0.1466,7e-05,17.36416]
[1777398122477,41.85,76191.94,0.0,-0.14662,7e-05,17.36545]
[1777398126187,41.85,76191.97,0.0,-0.14662,7e-05,17.36534]
[1777398131474,41.85,76194.9,0.0,-0.14641,7e-05,17.34944]
[1777398136509,41.85,76190.01,0.0,-0.14676,7e-05,17.37673]
[1777398138747,41.85,76188.76,0.0,-0.14686,7e-05,17.38369]
[1777398138838,41.85,76188.76,0.0,-0.14686,7e-05,17.38369]
[1777398139040,41.85,76188.23,0.0,-0.14689,7e-05,17.38664]
[1777398143271,41.85,76180.69,0.0,-0.14744,7e-05,17.42831]
[1777398144731,41.85,76179.51,0.0,-0.14753,7e-05,17.43477]
[1777398150629,41.85,76174.11,0.0,-0.14791,7e-05,17.46418]
[1777398151858,41.85,76171.26,0.0,-0.14812,7e-05,17.47988]
[1777398151959,41.85,76170.86,0.0,-0.14812,7e-05,17.47841]
[1777398157894,41.85,76169.35,0.0,-0.14823,7e-05,17.48632]
[1777398157967,41.85,76166.17,0.0,-0.14846,7e-05,17.50376]
[1777398159276,41.85,76166.17,0.0,-0.14846,7e-05,17.50364]
[1777398159329,41.85,76166.17,0.0,-0.14846,7e-05,17.50364]
[1777398159428,41.85,76166.17,0.0,-0.14846,7e-05,17.50364]
[1777398159741,41.85,76165.37,0.0,-0.14852,7e-05,17.50807]
[1777398160790,41.85,76165.37,0.0,-0.14852,7e-05,17.50807]
[1777398163568,41.85,76165.58,0.0,-0.1485,7e-05,17.50671]
[1777398168765,41.85,76167.53,0.0,-0.14835,7e-05,17.49576]
[1777398168929,41.85,76167.53,0.0,-0.14835,7e-05,17.49576]
[1777398170533,41.85,76168.59,0.0,-0.14828,7e-05,17.48981]
[1777398170984,41.85,76168.59,0.0,-0.14828,7e-05,17.48981]
[1777398174151,41.85,76162.42,0.0,-0.14873,7e-05,17.52388]
[1777398175024,41.85,76159.75,0.0,-0.14892,7e-05,17.53879]
[1777398181895,41.85,76159.08,0.0,-0.14897,7e-05,17.54263]
[1777398186937,41.85,76158.54,0.0,-0.14901,7e-05,17.54563]
[1777398191971,41.85,76158.52,0.0,-0.14901,7e-05,17.54574]
[1777398197006,41.85,76165.39,0.0,-0.14851,7e-05,17.50778]
[1777398197972,41.85,76165.39,0.0,-0.14851,7e-05,17.50778]
[1777398203048,41.85,76164.9,0.0,-0.14855,7e-05,17.51098]
[1777398208262,41.85,76164.7,0.0,-0.14858,7e-05,17.51265]
[1777398214124,41.85,76156.3,0.0,-0.14918,7e-05,17.55653]
[1777398219161,41.85,76157.22,0.0,-0.14912,7e-05,17.55164]
[1777398224195,41.85,76158.42,0.0,-0.14903,7e-05,17.54499]
[1777398229229,41.85,76155.08,0.0,-0.14927,7e-05,17.56354]
[1777398234362,41.85,76156.42,0.0,-0.14917,7e-05,17.55608]
[1777398240306,41.85,76156.71,0.0,-0.14915,7e-05,17.55457]
[1777398245342,41.85,76161.7,0.0,-0.14879,7e-05,17.52699]
[1777398251390,41.85,76161.97,0.0,-0.14877,7e-05,17.52584]
[1777398256849,41.85,76162.46,0.0,-0.14874,7e-05,17.52339]
[1777398262468,41.85,76165.53,0.0,-0.14851,7e-05,17.50613]
[1777398268160,41.85,76165.41,0.0,-0.14852,7e-05,17.50638]
[1777398269966,41.85,76165.41,0.0,-0.14852,7e-05,17.50638]
[1777398270176,41.85,76165.41,0.0,-0.14852,7e-05,17.50638]
[1777398273296,41.85,76163.51,0.0,-0.14863,7e-05,17.51326]
[1777398279346,41.85,76162.3,0.0,-0.14872,7e-05,17.51979]
[1777398282354,41.85,76162.22,0.0,-0.14872,7e-05,17.52008]
[1777398283394,41.85,76162.18,0.0,-0.14872,7e-05,17.52014]
[1777398283619,41.85,76162.9,0.0,-0.14867,7e-05,17.51607]
[1777398288632,41.85,76161.21,0.0,-0.14878,7e-05,17.52451]
[1777398293708,41.85,76161.64,0.0,-0.14874,7e-05,17.52118]
[1777398295537,41.84,76162.16,0.0,-0.14869,7e-05,17.51793]
[1777398300743,41.84,76161.25,0.0,-0.14875,7e-05,17.52206]
[1777398307247,41.84,76163.3,0.0,-0.14859,7e-05,17.50997]
[1777398307683,41.84,76162.97,0.0,-0.14861,7e-05,17.51131]
[1777398310768,41.84,76170.07,0.0,-0.14808,7e-05,17.47156]
[1777398316417,41.84,76170.28,0.0,-0.14806,7e-05,17.46995]
[1777398316839,41.84,76170.28,0.0,-0.14806,7e-05,17.46995]
[1777398321894,41.84,76176.81,0.0,-0.14758,7e-05,17.43341]
[1777398324642,41.84,76177.2,0.0,-0.14755,7e-05,17.43118]
[1777398325143,41.84,76157.59,0.0,-0.14899,7e-05,17.53984]
[1777398327051,41.84,76157.59,0.0,-0.14899,7e-05,17.53981]
[1777398327508,41.84,76156.32,0.0,-0.14908,7e-05,17.54682]
[1777398330440,41.84,76148.64,0.0,-0.14964,7e-05,17.58932]
[1777398332097,41.84,76150.75,0.0,-0.14948,7e-05,17.57743]
[1777398334032,41.84,76153.09,0.0,-0.14929,7e-05,17.56082]
[1777398335734,41.84,76161.8,0.0,-0.14864,7e-05,17.51224]
[1777398336337,41.83,76163.99,0.0,-0.14848,7e-05,17.49993]
[1777398341340,41.83,76163.86,0.0,-0.14848,7e-05,17.50007]
[1777398347069,41.83,76161.41,0.0,-0.14865,7e-05,17.5128]
[1777398352106,41.83,76163.92,0.0,-0.14846,7e-05,17.4982]
[1777398357140,41.83,76162.33,0.0,-0.14857,7e-05,17.50633]
[1777398362147,41.83,76162.09,0.0,-0.14858,7e-05,17.50712]
[1777398367185,41.83,76163.02,0.0,-0.1485,7e-05,17.50133]
[1777398368010,41.83,76170.97,0.0,-0.14792,7e-05,17.45713]
[1777398368217,41.83,76170.97,0.0,-0.14792,7e-05,17.45701]
[1777398369891,41.83,76174.39,0.0,-0.14767,7e-05,17.43799]
[1777398370014,41.83,76174.39,0.0,-0.14767,7e-05,17.43799]
[1777398370242,41.83,76174.82,0.0,-0.14764,7e-05,17.43558]
[1777398375289,41.82,76173.2,0.0,-0.14775,7e-05,17.44443]
[1777398376391,41.82,76173.2,0.0,-0.14775,7e-05,17.44443]
[1777398376393,41.82,76172.73,0.0,-0.14779,7e-05,17.44701]
[1777398381793,41.82,76172.21,0.0,-0.14782,7e-05,17.44977]
[1777398383054,41.82,76171.69,0.0,-0.14786,7e-05,17.45263]
[1777398388380,41.82,76168.83,0.0,-0.14807,7e-05,17.46831]
[1777398393326,41.82,76164.33,0.0,-0.14837,7e-05,17.48961]
[1777398393422,41.82,76164.24,0.0,-0.14838,7e-05,17.49003]
[1777398396696,41.82,76162.37,0.0,-0.14851,7e-05,17.50016]
[1777398397040,41.82,76162.37,0.0,-0.14851,7e-05,17.50016]
[1777398397443,41.82,76162.74,0.0,-0.14848,7e-05,17.49802]
[1777398398450,41.82,76148.92,0.0,-0.1495,7e-05,17.57474]
[1777398403486,41.82,76149.13,0.0,-0.14948,7e-05,17.57344]
[1777398404772,41.82,76150.07,0.0,-0.14941,7e-05,17.56819]
[1777398410842,41.82,76149.9,0.0,-0.14942,7e-05,17.56895]
[1777398410943,41.82,76149.94,0.0,-0.14942,7e-05,17.56868]
[1777398416576,41.82,76150.15,0.0,-0.1494,7e-05,17.56719]
[1777398418552,41.82,76150.17,0.0,-0.1494,7e-05,17.56701]
[1777398422141,41.82,76149.84,0.0,-0.14942,7e-05,17.56866]
[1777398422474,41.82,76146.93,0.0,-0.14963,7e-05,17.58463]
[1777398422740,41.82,76146.93,0.0,-0.14963,7e-05,17.58463]
[1777398422949,41.82,76143.28,0.0,-0.1499,7e-05,17.60488]
[1777398423666,41.82,76143.28,0.0,-0.1499,7e-05,17.60488]
[1777398423669,41.82,76143.55,0.0,-0.14988,7e-05,17.60328]
[1777398428236,41.82,76145.27,0.0,-0.14975,7e-05,17.59323]
[1777398429044,41.82,76144.45,0.0,-0.1498,7e-05,17.59765]
[1777398430040,41.82,76144.47,0.0,-0.1498,7e-05,17.5974]
[1777398430439,41.82,76143.04,0.0,-0.1499,7e-05,17.60519]
[1777398435597,41.82,76144.8,0.0,-0.14976,7e-05,17.59465]
[1777398438747,41.82,76143.9,0.0,-0.14983,7e-05,17.59933]
[1777398439361,41.81,76143.61,0.0,-0.14984,7e-05,17.60061]
[1777398440374,41.81,76143.61,0.0,-0.14984,7e-05,17.60061]
[1777398440448,41.81,76144.02,0.0,-0.14981,7e-05,17.59817]
[1777398445784,41.81,76142.88,0.0,-0.14989,7e-05,17.6037]
[1777398448652,41.81,76143.18,0.0,-0.14986,7e-05,17.6017]
[1777398449431,41.81,76143.77,0.0,-0.14981,7e-05,17.59809]
[1777398454847,41.81,76154.97,0.0,-0.14896,7e-05,17.53248]
[1777398459882,41.81,76155.17,0.0,-0.14895,7e-05,17.5312]
[1777398460906,41.81,76155.17,0.0,-0.14895,7e-05,17.5312]
[1777398464259,41.81,76162.11,0.0,-0.14844,7e-05,17.49261]
[1777398466824,41.81,76159.71,0.0,-0.14861,7e-05,17.50586]
[1777398467566,41.81,76161.22,0.0,-0.1485,7e-05,17.49746]
[1777398470876,41.81,76161.84,0.0,-0.14846,7e-05,17.49402]
[1777398475995,41.81,76165.71,0.0,-0.14817,7e-05,17.47199]
[1777398481031,41.81,76162.71,0.0,-0.14838,7e-05,17.48791]
[1777398486065,41.81,76163.21,0.0,-0.14833,7e-05,17.48438]
[1777398487339,41.81,76163.21,0.0,-0.14833,7e-05,17.48438]
[1777398487758,41.8,76162.73,0.0,-0.14836,7e-05,17.48677]
[1777398491766,41.8,76155.36,0.0,-0.14889,7e-05,17.52701]
[1777398493795,41.8,76158.73,0.0,-0.14864,7e-05,17.50795]
[1777398497840,41.8,76158.47,0.0,-0.14865,7e-05,17.50872]
[1777398502848,41.8,76156.46,0.0,-0.14879,7e-05,17.51907]
[1777398507870,41.8,76155.98,0.0,-0.14881,7e-05,17.52088]
[1777398512890,41.8,76156.21,0.0,-0.14876,7e-05,17.51531]
[1777398517915,41.79,76155.94,0.0,-0.14877,7e-05,17.51601]
[1777398522929,41.79,76158.3,0.0,-0.14859,7e-05,17.50215]
[1777398527943,41.79,76157.99,0.0,-0.1486,7e-05,17.50319]
[1777398532945,41.79,76157.79,0.0,-0.14861,7e-05,17.50365]
[1777398532991,41.79,76157.79,0.0,-0.14861,7e-05,17.50365]
[1777398538429,41.79,76157.36,0.0,-0.14863,7e-05,17.50526]
[1777398542260,41.79,76157.24,0.0,-0.14864,7e-05,17.50553]
[1777398542764,41.79,76157.2,0.0,-0.14864,7e-05,17.50562]
[1777398543101,41.79,76157.2,0.0,-0.14864,7e-05,17.50562]
[1777398543465,41.79,76161.16,0.0,-0.14835,7e-05,17.48351]
[1777398544523,41.79,76161.16,0.0,-0.14835,7e-05,17.48351]
[1777398544543,41.78,76175.56,0.0,-0.14729,7e-05,17.40347]
[1777398546040,41.78,76175.56,0.0,-0.14729,7e-05,17.40344]
[1777398546504,41.78,76175.56,0.0,-0.14729,7e-05,17.40344]
[1777398552528,41.78,76179.61,0.0,-0.14699,7e-05,17.38086]
[1777398557562,41.78,76179.19,0.0,-0.14702,7e-05,17.38315]
[1777398559230,41.78,76178.64,0.0,-0.14706,7e-05,17.38619]
[1777398562344,41.78,76170.69,0.0,-0.14764,7e-05,17.43022]
[1777398562477,41.78,76170.69,0.0,-0.14764,7e-05,17.43022]
[1777398562559,41.78,76170.69,0.0,-0.14764,7e-05,17.43022]
[1777398562653,41.78,76169.24,0.0,-0.14775,7e-05,17.43819]
[1777398562697,41.78,76169.24,0.0,-0.14775,7e-05,17.43819]
[1777398564082,41.78,76169.24,0.0,-0.14775,7e-05,17.43812]
[1777398564637,41.78,76169.24,0.0,-0.14775,7e-05,17.43812]
[1777398564647,41.78,76159.56,0.0,-0.14846,7e-05,17.49183]
[1777398569647,41.78,76159.81,0.0,-0.14843,7e-05,17.49003]
[1777398570732,41.78,76158.48,0.0,-0.14853,7e-05,17.49732]
[1777398572534,41.78,76158.05,0.0,-0.14854,7e-05,17.49615]
[1777398572545,41.78,76158.05,0.0,-0.14854,7e-05,17.49615]
[1777398572668,41.78,76157.97,0.0,-0.14854,7e-05,17.4965]
[1777398577908,41.78,76154.33,0.0,-0.14881,7e-05,17.51658]
[1777398583744,41.78,76158.09,0.0,-0.14853,7e-05,17.49568]
[1777398588780,41.78,76154.03,0.0,-0.14883,7e-05,17.51834]
[1777398593817,41.78,76150.28,0.0,-0.1491,7e-05,17.53904]
[1777398599425,41.78,76147.19,0.0,-0.14933,7e-05,17.55636]
[1777398604892,41.78,76149.97,0.0,-0.14913,7e-05,17.54119]
[1777398610588,41.78,76157.91,0.0,-0.14856,7e-05,17.49764]
[1777398615969,41.79,76155.18,0.0,-0.14876,7e-05,17.51342]
[1777398621005,41.79,76150.61,0.0,-0.14911,7e-05,17.53937]
[1777398627431,41.79,76150.05,0.0,-0.14916,7e-05,17.54294]
[1777398627515,41.79,76149.13,0.0,-0.14923,7e-05,17.54838]
[1777398633090,41.79,76149.85,0.0,-0.14916,7e-05,17.54141]
[1777398638126,41.79,76154.75,0.0,-0.1488,7e-05,17.51441]
[1777398643160,41.79,76156.46,0.0,-0.14868,7e-05,17.50536]
[1777398648168,41.79,76159.01,0.0,-0.1485,7e-05,17.49187]
[1777398653183,41.79,76159.12,0.0,-0.14849,7e-05,17.49075]
[1777398654299,41.79,76158.53,0.0,-0.14853,7e-05,17.49393]
[1777398660280,41.79,76163.95,0.0,-0.14813,7e-05,17.46349]
[1777398664801,41.79,76170.7,0.0,-0.14763,7e-05,17.4258]
[1777398665425,41.79,76170.36,0.0,-0.14765,7e-05,17.42769]
[1777398665863,41.79,76170.36,0.0,-0.14765,7e-05,17.42769]
[1777398666322,41.79,76170.36,0.0,-0.14765,7e-05,17.42768]
[1777398671357,41.79,76160.87,0.0,-0.14835,7e-05,17.48003]
[1777398674244,41.79,76159.58,0.0,-0.14844,7e-05,17.48697]
[1777398679414,41.79,76150.39,0.0,-0.14911,7e-05,17.53761]
[1777398681509,41.79,76148.8,0.0,-0.14922,7e-05,17.54641]
[1777398681572,41.79,76148.7,0.0,-0.14923,7e-05,17.54693]
[1777398684149,41.79,76146.95,0.0,-0.14936,7e-05,17.55657]
[1777398684332,41.79,76146.95,0.0,-0.14936,7e-05,17.55657]
[1777398684466,41.79,76137.32,0.0,-0.15007,7e-05,17.60996]
[1777398689497,41.79,76137.96,0.0,-0.15002,7e-05,17.60661]
[1777398690349,41.79,76138.36,0.0,-0.15,7e-05,17.60443]
[1777398695525,41.79,76141.13,0.0,-0.14977,7e-05,17.58591]
[1777398697986,41.79,76140.8,0.0,-0.1498,7e-05,17.58786]
[1777398699979,41.79,76141.56,0.0,-0.14974,7e-05,17.58375]
[1777398700561,41.79,76141.61,0.0,-0.14974,7e-05,17.58354]
[1777398705595,41.79,76141.92,0.0,-0.14972,7e-05,17.58212]
[1777398710631,41.79,76141.91,0.0,-0.14972,7e-05,17.58225]
[1777398715666,41.79,76145.43,0.0,-0.14947,7e-05,17.56297]
[1777398720701,41.79,76144.64,0.0,-0.14953,7e-05,17.56754]
[1777398725411,41.79,76142.67,0.0,-0.14967,7e-05,17.5785]
[1777398726355,41.79,76139.12,0.0,-0.14994,7e-05,17.5982]
[1777398727066,41.79,76138.74,0.0,-0.14996,7e-05,17.60027]
[1777398727750,41.79,76138.74,0.0,-0.14996,7e-05,17.60023]
[1777398727888,41.79,76138.74,0.0,-0.14996,7e-05,17.60023]
[1777398728757,41.79,76139.21,0.0,-0.14993,7e-05,17.59766]
[1777398729442,41.79,76139.21,0.0,-0.14993,7e-05,17.59766]
[1777398730620,41.79,76137.71,0.0,-0.15004,7e-05,17.60601]
[1777398735805,41.79,76134.4,0.0,-0.15028,7e-05,17.62443]
[1777398735989,41.79,76134.4,0.0,-0.15028,7e-05,17.62443]
[1777398736153,41.79,76134.4,0.0,-0.15028,7e-05,17.62443]
[1777398736813,41.79,76134.1,0.0,-0.15031,7e-05,17.6261]
[1777398737568,41.79,76134.1,0.0,-0.15031,7e-05,17.6261]
[1777398737821,41.79,76138.52,0.0,-0.14998,7e-05,17.60156]
[1777398742856,41.79,76139.69,0.0,-0.1499,7e-05,17.59524]
[1777398747900,41.79,76139.38,0.0,-0.14992,7e-05,17.59712]
[1777398753942,41.79,76141.17,0.0,-0.14977,7e-05,17.5839]
[1777398758978,41.79,76141.99,0.0,-0.14971,7e-05,17.57947]
[1777398764013,41.79,76139.43,0.0,-0.1499,7e-05,17.59354]
[1777398769048,41.79,76136.94,0.0,-0.15008,7e-05,17.60737]
[1777398774083,41.79,76143.25,0.0,-0.14962,7e-05,17.57243]
[1777398779117,41.79,76142.36,0.0,-0.14968,7e-05,17.57748]
[1777398780679,41.79,76142.36,0.0,-0.14968,7e-05,17.57748]
[1777398781847,41.79,76139.75,0.0,-0.14987,7e-05,17.59188]
[1777398782145,41.79,76134.5,0.0,-0.15026,7e-05,17.62096]
[1777398783062,41.79,76134.5,0.0,-0.15026,7e-05,17.62096]
[1777398787265,41.79,76130.88,0.0,-0.15052,7e-05,17.64061]
[1777398791328,41.79,76128.81,0.0,-0.15067,7e-05,17.65173]
[1777398797870,41.79,76132.5,0.0,-0.1504,7e-05,17.63092]
[1777398799463,41.79,76131.14,0.0,-0.15049,7e-05,17.63839]
[1777398800327,41.79,76130.66,0.0,-0.15053,7e-05,17.64079]
[1777398801432,41.79,76131.04,0.0,-0.1505,7e-05,17.63868]
[1777398802842,41.79,76131.46,0.0,-0.15046,7e-05,17.63608]
[1777398802878,41.79,76131.46,0.0,-0.15046,7e-05,17.63608]
[1777398802910,41.79,76131.64,0.0,-0.15045,7e-05,17.63494]
[1777398805495,41.79,76124.62,0.0,-0.15097,7e-05,17.67379]
[1777398807679,41.79,76119.7,0.0,-0.15133,7e-05,17.70084]
[1777398813360,41.78,76115.38,0.0,-0.15161,7e-05,17.72024]
[1777398818397,41.78,76114.47,0.0,-0.15167,7e-05,17.72444]
[1777398823766,41.78,76107.37,0.0,-0.15219,7e-05,17.76314]
[1777398829471,41.78,76111.15,0.0,-0.15189,7e-05,17.74039]
[1777398831795,41.78,76112.05,0.0,-0.15182,7e-05,17.73519]
[1777398833787,41.78,76116.43,0.0,-0.15149,7e-05,17.71048]
[1777398834556,41.78,76116.45,0.0,-0.15148,7e-05,17.71018]
[1777398834584,41.78,76116.45,0.0,-0.15148,7e-05,17.71018]
[1777398834588,41.77,76115.53,0.0,-0.15155,7e-05,17.71513]
[1777398839609,41.77,76117.05,0.0,-0.15143,7e-05,17.70606]
[1777398844629,41.77,76126.16,0.0,-0.15074,7e-05,17.65472]
[1777398846931,41.77,76125.01,0.0,-0.15082,7e-05,17.66093]
[1777398846950,41.77,76125.01,0.0,-0.15082,7e-05,17.66093]
[1777398846941,41.77,76125.01,0.0,-0.15082,7e-05,17.66085]
[1777398847981,41.77,76125.01,0.0,-0.15082,7e-05,17.66077]
[1777398848607,41.77,76125.01,0.0,-0.15082,7e-05,17.66069]
[1777398851424,41.77,76117.3,0.0,-0.15139,7e-05,17.70331]
[1777398854917,41.77,76112.57,0.0,-0.15174,7e-05,17.72919]
[1777398855656,41.77,76108.1,0.0,-0.15207,7e-05,17.75366]
[1777398860691,41.77,76109.02,0.0,-0.15199,7e-05,17.74757]
[1777398865726,41.76,76107.33,0.0,-0.1521,7e-05,17.75612]
[1777398870892,41.76,76106.28,0.0,-0.15217,7e-05,17.76129]
[1777398876802,41.76,76107.64,0.0,-0.15203,7e-05,17.74923]
[1777398882501,41.76,76106.54,0.0,-0.15211,7e-05,17.75457]
[1777398885005,41.76,76105.35,0.0,-0.15219,7e-05,17.76093]
[1777398890173,41.76,76096.56,0.0,-0.15284,7e-05,17.8092]
[1777398890578,41.76,76096.56,0.0,-0.15284,7e-05,17.8092]
[1777398890940,41.76,76096.02,0.0,-0.15288,7e-05,17.81186]
[1777398896943,41.75,76089.83,0.0,-0.15333,8e-05,17.84505]
[1777398901978,41.75,76096.47,0.0,-0.15282,7e-05,17.80777]
[1777398907013,41.75,76098.17,0.0,-0.15269,7e-05,17.79776]
[1777398907273,41.75,76098.17,0.0,-0.15269,7e-05,17.79776]
[1777398908020,41.75,76100.39,0.0,-0.15252,7e-05,17.78522]
[1777398913052,41.75,76100.66,0.0,-0.15249,7e-05,17.78278]
[1777398918090,41.75,76098.53,0.0,-0.15264,7e-05,17.79377]
[1777398919585,41.75,76098.53,0.0,-0.15264,7e-05,17.79377]
[1777398921777,41.75,76098.07,0.0,-0.15267,7e-05,17.79598]
[1777398921792,41.74,76089.81,0.0,-0.15328,8e-05,17.84151]
[1777398922339,41.74,76089.81,0.0,-0.15328,8e-05,17.84151]
[1777398922349,41.74,76089.81,0.0,-0.15328,8e-05,17.84151]
[1777398922781,41.74,76092.17,0.0,-0.1531,8e-05,17.82815]
[1777398928160,41.74,76101.05,0.0,-0.15242,7e-05,17.77785]
[1777398930638,41.74,76104.83,0.0,-0.15214,7e-05,17.75667]
[1777398930769,41.74,76104.83,0.0,-0.15214,7e-05,17.75667]
[1777398931152,41.74,76104.25,0.0,-0.15218,7e-05,17.75974]
[1777398931185,41.74,76104.25,0.0,-0.15218,7e-05,17.75974]
[1777398931438,41.74,76104.25,0.0,-0.15218,7e-05,17.75974]
[1777398931544,41.74,76104.25,0.0,-0.15218,7e-05,17.75974]
[1777398931563,41.74,76120.36,0.0,-0.15096,7e-05,17.66672]
[1777398932406,41.74,76120.36,0.0,-0.15096,7e-05,17.66672]
[1777398932433,41.74,76120.36,0.0,-0.15096,7e-05,17.66672]
[1777398933036,41.74,76120.36,0.0,-0.15096,7e-05,17.66672]
[1777398933039,41.74,76120.03,0.0,-0.15097,7e-05,17.66806]
[1777398933254,41.74,76120.03,0.0,-0.15097,7e-05,17.66806]
[1777398933552,41.74,76120.03,0.0,-0.15097,7e-05,17.66806]
[1777398933870,41.74,76120.03,0.0,-0.15097,7e-05,17.66806]
[1777398933888,41.74,76120.6,0.0,-0.15093,7e-05,17.66486]
[1777398934090,41.74,76120.6,0.0,-0.15093,7e-05,17.66486]
[1777398934214,41.74,76120.6,0.0,-0.15093,7e-05,17.66486]
[1777398935707,41.74,76120.6,0.0,-0.15093,7e-05,17.66486]
[1777398935722,41.74,76137.71,0.0,-0.14966,7e-05,17.56961]
[1777398936995,41.74,76137.71,0.0,-0.14966,7e-05,17.56961]
[1777398938825,41.74,76138.34,0.0,-0.14961,7e-05,17.56594]
[1777398938908,41.74,76138.34,0.0,-0.14961,7e-05,17.56594]
[1777398939019,41.74,76138.34,0.0,-0.14961,7e-05,17.56594]
[1777398939052,41.74,76139.04,0.0,-0.14956,7e-05,17.56197]
[1777398941037,41.74,76139.04,0.0,-0.14956,7e-05,17.56197]
[1777398941060,41.74,76148.33,0.0,-0.14887,7e-05,17.51021]
[1777398941690,41.74,76148.33,0.0,-0.14887,7e-05,17.51021]
[1777398942369,41.74,76148.26,0.0,-0.14888,7e-05,17.51058]
[1777398943817,41.74,76147.94,0.0,-0.1489,7e-05,17.51234]
[1777398944421,41.74,76150.38,0.0,-0.14872,7e-05,17.49876]
[1777398944455,41.74,76150.38,0.0,-0.14872,7e-05,17.49876]
[1777398944464,41.74,76150.38,0.0,-0.14872,7e-05,17.49876]
[1777398944631,41.74,76150.38,0.0,-0.14872,7e-05,17.49876]
[1777398944737,41.74,76151.8,0.0,-0.14862,7e-05,17.49087]
[1777398945128,41.74,76151.8,0.0,-0.14862,7e-05,17.49087]
[1777398945288,41.74,76151.8,0.0,-0.14862,7e-05,17.49087]
[1777398945973,41.74,76184.16,0.0,-0.14625,7e-05,17.31108]
[1777398946633,41.74,76184.16,0.0,-0.14625,7e-05,17.31108]
[1777398946990,41.74,76183.37,0.0,-0.14631,7e-05,17.31555]
[1777398947409,41.74,76183.37,0.0,-0.14631,7e-05,17.31555]
[1777398947453,41.74,76183.37,0.0,-0.14631,7e-05,17.31555]
[1777398948148,41.74,76180.72,0.0,-0.1465,7e-05,17.33027]
[1777398948783,41.74,76180.72,0.0,-0.1465,7e-05,17.33027]
[1777398949020,41.74,76180.72,0.0,-0.1465,7e-05,17.33027]
[1777398949064,41.74,76180.72,0.0,-0.1465,7e-05,17.33027]
[1777398948881,41.74,76178.68,0.0,-0.14665,7e-05,17.34172]
[1777398949095,41.74,76178.68,0.0,-0.14665,7e-05,17.34172]
[1777398949312,41.74,76178.68,0.0,-0.14665,7e-05,17.34172]
[1777398951413,41.74,76179.6,0.0,-0.14658,7e-05,17.33664]
[1777398951654,41.74,76179.41,0.0,-0.1466,7e-05,17.33773]
[1777398954730,41.74,76178.64,0.0,-0.14666,7e-05,17.34206]
[1777398955196,41.74,76177.17,0.0,-0.14676,7e-05,17.35026]
[1777398960393,41.74,76177.18,0.0,-0.14676,7e-05,17.35019]
[1777398964482,41.74,76178.09,0.0,-0.1467,7e-05,17.34509]
[1777398964529,41.74,76178.09,0.0,-0.1467,7e-05,17.34509]
[1777398964573,41.74,76177.88,0.0,-0.14671,7e-05,17.34624]
[1777398965847,41.74,76177.88,0.0,-0.14671,7e-05,17.34624]
[1777398965948,41.74,76172.81,0.0,-0.14708,7e-05,17.37436]
[1777398966428,41.74,76172.81,0.0,-0.14708,7e-05,17.37436]
[1777398966529,41.74,76173.96,0.0,-0.147,7e-05,17.36797]
[1777398970993,41.74,76174.64,0.0,-0.14694,7e-05,17.36404]
[1777398971060,41.74,76173.51,0.0,-0.14703,7e-05,17.37022]
[1777398973142,41.74,76173.34,0.0,-0.14704,7e-05,17.37111]
[1777398973152,41.74,76173.34,0.0,-0.14704,7e-05,17.37111]
[1777398973422,41.74,76173.34,0.0,-0.14704,7e-05,17.37111]
[1777398973501,41.74,76173.34,0.0,-0.14704,7e-05,17.37111]
[1777398973569,41.74,76162.46,0.0,-0.14783,7e-05,17.43151]
[1777398975259,41.74,76162.46,0.0,-0.14783,7e-05,17.43142]
[1777398975276,41.74,76162.46,0.0,-0.14783,7e-05,17.43142]
[1777398975280,41.74,76162.46,0.0,-0.14783,7e-05,17.43142]
[1777398975384,41.74,76162.46,0.0,-0.14783,7e-05,17.43142]
[1777398975558,41.74,76159.67,0.0,-0.14803,7e-05,17.44679]
[1777398977414,41.74,76157.94,0.0,-0.14816,7e-05,17.45626]
[1777398977657,41.74,76158.68,0.0,-0.1481,7e-05,17.45199]
[1777398981445,41.74,76159.22,0.0,-0.14806,7e-05,17.44857]
[1777398981556,41.74,76159.35,0.0,-0.14805,7e-05,17.44772]
[1777398986691,41.73,76161.19,0.0,-0.14791,7e-05,17.43696]
[1777398988094,41.73,76162.12,0.0,-0.14783,7e-05,17.43154]
[1777398988943,41.73,76162.12,0.0,-0.14783,7e-05,17.43154]
[1777398989387,41.73,76160.69,0.0,-0.14794,7e-05,17.43923]
[1777398992740,41.73,76157.63,0.0,-0.14813,7e-05,17.45249]
[1777398993407,41.73,76156.88,0.0,-0.14818,7e-05,17.45632]
[1777398999682,41.73,76157.56,0.0,-0.14812,7e-05,17.45155]
[1777399004718,41.73,76158.6,0.0,-0.14804,7e-05,17.44498]
[1777399009752,41.73,76159.04,0.0,-0.14799,7e-05,17.44172]
[1777399010743,41.73,76159.04,0.0,-0.14799,7e-05,17.44172]
[1777399011177,41.73,76159.84,0.0,-0.14793,7e-05,17.43696]
[1777399011732,41.73,76159.84,0.0,-0.14793,7e-05,17.43696]
[1777399012581,41.72,76159.65,0.0,-0.14794,7e-05,17.43786]
[1777399017808,41.72,76160.0,0.0,-0.14791,7e-05,17.43501]
[1777399021823,41.72,76160.16,0.0,-0.14789,7e-05,17.43367]
[1777399021850,41.72,76160.16,0.0,-0.14789,7e-05,17.43367]
[1777399021925,41.72,76163.92,0.0,-0.14761,7e-05,17.41262]
[1777399027919,41.72,76168.91,0.0,-0.14724,7e-05,17.38439]
[1777399033921,41.72,76174.92,0.0,-0.1468,7e-05,17.35072]
[1777399038956,41.72,76173.93,0.0,-0.14687,7e-05,17.35603]
[1777399043991,41.72,76171.97,0.0,-0.14701,7e-05,17.36673]
[1777399045197,41.72,76171.97,0.0,-0.14701,7e-05,17.36673]
[1777399049946,41.72,76170.9,0.0,-0.14708,7e-05,17.37245]
[1777399055068,41.72,76170.07,0.0,-0.14712,7e-05,17.37333]
[1777399061110,41.72,76169.72,0.0,-0.14714,7e-05,17.37501]
[1777399066145,41.72,76167.4,0.0,-0.14731,7e-05,17.38769]
[1777399066891,41.72,76167.4,0.0,-0.14731,7e-05,17.38769]
[1777399072187,41.72,76166.9,0.0,-0.14734,7e-05,17.3901]
[1777399077223,41.72,76167.05,0.0,-0.14732,7e-05,17.389]
[1777399082258,41.71,76167.54,0.0,-0.14729,7e-05,17.38611]
[1777399087293,41.71,76167.5,0.0,-0.14729,7e-05,17.38617]
[1777399090971,41.71,76167.26,0.0,-0.1473,7e-05,17.38744]
[1777399092975,41.71,76169.03,0.0,-0.14717,7e-05,17.3775]
[1777399099376,41.72,76180.95,0.0,-0.14631,7e-05,17.31165]
[1777399102819,41.72,76179.19,0.0,-0.14644,7e-05,17.3216]
[1777399103112,41.72,76179.12,0.0,-0.14645,7e-05,17.32214]
[1777399104851,41.72,76179.25,0.0,-0.14644,7e-05,17.3214]
[1777399104866,41.72,76179.25,0.0,-0.14644,7e-05,17.3214]
[1777399104928,41.72,76182.22,0.0,-0.14622,7e-05,17.30489]
[1777399110630,41.72,76179.48,0.0,-0.14642,7e-05,17.32032]
[1777399112777,41.72,76178.42,0.0,-0.14648,7e-05,17.32292]
[1777399113643,41.72,76180.81,0.0,-0.14631,7e-05,17.30972]
[1777399114578,41.72,76180.11,0.0,-0.14636,7e-05,17.31383]
[1777399120524,41.72,76177.59,0.0,-0.14655,7e-05,17.32849]
[1777399125559,41.72,76170.18,0.0,-0.1471,7e-05,17.36999]
[1777399128481,41.72,76172.43,0.0,-0.14693,7e-05,17.35748]
[1777399134277,41.72,76165.78,0.0,-0.14742,7e-05,17.39448]
[1777399140909,41.72,76166.27,0.0,-0.14738,7e-05,17.39151]
[1777399146718,41.72,76168.95,0.0,-0.14718,7e-05,17.37611]
[1777399151753,41.72,76170.08,0.0,-0.14709,7e-05,17.36955]
[1777399156789,41.72,76171.16,0.0,-0.14701,7e-05,17.36359]
[1777399162024,41.72,76169.75,0.0,-0.14712,7e-05,17.37148]
[1777399167866,41.72,76169.04,0.0,-0.14717,7e-05,17.37543]
[1777399172901,41.72,76168.64,0.0,-0.14717,7e-05,17.37416]
[1777399177936,41.72,76165.14,0.0,-0.14743,7e-05,17.39354]
[1777399181208,41.72,76165.68,0.0,-0.14739,7e-05,17.39048]
[1777399183550,41.72,76162.54,0.0,-0.14762,7e-05,17.40803]
[1777399183978,41.72,76160.65,0.0,-0.14776,7e-05,17.41867]
[1777399189213,41.72,76161.28,0.0,-0.14772,7e-05,17.41527]
[1777399191616,41.72,76161.32,0.0,-0.14771,7e-05,17.41482]
[1777399192346,41.72,76162.23,0.0,-0.14764,7e-05,17.40968]
[1777399192422,41.72,76162.23,0.0,-0.14764,7e-05,17.40968]
[1777399199084,41.72,76162.63,0.0,-0.14761,7e-05,17.40692]
[1777399200785,41.72,76162.85,0.0,-0.14759,7e-05,17.40562]
[1777399201607,41.72,76166.61,0.0,-0.14731,7e-05,17.38471]
[1777399206688,41.72,76160.24,0.0,-0.14778,7e-05,17.4199]
[1777399207508,41.72,76160.82,0.0,-0.14774,7e-05,17.41677]
[1777399209789,41.72,76164.15,0.0,-0.1475,7e-05,17.39848]
[1777399209839,41.72,76164.15,0.0,-0.1475,7e-05,17.39848]
[1777399210161,41.72,76165.36,0.0,-0.14741,7e-05,17.39187]
[1777399210626,41.72,76165.36,0.0,-0.14741,7e-05,17.39187]
[1777399211168,41.72,76169.84,0.0,-0.14708,7e-05,17.36691]
[1777399216204,41.72,76169.18,0.0,-0.14713,7e-05,17.37048]
[1777399220372,41.72,76168.67,0.0,-0.14716,7e-05,17.37325]
[1777399220910,41.72,76168.81,0.0,-0.14715,7e-05,17.37245]
[1777399221195,41.72,76168.81,0.0,-0.14715,7e-05,17.37245]
[1777399221245,41.72,76168.22,0.0,-0.1472,7e-05,17.37573]
[1777399222246,41.72,76156.43,0.0,-0.14806,7e-05,17.44127]
[1777399223263,41.72,76156.43,0.0,-0.14806,7e-05,17.44127]
[1777399223283,41.72,76142.83,0.0,-0.14906,7e-05,17.51697]
[1777399225339,41.72,76142.83,0.0,-0.14906,7e-05,17.5171]
[1777399225399,41.72,76136.65,0.0,-0.14952,7e-05,17.55155]
[1777399226343,41.72,76136.65,0.0,-0.14952,7e-05,17.55155]
[1777399232324,41.72,76138.05,0.0,-0.1494,7e-05,17.54056]
[1777399237712,41.72,76138.88,0.0,-0.14934,7e-05,17.53615]
[1777399243395,41.72,76140.47,0.0,-0.14922,7e-05,17.52734]
[1777399249436,41.72,76139.69,0.0,-0.14928,7e-05,17.53141]
[1777399255329,41.72,76137.67,0.0,-0.14942,7e-05,17.5424]
[1777399258328,41.72,76136.59,0.0,-0.1495,7e-05,17.54815]
[1777399258596,41.72,76136.38,0.0,-0.14951,7e-05,17.54914]
[1777399258708,41.72,76136.38,0.0,-0.14951,7e-05,17.54914]
[1777399260599,41.72,76135.76,0.0,-0.14956,7e-05,17.5525]
[1777399266556,41.71,76136.11,0.0,-0.14952,7e-05,17.54994]
[1777399271591,41.71,76136.5,0.0,-0.14949,7e-05,17.54736]
[1777399276990,41.71,76137.0,0.0,-0.14945,7e-05,17.54428]
[1777399277080,41.71,76137.0,0.0,-0.14945,7e-05,17.54428]
[1777399277398,41.71,76137.0,0.0,-0.14945,7e-05,17.54428]
[1777399280466,41.71,76148.38,0.0,-0.14861,7e-05,17.48081]
[1777399285689,41.71,76149.12,0.0,-0.14855,7e-05,17.4768]
[1777399286897,41.71,76149.12,0.0,-0.14855,7e-05,17.4768]
[1777399286999,41.71,76150.18,0.0,-0.14848,7e-05,17.47093]
[1777399292049,41.71,76150.04,0.0,-0.14849,7e-05,17.47183]
[1777399296086,41.71,76151.02,0.0,-0.1484,7e-05,17.46308]
[1777399298495,41.71,76164.27,0.0,-0.14743,7e-05,17.38963]
[1777399303496,41.71,76163.33,0.0,-0.1475,7e-05,17.39553]
[1777399308519,41.72,76162.87,0.0,-0.14754,7e-05,17.39837]
[1777399309320,41.72,76162.87,0.0,-0.14754,7e-05,17.39837]
[1777399309428,41.72,76162.87,0.0,-0.14754,7e-05,17.39837]
[1777399309449,41.72,76164.03,0.0,-0.14745,7e-05,17.39185]
[1777399311098,41.71,76180.66,0.0,-0.14624,7e-05,17.29936]
[1777399317914,41.72,76180.56,0.0,-0.14625,7e-05,17.30043]
[1777399320860,41.72,76182.22,0.0,-0.14613,7e-05,17.2914]
[1777399324654,41.72,76182.97,0.0,-0.14608,7e-05,17.28761]
[1777399324862,41.72,76182.97,0.0,-0.14608,7e-05,17.28761]
[1777399325737,41.72,76182.97,0.0,-0.14609,7e-05,17.28785]
[1777399330480,41.72,76182.93,0.0,-0.14609,7e-05,17.2883]
[1777399330492,41.72,76182.93,0.0,-0.14609,7e-05,17.2883]
[1777399330691,41.72,76182.93,0.0,-0.14609,7e-05,17.2883]
[1777399330742,41.72,76182.93,0.0,-0.14609,7e-05,17.2883]
[1777399336042,41.72,76184.44,0.0,-0.14599,7e-05,17.28034]
[1777399341005,41.72,76182.7,0.0,-0.14612,7e-05,17.29022]
[1777399342261,41.72,76177.82,0.0,-0.14647,7e-05,17.31734]
[1777399342409,41.72,76173.99,0.0,-0.14675,7e-05,17.33871]
[1777399346116,41.72,76160.33,0.0,-0.14775,7e-05,17.41462]
[1777399351147,41.72,76158.88,0.0,-0.14784,7e-05,17.41973]
[1777399356182,41.72,76165.5,0.0,-0.14736,7e-05,17.38338]
[1777399361218,41.72,76161.87,0.0,-0.14763,7e-05,17.40337]
[1777399362940,41.72,76161.06,0.0,-0.14769,7e-05,17.40782]
[1777399363231,41.72,76161.1,0.0,-0.14768,7e-05,17.40755]
[1777399367122,41.72,76158.35,0.0,-0.14788,7e-05,17.42268]
[1777399367260,41.72,76157.56,0.0,-0.14794,7e-05,17.4272]
[1777399372294,41.72,76153.15,0.0,-0.14827,7e-05,17.45218]
[1777399374570,41.72,76153.49,0.0,-0.14825,7e-05,17.45037]
[1777399374711,41.72,76153.39,0.0,-0.14826,7e-05,17.45101]
[1777399375211,41.72,76153.39,0.0,-0.14826,7e-05,17.45101]
[1777399375450,41.72,76179.52,0.0,-0.14634,7e-05,17.30577]
[1777399375938,41.72,76179.52,0.0,-0.14634,7e-05,17.30577]
[1777399376323,41.72,76179.52,0.0,-0.14634,7e-05,17.30567]
[1777399379206,41.72,76187.65,0.0,-0.14575,7e-05,17.26067]
[1777399379223,41.72,76188.25,0.0,-0.14571,7e-05,17.25749]
[1777399381284,41.72,76188.25,0.0,-0.14571,7e-05,17.25765]
[1777399383601,41.72,76191.61,0.0,-0.14548,7e-05,17.23939]
[1777399389413,41.73,76192.87,0.0,-0.1454,7e-05,17.23327]
[1777399390449,41.73,76192.87,0.0,-0.1454,7e-05,17.23327]
[1777399390509,41.73,76200.91,0.0,-0.14482,7e-05,17.18881]
[1777399391799,41.73,76200.91,0.0,-0.14482,7e-05,17.18901]
[1777399391809,41.73,76200.91,0.0,-0.14482,7e-05,17.18901]
[1777399392149,41.73,76200.91,0.0,-0.14482,7e-05,17.18901]
[1777399392435,41.73,76200.57,0.0,-0.14485,7e-05,17.19117]
[1777399392731,41.73,76200.57,0.0,-0.14485,7e-05,17.19117]
[1777399393440,41.73,76200.5,0.0,-0.14485,7e-05,17.19175]
[1777399398476,41.73,76194.65,0.0,-0.14529,7e-05,17.22507]
[1777399400210,41.73,76194.6,0.0,-0.14529,7e-05,17.22548]
[1777399402750,41.73,76187.4,0.0,-0.14582,7e-05,17.26605]
[1777399403512,41.73,76186.82,0.0,-0.14587,7e-05,17.26942]
[1777399404249,41.73,76186.82,0.0,-0.14587,7e-05,17.26942]
[1777399404519,41.73,76185.34,0.0,-0.14598,7e-05,17.27778]
[1777399408316,41.73,76176.04,0.0,-0.14666,7e-05,17.32975]
[1777399408328,41.73,76176.04,0.0,-0.14666,7e-05,17.32975]
[1777399408547,41.73,76175.62,0.0,-0.14669,7e-05,17.33207]
[1777399412331,41.73,76174.26,0.0,-0.14676,7e-05,17.33614]
[1777399412573,41.73,76173.39,0.0,-0.14683,7e-05,17.34097]
[1777399414649,41.73,76175.73,0.0,-0.14666,7e-05,17.32796]
[1777399414668,41.73,76175.73,0.0,-0.14666,7e-05,17.32796]
[1777399414750,41.73,76175.73,0.0,-0.14666,7e-05,17.32796]
[1777399415445,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416307,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416376,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416408,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416446,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416460,41.73,76186.08,0.0,-0.1459,7e-05,17.27047]
[1777399416551,41.73,76197.27,0.0,-0.14509,7e-05,17.20841]
[1777399420726,41.73,76202.03,0.0,-0.14475,7e-05,17.18199]
[1777399420782,41.73,76202.3,0.0,-0.14473,7e-05,17.18049]
[1777399422076,41.73,76202.3,0.0,-0.14473,7e-05,17.18049]
[1777399422404,41.73,76203.07,0.0,-0.14467,7e-05,17.17623]
[1777399424602,41.73,76202.46,0.0,-0.14472,7e-05,17.17964]
[1777399424611,41.73,76202.46,0.0,-0.14472,7e-05,17.17964]
[1777399424742,41.73,76202.46,0.0,-0.14472,7e-05,17.17964]
[1777399425411,41.73,76203.14,0.0,-0.14467,7e-05,17.1759]
[1777399426130,41.73,76203.14,0.0,-0.14467,7e-05,17.1759]
[1777399426334,41.73,76199.03,0.0,-0.14497,7e-05,17.19883]
[1777399426784,41.73,76199.03,0.0,-0.14497,7e-05,17.19883]
[1777399427472,41.73,76199.43,0.0,-0.14494,7e-05,17.19669]
[1777399427605,41.73,76199.43,0.0,-0.14494,7e-05,17.19669]
[1777399427960,41.73,76199.43,0.0,-0.14494,7e-05,17.19669]
[1777399428523,41.73,76199.43,0.0,-0.14494,7e-05,17.19669]
[1777399428031,41.73,76199.21,0.0,-0.14495,7e-05,17.19791]
[1777399430119,41.73,76199.21,0.0,-0.14496,7e-05,17.1981]
[1777399430560,41.73,76199.21,0.0,-0.14496,7e-05,17.1981]
[1777399433774,41.74,76207.83,0.0,-0.14434,7e-05,17.15104]
[1777399439764,41.74,76208.94,0.0,-0.14426,7e-05,17.14478]
[1777399440647,41.74,76208.94,0.0,-0.14426,7e-05,17.14478]
[1777399440774,41.74,76209.83,0.0,-0.1442,7e-05,17.1398]
[1777399446474,41.74,76209.8,0.0,-0.14421,7e-05,17.14053]
[1777399451847,41.74,76208.78,0.0,-0.14429,7e-05,17.14681]
[1777399452759,41.74,76208.78,0.0,-0.14429,7e-05,17.14681]
[1777399452788,41.74,76208.78,0.0,-0.14429,7e-05,17.14681]
[1777399452855,41.74,76208.16,0.0,-0.14434,7e-05,17.15037]
[1777399457890,41.74,76211.66,0.0,-0.14408,7e-05,17.13096]
[1777399463091,41.74,76211.0,0.0,-0.14413,7e-05,17.13455]
[1777399469236,41.74,76210.76,0.0,-0.14415,7e-05,17.13576]
[1777399475365,41.74,76211.35,0.0,-0.14408,7e-05,17.12887]
[1777399477050,41.74,76208.76,0.0,-0.14426,7e-05,17.1432]
[1777399477304,41.74,76208.76,0.0,-0.14426,7e-05,17.1432]
[1777399479058,41.74,76207.92,0.0,-0.14433,7e-05,17.14813]
[1777399484488,41.74,76211.16,0.0,-0.1441,7e-05,17.13079]
[1777399490117,41.74,76209.21,0.0,-0.14425,7e-05,17.14196]
[1777399495151,41.74,76208.26,0.0,-0.14432,7e-05,17.14765]
[1777399500187,41.74,76209.39,0.0,-0.14425,7e-05,17.14196]
[1777399505223,41.74,76209.05,0.0,-0.14428,7e-05,17.14444]
[1777399509497,41.75,76210.4,0.0,-0.14419,7e-05,17.1373]
[1777399509515,41.75,76210.4,0.0,-0.14419,7e-05,17.1373]
[1777399509576,41.75,76210.81,0.0,-0.14416,7e-05,17.13531]
[1777399509985,41.75,76210.81,0.0,-0.14416,7e-05,17.13531]
[1777399510014,41.75,76210.81,0.0,-0.14416,7e-05,17.13531]
[1777399510257,41.75,76210.81,0.0,-0.14416,7e-05,17.13531]
[1777399511428,41.75,76210.81,0.0,-0.14416,7e-05,17.13531]
[1777399517306,41.75,76210.71,0.0,-0.14418,7e-05,17.13685]
[1777399517712,41.75,76210.71,0.0,-0.14418,7e-05,17.13685]
[1777399519730,41.75,76217.39,0.0,-0.1437,7e-05,17.09972]
[1777399520808,41.75,76221.53,0.0,-0.1434,7e-05,17.07673]
[1777399523803,41.75,76224.28,0.0,-0.1432,7e-05,17.06151]
[1777399526299,41.75,76225.1,0.0,-0.14315,7e-05,17.05705]
[1777399526448,41.75,76225.1,0.0,-0.14315,7e-05,17.05705]
[1777399527224,41.75,76226.15,0.0,-0.14307,7e-05,17.05125]
[1777399532411,41.75,76226.38,0.0,-0.14303,7e-05,17.04664]
[1777399533587,41.75,76226.38,0.0,-0.14303,7e-05,17.04664]
[1777399534496,41.75,76227.77,0.0,-0.14293,7e-05,17.03895]
[1777399534543,41.75,76227.77,0.0,-0.14293,7e-05,17.03895]
[1777399534676,41.75,76227.77,0.0,-0.14293,7e-05,17.03895]
[1777399534731,41.75,76229.67,0.0,-0.1428,7e-05,17.02843]
[1777399534800,41.75,76229.67,0.0,-0.1428,7e-05,17.02843]
[1777399534812,41.75,76229.67,0.0,-0.1428,7e-05,17.02843]
[1777399535432,41.75,76229.67,0.0,-0.1428,7e-05,17.02846]
[1777399535992,41.75,76229.67,0.0,-0.1428,7e-05,17.02846]
[1777399537020,41.75,76240.16,0.0,-0.14205,7e-05,16.97032]
[1777399537637,41.75,76237.81,0.0,-0.14222,7e-05,16.98347]
[1777399538451,41.75,76237.81,0.0,-0.14222,7e-05,16.98347]
[1777399539969,41.75,76238.09,0.0,-0.1422,7e-05,16.98195]
[1777399543275,41.75,76239.66,0.0,-0.14209,7e-05,16.97332]
[1777399543548,41.75,76239.66,0.0,-0.14209,7e-05,16.97332]
[1777399543578,41.75,76239.66,0.0,-0.14209,7e-05,16.97332]
[1777399543593,41.75,76244.37,0.0,-0.14175,7e-05,16.94724]
[1777399549028,41.75,76241.64,0.0,-0.14195,7e-05,16.96264]
[1777399549530,41.75,76242.32,0.0,-0.1419,7e-05,16.95891]
[1777399549783,41.75,76242.32,0.0,-0.1419,7e-05,16.95891]
[1777399550537,41.75,76241.92,0.0,-0.14193,7e-05,16.96119]
[1777399555572,41.75,76240.27,0.0,-0.14205,7e-05,16.97058]
[1777399560608,41.75,76241.65,0.0,-0.14196,7e-05,16.96316]
[1777399560917,41.75,76241.65,0.0,-0.14196,7e-05,16.96316]
[1777399561252,41.75,76241.65,0.0,-0.14196,7e-05,16.96316]
[1777399561335,41.75,76241.65,0.0,-0.14196,7e-05,16.96316]
[1777399561614,41.75,76239.78,0.0,-0.14209,7e-05,16.97358]
[1777399565332,41.75,76236.7,0.0,-0.14231,7e-05,16.99072]
[1777399565807,41.75,76236.55,0.0,-0.14232,7e-05,16.99156]
[1777399566382,41.75,76236.55,0.0,-0.14232,7e-05,16.99156]
[1777399566582,41.75,76236.55,0.0,-0.14232,7e-05,16.99156]
[1777399572699,41.75,76229.6,0.0,-0.14282,7e-05,17.02983]
[1777399572769,41.75,76229.6,0.0,-0.14282,7e-05,17.02983]
[1777399574079,41.75,76230.41,0.0,-0.14276,7e-05,17.02529]
[1777399574700,41.75,76230.41,0.0,-0.14276,7e-05,17.02529]
[1777399576664,41.75,76230.25,0.0,-0.14277,7e-05,17.02611]
[1777399577034,41.75,76229.36,0.0,-0.14283,7e-05,17.03101]
[1777399578668,41.75,76229.02,0.0,-0.14286,7e-05,17.03285]
[1777399579103,41.75,76227.56,0.0,-0.14296,7e-05,17.0409]
[1777399580834,41.75,76223.61,0.0,-0.14324,7e-05,17.06268]
[1777399580972,41.75,76223.61,0.0,-0.14324,7e-05,17.06268]
[1777399581757,41.75,76223.72,0.0,-0.14323,7e-05,17.06198]
[1777399587489,41.75,76216.17,0.0,-0.14377,7e-05,17.10348]
[1777399590333,41.75,76216.17,0.0,-0.14377,7e-05,17.1036]
[1777399590396,41.75,76216.45,0.0,-0.14375,7e-05,17.10216]
[1777399592786,41.75,76216.67,0.0,-0.14372,7e-05,17.0977]
[1777399592983,41.75,76216.77,0.0,-0.14371,7e-05,17.09726]
[1777399599542,41.75,76211.19,0.0,-0.14412,7e-05,17.12882]
[1777399605678,41.75,76208.5,0.0,-0.14433,7e-05,17.14471]
[1777399610962,41.76,76205.12,0.0,-0.14459,7e-05,17.16484]
[1777399614603,41.76,76205.07,0.0,-0.14459,7e-05,17.16543]
[1777399614695,41.76,76205.83,0.0,-0.14454,7e-05,17.16152]
[1777399620747,41.76,76208.57,0.0,-0.14435,7e-05,17.14692]
[1777399621127,41.76,76209.98,0.0,-0.14426,7e-05,17.13939]
[1777399621155,41.76,76209.98,0.0,-0.14426,7e-05,17.13939]
[1777399621691,41.76,76209.98,0.0,-0.14426,7e-05,17.13939]
[1777399622675,41.76,76190.57,0.0,-0.14566,7e-05,17.24745]
[1777399627773,41.76,76186.15,0.0,-0.14598,7e-05,17.27184]
[1777399631991,41.76,76192.54,0.0,-0.14552,7e-05,17.23625]
[1777399632113,41.76,76193.02,0.0,-0.14549,7e-05,17.23379]
[1777399636863,41.76,76189.0,0.0,-0.14579,7e-05,17.2572]
[1777399642130,41.77,76187.12,0.0,-0.14594,7e-05,17.26853]
[1777399646533,41.77,76175.26,0.0,-0.14681,7e-05,17.33514]
[1777399651826,41.77,76172.24,0.0,-0.14704,7e-05,17.35265]
[1777399653986,41.77,76165.31,0.0,-0.14753,7e-05,17.38829]
[1777399654115,41.77,76165.31,0.0,-0.14753,7e-05,17.38829]
[1777399659954,41.77,76162.95,0.0,-0.14772,7e-05,17.40211]
[1777399660265,41.77,76162.95,0.0,-0.14772,7e-05,17.40211]
[1777399660317,41.77,76159.26,0.0,-0.14799,7e-05,17.42273]
[1777399664137,41.77,76155.63,0.0,-0.14826,7e-05,17.44315]
[1777399669586,41.78,76157.58,0.0,-0.14813,7e-05,17.43354]
[1777399669691,41.78,76157.58,0.0,-0.14813,7e-05,17.43354]
[1777399671289,41.78,76158.4,0.0,-0.14808,7e-05,17.42947]
[1777399674968,41.78,76143.43,0.0,-0.14919,7e-05,17.51345]
[1777399676007,41.78,76142.04,0.0,-0.14929,7e-05,17.52147]
[1777399676423,41.78,76142.04,0.0,-0.14929,7e-05,17.52147]
[1777399681458,41.78,76140.03,0.0,-0.14946,7e-05,17.53405]
[1777399685409,41.79,76136.0,0.0,-0.14977,7e-05,17.5575]
[1777399686830,41.79,76136.0,0.0,-0.14977,7e-05,17.5575]
[1777399686844,41.79,76136.0,0.0,-0.14977,7e-05,17.5575]
[1777399686834,41.79,76136.36,0.0,-0.14975,7e-05,17.556]
[1777399687502,41.79,76136.36,0.0,-0.14976,7e-05,17.55625]
[1777399692496,41.79,76135.73,0.0,-0.14981,7e-05,17.56047]
[1777399692597,41.79,76135.74,0.0,-0.14981,7e-05,17.56059]
[1777399694452,41.79,76135.74,0.0,-0.14982,7e-05,17.56077]
[1777399694464,41.79,76135.74,0.0,-0.14982,7e-05,17.56077]
[1777399694771,41.79,76135.74,0.0,-0.14982,7e-05,17.56077]
[1777399694866,41.79,76132.35,0.0,-0.15007,7e-05,17.57978]
[1777399700078,41.79,76121.5,0.0,-0.15089,7e-05,17.64094]
[1777399700470,41.79,76121.5,0.0,-0.15089,7e-05,17.64094]
[1777399705627,41.79,76111.29,0.0,-0.15165,7e-05,17.69827]
[1777399710660,41.79,76112.89,0.0,-0.15154,7e-05,17.68973]
[1777399712129,41.79,76113.41,0.0,-0.15148,7e-05,17.68346]
[1777399717709,41.8,76122.5,0.0,-0.15081,7e-05,17.63375]
[1777399722745,41.8,76126.49,0.0,-0.15053,7e-05,17.61247]
[1777399727780,41.8,76125.63,0.0,-0.1506,7e-05,17.61818]
[1777399731432,41.8,76124.25,0.0,-0.15071,7e-05,17.62639]
[1777399736277,41.8,76119.52,0.0,-0.15107,7e-05,17.65332]
[1777399737899,41.8,76120.08,0.0,-0.15103,7e-05,17.65052]
[1777399739098,41.8,76133.28,0.0,-0.15006,7e-05,17.57764]
[1777399744876,41.81,76130.14,0.0,-0.15031,7e-05,17.59631]
[1777399749415,41.81,76128.15,0.0,-0.15047,7e-05,17.60857]
[1777399754970,41.81,76133.2,0.0,-0.15012,7e-05,17.58217]
[1777399757467,41.82,76133.23,0.0,-0.15012,7e-05,17.58229]
[1777399757673,41.82,76133.23,0.0,-0.15012,7e-05,17.58229]
[1777399757806,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758043,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758071,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758094,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758117,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758211,41.82,76132.41,0.0,-0.15019,7e-05,17.58743]
[1777399758692,41.82,76147.2,0.0,-0.1491,7e-05,17.50561]
[1777399759013,41.82,76147.2,0.0,-0.1491,7e-05,17.50561]
[1777399759920,41.82,76147.2,0.0,-0.1491,7e-05,17.50561]
[1777399759939,41.82,76144.76,0.0,-0.14928,7e-05,17.51936]
[1777399760323,41.82,76144.76,0.0,-0.14928,7e-05,17.51936]
[1777399760388,41.82,76144.38,0.0,-0.14931,7e-05,17.52147]
[1777399764316,41.82,76142.76,0.0,-0.14944,7e-05,17.53122]
[1777399764378,41.82,76141.59,0.0,-0.14953,7e-05,17.53771]
[1777399765253,41.82,76141.59,0.0,-0.14953,7e-05,17.53771]
[1777399767833,41.82,76142.29,0.0,-0.14948,7e-05,17.53419]
[1777399768364,41.82,76141.69,0.0,-0.14953,7e-05,17.53787]
[1777399768445,41.82,76141.69,0.0,-0.14953,7e-05,17.53787]
[1777399776403,41.83,76133.44,0.0,-0.15014,7e-05,17.58222]
[1777399778326,41.83,76135.93,0.0,-0.14996,7e-05,17.56901]
[1777399778544,41.83,76135.93,0.0,-0.14996,7e-05,17.56901]
[1777399778936,41.83,76135.73,0.0,-0.14999,7e-05,17.57073]
[1777399781938,41.83,76148.83,0.0,-0.14903,7e-05,17.49857]
[1777399786954,41.83,76150.84,0.0,-0.14889,7e-05,17.48831]
[1777399793236,41.83,76146.68,0.0,-0.14921,7e-05,17.51284]
[1777399798972,41.84,76144.85,0.0,-0.14936,7e-05,17.52408]
[1777399804072,41.84,76138.62,0.0,-0.14984,7e-05,17.55965]
[1777399810535,41.84,76135.13,0.0,-0.15012,7e-05,17.58074]
[1777399816400,41.85,76134.92,0.0,-0.15016,7e-05,17.58377]
[1777399819283,41.85,76135.15,0.0,-0.15015,7e-05,17.58305]
[1777399819420,41.85,76135.15,0.0,-0.15015,7e-05,17.58333]
[1777399824456,41.85,76129.27,0.0,-0.1506,7e-05,17.6173]
[1777399829491,41.86,76127.2,0.0,-0.15077,7e-05,17.63002]
[1777399834311,41.86,76124.82,0.0,-0.15094,7e-05,17.64073]
[1777399835876,41.86,76126.72,0.0,-0.1508,7e-05,17.63045]
[1777399843588,41.86,76122.95,0.0,-0.15111,7e-05,17.65365]
[1777399846237,41.87,76122.04,0.0,-0.15118,7e-05,17.65919]
[1777399846581,41.87,76122.04,0.0,-0.15118,7e-05,17.65919]
[1777399846645,41.87,76122.04,0.0,-0.15118,7e-05,17.65919]
[1777399846717,41.87,76107.84,0.0,-0.15225,7e-05,17.73814]
[1777399852772,41.87,76102.55,0.0,-0.15265,7e-05,17.76813]
[1777399858700,41.87,76099.8,0.0,-0.15286,7e-05,17.7837]
[1777399863737,41.87,76102.08,0.0,-0.15269,7e-05,17.77121]
[1777399868770,41.87,76104.05,0.0,-0.15255,7e-05,17.76066]
[1777399874812,41.87,76104.78,0.0,-0.15251,7e-05,17.75753]
[1777399879848,41.87,76101.74,0.0,-0.15274,7e-05,17.77514]
[1777399884882,41.88,76103.42,0.0,-0.15263,7e-05,17.76648]
[1777399889918,41.88,76103.3,0.0,-0.15264,7e-05,17.76775]
[1777399894952,41.88,76105.38,0.0,-0.15247,7e-05,17.75348]
[1777399899987,41.88,76107.09,0.0,-0.15236,7e-05,17.7449]
[1777399905023,41.88,76108.37,0.0,-0.15227,7e-05,17.73869]
[1777399910058,41.88,76111.53,0.0,-0.15205,7e-05,17.72205]
[1777399915094,41.89,76110.59,0.0,-0.15213,7e-05,17.72816]
[1777399916154,41.89,76110.42,0.0,-0.15215,7e-05,17.72927]
[1777399922142,41.89,76104.37,0.0,-0.15261,7e-05,17.76365]
[1777399927177,41.89,76102.79,0.0,-0.15274,7e-05,17.77313]
[1777399932212,41.89,76100.47,0.0,-0.15292,7e-05,17.78671]
[1777399938117,41.89,76098.9,0.0,-0.15304,7e-05,17.79597]
[1777399938151,41.89,76098.36,0.0,-0.15309,7e-05,17.7991]
[1777399942470,41.9,76092.84,0.0,-0.15351,8e-05,17.83055]
[1777399942821,41.9,76092.18,0.0,-0.15357,8e-05,17.83477]
[1777399948325,41.9,76094.31,0.0,-0.15343,8e-05,17.82429]
[1777399953031,41.9,76094.18,0.0,-0.15342,8e-05,17.82234]
[1777399953046,41.9,76094.18,0.0,-0.15342,8e-05,17.82234]
[1777399954084,41.9,76095.67,0.0,-0.15332,7e-05,17.81461]
[1777399954116,41.9,76099.0,0.0,-0.15307,7e-05,17.79644]
[1777399955705,41.9,76099.0,0.0,-0.15307,7e-05,17.79644]
[1777399960833,41.91,76103.25,0.0,-0.15276,7e-05,17.77363]
[1777399961392,41.91,76103.66,0.0,-0.15273,7e-05,17.77148]
[1777399961658,41.91,76103.66,0.0,-0.15273,7e-05,17.77148]
[1777399963572,41.91,76107.5,0.0,-0.15245,7e-05,17.75035]
[1777399963673,41.91,76107.5,0.0,-0.15245,7e-05,17.75035]
[1777399970171,41.91,76107.61,0.0,-0.15246,7e-05,17.75089]
[1777399978534,41.91,76107.61,0.0,-0.15247,7e-05,17.752]
[1777399980571,41.91,76107.61,0.0,-0.15247,7e-05,17.752]
[1777399981902,41.91,76109.57,0.0,-0.15233,7e-05,17.74142]
[1777399987550,41.91,76106.62,0.0,-0.15256,7e-05,17.75836]
[1777399994311,41.92,76104.81,0.0,-0.1527,7e-05,17.76919]
[1777399996048,41.92,76105.22,0.0,-0.15267,7e-05,17.76714]
[1777399998012,41.92,76104.75,0.0,-0.15271,7e-05,17.77015]
[1777399998082,41.92,76104.75,0.0,-0.15271,7e-05,17.77015]
[1777400004570,41.92,76103.97,0.0,-0.15279,7e-05,17.77621]
[1777400009669,41.93,76103.41,0.0,-0.15286,7e-05,17.78104]
[1777400012477,41.93,76102.89,0.0,-0.15289,7e-05,17.78131]
[1777400012840,41.93,76104.52,0.0,-0.15277,7e-05,17.77285]
[1777400017909,41.93,76107.52,0.0,-0.15256,7e-05,17.75716]
[1777400017969,41.93,76107.52,0.0,-0.15256,7e-05,17.75716]
[1777400018054,41.93,76108.59,0.0,-0.15249,7e-05,17.75186]
[1777400018603,41.93,76108.59,0.0,-0.15249,7e-05,17.75186]
[1777400018821,41.93,76108.59,0.0,-0.15249,7e-05,17.75186]
[1777400022660,41.94,76108.79,0.0,-0.15249,7e-05,17.75208]
[1777400022848,41.94,76108.62,0.0,-0.15251,7e-05,17.75333]
[1777400024303,41.94,76109.2,0.0,-0.15247,7e-05,17.75043]
[1777400024310,41.94,76109.2,0.0,-0.15247,7e-05,17.75043]
[1777400024704,41.94,76109.2,0.0,-0.15247,7e-05,17.75043]
[1777400024862,41.94,76109.51,0.0,-0.15244,7e-05,17.74872]
[1777400028465,41.94,76102.91,0.0,-0.15295,7e-05,17.78638]
[1777400028534,41.94,76102.91,0.0,-0.15295,7e-05,17.78638]
[1777400028762,41.94,76102.91,0.0,-0.15295,7e-05,17.78638]
[1777400028868,41.94,76102.91,0.0,-0.15295,7e-05,17.78638]
[1777400028917,41.94,76113.85,0.0,-0.15214,7e-05,17.72586]
[1777400030044,41.94,76113.85,0.0,-0.15214,7e-05,17.72586]
[1777400030058,41.94,76113.85,0.0,-0.15214,7e-05,17.72586]
[1777400030109,41.94,76120.49,0.0,-0.15164,7e-05,17.68939]
[1777400030715,41.94,76120.49,0.0,-0.15164,7e-05,17.68939]
[1777400030894,41.94,76120.49,0.0,-0.15164,7e-05,17.68939]
[1777400030904,41.94,76120.49,0.0,-0.15164,7e-05,17.68939]
[1777400030915,41.94,76120.87,0.0,-0.15162,7e-05,17.68727]
[1777400035942,41.94,76120.03,0.0,-0.15169,7e-05,17.69288]
[1777400036615,41.94,76120.03,0.0,-0.15169,7e-05,17.69288]
[1777400040380,41.94,76120.78,0.0,-0.15165,7e-05,17.68989]
[1777400042133,41.94,76124.12,0.0,-0.1514,7e-05,17.67141]
[1777400042214,41.95,76135.05,0.0,-0.1506,7e-05,17.61149]
[1777400047635,41.95,76133.39,0.0,-0.15073,7e-05,17.62135]
[1777400050479,41.95,76133.39,0.0,-0.15073,7e-05,17.62152]
[1777400050995,41.95,76133.39,0.0,-0.15074,7e-05,17.62221]
[1777400051876,41.95,76133.39,0.0,-0.15074,7e-05,17.62221]
[1777400052526,41.95,76133.39,0.0,-0.15074,7e-05,17.62238]
[1777400055212,41.95,76126.22,0.0,-0.15128,7e-05,17.66236]
[1777400060957,41.95,76123.17,0.0,-0.15152,7e-05,17.68005]
[1777400061196,41.95,76123.17,0.0,-0.15152,7e-05,17.68005]
[1777400061779,41.95,76121.46,0.0,-0.15164,7e-05,17.68964]
[1777400063543,41.95,76116.14,0.0,-0.15204,7e-05,17.71941]
[1777400065746,41.95,76115.6,0.0,-0.15209,7e-05,17.72276]
[1777400066693,41.96,76115.32,0.0,-0.15211,7e-05,17.72448]
[1777400067696,41.96,76114.95,0.0,-0.15214,7e-05,17.7267]
[1777400069030,41.96,76114.81,0.0,-0.15216,7e-05,17.72764]
[1777400069291,41.96,76114.89,0.0,-0.15215,7e-05,17.72736]
[1777400070163,41.96,76114.89,0.0,-0.15215,7e-05,17.72736]
[1777400077230,41.96,76111.89,0.0,-0.15237,7e-05,17.7416]
[1777400082265,41.96,76112.36,0.0,-0.15234,7e-05,17.73967]
[1777400087300,41.96,76113.05,0.0,-0.1523,7e-05,17.7365]
[1777400091801,41.96,76111.21,0.0,-0.15244,7e-05,17.74715]
[1777400091821,41.96,76111.21,0.0,-0.15244,7e-05,17.74715]
[1777400093580,41.96,76105.4,0.0,-0.15288,7e-05,17.7795]
[1777400099383,41.97,76102.25,0.0,-0.15313,7e-05,17.7983]
[1777400102355,41.97,76102.23,0.0,-0.15314,7e-05,17.79884]
[1777400103651,41.97,76103.05,0.0,-0.15308,7e-05,17.79451]
[1777400104063,41.97,76103.05,0.0,-0.15308,7e-05,17.79451]
[1777400104368,41.97,76103.93,0.0,-0.15302,7e-05,17.79014]
[1777400109475,41.97,76109.1,0.0,-0.15265,7e-05,17.7628]
[1777400111442,41.97,76116.5,0.0,-0.15211,7e-05,17.72281]
[1777400111768,41.97,76116.5,0.0,-0.15211,7e-05,17.72281]
[1777400113606,41.98,76109.59,0.0,-0.15263,7e-05,17.76127]
[1777400113772,41.98,76109.59,0.0,-0.15263,7e-05,17.76127]
[1777400114085,41.98,76109.59,0.0,-0.15263,7e-05,17.76127]
[1777400115798,41.98,76110.12,0.0,-0.15259,7e-05,17.75877]
[1777400121226,41.98,76106.03,0.0,-0.15291,7e-05,17.78243]
[1777400126573,41.98,76108.19,0.0,-0.15276,7e-05,17.77102]
[1777400129578,41.98,76107.56,0.0,-0.15281,7e-05,17.77474]
[1777400129956,41.98,76107.56,0.0,-0.15281,7e-05,17.77474]
[1777400133701,41.98,76106.86,0.0,-0.15285,7e-05,17.77574]
[1777400133998,41.98,76106.86,0.0,-0.15285,7e-05,17.77574]
[1777400136017,41.98,76106.72,0.0,-0.15286,7e-05,17.77663]
[1777400136113,41.98,76105.66,0.0,-0.15294,7e-05,17.78282]
[1777400141092,41.98,76106.4,0.0,-0.1529,7e-05,17.77937]
[1777400141276,41.98,76106.4,0.0,-0.1529,7e-05,17.77937]
[1777400141376,41.98,76106.38,0.0,-0.1529,7e-05,17.7797]
[1777400141583,41.98,76106.38,0.0,-0.1529,7e-05,17.7797]
[1777400141685,41.99,76120.39,0.0,-0.15186,7e-05,17.7025]
[1777400144057,41.99,76120.39,0.0,-0.15186,7e-05,17.70272]
[1777400148613,41.99,76120.01,0.0,-0.1519,7e-05,17.70588]
[1777400148649,41.99,76120.01,0.0,-0.1519,7e-05,17.70588]
[1777400148663,41.99,76120.01,0.0,-0.1519,7e-05,17.70588]
[1777400148682,41.99,76120.01,0.0,-0.1519,7e-05,17.70588]
[1777400148783,41.99,76121.61,0.0,-0.15179,7e-05,17.69718]
[1777400150190,41.99,76121.61,0.0,-0.15179,7e-05,17.69718]
[1777400150368,41.99,76121.61,0.0,-0.15179,7e-05,17.69718]
[1777400150273,41.99,76126.4,0.0,-0.15143,7e-05,17.67101]
[1777400153637,41.99,76125.86,0.0,-0.15148,7e-05,17.67439]
[1777400158384,41.99,76126.11,0.0,-0.15147,7e-05,17.67385]
[1777400158779,41.99,76126.11,0.0,-0.15147,7e-05,17.67385]
[1777400160049,41.99,76121.68,0.0,-0.15181,7e-05,17.69874]
[1777400161797,41.99,76115.63,0.0,-0.15226,7e-05,17.73256]
[1777400165176,42.0,76116.22,0.0,-0.15222,7e-05,17.72972]
[1777400166189,42.0,76116.97,0.0,-0.15217,7e-05,17.72586]
[1777400166722,42.0,76118.62,0.0,-0.15205,7e-05,17.71689]
[1777400167292,42.0,76118.62,0.0,-0.15205,7e-05,17.71689]
[1777400168209,42.0,76118.13,0.0,-0.15209,7e-05,17.71976]
[1777400170637,42.0,76118.87,0.0,-0.15204,7e-05,17.71599]
[1777400172842,42.0,76117.7,0.0,-0.15213,7e-05,17.72278]
[1777400173089,42.0,76117.7,0.0,-0.15213,7e-05,17.72278]
[1777400173137,42.0,76117.7,0.0,-0.15213,7e-05,17.72278]
[1777400173222,42.0,76117.7,0.0,-0.15213,7e-05,17.72278]
[1777400173264,42.0,76117.7,0.0,-0.15213,7e-05,17.72278]
[1777400173357,42.0,76120.56,0.0,-0.15192,7e-05,17.7073]
[1777400174479,42.0,76120.56,0.0,-0.15192,7e-05,17.7073]
[1777400174915,42.0,76136.95,0.0,-0.15071,7e-05,17.61695]
[1777400176497,42.0,76137.31,0.0,-0.15068,7e-05,17.61527]
[1777400182615,42.0,76138.86,0.0,-0.15058,7e-05,17.60789]
[1777400186491,42.0,76141.06,0.0,-0.15043,7e-05,17.59653]
[1777400186637,42.0,76141.06,0.0,-0.15043,7e-05,17.59653]
[1777400187457,42.01,76146.51,0.0,-0.15004,7e-05,17.56683]
[1777400189579,42.01,76151.75,0.0,-0.14966,7e-05,17.53842]
[1777400195056,42.01,76154.23,0.0,-0.14947,7e-05,17.52302]
[1777400200091,42.01,76149.6,0.0,-0.14983,7e-05,17.55002]
[1777400201328,42.01,76149.6,0.0,-0.14983,7e-05,17.55002]
[1777400201465,42.01,76150.03,0.0,-0.1498,7e-05,17.54791]
[1777400201999,42.01,76150.03,0.0,-0.1498,7e-05,17.54791]
[1777400202638,42.02,76144.45,0.0,-0.15022,7e-05,17.57898]
[1777400207172,42.02,76139.3,0.0,-0.15061,7e-05,17.60826]
[1777400207755,42.02,76141.72,0.0,-0.15043,7e-05,17.59507]
[1777400207902,42.02,76141.72,0.0,-0.15043,7e-05,17.59507]
[1777400207949,42.02,76141.72,0.0,-0.15043,7e-05,17.59507]
[1777400209159,42.02,76155.85,0.0,-0.1494,7e-05,17.51743]
[1777400210195,42.02,76155.85,0.0,-0.1494,7e-05,17.51743]
[1777400215876,42.02,76154.88,0.0,-0.14949,7e-05,17.52435]
[1777400217306,42.02,76155.34,0.0,-0.14946,7e-05,17.5221]
[1777400220178,42.02,76150.05,0.0,-0.14986,7e-05,17.55211]
[1777400223293,42.03,76148.18,0.0,-0.15001,7e-05,17.56316]
[1777400227376,42.03,76149.55,0.0,-0.14992,7e-05,17.55656]
[1777400229071,42.03,76152.56,0.0,-0.1497,7e-05,17.54045]
[1777400234331,42.03,76159.87,0.0,-0.14919,7e-05,17.50192]
[1777400236732,42.04,76159.9,0.0,-0.14919,7e-05,17.50237]
[1777400237375,42.04,76159.9,0.0,-0.14919,7e-05,17.50237]
[1777400238451,42.04,76161.35,0.0,-0.14909,7e-05,17.49468]
[1777400240790,42.04,76152.85,0.0,-0.14973,7e-05,17.5424]
[1777400242386,42.04,76152.7,0.0,-0.14974,7e-05,17.54346]
[1777400246593,42.04,76156.53,0.0,-0.14947,7e-05,17.52349]
[1777400247061,42.04,76156.53,0.0,-0.14947,7e-05,17.52349]
[1777400250529,42.04,76156.49,0.0,-0.14949,7e-05,17.52464]
[1777400251155,42.04,76156.49,0.0,-0.14949,7e-05,17.52464]
[1777400257496,42.05,76162.87,0.0,-0.14902,7e-05,17.4877]
[1777400260054,42.05,76163.23,0.0,-0.149,7e-05,17.48597]
[1777400260097,42.05,76163.23,0.0,-0.149,7e-05,17.48597]
[1777400260151,42.05,76163.23,0.0,-0.149,7e-05,17.48597]
[1777400263365,42.05,76164.73,0.0,-0.1489,7e-05,17.47876]
[1777400263383,42.05,76164.73,0.0,-0.1489,7e-05,17.47876]
[1777400267255,42.05,76165.86,0.0,-0.14883,7e-05,17.47331]
[1777400270512,42.05,76165.24,0.0,-0.14888,7e-05,17.47749]
[1777400273646,42.06,76165.59,0.0,-0.14887,7e-05,17.47653]
[1777400273818,42.06,76165.59,0.0,-0.14887,7e-05,17.47653]
[1777400276759,42.06,76160.64,0.0,-0.14924,7e-05,17.50455]
[1777400279523,42.06,76161.24,0.0,-0.14921,7e-05,17.50205]
[1777400282558,42.06,76157.49,0.0,-0.14949,7e-05,17.52329]
[1777400282829,42.06,76157.22,0.0,-0.14951,7e-05,17.52478]
[1777400284851,42.06,76157.22,0.0,-0.14951,7e-05,17.52495]
[1777400284897,42.06,76157.01,0.0,-0.14953,7e-05,17.52628]
[1777400290729,42.06,76156.5,0.0,-0.14958,7e-05,17.53018]
[1777400295762,42.07,76155.25,0.0,-0.14968,7e-05,17.53794]
[1777400297850,42.07,76155.33,0.0,-0.14968,7e-05,17.53768]
[1777400301136,42.07,76154.04,0.0,-0.14978,7e-05,17.54536]
[1777400301625,42.07,76153.19,0.0,-0.14985,7e-05,17.55042]
[1777400301900,42.07,76153.19,0.0,-0.14985,7e-05,17.55042]
[1777400302047,42.07,76153.19,0.0,-0.14985,7e-05,17.55042]
[1777400302493,42.07,76153.19,0.0,-0.14985,7e-05,17.55042]
[1777400302502,42.07,76173.55,0.0,-0.14836,7e-05,17.43835]
[1777400304142,42.07,76171.52,0.0,-0.14851,7e-05,17.44979]
[1777400304598,42.07,76167.64,0.0,-0.1488,7e-05,17.47141]
[1777400305793,42.07,76165.45,0.0,-0.14896,7e-05,17.48369]
[1777400306049,42.07,76164.18,0.0,-0.14905,7e-05,17.49069]
[1777400307908,42.07,76163.14,0.0,-0.14913,7e-05,17.49651]
[1777400307955,42.07,76163.14,0.0,-0.14913,7e-05,17.49651]
[1777400308025,42.07,76164.01,0.0,-0.14907,7e-05,17.49198]
[1777400313039,42.07,76168.05,0.0,-0.14877,7e-05,17.46725]
[1777400318924,42.08,76164.84,0.0,-0.14902,7e-05,17.48671]
[1777400321955,42.08,76166.96,0.0,-0.14887,7e-05,17.4756]
[1777400321964,42.08,76166.96,0.0,-0.14887,7e-05,17.4756]
[1777400322397,42.08,76166.45,0.0,-0.14892,7e-05,17.479]
[1777400326220,42.08,76166.23,0.0,-0.14894,7e-05,17.4808]
[1777400327542,42.08,76165.28,0.0,-0.14902,7e-05,17.48663]
[1777400327562,42.08,76165.28,0.0,-0.14902,7e-05,17.48663]
[1777400327989,42.08,76167.49,0.0,-0.14886,7e-05,17.47474]
[1777400330036,42.09,76171.31,0.0,-0.14859,7e-05,17.454]
[1777400330050,42.09,76171.31,0.0,-0.14859,7e-05,17.454]
[1777400330056,42.09,76171.57,0.0,-0.14857,7e-05,17.45291]
[1777400333165,42.09,76171.17,0.0,-0.14861,7e-05,17.45581]
[1777400334074,42.09,76171.09,0.0,-0.14863,7e-05,17.45695]
[1777400334153,42.09,76168.16,0.0,-0.14884,7e-05,17.4731]
[1777400339161,42.09,76166.16,0.0,-0.14901,7e-05,17.48574]
[1777400340155,42.09,76164.98,0.0,-0.1491,7e-05,17.49255]
[1777400344202,42.1,76160.77,0.0,-0.14942,7e-05,17.51685]
[1777400349216,42.1,76164.36,0.0,-0.14917,7e-05,17.49822]
[1777400351197,42.1,76170.99,0.0,-0.14869,7e-05,17.46233]
[1777400357204,42.1,76171.66,0.0,-0.14866,7e-05,17.46005]
[1777400360137,42.1,76170.58,0.0,-0.14875,7e-05,17.46637]
[1777400360225,42.1,76169.85,0.0,-0.1488,7e-05,17.47057]
[1777400365260,42.11,76169.79,0.0,-0.14882,7e-05,17.47184]
[1777400370295,42.11,76168.07,0.0,-0.14896,7e-05,17.48225]
[1777400372952,42.11,76167.79,0.0,-0.14896,7e-05,17.48051]
[1777400372991,42.11,76167.59,0.0,-0.14897,7e-05,17.4818]
[1777400375047,42.11,76167.59,0.0,-0.14898,7e-05,17.48217]
[1777400375072,42.11,76167.59,0.0,-0.14898,7e-05,17.48217]
[1777400376561,42.11,76164.11,0.0,-0.14924,7e-05,17.50171]
[1777400376572,42.11,76164.11,0.0,-0.14924,7e-05,17.50171]
[1777400378571,42.11,76160.96,0.0,-0.14948,7e-05,17.51974]
[1777400380592,42.11,76160.51,0.0,-0.14952,7e-05,17.52285]
[1777400386349,42.12,76162.37,0.0,-0.14941,7e-05,17.51447]
[1777400386452,42.12,76162.37,0.0,-0.14941,7e-05,17.51447]
[1777400386553,42.12,76164.03,0.0,-0.14929,7e-05,17.50564]
[1777400386809,42.12,76164.03,0.0,-0.14929,7e-05,17.50564]
[1777400392448,42.12,76165.09,0.0,-0.14924,7e-05,17.50177]
[1777400397484,42.13,76163.09,0.0,-0.1494,7e-05,17.51444]
[1777400400588,42.13,76162.77,0.0,-0.14944,7e-05,17.51684]
[1777400404431,42.13,76162.99,0.0,-0.14944,7e-05,17.51692]
[1777400404458,42.13,76162.99,0.0,-0.14944,7e-05,17.51692]
[1777400404606,42.13,76164.18,0.0,-0.14935,7e-05,17.51069]
[1777400405279,42.13,76164.18,0.0,-0.14935,7e-05,17.51069]
[1777400405664,42.13,76164.18,0.0,-0.14936,7e-05,17.51101]
[1777400409184,42.14,76170.38,0.0,-0.14891,7e-05,17.47741]
[1777400409568,42.14,76170.43,0.0,-0.14891,7e-05,17.47733]
[1777400410594,42.14,76170.43,0.0,-0.14891,7e-05,17.47733]
[1777400411582,42.14,76172.04,0.0,-0.1488,7e-05,17.46887]
[1777400413015,42.14,76171.87,0.0,-0.14881,7e-05,17.47002]
[1777400413599,42.14,76171.28,0.0,-0.14886,7e-05,17.47348]
[1777400416472,42.14,76171.28,0.0,-0.14886,7e-05,17.47348]
[1777400416618,42.14,76170.49,0.0,-0.14892,7e-05,17.47847]
[1777400416919,42.14,76170.49,0.0,-0.14892,7e-05,17.47847]
[1777400417020,42.14,76170.25,0.0,-0.14894,7e-05,17.47979]
[1777400421351,42.14,76170.25,0.0,-0.14894,7e-05,17.47979]
[1777400423144,42.14,76165.01,0.0,-0.14934,7e-05,17.5099]
[1777400423212,42.14,76165.01,0.0,-0.14934,7e-05,17.5099]
[1777400423223,42.14,76165.01,0.0,-0.14934,7e-05,17.5099]
[1777400423446,42.14,76165.01,0.0,-0.14934,7e-05,17.5099]
[1777400423666,42.14,76162.74,0.0,-0.14951,7e-05,17.52257]
[1777400426306,42.14,76154.23,0.0,-0.15014,7e-05,17.56992]
[1777400431724,42.15,76153.52,0.0,-0.15019,7e-05,17.57185]
[1777400436759,42.15,76154.64,0.0,-0.15012,7e-05,17.56684]
[1777400441795,42.15,76153.85,0.0,-0.15019,7e-05,17.57228]
[1777400446189,42.15,76155.4,0.0,-0.15009,7e-05,17.56438]
[1777400446258,42.15,76153.42,0.0,-0.15024,7e-05,17.57548]
[1777400447812,42.16,76153.42,0.0,-0.15024,7e-05,17.57569]
[1777400447898,42.16,76153.96,0.0,-0.1502,7e-05,17.57291]
[1777400449494,42.16,76153.96,0.0,-0.1502,7e-05,17.57291]
[1777400449558,42.16,76155.14,0.0,-0.15012,7e-05,17.5668]
[1777400455129,42.16,76155.85,0.0,-0.15008,7e-05,17.56365]
[1777400460930,42.16,76157.15,0.0,-0.15,7e-05,17.55779]
[1777400462500,42.16,76157.15,0.0,-0.15,7e-05,17.55779]
[1777400462574,42.16,76157.43,0.0,-0.14998,7e-05,17.55662]
[1777400464692,42.16,76157.74,0.0,-0.14996,7e-05,17.5551]
[1777400464720,42.16,76157.24,0.0,-0.15,7e-05,17.55804]
[1777400465802,42.16,76157.24,0.0,-0.15,7e-05,17.55804]
[1777400466017,42.16,76156.86,0.0,-0.15003,7e-05,17.56031]
[1777400467688,42.16,76156.86,0.0,-0.15003,7e-05,17.56031]
[1777400468336,42.16,76156.86,0.0,-0.15003,7e-05,17.56049]
[1777400470063,42.16,76159.3,0.0,-0.14986,7e-05,17.54743]
[1777400471643,42.17,76160.66,0.0,-0.14976,7e-05,17.54014]
[1777400472964,42.17,76164.59,0.0,-0.14948,7e-05,17.51894]
[1777400473661,42.17,76164.59,0.0,-0.14948,7e-05,17.51894]
[1777400473695,42.17,76164.75,0.0,-0.14947,7e-05,17.51852]
[1777400474661,42.17,76164.75,0.0,-0.14947,7e-05,17.51852]
[1777400474728,42.17,76165.13,0.0,-0.14945,7e-05,17.51667]
[1777400480062,42.17,76163.66,0.0,-0.14957,7e-05,17.52593]
[1777400486103,42.17,76162.43,0.0,-0.14968,7e-05,17.53404]
[1777400486946,42.17,76162.43,0.0,-0.14968,7e-05,17.53404]
[1777400492149,42.18,76160.53,0.0,-0.14981,7e-05,17.54232]
[1777400497444,42.18,76161.88,0.0,-0.14972,7e-05,17.53576]
[1777400497482,42.18,76161.88,0.0,-0.14972,7e-05,17.53576]
[1777400500053,42.18,76152.97,0.0,-0.15039,7e-05,17.58534]
[1777400500100,42.18,76152.97,0.0,-0.15039,7e-05,17.58534]
[1777400500113,42.18,76152.97,0.0,-0.15039,7e-05,17.58534]
[1777400500189,42.18,76152.97,0.0,-0.15039,7e-05,17.58534]
[1777400500431,42.18,76152.97,0.0,-0.15039,7e-05,17.58534]
[1777400500451,42.18,76145.62,0.0,-0.15093,7e-05,17.62591]
[1777400503505,42.18,76143.26,0.0,-0.15111,7e-05,17.63911]
[1777400506063,42.18,76146.18,0.0,-0.15089,7e-05,17.62324]
[1777400511280,42.18,76155.03,0.0,-0.15025,7e-05,17.57519]
[1777400512873,42.18,76155.65,0.0,-0.15021,7e-05,17.5719]
[1777400513095,42.18,76155.65,0.0,-0.15021,7e-05,17.5719]
[1777400513619,42.18,76155.65,0.0,-0.15021,7e-05,17.5719]
[1777400513795,42.18,76155.65,0.0,-0.15021,7e-05,17.5719]
[1777400513712,42.18,76158.92,0.0,-0.14997,7e-05,17.55418]
[1777400514016,42.18,76158.92,0.0,-0.14997,7e-05,17.55418]
[1777400514166,42.18,76158.92,0.0,-0.14997,7e-05,17.55418]
[1777400514358,42.18,76179.83,0.0,-0.14844,7e-05,17.43923]
[1777400516529,42.18,76179.83,0.0,-0.14844,7e-05,17.43938]
[1777400520442,42.19,76183.23,0.0,-0.1482,7e-05,17.42124]
[1777400526385,42.19,76181.19,0.0,-0.14836,7e-05,17.43341]
[1777400531420,42.19,76181.26,0.0,-0.14836,7e-05,17.43368]
[1777400536690,42.19,76182.51,0.0,-0.14828,7e-05,17.42734]
[1777400542316,42.19,76180.8,0.0,-0.14842,7e-05,17.43774]
[1777400547533,42.19,76181.71,0.0,-0.14836,7e-05,17.43368]
[1777400552568,42.2,76180.85,0.0,-0.14841,7e-05,17.43578]
[1777400557603,42.2,76180.17,0.0,-0.14848,7e-05,17.44111]
[1777400562638,42.2,76180.06,0.0,-0.14851,7e-05,17.4433]
[1777400566182,42.21,76178.66,0.0,-0.14863,7e-05,17.45189]
[1777400566583,42.21,76178.66,0.0,-0.14863,7e-05,17.45189]
[1777400571701,42.21,76168.65,0.0,-0.14938,7e-05,17.50853]
[1777400576736,42.21,76169.12,0.0,-0.14936,7e-05,17.50709]
[1777400581771,42.22,76166.63,0.0,-0.14955,7e-05,17.52186]
[1777400586278,42.22,76165.68,0.0,-0.14963,7e-05,17.52791]
[1777400586515,42.22,76165.68,0.0,-0.14963,7e-05,17.52791]
[1777400586673,42.22,76165.68,0.0,-0.14963,7e-05,17.52791]
[1777400587108,42.22,76165.51,0.0,-0.14965,7e-05,17.52925]
[1777400587872,42.22,76165.51,0.0,-0.14965,7e-05,17.52925]
[1777400588052,42.22,76174.72,0.0,-0.14898,7e-05,17.47866]
[1777400588709,42.22,76174.72,0.0,-0.14898,7e-05,17.47866]
[1777400588868,42.22,76174.72,0.0,-0.14898,7e-05,17.47866]
[1777400588877,42.22,76174.72,0.0,-0.14898,7e-05,17.47866]
[1777400589393,42.22,76180.55,0.0,-0.14855,7e-05,17.44674]
[1777400589500,42.22,76180.55,0.0,-0.14855,7e-05,17.44674]
[1777400589633,42.22,76180.55,0.0,-0.14855,7e-05,17.44674]
[1777400589831,42.22,76192.87,0.0,-0.14766,7e-05,17.37942]
[1777400589898,42.22,76192.87,0.0,-0.14766,7e-05,17.37942]
[1777400590327,42.22,76192.87,0.0,-0.14766,7e-05,17.37942]
[1777400590839,42.22,76187.66,0.0,-0.14804,7e-05,17.40803]
[1777400590917,42.22,76187.66,0.0,-0.14804,7e-05,17.40803]
[1777400590928,42.22,76187.66,0.0,-0.14804,7e-05,17.40803]
[1777400591279,42.22,76187.66,0.0,-0.14804,7e-05,17.40803]
[1777400591851,42.22,76187.66,0.0,-0.14804,7e-05,17.40803]
[1777400592179,42.22,76189.5,0.0,-0.14791,7e-05,17.39813]
[1777400592441,42.22,76189.5,0.0,-0.14791,7e-05,17.39813]
[1777400592868,42.22,76189.5,0.0,-0.14791,7e-05,17.39848]
[1777400592907,42.22,76189.5,0.0,-0.14791,7e-05,17.39848]
[1777400592967,42.22,76189.5,0.0,-0.14791,7e-05,17.39848]
[1777400596795,42.22,76187.55,0.0,-0.14806,7e-05,17.40958]
[1777400596800,42.22,76185.68,0.0,-0.1482,7e-05,17.42003]
[1777400597367,42.22,76185.68,0.0,-0.1482,7e-05,17.42003]
[1777400597468,42.22,76187.01,0.0,-0.1481,7e-05,17.41273]
[1777400602262,42.22,76187.93,0.0,-0.14805,7e-05,17.40841]
[1777400605809,42.22,76182.51,0.0,-0.14845,7e-05,17.43885]
[1777400609113,42.23,76190.72,0.0,-0.14786,7e-05,17.39445]
[1777400609744,42.23,76190.72,0.0,-0.14786,7e-05,17.39445]
[1777400609802,42.23,76202.79,0.0,-0.14699,7e-05,17.32819]
[1777400613661,42.23,76211.12,0.0,-0.14637,7e-05,17.2797]
[1777400619431,42.23,76209.23,0.0,-0.14652,7e-05,17.29105]
[1777400624759,42.23,76209.18,0.0,-0.14654,7e-05,17.29236]
[1777400630132,42.23,76213.01,0.0,-0.14627,7e-05,17.2721]
[1777400635167,42.24,76213.28,0.0,-0.14626,7e-05,17.27141]
[1777400640204,42.24,76214.37,0.0,-0.14619,7e-05,17.26621]
[1777400645690,42.24,76215.04,0.0,-0.14615,7e-05,17.26329]
[1777400651282,42.24,76214.55,0.0,-0.14621,7e-05,17.26744]
[1777400656746,42.25,76213.96,0.0,-0.14626,7e-05,17.27199]
[1777400658209,42.25,76214.68,0.0,-0.14622,7e-05,17.26868]
[1777400659682,42.25,76221.29,0.0,-0.14575,7e-05,17.23274]
[1777400660227,42.25,76219.52,0.0,-0.14589,7e-05,17.2432]
[1777400667394,42.25,76220.59,0.0,-0.14582,7e-05,17.23857]
[1777400672429,42.25,76219.39,0.0,-0.1459,7e-05,17.24257]
[1777400679416,42.26,76219.35,0.0,-0.14591,7e-05,17.2435]
[1777400685520,42.26,76219.71,0.0,-0.14591,7e-05,17.24313]
[1777400690873,42.26,76215.87,0.0,-0.14619,7e-05,17.26491]
[1777400696985,42.26,76213.25,0.0,-0.14639,7e-05,17.28003]
[1777400698540,42.26,76213.37,0.0,-0.14638,7e-05,17.2796]
[1777400698788,42.26,76213.37,0.0,-0.14638,7e-05,17.2796]
[1777400698791,42.26,76228.54,0.0,-0.14529,7e-05,17.19655]
[1777400699062,42.26,76228.54,0.0,-0.14529,7e-05,17.19655]
[1777400699096,42.26,76228.54,0.0,-0.14529,7e-05,17.19655]
[1777400699619,42.26,76228.54,0.0,-0.1453,7e-05,17.19677]
[1777400700076,42.26,76228.54,0.0,-0.1453,7e-05,17.19677]
[1777400700790,42.26,76228.54,0.0,-0.1453,7e-05,17.19677]
[1777400700825,42.26,76228.54,0.0,-0.1453,7e-05,17.19677]
[1777400700835,42.26,76233.62,0.0,-0.14493,7e-05,17.16896]
[1777400702761,42.26,76233.62,0.0,-0.14493,7e-05,17.16896]
[1777400708049,42.27,76242.8,0.0,-0.14429,7e-05,17.11961]
[1777400708521,42.27,76242.8,0.0,-0.14429,7e-05,17.11961]
[1777400710938,42.27,76240.76,0.0,-0.14444,7e-05,17.13141]
[1777400716926,42.27,76246.88,0.0,-0.14403,7e-05,17.09977]
[1777400724847,42.28,76235.36,0.0,-0.14488,7e-05,17.16534]
[1777400725067,42.28,76235.91,0.0,-0.14485,7e-05,17.1626]
[1777400725075,42.28,76235.91,0.0,-0.14485,7e-05,17.1626]
[1777400725824,42.28,76229.79,0.0,-0.14529,7e-05,17.19641]
[1777400726335,42.28,76229.79,0.0,-0.14529,7e-05,17.19641]
[1777400726984,42.28,76229.79,0.0,-0.14529,7e-05,17.19641]
[1777400728673,42.28,76229.23,0.0,-0.14534,7e-05,17.19998]
[1777400729130,42.28,76228.89,0.0,-0.14536,7e-05,17.20207]
[1777400729446,42.28,76228.89,0.0,-0.14536,7e-05,17.20207]
[1777400731156,42.28,76219.38,0.0,-0.14605,7e-05,17.25459]
[1777400731306,42.28,76219.38,0.0,-0.14605,7e-05,17.25459]
[1777400732904,42.28,76218.98,0.0,-0.14606,7e-05,17.25346]
[1777400736861,42.29,76216.07,0.0,-0.14628,7e-05,17.27054]
[1777400736928,42.29,76217.58,0.0,-0.14618,7e-05,17.26257]
[1777400741711,42.29,76211.44,0.0,-0.14663,7e-05,17.29738]
[1777400746953,42.29,76210.43,0.0,-0.14673,7e-05,17.30437]
[1777400751988,42.29,76211.93,0.0,-0.14663,7e-05,17.29726]
[1777400757024,42.3,76212.51,0.0,-0.1466,7e-05,17.29518]
[1777400762059,42.3,76215.23,0.0,-0.14642,7e-05,17.28136]
[1777400767094,42.3,76216.0,0.0,-0.14638,7e-05,17.27821]
[1777400772227,42.3,76205.46,0.0,-0.14715,7e-05,17.33696]
[1777400779000,42.31,76201.07,0.0,-0.14748,7e-05,17.36153]
[1777400784967,42.31,76202.31,0.0,-0.1474,7e-05,17.35575]
[1777400790254,42.31,76203.69,0.0,-0.14731,7e-05,17.34916]
[1777400795865,42.31,76204.43,0.0,-0.14725,7e-05,17.34241]
[1777400798427,42.31,76210.01,0.0,-0.14685,7e-05,17.31265]
[1777400799994,42.31,76210.19,0.0,-0.14684,7e-05,17.31167]
[1777400800009,42.32,76210.43,0.0,-0.14683,7e-05,17.31086]
[1777400802032,42.32,76209.65,0.0,-0.14689,7e-05,17.3154]
[1777400802786,42.32,76209.65,0.0,-0.14689,7e-05,17.3154]
[1777400802817,42.32,76209.65,0.0,-0.14689,7e-05,17.3154]
[1777400802840,42.32,76206.51,0.0,-0.14712,7e-05,17.33286]
[1777400803430,42.32,76206.51,0.0,-0.14712,7e-05,17.33286]
[1777400809387,42.32,76193.16,0.0,-0.1481,7e-05,17.40731]
[1777400814423,42.32,76191.62,0.0,-0.14822,7e-05,17.41637]
[1777400819627,42.32,76192.01,0.0,-0.1482,7e-05,17.41471]
[1777400819661,42.32,76192.01,0.0,-0.1482,7e-05,17.41471]
[1777400819874,42.32,76191.84,0.0,-0.14822,7e-05,17.4159]
[1777400821491,42.32,76191.84,0.0,-0.14822,7e-05,17.4159]
[1777400821688,42.32,76190.75,0.0,-0.1483,7e-05,17.42201]
[1777400826711,42.32,76193.93,0.0,-0.14807,7e-05,17.40512]
[1777400827791,42.32,76194.58,0.0,-0.14803,7e-05,17.40185]
[1777400830199,42.33,76200.43,0.0,-0.14761,7e-05,17.37027]
[1777400832222,42.33,76200.63,0.0,-0.1476,7e-05,17.36937]
[1777400837584,42.33,76198.87,0.0,-0.14774,7e-05,17.38012]
[1777400838275,42.33,76198.87,0.0,-0.14774,7e-05,17.38012]
[1777400840292,42.33,76199.09,0.0,-0.14773,7e-05,17.3791]
[1777400845993,42.33,76202.61,0.0,-0.14749,7e-05,17.36094]
[1777400851684,42.33,76208.01,0.0,-0.14709,7e-05,17.32924]
[1777400854812,42.34,76214.86,0.0,-0.1466,7e-05,17.29224]
[1777400855176,42.34,76214.96,0.0,-0.1466,7e-05,17.29227]
[1777400855712,42.34,76214.96,0.0,-0.1466,7e-05,17.29227]
[1777400857301,42.34,76213.02,0.0,-0.14675,7e-05,17.3032]
[1777400857835,42.34,76213.02,0.0,-0.14675,7e-05,17.3032]
[1777400857911,42.34,76207.39,0.0,-0.14716,7e-05,17.33424]
[1777400860487,42.34,76205.21,0.0,-0.14731,7e-05,17.34624]
[1777400861115,42.34,76205.21,0.0,-0.14731,7e-05,17.34624]
[1777400862511,42.34,76205.26,0.0,-0.14731,7e-05,17.34607]
[1777400868804,42.34,76197.45,0.0,-0.14789,7e-05,17.38975]
[1777400873610,42.34,76195.81,0.0,-0.14802,7e-05,17.39948]
[1777400873631,42.34,76195.81,0.0,-0.14802,7e-05,17.39948]
[1777400873639,42.34,76195.81,0.0,-0.14802,7e-05,17.39948]
[1777400873838,42.34,76195.44,0.0,-0.14805,7e-05,17.40169]
[1777400876651,42.34,76189.56,0.0,-0.14848,7e-05,17.43426]
[1777400876859,42.34,76188.99,0.0,-0.14852,7e-05,17.43754]
[1777400880471,42.35,76188.5,0.0,-0.14856,7e-05,17.44076]
[1777400880594,42.35,76188.5,0.0,-0.14856,7e-05,17.44076]
[1777400880887,42.35,76187.17,0.0,-0.14866,7e-05,17.44804]
[1777400882901,42.35,76173.2,0.0,-0.14968,7e-05,17.52477]
[1777400887936,42.35,76177.01,0.0,-0.1494,7e-05,17.50403]
[1777400888781,42.35,76177.01,0.0,-0.1494,7e-05,17.50403]
[1777400888834,42.35,76176.98,0.0,-0.14941,7e-05,17.5042]
[1777400891134,42.35,76176.19,0.0,-0.14947,7e-05,17.50862]
[1777400893988,42.35,76172.15,0.0,-0.14976,7e-05,17.53083]
[1777400894018,42.35,76171.96,0.0,-0.14978,7e-05,17.53187]
[1777400894741,42.35,76171.96,0.0,-0.14978,7e-05,17.53187]
[1777400894985,42.35,76171.96,0.0,-0.14978,7e-05,17.53187]
[1777400900020,42.35,76172.09,0.0,-0.14977,7e-05,17.53175]
[1777400905056,42.35,76172.63,0.0,-0.14974,7e-05,17.5295]
[1777400911097,42.35,76173.26,0.0,-0.14968,7e-05,17.52341]
[1777400916132,42.35,76173.52,0.0,-0.14967,7e-05,17.52268]
[1777400921166,42.36,76171.93,0.0,-0.1498,7e-05,17.53202]
[1777400922388,42.36,76171.21,0.0,-0.14985,7e-05,17.53608]
[1777400922416,42.36,76171.21,0.0,-0.14985,7e-05,17.53608]
[1777400926403,42.36,76170.43,0.0,-0.14992,7e-05,17.54076]
[1777400927392,42.36,76170.56,0.0,-0.14991,7e-05,17.54015]
[1777400929328,42.36,76172.15,0.0,-0.14979,7e-05,17.53155]
[1777400931631,42.36,76173.31,0.0,-0.14971,7e-05,17.52553]
[1777400939931,42.36,76176.93,0.0,-0.14946,7e-05,17.50656]
[1777400945335,42.36,76178.12,0.0,-0.14939,7e-05,17.50136]
[1777400950370,42.36,76176.95,0.0,-0.14949,7e-05,17.50867]
[1777400955405,42.37,76177.64,0.0,-0.14945,7e-05,17.50579]
[1777400960440,42.37,76177.81,0.0,-0.14945,7e-05,17.50577]
[1777400965475,42.37,76177.65,0.0,-0.14947,7e-05,17.50756]
[1777400970510,42.37,76176.41,0.0,-0.14957,7e-05,17.51524]
[1777400977275,42.38,76177.53,0.0,-0.14948,7e-05,17.50691]
[1777400981812,42.38,76177.53,0.0,-0.14948,7e-05,17.50691]
[1777400987004,42.38,76176.91,0.0,-0.14955,7e-05,17.51178]
[1777400987427,42.38,76177.08,0.0,-0.14954,7e-05,17.51104]
[1777400987575,42.38,76177.08,0.0,-0.14954,7e-05,17.51104]
[1777400987832,42.38,76185.73,0.0,-0.14891,7e-05,17.4639]
[1777400988920,42.38,76185.73,0.0,-0.14891,7e-05,17.4639]
[1777400988934,42.38,76192.03,0.0,-0.14845,7e-05,17.42969]
[1777400993949,42.38,76189.77,0.0,-0.14863,7e-05,17.44255]
[1777400998979,42.38,76189.8,0.0,-0.14863,7e-05,17.44286]
[1777401004005,42.38,76190.75,0.0,-0.14857,7e-05,17.43815]
[1777401005934,42.39,76191.0,0.0,-0.14855,7e-05,17.43699]
[1777401005955,42.39,76190.92,0.0,-0.14856,7e-05,17.43743]
[1777401012143,42.39,76192.52,0.0,-0.14845,7e-05,17.42923]
[1777401017904,42.39,76196.41,0.0,-0.14818,7e-05,17.40895]
[1777401022941,42.39,76199.96,0.0,-0.14793,7e-05,17.39043]
[1777401029987,42.39,76198.35,0.0,-0.14806,7e-05,17.40041]
[1777401032010,42.39,76195.96,0.0,-0.14824,7e-05,17.41365]
[1777401032325,42.39,76200.51,0.0,-0.14789,7e-05,17.38561]
[1777401038049,42.4,76197.91,0.0,-0.14809,7e-05,17.40079]
[1777401043660,42.4,76195.0,0.0,-0.14831,7e-05,17.4174]
[1777401047616,42.4,76196.18,0.0,-0.14824,7e-05,17.41182]
[1777401048112,42.4,76196.18,0.0,-0.14824,7e-05,17.41182]
[1777401048373,42.4,76196.18,0.0,-0.14824,7e-05,17.41182]
[1777401048181,42.4,76198.5,0.0,-0.14807,7e-05,17.39931]
[1777401049121,42.4,76198.5,0.0,-0.14807,7e-05,17.39949]
[1777401049787,42.4,76198.5,0.0,-0.14807,7e-05,17.39949]
[1777401050128,42.4,76199.98,0.0,-0.14797,7e-05,17.39158]
[1777401050515,42.4,76199.98,0.0,-0.14797,7e-05,17.39158]
[1777401057841,42.4,76199.28,0.0,-0.14803,7e-05,17.39635]
[1777401058662,42.41,76199.28,0.0,-0.14804,7e-05,17.39691]
[1777401058675,42.41,76199.28,0.0,-0.14804,7e-05,17.39691]
[1777401059191,42.41,76195.99,0.0,-0.14828,7e-05,17.41507]
[1777401064226,42.41,76193.58,0.0,-0.14846,7e-05,17.42912]
[1777401068099,42.41,76192.49,0.0,-0.14855,7e-05,17.43547]
[1777401068254,42.41,76189.07,0.0,-0.1488,7e-05,17.45408]
[1777401070668,42.41,76187.78,0.0,-0.14889,7e-05,17.46105]
[1777401070675,42.41,76187.78,0.0,-0.14889,7e-05,17.46105]
[1777401072526,42.41,76185.8,0.0,-0.14903,7e-05,17.47193]
[1777401073001,42.41,76185.8,0.0,-0.14903,7e-05,17.47193]
[1777401073289,42.41,76185.63,0.0,-0.14905,7e-05,17.47286]
[1777401076310,42.41,76173.76,0.0,-0.14991,7e-05,17.53778]
[1777401081347,42.41,76173.51,0.0,-0.14993,7e-05,17.53914]
[1777401087388,42.41,76173.0,0.0,-0.14997,7e-05,17.542]
[1777401093430,42.41,76179.67,0.0,-0.14946,7e-05,17.50205]
[1777401098465,42.41,76181.69,0.0,-0.14931,7e-05,17.49105]
[1777401103500,42.41,76183.41,0.0,-0.14919,7e-05,17.4817]
[1777401108534,42.41,76180.3,0.0,-0.14941,7e-05,17.49877]
[1777401113571,42.41,76175.79,0.0,-0.14974,7e-05,17.52342]
[1777401118587,42.41,76174.51,0.0,-0.14983,7e-05,17.53029]
[1777401124648,42.41,76180.26,0.0,-0.14942,7e-05,17.49882]
[1777401129683,42.41,76179.03,0.0,-0.14951,7e-05,17.50562]
[1777401134718,42.41,76178.54,0.0,-0.14954,7e-05,17.50835]
[1777401139810,42.41,76174.33,0.0,-0.14985,7e-05,17.53132]
[1777401146324,42.41,76172.29,0.0,-0.15,7e-05,17.54228]
[1777401146504,42.41,76171.3,0.0,-0.15007,7e-05,17.54758]
[1777401147702,42.41,76168.41,0.0,-0.15028,7e-05,17.56331]
[1777401152957,42.41,76169.3,0.0,-0.15019,7e-05,17.55506]
[1777401158368,42.41,76171.5,0.0,-0.15003,7e-05,17.54332]
[1777401158487,42.41,76171.5,0.0,-0.15003,7e-05,17.54332]
[1777401159956,42.41,76168.37,0.0,-0.15026,7e-05,17.56063]
[1777401162770,42.41,76165.2,0.0,-0.1505,7e-05,17.578]
[1777401162915,42.41,76165.3,0.0,-0.15049,7e-05,17.57745]
[1777401167950,42.41,76166.75,0.0,-0.15038,7e-05,17.56943]
[1777401172026,42.41,76172.7,0.0,-0.14995,7e-05,17.5368]
[1777401172492,42.41,76179.53,0.0,-0.14945,7e-05,17.49951]
[1777401173173,42.41,76179.53,0.0,-0.14945,7e-05,17.49951]
[1777401173181,42.41,76185.65,0.0,-0.149,7e-05,17.46605]
[1777401178228,42.41,76185.97,0.0,-0.14898,7e-05,17.46473]
[1777401183384,42.41,76185.51,0.0,-0.14903,7e-05,17.46795]
[1777401187227,42.41,76185.42,0.0,-0.14904,7e-05,17.46866]
[1777401187328,42.41,76185.67,0.0,-0.14902,7e-05,17.46751]
[1777401188577,42.41,76185.67,0.0,-0.14902,7e-05,17.46763]
[1777401188701,42.41,76185.67,0.0,-0.14902,7e-05,17.46763]
[1777401189103,42.41,76185.77,0.0,-0.14902,7e-05,17.46719]
[1777401191408,42.41,76173.14,0.0,-0.14994,7e-05,17.53629]
[1777401193969,42.41,76174.25,0.0,-0.14986,7e-05,17.53023]
[1777401194260,42.41,76176.83,0.0,-0.14967,7e-05,17.51613]
[1777401200179,42.41,76180.14,0.0,-0.14943,7e-05,17.49828]
[1777401205214,42.41,76181.61,0.0,-0.14933,7e-05,17.49047]
[1777401210249,42.41,76182.62,0.0,-0.14926,7e-05,17.4852]
[1777401210659,42.41,76182.62,0.0,-0.14926,7e-05,17.4852]
[1777401211456,42.41,76182.62,0.0,-0.14926,7e-05,17.4852]
[1777401216256,42.42,76183.15,0.0,-0.1492,7e-05,17.47909]
[1777401216291,42.42,76183.23,0.0,-0.14919,7e-05,17.4787]
[1777401221326,42.42,76183.51,0.0,-0.14918,7e-05,17.47742]
[1777401226361,42.42,76183.51,0.0,-0.14918,7e-05,17.47769]
[1777401228408,42.42,76183.5,0.0,-0.14918,7e-05,17.47779]
[1777401229470,42.42,76209.94,0.0,-0.14727,7e-05,17.33335]
[1777401230251,42.42,76209.94,0.0,-0.14727,7e-05,17.33335]
[1777401230464,42.42,76211.0,0.0,-0.14719,7e-05,17.32767]
[1777401231104,42.42,76211.0,0.0,-0.14719,7e-05,17.32767]
[1777401231398,42.42,76211.0,0.0,-0.14719,7e-05,17.32767]
[1777401232603,42.42,76210.56,0.0,-0.14722,7e-05,17.3302]
[1777401232634,42.42,76210.56,0.0,-0.14722,7e-05,17.3302]
[1777401232714,42.42,76210.56,0.0,-0.14722,7e-05,17.3302]
[1777401236361,42.42,76208.46,0.0,-0.14737,7e-05,17.34145]
[1777401236837,42.42,76205.49,0.0,-0.14759,7e-05,17.35768]
[1777401242474,42.42,76203.79,0.0,-0.1477,7e-05,17.36651]
[1777401247507,42.42,76202.26,0.0,-0.14781,7e-05,17.37463]
[1777401252543,42.42,76199.96,0.0,-0.14799,7e-05,17.38785]
[1777401257578,42.42,76195.41,0.0,-0.14832,7e-05,17.41338]
[1777401262613,42.42,76194.71,0.0,-0.14838,7e-05,17.4176]
[1777401266968,42.42,76194.27,0.0,-0.14842,7e-05,17.42042]
[1777401274273,42.42,76193.23,0.0,-0.14848,7e-05,17.42307]
[1777401275463,42.42,76193.2,0.0,-0.14848,7e-05,17.42353]
[1777401276953,42.42,76195.86,0.0,-0.14829,7e-05,17.4091]
[1777401282754,42.42,76194.87,0.0,-0.14837,7e-05,17.41542]
[1777401287788,42.43,76194.21,0.0,-0.14843,7e-05,17.41964]
[1777401292271,42.43,76191.53,0.0,-0.14863,7e-05,17.43475]
[1777401292737,42.43,76191.91,0.0,-0.1486,7e-05,17.43268]
[1777401293178,42.43,76176.8,0.0,-0.1497,7e-05,17.51547]
[1777401293731,42.43,76176.8,0.0,-0.1497,7e-05,17.51547]
[1777401293743,42.43,76176.8,0.0,-0.1497,7e-05,17.51547]
[1777401294446,42.43,76170.26,0.0,-0.15018,7e-05,17.55135]
[1777401295062,42.43,76170.26,0.0,-0.15018,7e-05,17.55135]
[1777401295155,42.43,76168.41,0.0,-0.15032,7e-05,17.56147]
[1777401301025,42.43,76163.0,0.0,-0.15072,7e-05,17.59127]
[1777401303534,42.43,76160.13,0.0,-0.15093,7e-05,17.60699]
[1777401309603,42.43,76164.29,0.0,-0.15062,7e-05,17.58422]
[1777401314991,42.43,76167.78,0.0,-0.15037,7e-05,17.56516]
[1777401316866,42.43,76167.6,0.0,-0.15038,7e-05,17.56616]
[1777401327419,42.43,76166.83,0.0,-0.15044,7e-05,17.5703]
[1777401333106,42.43,76166.73,0.0,-0.15042,7e-05,17.56693]
[1777401336161,42.43,76161.96,0.0,-0.15076,7e-05,17.5928]
[1777401343175,42.43,76162.12,0.0,-0.15075,7e-05,17.59183]
[1777401349303,42.43,76162.36,0.0,-0.15073,7e-05,17.59064]
[1777401353558,42.43,76162.83,0.0,-0.1507,7e-05,17.58817]
[1777401353809,42.43,76162.93,0.0,-0.15069,7e-05,17.58764]
[1777401354130,42.43,76162.93,0.0,-0.15069,7e-05,17.58764]
[1777401354640,42.43,76203.6,0.0,-0.14773,7e-05,17.36542]
[1777401355526,42.43,76205.95,0.0,-0.14757,7e-05,17.35282]
[1777401355897,42.43,76205.95,0.0,-0.14757,7e-05,17.35282]
[1777401356241,42.43,76205.95,0.0,-0.14757,7e-05,17.35282]
[1777401356436,42.43,76205.95,0.0,-0.14757,7e-05,17.35282]
[1777401361683,42.43,76204.44,0.0,-0.14768,7e-05,17.3617]
[1777401364339,42.43,76202.39,0.0,-0.14784,7e-05,17.37351]
[1777401364384,42.43,76199.49,0.0,-0.14805,7e-05,17.38948]
[1777401369646,42.43,76198.76,0.0,-0.14811,7e-05,17.39372]
[1777401375410,42.43,76200.86,0.0,-0.14797,7e-05,17.38326]
[1777401380445,42.44,76201.61,0.0,-0.14792,7e-05,17.37999]
[1777401385465,42.44,76200.8,0.0,-0.148,7e-05,17.38539]
[1777401390517,42.44,76202.07,0.0,-0.14792,7e-05,17.38011]
[1777401395550,42.44,76201.42,0.0,-0.14796,7e-05,17.38138]
[1777401400636,42.45,76202.9,0.0,-0.14787,7e-05,17.37427]
[1777401400724,42.45,76205.78,0.0,-0.14767,7e-05,17.35904]
[1777401403150,42.45,76204.61,0.0,-0.14776,7e-05,17.36571]
[1777401403608,42.45,76203.94,0.0,-0.14781,7e-05,17.36964]
[1777401408640,42.45,76205.92,0.0,-0.14769,7e-05,17.36052]
[1777401413831,42.46,76201.29,0.0,-0.14803,7e-05,17.38662]
[1777401419718,42.46,76197.49,0.0,-0.14833,7e-05,17.40921]
[1777401425760,42.46,76197.61,0.0,-0.14834,7e-05,17.41008]
[1777401430796,42.47,76195.24,0.0,-0.14853,7e-05,17.42452]
[1777401435830,42.47,76193.08,0.0,-0.14869,7e-05,17.43686]
[1777401441166,42.47,76190.99,0.0,-0.14885,7e-05,17.4486]
[1777401446736,42.47,76198.23,0.0,-0.14833,7e-05,17.40945]
[1777401452164,42.47,76197.44,0.0,-0.1484,7e-05,17.41454]
[1777401457985,42.47,76193.84,0.0,-0.14865,7e-05,17.43152]
[1777401463020,42.47,76192.68,0.0,-0.14874,7e-05,17.43832]
[1777401467404,42.48,76192.47,0.0,-0.14875,7e-05,17.43971]
[1777401471450,42.48,76192.38,0.0,-0.14877,7e-05,17.44071]
[1777401477118,42.48,76191.63,0.0,-0.14883,7e-05,17.44519]
[1777401482153,42.48,76189.16,0.0,-0.14901,7e-05,17.45904]
[1777401487188,42.48,76194.55,0.0,-0.14862,7e-05,17.42988]
[1777401489666,42.48,76194.86,0.0,-0.1486,7e-05,17.42827]
[1777401495567,42.48,76197.75,0.0,-0.1484,7e-05,17.41304]
[1777401496736,42.48,76196.83,0.0,-0.14847,7e-05,17.41816]
[1777401496764,42.48,76196.83,0.0,-0.14847,7e-05,17.41816]
[1777401496800,42.48,76193.11,0.0,-0.14874,7e-05,17.43873]
[1777401500190,42.48,76185.24,0.0,-0.14931,7e-05,17.48184]
[1777401500280,42.48,76183.97,0.0,-0.14941,7e-05,17.48892]
[1777401505315,42.48,76186.81,0.0,-0.14921,7e-05,17.47406]
[1777401506878,42.48,76184.47,0.0,-0.14938,7e-05,17.48696]
[1777401517509,42.48,76179.02,0.0,-0.14976,7e-05,17.51363]
[1777401523444,42.49,76178.94,0.0,-0.14979,7e-05,17.51568]
[1777401528451,42.49,76178.57,0.0,-0.14982,7e-05,17.5181]
[1777401533514,42.49,76178.63,0.0,-0.14983,7e-05,17.51901]
[1777401536178,42.49,76177.88,0.0,-0.14989,7e-05,17.52356]
[1777401541570,42.5,76172.38,0.0,-0.15031,7e-05,17.55477]
[1777401546607,42.5,76173.34,0.0,-0.15025,7e-05,17.55039]
[1777401555669,42.5,76174.32,0.0,-0.1502,7e-05,17.5468]
[1777401561711,42.5,76173.21,0.0,-0.1503,7e-05,17.55386]
[1777401567753,42.51,76174.61,0.0,-0.15021,7e-05,17.5472]
[1777401576818,42.51,76174.65,0.0,-0.15018,7e-05,17.54376]
[1777401583867,42.51,76175.16,0.0,-0.15015,7e-05,17.54095]
[1777401588901,42.51,76176.61,0.0,-0.15004,7e-05,17.53307]
[1777401596534,42.51,76175.02,0.0,-0.15016,7e-05,17.54175]
[1777401601655,42.51,76175.22,0.0,-0.15014,7e-05,17.54067]
[1777401610057,42.51,76175.09,0.0,-0.15015,7e-05,17.54141]
[1777401611750,42.51,76175.09,0.0,-0.15015,7e-05,17.54141]
[1777401617107,42.51,76174.87,0.0,-0.15017,7e-05,17.54266]
[1777401622150,42.51,76171.74,0.0,-0.1504,7e-05,17.55975]
[1777401627151,42.51,76172.81,0.0,-0.15032,7e-05,17.5539]
[1777401628484,42.51,76174.29,0.0,-0.15021,7e-05,17.54584]
[1777401630690,42.51,76174.29,0.0,-0.15021,7e-05,17.54585]
[1777401630729,42.51,76174.29,0.0,-0.15021,7e-05,17.54585]
[1777401630749,42.51,76174.29,0.0,-0.15021,7e-05,17.54585]
[1777401630782,42.51,76173.95,0.0,-0.15024,7e-05,17.54772]
[1777401631136,42.51,76173.95,0.0,-0.15024,7e-05,17.54772]
[1777401632064,42.51,76176.3,0.0,-0.15004,7e-05,17.53148]
[1777401632884,42.51,76176.3,0.0,-0.15004,7e-05,17.53148]
[1777401632964,42.51,76176.83,0.0,-0.15,7e-05,17.52864]
[1777401638259,42.51,76174.4,0.0,-0.15018,7e-05,17.54207]
[1777401643295,42.51,76174.1,0.0,-0.15021,7e-05,17.54391]
[1777401644419,42.51,76174.1,0.0,-0.15021,7e-05,17.54391]
[1777401650967,42.51,76171.05,0.0,-0.15043,7e-05,17.56066]
[1777401656389,42.51,76172.71,0.0,-0.15031,7e-05,17.55164]
[1777401662433,42.51,76172.51,0.0,-0.15033,7e-05,17.55284]
[1777401667466,42.51,76172.1,0.0,-0.15036,7e-05,17.55519]
[1777401668436,42.51,76172.1,0.0,-0.15036,7e-05,17.55519]
[1777401670327,42.51,76172.24,0.0,-0.15035,7e-05,17.55447]
[1777401675522,42.51,76172.34,0.0,-0.15034,7e-05,17.55407]
[1777401680560,42.51,76172.6,0.0,-0.15033,7e-05,17.55284]
[1777401685593,42.51,76172.72,0.0,-0.15032,7e-05,17.55231]
[1777401690628,42.51,76172.4,0.0,-0.15035,7e-05,17.55419]
[1777401691494,42.51,76172.4,0.0,-0.15035,7e-05,17.55419]
[1777401697986,42.51,76174.66,0.0,-0.15016,7e-05,17.53867]
[1777401707729,42.51,76169.67,0.0,-0.15053,7e-05,17.56633]
[1777401712782,42.51,76170.76,0.0,-0.15045,7e-05,17.56051]
[1777401719832,42.51,76170.71,0.0,-0.15046,7e-05,17.56097]
[1777401722973,42.51,76168.81,0.0,-0.1506,7e-05,17.57139]
[1777401722985,42.51,76168.81,0.0,-0.1506,7e-05,17.57139]
[1777401723046,42.51,76168.85,0.0,-0.1506,7e-05,17.57121]
[1777401724338,42.51,76168.85,0.0,-0.1506,7e-05,17.57121]
[1777401724866,42.51,76162.89,0.0,-0.15103,7e-05,17.60372]
[1777401730678,42.51,76163.69,0.0,-0.15097,7e-05,17.59921]
[1777401735944,42.51,76165.25,0.0,-0.15085,7e-05,17.59036]
[1777401740978,42.51,76167.18,0.0,-0.15071,7e-05,17.57961]
[1777401746012,42.51,76167.19,0.0,-0.15071,7e-05,17.57936]
[1777401748620,42.51,76166.02,0.0,-0.15079,7e-05,17.58564]
[1777401754068,42.51,76166.73,0.0,-0.15071,7e-05,17.57799]
[1777401759103,42.51,76167.0,0.0,-0.1507,7e-05,17.57699]
[1777401764138,42.51,76167.63,0.0,-0.15066,7e-05,17.57418]
[1777401766824,42.51,76167.77,0.0,-0.15065,7e-05,17.57368]
[1777401770876,42.51,76172.05,0.0,-0.15035,7e-05,17.55076]
[1777401771780,42.52,76171.31,0.0,-0.1504,7e-05,17.55496]
[1777401777230,42.52,76169.78,0.0,-0.15053,7e-05,17.56437]
[1777401780284,42.52,76169.06,0.0,-0.15058,7e-05,17.56858]
[1777401780305,42.52,76169.06,0.0,-0.15058,7e-05,17.56858]
[1777401781004,42.52,76169.06,0.0,-0.15058,7e-05,17.56858]
[1777401783714,42.52,76160.83,0.0,-0.15119,7e-05,17.61383]
[1777401783729,42.52,76160.83,0.0,-0.15119,7e-05,17.61383]
[1777401783772,42.52,76156.31,0.0,-0.15153,7e-05,17.63858]
[1777401784806,42.52,76156.31,0.0,-0.15153,7e-05,17.63858]
[1777401784833,42.52,76154.87,0.0,-0.15163,7e-05,17.64646]
[1777401786822,42.52,76154.87,0.0,-0.15163,7e-05,17.64646]
[1777401787075,42.52,76154.87,0.0,-0.15163,7e-05,17.64646]
[1777401793999,42.52,76151.25,0.0,-0.1519,7e-05,17.66628]
[1777401801149,42.52,76148.63,0.0,-0.15209,7e-05,17.68052]
[1777401801238,42.52,76149.02,0.0,-0.15206,7e-05,17.67831]
[1777401801349,42.52,76149.02,0.0,-0.15206,7e-05,17.67831]
[1777401809099,42.52,76144.32,0.0,-0.15241,7e-05,17.70377]
[1777401814139,42.52,76146.69,0.0,-0.1522,7e-05,17.6868]
[1777401820030,42.52,76148.08,0.0,-0.1521,7e-05,17.67913]
[1777401820132,42.52,76146.24,0.0,-0.15223,7e-05,17.68909]
[1777401820791,42.52,76146.24,0.0,-0.15223,7e-05,17.68909]
[1777401820853,42.52,76144.58,0.0,-0.15235,7e-05,17.69814]
[1777401826574,42.52,76145.55,0.0,-0.15228,7e-05,17.6925]
[1777401829551,42.52,76146.27,0.0,-0.15222,7e-05,17.68845]
[1777401829608,42.52,76147.14,0.0,-0.15216,7e-05,17.68364]
[1777401834630,42.52,76147.96,0.0,-0.15209,7e-05,17.67888]
[1777401839668,42.51,76148.35,0.0,-0.15206,7e-05,17.67645]
[1777401844146,42.51,76149.01,0.0,-0.15201,7e-05,17.67267]
[1777401844701,42.51,76149.47,0.0,-0.15198,7e-05,17.67004]
[1777401849736,42.51,76148.21,0.0,-0.15206,7e-05,17.67657]
[1777401854771,42.51,76148.5,0.0,-0.15204,7e-05,17.67461]
[1777401860092,42.51,76149.17,0.0,-0.15198,7e-05,17.67054]
[1777401863599,42.51,76147.91,0.0,-0.15207,7e-05,17.67717]
[1777401863834,42.51,76149.06,0.0,-0.15199,7e-05,17.67081]
[1777401868869,42.51,76148.2,0.0,-0.15204,7e-05,17.67506]
[1777401874911,42.51,76150.59,0.0,-0.15184,7e-05,17.65806]
[1777401879945,42.51,76151.6,0.0,-0.15176,7e-05,17.65221]
[1777401884981,42.51,76152.63,0.0,-0.15168,7e-05,17.64627]
[1777401890018,42.51,76151.81,0.0,-0.15174,7e-05,17.65037]
[1777401895040,42.51,76152.33,0.0,-0.15169,7e-05,17.64727]
[1777401898384,42.5,76150.59,0.0,-0.15182,7e-05,17.65652]
[1777401899829,42.5,76143.59,0.0,-0.15234,7e-05,17.69472]
[1777401900090,42.5,76142.76,0.0,-0.15239,7e-05,17.69905]
[1777401905122,42.5,76137.03,0.0,-0.15282,7e-05,17.73018]
[1777401911162,42.5,76133.64,0.0,-0.15307,7e-05,17.74892]
[1777401916198,42.5,76129.97,0.0,-0.15334,7e-05,17.76915]
[1777401919119,42.51,76128.43,0.0,-0.15346,7e-05,17.77763]
[1777401920936,42.51,76124.22,0.0,-0.15377,7e-05,17.80069]
[1777401921235,42.51,76119.56,0.0,-0.15412,7e-05,17.82611]
[1777401922625,42.51,76119.81,0.0,-0.1541,7e-05,17.82473]
[1777401922674,42.51,76119.31,0.0,-0.15414,7e-05,17.82746]
[1777401926697,42.51,76118.38,0.0,-0.15421,7e-05,17.83248]
[1777401927278,42.51,76119.0,0.0,-0.15416,7e-05,17.82908]
[1777401928687,42.51,76118.35,0.0,-0.15421,7e-05,17.83261]
[1777401928699,42.51,76118.35,0.0,-0.15421,7e-05,17.83261]
[1777401929292,42.51,76117.33,0.0,-0.15428,7e-05,17.83816]
[1777401931696,42.51,76115.94,0.0,-0.15437,7e-05,17.84254]
[1777401937348,42.51,76114.53,0.0,-0.15448,7e-05,17.85103]
[1777401941625,42.51,76112.33,0.0,-0.15465,7e-05,17.86345]
[1777401946788,42.51,76108.97,0.0,-0.15491,7e-05,17.88236]
[1777401952453,42.51,76107.92,0.0,-0.155,7e-05,17.88885]
[1777401957488,42.51,76108.12,0.0,-0.15499,7e-05,17.88832]
[1777401960353,42.51,76108.06,0.0,-0.155,7e-05,17.88877]
[1777401960563,42.51,76107.5,0.0,-0.15504,7e-05,17.89194]
[1777401960597,42.51,76107.5,0.0,-0.15504,7e-05,17.89194]
[1777401960930,42.51,76107.5,0.0,-0.15504,7e-05,17.89194]
[1777401960978,42.51,76107.5,0.0,-0.15504,7e-05,17.89194]
[1777401961241,42.51,76107.5,0.0,-0.15504,7e-05,17.89194]
[1777401961333,42.51,76122.14,0.0,-0.15395,7e-05,17.81219]
[1777401961583,42.51,76122.14,0.0,-0.15395,7e-05,17.81219]
[1777401962011,42.51,76122.14,0.0,-0.15395,7e-05,17.81219]
[1777401962182,42.51,76122.14,0.0,-0.15395,7e-05,17.81219]
[1777401962283,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401962688,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401962895,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401962929,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401962949,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401962994,42.52,76139.11,0.0,-0.1527,7e-05,17.72014]
[1777401963317,42.52,76135.8,0.0,-0.15295,7e-05,17.7382]
[1777401963929,42.52,76135.8,0.0,-0.15295,7e-05,17.7382]
[1777401963944,42.52,76135.8,0.0,-0.15295,7e-05,17.7382]
[1777401963954,42.52,76137.12,0.0,-0.15285,7e-05,17.731]
[1777401969576,42.52,76139.11,0.0,-0.15271,7e-05,17.7212]
[1777401974856,42.52,76139.45,0.0,-0.1527,7e-05,17.71997]
[1777401977218,42.52,76141.63,0.0,-0.15254,7e-05,17.70838]
[1777401979232,42.52,76141.7,0.0,-0.15254,7e-05,17.70797]
[1777401984614,42.52,76141.58,0.0,-0.15254,7e-05,17.70861]
[1777401984864,42.52,76141.58,0.0,-0.15254,7e-05,17.70861]
[1777401985333,42.52,76141.58,0.0,-0.15254,7e-05,17.70861]
[1777401990725,42.52,76139.45,0.0,-0.1527,7e-05,17.72032]
[1777401995762,42.52,76139.64,0.0,-0.15267,7e-05,17.71586]
[1777402000796,42.52,76141.92,0.0,-0.1525,7e-05,17.70347]
[1777402005831,42.52,76142.37,0.0,-0.15247,7e-05,17.70104]
[1777402008414,42.52,76142.03,0.0,-0.15249,7e-05,17.70289]
[1777402008852,42.52,76142.11,0.0,-0.15248,7e-05,17.70245]
[1777402013887,42.52,76143.52,0.0,-0.15238,7e-05,17.69477]
[1777402018923,42.52,76145.67,0.0,-0.15222,7e-05,17.68307]
[1777402023623,42.52,76145.61,0.0,-0.15223,7e-05,17.68346]
[1777402023957,42.52,76145.74,0.0,-0.15222,7e-05,17.68277]
[1777402028992,42.52,76144.05,0.0,-0.15234,7e-05,17.69192]
[1777402034027,42.52,76143.86,0.0,-0.15235,7e-05,17.69281]
[1777402040069,42.52,76144.57,0.0,-0.1523,7e-05,17.68875]
[1777402045103,42.52,76145.88,0.0,-0.1522,7e-05,17.68145]
[1777402050139,42.52,76145.92,0.0,-0.1522,7e-05,17.68108]
[1777402053633,42.52,76146.77,0.0,-0.15211,7e-05,17.67285]
[1777402054167,42.52,76147.33,0.0,-0.15207,7e-05,17.66979]
[1777402054628,42.52,76147.33,0.0,-0.15207,7e-05,17.66979]
[1777402055174,42.52,76147.64,0.0,-0.15204,7e-05,17.66808]
[1777402060222,42.52,76149.67,0.0,-0.1519,7e-05,17.65698]
[1777402065248,42.52,76147.62,0.0,-0.15205,7e-05,17.66816]
[1777402071287,42.52,76146.41,0.0,-0.15213,7e-05,17.67467]
[1777402075256,42.52,76146.03,0.0,-0.15216,7e-05,17.6767]
[1777402075286,42.52,76146.03,0.0,-0.15216,7e-05,17.6767]
[1777402081356,42.52,76146.37,0.0,-0.15213,7e-05,17.67467]
[1777402085137,42.52,76146.76,0.0,-0.1521,7e-05,17.67248]
[1777402085237,42.52,76147.21,0.0,-0.15207,7e-05,17.67001]
[1777402085735,42.52,76147.21,0.0,-0.15207,7e-05,17.67001]
[1777402086239,42.52,76147.21,0.0,-0.15207,7e-05,17.67001]
[1777402095454,42.52,76145.55,0.0,-0.15219,7e-05,17.67878]
[1777402100489,42.52,76144.33,0.0,-0.15228,7e-05,17.68527]
[1777402106182,42.52,76145.9,0.0,-0.15216,7e-05,17.67654]
[1777402114587,42.52,76147.65,0.0,-0.15201,7e-05,17.6633]
[1777402119621,42.52,76147.47,0.0,-0.15202,7e-05,17.66422]
[1777402124657,42.52,76146.28,0.0,-0.15211,7e-05,17.671]
[1777402129230,42.52,76147.03,0.0,-0.15206,7e-05,17.66741]
[1777402129273,42.52,76146.95,0.0,-0.15207,7e-05,17.66819]
[1777402134645,42.52,76147.04,0.0,-0.15207,7e-05,17.66836]
[1777402136149,42.52,76147.01,0.0,-0.15208,7e-05,17.66886]
[1777402136183,42.52,76147.01,0.0,-0.15208,7e-05,17.66886]
[1777402142367,42.52,76146.95,0.0,-0.15209,7e-05,17.66984]
[1777402143625,42.52,76146.77,0.0,-0.15211,7e-05,17.67131]
[1777402144077,42.52,76146.77,0.0,-0.15211,7e-05,17.67131]
[1777402145884,42.52,76147.26,0.0,-0.15208,7e-05,17.66895]
[1777402151846,42.53,76147.76,0.0,-0.15206,7e-05,17.66736]
[1777402157888,42.53,76147.29,0.0,-0.1521,7e-05,17.67088]
[1777402163930,42.53,76147.68,0.0,-0.15209,7e-05,17.66972]
[1777402168965,42.53,76147.37,0.0,-0.15212,7e-05,17.6722]
[1777402174001,42.54,76146.87,0.0,-0.15215,7e-05,17.67222]
[1777402179034,42.54,76147.34,0.0,-0.15212,7e-05,17.67045]
[1777402184070,42.54,76148.19,0.0,-0.15207,7e-05,17.66662]
[1777402189106,42.54,76148.06,0.0,-0.15209,7e-05,17.66813]
[1777402194141,42.54,76147.81,0.0,-0.15212,7e-05,17.67027]
[1777402199176,42.54,76148.06,0.0,-0.15211,7e-05,17.66969]
[1777402203806,42.55,76148.34,0.0,-0.1521,7e-05,17.66879]
[1777402205819,42.55,76149.89,0.0,-0.15198,7e-05,17.6605]
[1777402210930,42.55,76150.15,0.0,-0.15198,7e-05,17.66012]
[1777402213899,42.55,76149.37,0.0,-0.15204,7e-05,17.66489]
[1777402219062,42.55,76148.38,0.0,-0.15213,7e-05,17.67113]
[1777402225358,42.55,76148.18,0.0,-0.15216,7e-05,17.67336]
[1777402230395,42.56,76148.28,0.0,-0.15216,7e-05,17.67377]
[1777402233550,42.56,76148.47,0.0,-0.15213,7e-05,17.66958]
[1777402233633,42.56,76149.1,0.0,-0.15208,7e-05,17.66631]
[1777402233779,42.56,76149.1,0.0,-0.15208,7e-05,17.66631]
[1777402234163,42.56,76149.1,0.0,-0.15208,7e-05,17.66631]
[1777402235164,42.56,76149.1,0.0,-0.15208,7e-05,17.66631]
[1777402235376,42.56,76149.1,0.0,-0.15208,7e-05,17.66631]
[1777402235570,42.56,76165.43,0.0,-0.15089,7e-05,17.57749]
[1777402238212,42.56,76174.94,0.0,-0.15019,7e-05,17.52586]
[1777402244249,42.56,76175.14,0.0,-0.15019,7e-05,17.52551]
[1777402250536,42.56,76175.13,0.0,-0.15021,7e-05,17.52721]
[1777402255696,42.57,76175.38,0.0,-0.1502,7e-05,17.52657]
[1777402261613,42.57,76172.5,0.0,-0.15043,7e-05,17.54342]
[1777402266627,42.57,76173.08,0.0,-0.15039,7e-05,17.541]
[1777402266676,42.57,76161.87,0.0,-0.15122,7e-05,17.60206]
[1777402266770,42.57,76161.87,0.0,-0.15122,7e-05,17.60206]
[1777402268502,42.57,76161.87,0.0,-0.15122,7e-05,17.60217]
[1777402269371,42.57,76159.1,0.0,-0.15142,7e-05,17.61749]
[1777402270691,42.57,76158.02,0.0,-0.15151,7e-05,17.6236]
[1777402271684,42.57,76148.24,0.0,-0.15223,7e-05,17.67729]
[1777402276719,42.57,76145.45,0.0,-0.15244,7e-05,17.69319]
[1777402281754,42.58,76145.69,0.0,-0.15244,7e-05,17.69259]
[1777402286877,42.58,76146.0,0.0,-0.15242,7e-05,17.69146]
[1777402292344,42.58,76148.55,0.0,-0.15224,7e-05,17.67828]
[1777402298874,42.58,76149.06,0.0,-0.1522,7e-05,17.67332]
[1777402302163,42.58,76149.05,0.0,-0.15221,7e-05,17.67388]
[1777402302346,42.58,76149.05,0.0,-0.15221,7e-05,17.67388]
[1777402302442,42.58,76147.98,0.0,-0.15229,7e-05,17.67987]
[1777402303993,42.58,76160.53,0.0,-0.15137,7e-05,17.61172]
[1777402309950,42.59,76159.11,0.0,-0.15147,7e-05,17.61977]
[1777402315993,42.59,76160.85,0.0,-0.15135,7e-05,17.61065]
[1777402323042,42.59,76162.13,0.0,-0.15126,7e-05,17.60413]
[1777402331098,42.59,76162.35,0.0,-0.15125,7e-05,17.60349]
[1777402336132,42.59,76162.75,0.0,-0.15123,7e-05,17.60168]
[1777402341168,42.59,76162.51,0.0,-0.15125,7e-05,17.60327]
[1777402346203,42.59,76161.08,0.0,-0.15136,7e-05,17.61146]
[1777402351238,42.59,76160.63,0.0,-0.15137,7e-05,17.61067]
[1777402356274,42.59,76160.11,0.0,-0.15142,7e-05,17.61377]
[1777402361308,42.59,76154.69,0.0,-0.15182,7e-05,17.64337]
[1777402365016,42.59,76155.22,0.0,-0.15178,7e-05,17.64048]
[1777402365019,42.59,76155.22,0.0,-0.15178,7e-05,17.64048]
[1777402365337,42.59,76156.16,0.0,-0.15171,7e-05,17.63535]
[1777402367210,42.59,76154.84,0.0,-0.15181,7e-05,17.64271]
[1777402367350,42.59,76154.93,0.0,-0.1518,7e-05,17.64222]
[1777402373571,42.59,76154.24,0.0,-0.15186,7e-05,17.64666]
[1777402373573,42.6,76154.08,0.0,-0.15188,7e-05,17.648]
[1777402378770,42.6,76154.48,0.0,-0.15185,7e-05,17.64628]
[1777402384470,42.6,76152.61,0.0,-0.15201,7e-05,17.65766]
[1777402389504,42.6,76151.89,0.0,-0.15207,7e-05,17.66216]
[1777402395547,42.6,76151.04,0.0,-0.15214,7e-05,17.66765]
[1777402397374,42.6,76150.61,0.0,-0.15217,7e-05,17.67013]
[1777402397502,42.6,76150.61,0.0,-0.15217,7e-05,17.67013]
[1777402403969,42.61,76148.72,0.0,-0.15233,7e-05,17.6813]
[1777402411658,42.6,76147.71,0.0,-0.15237,7e-05,17.68291]
[1777402417685,42.6,76147.04,0.0,-0.15242,7e-05,17.68628]
[1777402417701,42.6,76147.25,0.0,-0.1524,7e-05,17.685]
[1777402422736,42.6,76150.96,0.0,-0.15212,7e-05,17.66454]
[1777402428778,42.6,76151.5,0.0,-0.15208,7e-05,17.66146]
[1777402434822,42.6,76155.13,0.0,-0.15182,7e-05,17.64173]
[1777402441868,42.6,76154.06,0.0,-0.15189,7e-05,17.6476]
[1777402448572,42.6,76157.84,0.0,-0.15162,7e-05,17.62714]
[1777402451930,42.6,76160.71,0.0,-0.15141,7e-05,17.61166]
[1777402453330,42.6,76162.22,0.0,-0.1513,7e-05,17.6035]
[1777402458643,42.6,76160.93,0.0,-0.1514,7e-05,17.61089]
[1777402464027,42.61,76157.69,0.0,-0.15164,7e-05,17.62897]
[1777402466621,42.61,76157.56,0.0,-0.15165,7e-05,17.62975]
[1777402472679,42.61,76157.22,0.0,-0.15166,7e-05,17.62852]
[1777402473028,42.61,76158.88,0.0,-0.15154,7e-05,17.61972]
[1777402473158,42.61,76158.88,0.0,-0.15154,7e-05,17.61972]
[1777402473571,42.61,76170.17,0.0,-0.15071,7e-05,17.55827]
[1777402474389,42.61,76170.17,0.0,-0.15071,7e-05,17.55827]
[1777402474542,42.61,76170.17,0.0,-0.15071,7e-05,17.55827]
[1777402474933,42.61,76191.14,0.0,-0.14919,7e-05,17.44467]
[1777402475122,42.61,76191.14,0.0,-0.14919,7e-05,17.44467]
[1777402478891,42.61,76190.85,0.0,-0.14923,7e-05,17.44724]
[1777402478961,42.61,76190.85,0.0,-0.14923,7e-05,17.44738]
[1777402480804,42.61,76190.85,0.0,-0.14923,7e-05,17.44752]
[1777402486183,42.61,76194.31,0.0,-0.14899,7e-05,17.42945]
[1777402491218,42.61,76190.63,0.0,-0.14926,7e-05,17.45014]
[1777402496254,42.62,76188.87,0.0,-0.1494,7e-05,17.46027]
[1777402497776,42.62,76188.87,0.0,-0.1494,7e-05,17.46027]
[1777402497778,42.62,76188.17,0.0,-0.14946,7e-05,17.46465]
[1777402500034,42.62,76187.79,0.0,-0.14949,7e-05,17.467]
[1777402500590,42.62,76182.44,0.0,-0.14988,7e-05,17.4962]
[1777402506325,42.62,76178.03,0.0,-0.15022,7e-05,17.52145]
[1777402511359,42.62,76178.87,0.0,-0.15017,7e-05,17.51806]
[1777402513517,42.62,76179.53,0.0,-0.15012,7e-05,17.51447]
[1777402513580,42.62,76178.38,0.0,-0.15021,7e-05,17.52092]
[1777402518636,42.63,76173.93,0.0,-0.15054,7e-05,17.54593]
[1777402524451,42.63,76176.57,0.0,-0.15036,7e-05,17.53238]
[1777402529486,42.63,76176.25,0.0,-0.1504,7e-05,17.53499]
[1777402534717,42.63,76176.26,0.0,-0.15038,7e-05,17.53205]
[1777402539446,42.63,76175.97,0.0,-0.15041,7e-05,17.53392]
[1777402539540,42.63,76175.97,0.0,-0.15041,7e-05,17.53436]
[1777402541463,42.63,76175.97,0.0,-0.15042,7e-05,17.53465]
[1777402541471,42.63,76175.97,0.0,-0.15042,7e-05,17.53465]
[1777402541565,42.63,76176.02,0.0,-0.15041,7e-05,17.53453]
[1777402546609,42.64,76176.06,0.0,-0.15042,7e-05,17.5349]
[1777402551644,42.64,76166.86,0.0,-0.1511,7e-05,17.58553]
[1777402556679,42.64,76163.75,0.0,-0.15133,7e-05,17.60261]
[1777402562722,42.64,76163.95,0.0,-0.15132,7e-05,17.60167]
[1777402563848,42.64,76163.95,0.0,-0.15132,7e-05,17.60167]
[1777402564086,42.64,76170.36,0.0,-0.15085,7e-05,17.56683]
[1777402564629,42.64,76170.36,0.0,-0.15085,7e-05,17.56683]
[1777402564798,42.64,76193.57,0.0,-0.14916,7e-05,17.44062]
[1777402565626,42.64,76193.57,0.0,-0.14916,7e-05,17.44062]
[1777402565654,42.64,76193.57,0.0,-0.14916,7e-05,17.44062]
[1777402565820,42.64,76193.57,0.0,-0.14916,7e-05,17.44062]
[1777402566000,42.64,76193.57,0.0,-0.14916,7e-05,17.44062]
[1777402566012,42.64,76195.71,0.0,-0.14901,7e-05,17.42934]
[1777402566246,42.64,76195.71,0.0,-0.14901,7e-05,17.42934]
[1777402566308,42.64,76195.71,0.0,-0.14901,7e-05,17.42934]
[1777402567172,42.64,76194.84,0.0,-0.14907,7e-05,17.43407]
[1777402567212,42.64,76194.84,0.0,-0.14907,7e-05,17.43407]
[1777402567298,42.64,76194.84,0.0,-0.14907,7e-05,17.43407]
[1777402568019,42.64,76194.84,0.0,-0.14907,7e-05,17.43407]
[1777402568145,42.64,76199.85,0.0,-0.14871,7e-05,17.40711]
[1777402568231,42.64,76199.85,0.0,-0.14871,7e-05,17.40711]
[1777402568519,42.64,76199.85,0.0,-0.14871,7e-05,17.40711]
[1777402569306,42.64,76199.85,0.0,-0.14871,7e-05,17.4072]
[1777402569328,42.64,76199.85,0.0,-0.14871,7e-05,17.4072]
[1777402569850,42.64,76199.85,0.0,-0.14871,7e-05,17.4072]
[1777402569906,42.64,76199.54,0.0,-0.14873,7e-05,17.40902]
[1777402570428,42.64,76199.54,0.0,-0.14873,7e-05,17.40902]
[1777402572384,42.64,76200.12,0.0,-0.1487,7e-05,17.40612]
[1777402577835,42.64,76200.05,0.0,-0.14871,7e-05,17.40732]
[1777402582869,42.64,76194.96,0.0,-0.14909,7e-05,17.43558]
[1777402584681,42.64,76195.11,0.0,-0.14908,7e-05,17.43486]
[1777402584987,42.64,76193.95,0.0,-0.14916,7e-05,17.44126]
[1777402586811,42.64,76193.95,0.0,-0.14916,7e-05,17.44135]
[1777402591065,42.65,76191.98,0.0,-0.14931,7e-05,17.4523]
[1777402591934,42.65,76195.51,0.0,-0.14903,7e-05,17.42974]
[1777402599991,42.65,76203.18,0.0,-0.14849,7e-05,17.38917]
[1777402605026,42.65,76202.93,0.0,-0.14852,7e-05,17.39127]
[1777402610063,42.65,76204.88,0.0,-0.14839,7e-05,17.38148]
[1777402615098,42.65,76201.69,0.0,-0.14863,7e-05,17.39964]
[1777402620164,42.66,76200.6,0.0,-0.14872,7e-05,17.40627]
[1777402625877,42.66,76195.26,0.0,-0.14911,7e-05,17.43572]
[1777402632062,42.66,76194.47,0.0,-0.14917,7e-05,17.44047]
[1777402632631,42.66,76194.89,0.0,-0.14914,7e-05,17.43833]
[1777402638260,42.66,76191.83,0.0,-0.14937,7e-05,17.45522]
[1777402640717,42.66,76192.71,0.0,-0.14931,7e-05,17.45052]
[1777402646318,42.66,76192.63,0.0,-0.14932,7e-05,17.45124]
[1777402651353,42.66,76192.52,0.0,-0.1493,7e-05,17.4486]
[1777402656388,42.66,76192.49,0.0,-0.14931,7e-05,17.44904]
[1777402661422,42.66,76192.04,0.0,-0.14935,7e-05,17.45177]
[1777402666459,42.66,76191.42,0.0,-0.1494,7e-05,17.45541]
[1777402669033,42.66,76191.42,0.0,-0.1494,7e-05,17.45541]
[1777402671058,42.66,76191.43,0.0,-0.1494,7e-05,17.45556]
[1777402678545,42.66,76190.65,0.0,-0.14946,7e-05,17.46013]
[1777402683580,42.66,76191.19,0.0,-0.14942,7e-05,17.45738]
[1777402686763,42.66,76191.24,0.0,-0.14942,7e-05,17.45719]
[1777402692643,42.67,76198.26,0.0,-0.14892,7e-05,17.41958]
[1777402698108,42.67,76198.35,0.0,-0.14892,7e-05,17.41949]
[1777402703697,42.67,76202.09,0.0,-0.14865,7e-05,17.39994]
[1777402703983,42.67,76202.09,0.0,-0.14865,7e-05,17.39994]
[1777402704083,42.67,76201.21,0.0,-0.14872,7e-05,17.40499]
[1777402705655,42.67,76201.21,0.0,-0.14872,7e-05,17.40513]
[1777402706915,42.67,76201.15,0.0,-0.14873,7e-05,17.40559]
[1777402714024,42.67,76200.68,0.0,-0.14877,7e-05,17.40884]
[1777402714869,42.67,76200.68,0.0,-0.14875,7e-05,17.40577]
[1777402720501,42.67,76200.93,0.0,-0.14875,7e-05,17.40525]
[1777402725874,42.68,76205.28,0.0,-0.14844,7e-05,17.3824]
[1777402726724,42.68,76205.28,0.0,-0.14844,7e-05,17.3824]
[1777402726830,42.68,76205.28,0.0,-0.14844,7e-05,17.3824]
[1777402732226,42.68,76204.43,0.0,-0.14851,7e-05,17.38766]
[1777402732969,42.68,76204.43,0.0,-0.14851,7e-05,17.38766]
[1777402733509,42.68,76212.04,0.0,-0.14796,7e-05,17.34634]
[1777402733534,42.68,76212.04,0.0,-0.14796,7e-05,17.34634]
[1777402733839,42.68,76212.04,0.0,-0.14796,7e-05,17.34634]
[1777402733937,42.68,76212.04,0.0,-0.14796,7e-05,17.34636]
[1777402735209,42.68,76212.04,0.0,-0.14796,7e-05,17.34636]
[1777402735219,42.68,76212.04,0.0,-0.14796,7e-05,17.34636]
[1777402735951,42.68,76202.28,0.0,-0.14867,7e-05,17.39975]
[1777402736255,42.68,76202.28,0.0,-0.14867,7e-05,17.39975]
[1777402736957,42.68,76201.82,0.0,-0.14871,7e-05,17.4024]
[1777402741992,42.68,76199.68,0.0,-0.14887,7e-05,17.41477]
[1777402747031,42.68,76197.4,0.0,-0.14905,7e-05,17.42784]
[1777402757100,42.68,76195.88,0.0,-0.14917,7e-05,17.43734]
[1777402762139,42.68,76197.06,0.0,-0.14909,7e-05,17.43089]
[1777402767176,42.68,76198.55,0.0,-0.14897,7e-05,17.4225]
[1777402772211,42.68,76205.03,0.0,-0.14848,7e-05,17.38373]
[1777402777245,42.68,76205.84,0.0,-0.14842,7e-05,17.3794]
[1777402782282,42.68,76205.11,0.0,-0.14848,7e-05,17.38347]
[1777402787316,42.68,76201.82,0.0,-0.14872,7e-05,17.4014]
[1777402792351,42.68,76197.7,0.0,-0.14901,7e-05,17.42367]
[1777402797386,42.68,76197.82,0.0,-0.149,7e-05,17.42279]
[1777402802750,42.68,76197.78,0.0,-0.149,7e-05,17.42283]
[1777402808462,42.68,76198.05,0.0,-0.14898,7e-05,17.42108]
[1777402813500,42.68,76193.26,0.0,-0.14933,7e-05,17.44722]
[1777402814414,42.68,76193.26,0.0,-0.14933,7e-05,17.44722]
[1777402817289,42.68,76193.77,0.0,-0.14929,7e-05,17.44466]
[1777402817525,42.68,76188.13,0.0,-0.14971,7e-05,17.47547]
[1777402820889,42.68,76189.61,0.0,-0.1496,7e-05,17.46755]
[1777402820980,42.68,76190.92,0.0,-0.14951,7e-05,17.46057]
[1777402826437,42.68,76186.87,0.0,-0.14981,7e-05,17.48293]
[1777402830046,42.69,76182.45,0.0,-0.15013,7e-05,17.507]
[1777402830141,42.69,76183.64,0.0,-0.15004,7e-05,17.50057]
[1777402831812,42.69,76183.18,0.0,-0.15005,7e-05,17.49959]
[1777402831908,42.69,76182.3,0.0,-0.15012,7e-05,17.50437]
[1777402832569,42.69,76182.3,0.0,-0.15012,7e-05,17.50437]
[1777402832630,42.69,76182.3,0.0,-0.15012,7e-05,17.50437]
[1777402833577,42.69,76182.3,0.0,-0.15012,7e-05,17.50437]
[1777402833639,42.69,76182.13,0.0,-0.15013,7e-05,17.50529]
[1777402835297,42.69,76182.13,0.0,-0.15013,7e-05,17.50529]
[1777402835398,42.69,76179.3,0.0,-0.15034,7e-05,17.52065]
[1777402840517,42.68,76174.75,0.0,-0.15067,7e-05,17.54525]
[1777402845724,42.69,76170.98,0.0,-0.15095,7e-05,17.56623]
[1777402850759,42.69,76167.25,0.0,-0.15123,7e-05,17.58684]
[1777402855806,42.69,76165.01,0.0,-0.15139,7e-05,17.59904]
[1777402860834,42.69,76166.42,0.0,-0.15129,7e-05,17.59138]
[1777402865869,42.69,76165.22,0.0,-0.15137,7e-05,17.59784]
[1777402870903,42.69,76168.26,0.0,-0.15115,7e-05,17.58129]
[1777402876045,42.69,76169.13,0.0,-0.15109,7e-05,17.57658]
[1777402878785,42.69,76169.07,0.0,-0.15109,7e-05,17.57693]
[1777402878960,42.69,76168.4,0.0,-0.15114,7e-05,17.58057]
[1777402883994,42.69,76169.86,0.0,-0.15103,7e-05,17.57267]
[1777402889029,42.69,76169.18,0.0,-0.15108,7e-05,17.57639]
[1777402895071,42.69,76170.02,0.0,-0.151,7e-05,17.56834]
[1777402901770,42.69,76171.62,0.0,-0.15088,7e-05,17.55971]
[1777402906792,42.69,76175.0,0.0,-0.15064,7e-05,17.54143]
[1777402911814,42.69,76174.88,0.0,-0.15064,7e-05,17.5418]
[1777402916838,42.69,76173.35,0.0,-0.15075,7e-05,17.54952]
[1777402921865,42.68,76172.98,0.0,-0.15077,7e-05,17.55092]
[1777402926873,42.68,76173.12,0.0,-0.15075,7e-05,17.54959]
[1777402931876,42.68,76172.72,0.0,-0.15077,7e-05,17.55121]
[1777402936880,42.68,76172.77,0.0,-0.15076,7e-05,17.5504]
[1777402941893,42.68,76172.36,0.0,-0.15078,7e-05,17.5521]
[1777402942926,42.68,76181.08,0.0,-0.15015,7e-05,17.50462]
[1777402943669,42.68,76181.08,0.0,-0.15014,7e-05,17.50452]
[1777402944414,42.68,76181.57,0.0,-0.15011,7e-05,17.50182]
[1777402944613,42.68,76181.57,0.0,-0.15011,7e-05,17.50182]
[1777402945250,42.68,76181.45,0.0,-0.15012,7e-05,17.50243]
[1777402952122,42.68,76184.02,0.0,-0.1499,7e-05,17.48478]
[1777402954068,42.68,76184.02,0.0,-0.1499,7e-05,17.48478]
[1777402956232,42.68,76180.17,0.0,-0.15018,7e-05,17.50567]
[1777402956447,42.68,76180.18,0.0,-0.15018,7e-05,17.50557]
[1777402956711,42.68,76180.18,0.0,-0.15018,7e-05,17.50557]
[1777402957052,42.68,76180.18,0.0,-0.15018,7e-05,17.50557]
[1777402957152,42.68,76180.59,0.0,-0.15015,7e-05,17.5033]
[1777402962190,42.68,76179.63,0.0,-0.15022,7e-05,17.50834]
[1777402962639,42.68,76179.63,0.0,-0.15022,7e-05,17.50834]
[1777402962739,42.68,76178.91,0.0,-0.15027,7e-05,17.51225]
[1777402963989,42.68,76178.91,0.0,-0.15027,7e-05,17.51225]
[1777402964051,42.68,76178.91,0.0,-0.15027,7e-05,17.51218]
[1777402969820,42.68,76177.02,0.0,-0.15041,7e-05,17.52226]
[1777402969879,42.68,76174.5,0.0,-0.15059,7e-05,17.5359]
[1777402972727,42.68,76174.03,0.0,-0.15062,7e-05,17.53827]
[1777402972828,42.68,76174.66,0.0,-0.15058,7e-05,17.53484]
[1777402978653,42.67,76173.5,0.0,-0.15066,7e-05,17.54072]
[1777402980186,42.67,76173.5,0.0,-0.15066,7e-05,17.54072]
[1777402980287,42.67,76173.91,0.0,-0.15062,7e-05,17.53835]
[1777402987715,42.67,76173.94,0.0,-0.15062,7e-05,17.53769]
[1777402989080,42.67,76173.94,0.0,-0.15062,7e-05,17.53769]
[1777402989297,42.67,76173.94,0.0,-0.15062,7e-05,17.53769]
[1777402989395,42.67,76174.03,0.0,-0.15061,7e-05,17.53706]
[1777402990924,42.67,76169.77,0.0,-0.15092,7e-05,17.56014]
[1777402990970,42.67,76165.89,0.0,-0.1512,7e-05,17.58123]
[1777402991560,42.67,76165.89,0.0,-0.1512,7e-05,17.58123]
[1777402992401,42.67,76165.31,0.0,-0.15125,7e-05,17.58449]
[1777402997994,42.67,76155.96,0.0,-0.15193,7e-05,17.63535]
[1777402998095,42.67,76154.8,0.0,-0.15202,7e-05,17.64158]
[1777402999660,42.67,76153.49,0.0,-0.15211,7e-05,17.6487]
[1777402999841,42.67,76153.49,0.0,-0.15211,7e-05,17.6487]
[1777403000912,42.67,76150.46,0.0,-0.15233,7e-05,17.66512]
[1777403001001,42.67,76151.55,0.0,-0.15225,7e-05,17.65914]
[1777403001575,42.67,76151.55,0.0,-0.15225,7e-05,17.65914]
[1777403002058,42.67,76151.55,0.0,-0.15225,7e-05,17.65914]
[1777403002504,42.67,76152.33,0.0,-0.15219,7e-05,17.65475]
[1777403003132,42.67,76152.33,0.0,-0.15219,7e-05,17.65468]
[1777403003745,42.67,76152.33,0.0,-0.15219,7e-05,17.65468]
[1777403003831,42.67,76152.33,0.0,-0.15219,7e-05,17.65468]
[1777403004742,42.67,76152.33,0.0,-0.15219,7e-05,17.65468]
[1777403004945,42.67,76151.95,0.0,-0.15222,7e-05,17.65668]
[1777403005605,42.67,76151.95,0.0,-0.15222,7e-05,17.65668]
[1777403005845,42.67,76151.95,0.0,-0.15222,7e-05,17.65662]
[1777403010881,42.67,76151.19,0.0,-0.15227,7e-05,17.66044]
[1777403015886,42.67,76149.53,0.0,-0.15237,7e-05,17.66567]
[1777403020894,42.67,76145.81,0.0,-0.15264,7e-05,17.68564]
[1777403029009,42.67,76141.3,0.0,-0.15297,7e-05,17.70976]
[1777403030668,42.67,76139.54,0.0,-0.1531,7e-05,17.71927]
[1777403031023,42.67,76139.54,0.0,-0.15309,7e-05,17.71921]
[1777403036057,42.67,76137.95,0.0,-0.15321,7e-05,17.72756]
[1777403041117,42.67,76136.0,0.0,-0.15335,7e-05,17.73787]
[1777403047139,42.67,76135.0,0.0,-0.15342,7e-05,17.74296]
[1777403050162,42.67,76133.83,0.0,-0.1535,7e-05,17.74915]
[1777403052176,42.67,76132.82,0.0,-0.15358,7e-05,17.75453]
[1777403057213,42.66,76131.4,0.0,-0.15368,7e-05,17.76187]
[1777403062250,42.66,76131.34,0.0,-0.15368,7e-05,17.76188]
[1777403067283,42.66,76129.87,0.0,-0.15378,7e-05,17.76957]
[1777403072318,42.66,76129.87,0.0,-0.15375,7e-05,17.76576]
[1777403077358,42.66,76129.05,0.0,-0.15381,7e-05,17.76992]
[1777403082388,42.66,76129.2,0.0,-0.1538,7e-05,17.76878]
[1777403083785,42.66,76130.79,0.0,-0.15368,7e-05,17.76007]
[1777403083826,42.66,76130.75,0.0,-0.15368,7e-05,17.76029]
[1777403089437,42.66,76123.53,0.0,-0.15421,7e-05,17.79919]
[1777403094472,42.66,76121.01,0.0,-0.1544,7e-05,17.81296]
[1777403099507,42.66,76124.92,0.0,-0.15411,7e-05,17.79176]
[1777403104541,42.66,76130.21,0.0,-0.15372,7e-05,17.7631]
[1777403109578,42.66,76132.33,0.0,-0.15356,7e-05,17.75174]
[1777403110128,42.66,76132.33,0.0,-0.15356,7e-05,17.75174]
[1777403110584,42.66,76132.74,0.0,-0.15353,7e-05,17.74954]
[1777403115619,42.66,76127.76,0.0,-0.15391,7e-05,17.77729]
[1777403120653,42.66,76132.2,0.0,-0.15359,7e-05,17.7537]
[1777403122769,42.66,76132.27,0.0,-0.15359,7e-05,17.75349]
[1777403122980,42.66,76132.27,0.0,-0.15359,7e-05,17.75349]
[1777403132387,42.67,76134.6,0.0,-0.15343,7e-05,17.74225]
[1777403137953,42.67,76135.86,0.0,-0.15333,7e-05,17.73286]
[1777403142958,42.67,76142.54,0.0,-0.15285,7e-05,17.69792]
[1777403148870,42.67,76138.94,0.0,-0.15312,7e-05,17.71791]
[1777403153905,42.67,76135.97,0.0,-0.15335,7e-05,17.73437]
[1777403158940,42.68,76134.79,0.0,-0.15344,7e-05,17.7411]
[1777403164982,42.68,76132.75,0.0,-0.1536,7e-05,17.75262]
[1777403170018,42.68,76130.98,0.0,-0.15373,7e-05,17.76261]
[1777403175052,42.68,76128.09,0.0,-0.15395,7e-05,17.7787]
[1777403180094,42.68,76124.41,0.0,-0.15423,7e-05,17.79907]
[1777403186129,42.68,76128.25,0.0,-0.15395,7e-05,17.77873]
[1777403191164,42.68,76131.27,0.0,-0.15371,7e-05,17.75899]
[1777403197208,42.68,76132.68,0.0,-0.15361,7e-05,17.75154]
[1777403202258,42.68,76139.28,0.0,-0.15312,7e-05,17.71608]
[1777403207276,42.68,76134.15,0.0,-0.15351,7e-05,17.74452]
[1777403212311,42.69,76132.79,0.0,-0.15362,7e-05,17.7524]
[1777403217365,42.69,76131.32,0.0,-0.15373,7e-05,17.76077]
[1777403223388,42.69,76131.09,0.0,-0.15375,7e-05,17.76247]
[1777403223797,42.69,76131.09,0.0,-0.15375,7e-05,17.76247]
[1777403224398,42.69,76132.41,0.0,-0.15366,7e-05,17.75546]
[1777403227410,42.69,76132.86,0.0,-0.15363,7e-05,17.75319]
[1777403227437,42.69,76132.86,0.0,-0.15363,7e-05,17.75319]
[1777403231170,42.69,76134.93,0.0,-0.15348,7e-05,17.74222]
[1777403231357,42.69,76134.93,0.0,-0.15348,7e-05,17.74222]
[1777403231578,42.69,76134.93,0.0,-0.15348,7e-05,17.74222]
[1777403231730,42.69,76136.94,0.0,-0.15333,7e-05,17.73138]
[1777403233046,42.69,76136.94,0.0,-0.15333,7e-05,17.73138]
[1777403233054,42.69,76136.94,0.0,-0.15333,7e-05,17.73138]
[1777403233058,42.69,76136.94,0.0,-0.15333,7e-05,17.73138]
[1777403233458,42.69,76140.69,0.0,-0.15305,7e-05,17.71093]
[1777403233909,42.69,76140.69,0.0,-0.15305,7e-05,17.71093]
[1777403235232,42.69,76140.42,0.0,-0.15307,7e-05,17.71234]
[1777403240623,42.69,76132.68,0.0,-0.15364,7e-05,17.75419]
[1777403246558,42.69,76134.57,0.0,-0.1535,7e-05,17.74423]
[1777403250378,42.69,76134.28,0.0,-0.15353,7e-05,17.74624]
[1777403253108,42.69,76133.31,0.0,-0.15359,7e-05,17.74861]
[1777403258641,42.69,76131.25,0.0,-0.15375,7e-05,17.76091]
[1777403261086,42.69,76128.02,0.0,-0.154,7e-05,17.77881]
[1777403261776,42.69,76128.02,0.0,-0.154,7e-05,17.77881]
[1777403262017,42.7,76126.78,0.0,-0.15409,7e-05,17.78569]
[1777403262670,42.7,76125.6,0.0,-0.15418,7e-05,17.79225]
[1777403267705,42.7,76127.99,0.0,-0.15402,7e-05,17.78004]
[1777403268263,42.7,76127.99,0.0,-0.15402,7e-05,17.78004]
[1777403273748,42.7,76117.43,0.0,-0.15481,7e-05,17.83801]
[1777403278782,42.7,76115.23,0.0,-0.15498,7e-05,17.85023]
[1777403284454,42.7,76115.13,0.0,-0.15499,7e-05,17.85108]
[1777403292688,42.7,76115.29,0.0,-0.15498,7e-05,17.85043]
[1777403293192,42.7,76114.05,0.0,-0.15507,7e-05,17.85738]
[1777403298923,42.7,76111.53,0.0,-0.15527,7e-05,17.87142]
[1777403303854,42.7,76110.72,0.0,-0.15533,7e-05,17.87605]
[1777403306732,42.7,76111.18,0.0,-0.1553,7e-05,17.87368]
[1777403313021,42.7,76112.3,0.0,-0.1552,7e-05,17.86462]
[1777403316201,42.7,76112.23,0.0,-0.1552,7e-05,17.86513]
[1777403317600,42.7,76110.48,0.0,-0.15533,7e-05,17.8747]
[1777403320054,42.71,76109.58,0.0,-0.1554,7e-05,17.87974]
[1777403326263,42.71,76105.42,0.0,-0.15572,7e-05,17.90249]
[1777403332679,42.71,76103.83,0.0,-0.15584,7e-05,17.91124]
[1777403338196,42.71,76099.93,0.0,-0.15613,7e-05,17.93251]
[1777403340775,42.71,76100.29,0.0,-0.1561,7e-05,17.93055]
[1777403346253,42.71,76097.95,0.0,-0.15628,7e-05,17.94318]
[1777403350887,42.71,76100.07,0.0,-0.15612,7e-05,17.93168]
[1777403355972,42.71,76099.32,0.0,-0.15618,7e-05,17.93582]
[1777403358853,42.71,76099.32,0.0,-0.15618,7e-05,17.93584]
[1777403360349,42.71,76099.32,0.0,-0.15618,7e-05,17.93588]
[1777403366393,42.71,76112.05,0.0,-0.15523,7e-05,17.86737]
[1777403368829,42.71,76112.48,0.0,-0.1552,7e-05,17.86515]
[1777403373860,42.71,76113.84,0.0,-0.15509,7e-05,17.8549]
[1777403385526,42.71,76116.03,0.0,-0.15495,7e-05,17.84472]
[1777403390562,42.72,76116.0,0.0,-0.15496,7e-05,17.84572]
[1777403396604,42.72,76116.12,0.0,-0.15496,7e-05,17.84588]
[1777403401724,42.72,76116.01,0.0,-0.15498,7e-05,17.84703]
[1777403402836,42.72,76116.14,0.0,-0.15497,7e-05,17.84647]
[1777403402859,42.72,76115.53,0.0,-0.15502,7e-05,17.85009]
[1777403402975,42.72,76115.53,0.0,-0.15502,7e-05,17.85009]
[1777403404870,42.72,76104.2,0.0,-0.15586,7e-05,17.91159]
[1777403405425,42.72,76104.2,0.0,-0.15587,7e-05,17.91221]
[1777403410923,42.72,76103.3,0.0,-0.15595,7e-05,17.91815]
[1777403411538,42.72,76105.15,0.0,-0.15582,7e-05,17.9083]
[1777403411708,42.72,76105.28,0.0,-0.15581,7e-05,17.9078]
[1777403416828,42.73,76107.23,0.0,-0.15567,7e-05,17.89783]
[1777403419641,42.73,76107.33,0.0,-0.15568,7e-05,17.89811]
[1777403419646,42.73,76107.33,0.0,-0.15568,7e-05,17.89811]
[1777403419764,42.73,76107.25,0.0,-0.15568,7e-05,17.89875]
[1777403422439,42.73,76107.92,0.0,-0.15564,7e-05,17.8955]
[1777403424736,42.73,76108.05,0.0,-0.15564,7e-05,17.89519]
[1777403425615,42.73,76109.86,0.0,-0.1555,7e-05,17.88557]
[1777403426401,42.73,76109.86,0.0,-0.15551,7e-05,17.88576]
[1777403428899,42.73,76112.71,0.0,-0.1553,7e-05,17.8707]
[1777403435875,42.74,76112.98,0.0,-0.15528,7e-05,17.86752]
[1777403441920,42.74,76112.89,0.0,-0.1553,7e-05,17.86932]
[1777403447349,42.74,76113.14,0.0,-0.1553,7e-05,17.86883]
[1777403452029,42.75,76112.56,0.0,-0.15536,7e-05,17.87327]
[1777403452043,42.75,76112.56,0.0,-0.15536,7e-05,17.87327]
[1777403454052,42.75,76112.56,0.0,-0.15536,7e-05,17.87369]
[1777403454065,42.75,76112.56,0.0,-0.15536,7e-05,17.87369]
[1777403454455,42.75,76112.56,0.0,-0.15536,7e-05,17.87369]
[1777403462060,42.75,76112.56,0.0,-0.15538,7e-05,17.87535]
[1777403464187,42.75,76112.7,0.0,-0.15538,7e-05,17.8748]
[1777403464947,42.75,76112.7,0.0,-0.15538,7e-05,17.8748]
[1777403466574,42.75,76113.71,0.0,-0.15531,7e-05,17.86994]
[1777403472129,42.76,76113.71,0.0,-0.15533,7e-05,17.87121]
[1777403478172,42.76,76113.5,0.0,-0.15536,7e-05,17.87358]
[1777403485274,42.76,76115.29,0.0,-0.15523,7e-05,17.86428]
[1777403489006,42.76,76120.58,0.0,-0.15486,7e-05,17.83714]
[1777403489840,42.76,76121.56,0.0,-0.15479,7e-05,17.83208]
[1777403489922,42.77,76117.19,0.0,-0.15512,7e-05,17.8563]
[1777403492427,42.77,76117.07,0.0,-0.15511,7e-05,17.85369]
[1777403493842,42.77,76115.97,0.0,-0.15519,7e-05,17.85989]
[1777403493938,42.77,76115.94,0.0,-0.1552,7e-05,17.86049]
[1777403495740,42.77,76115.94,0.0,-0.1552,7e-05,17.86049]
[1777403501334,42.77,76112.55,0.0,-0.15547,7e-05,17.88025]
[1777403506905,42.77,76110.75,0.0,-0.15562,7e-05,17.8908]
[1777403507859,42.77,76111.0,0.0,-0.1556,7e-05,17.88958]
[1777403512736,42.77,76111.94,0.0,-0.15554,7e-05,17.88502]
[1777403517750,42.78,76114.38,0.0,-0.15537,7e-05,17.87264]
[1777403522763,42.78,76116.71,0.0,-0.1552,7e-05,17.8607]
[1777403527790,42.78,76123.88,0.0,-0.15468,7e-05,17.8227]
[1777403532810,42.78,76123.18,0.0,-0.15474,7e-05,17.82752]
[1777403534331,42.78,76123.21,0.0,-0.15475,7e-05,17.82776]
[1777403539604,42.79,76122.93,0.0,-0.15478,7e-05,17.83029]
[1777403542042,42.79,76122.8,0.0,-0.15479,7e-05,17.8312]
[1777403542410,42.79,76123.18,0.0,-0.15477,7e-05,17.82934]
[1777403542422,42.79,76123.18,0.0,-0.15477,7e-05,17.82934]
[1777403547941,42.79,76120.26,0.0,-0.155,7e-05,17.84609]
[1777403553702,42.79,76118.76,0.0,-0.1551,7e-05,17.85213]
[1777403558874,42.79,76119.36,0.0,-0.15507,7e-05,17.84957]
[1777403560612,42.79,76119.54,0.0,-0.15506,7e-05,17.84877]
[1777403560646,42.79,76119.54,0.0,-0.15506,7e-05,17.84877]
[1777403563775,42.8,76118.75,0.0,-0.15513,7e-05,17.85375]
[1777403564665,42.8,76116.14,0.0,-0.15532,7e-05,17.86806]
[1777403565473,42.8,76111.62,0.0,-0.15566,7e-05,17.89273]
[1777403565494,42.8,76111.62,0.0,-0.15566,7e-05,17.89273]
[1777403565781,42.8,76111.62,0.0,-0.15566,7e-05,17.89273]
[1777403565815,42.8,76111.62,0.0,-0.15566,7e-05,17.89273]
[1777403565850,42.8,76111.62,0.0,-0.15566,7e-05,17.89273]
[1777403566716,42.8,76110.56,0.0,-0.15574,7e-05,17.89862]
[1777403572835,42.8,76106.56,0.0,-0.15605,7e-05,17.92075]
[1777403577869,42.8,76107.38,0.0,-0.15599,7e-05,17.91665]
[1777403586569,42.8,76106.4,0.0,-0.15607,7e-05,17.92271]
[1777403592975,42.81,76104.57,0.0,-0.15623,7e-05,17.93412]
[1777403602060,42.81,76103.92,0.0,-0.15631,7e-05,17.93969]
[1777403607091,42.81,76101.67,0.0,-0.15649,7e-05,17.95295]
[1777403611199,42.81,76101.11,0.0,-0.15654,7e-05,17.95661]
[1777403612126,42.82,76093.56,0.0,-0.15709,8e-05,17.99437]
[1777403612417,42.82,76093.56,0.0,-0.15709,8e-05,17.99437]
[1777403613133,42.82,76093.83,0.0,-0.15707,8e-05,17.99306]
[1777403618170,42.82,76094.47,0.0,-0.15703,7e-05,17.99034]
[1777403620005,42.82,76096.92,0.0,-0.15685,7e-05,17.97722]
[1777403620182,42.82,76098.85,0.0,-0.15671,7e-05,17.96694]
[1777403626225,42.82,76098.92,0.0,-0.15671,7e-05,17.96763]
[1777403631260,42.82,76098.37,0.0,-0.15677,7e-05,17.97147]
[1777403636997,42.82,76097.27,0.0,-0.15686,7e-05,17.97792]
[1777403639473,42.83,76097.43,0.0,-0.15685,7e-05,17.97768]
[1777403640037,42.83,76097.43,0.0,-0.15685,7e-05,17.97768]
[1777403640429,42.83,76094.92,0.0,-0.15704,7e-05,17.99157]
[1777403640825,42.83,76094.92,0.0,-0.15704,7e-05,17.99157]
[1777403640833,42.83,76093.17,0.0,-0.15718,8e-05,18.00104]
[1777403646270,42.83,76085.91,0.0,-0.15773,8e-05,18.0407]
[1777403646365,42.83,76086.45,0.0,-0.15769,8e-05,18.03783]
[1777403646510,42.83,76086.45,0.0,-0.15769,8e-05,18.03783]
[1777403647131,42.83,76086.45,0.0,-0.15769,8e-05,18.03783]
[1777403647207,42.83,76086.45,0.0,-0.15769,8e-05,18.03783]
[1777403647210,42.83,76085.29,0.0,-0.15777,8e-05,18.04421]
[1777403647290,42.83,76085.29,0.0,-0.15777,8e-05,18.04421]
[1777403647393,42.83,76085.29,0.0,-0.15777,8e-05,18.04421]
[1777403647561,42.83,76085.29,0.0,-0.15777,8e-05,18.04421]
[1777403647879,42.83,76069.91,0.0,-0.15893,8e-05,18.12749]
[1777403650065,42.83,76069.91,0.0,-0.15893,8e-05,18.12749]
[1777403650083,42.83,76062.84,0.0,-0.15947,8e-05,18.1659]
[1777403651672,42.83,76062.84,0.0,-0.15947,8e-05,18.1659]
[1777403651706,42.83,76062.84,0.0,-0.15947,8e-05,18.1659]
[1777403652157,42.83,76066.13,0.0,-0.15922,8e-05,18.14822]
[1777403653653,42.83,76066.13,0.0,-0.15922,8e-05,18.14822]
[1777403655865,42.83,76065.41,0.0,-0.15928,8e-05,18.15227]
[1777403655881,42.83,76063.36,0.0,-0.15944,8e-05,18.16344]
[1777403657040,42.83,76063.36,0.0,-0.15944,8e-05,18.16344]
[1777403657259,42.83,76052.6,0.0,-0.16026,8e-05,18.22179]
[1777403657405,42.83,76052.6,0.0,-0.16026,8e-05,18.22179]
[1777403657676,42.83,76052.6,0.0,-0.16026,8e-05,18.22179]
[1777403657716,42.83,76052.6,0.0,-0.16026,8e-05,18.22179]
[1777403657994,42.83,76052.6,0.0,-0.16026,8e-05,18.22179]
[1777403658077,42.83,76052.86,0.0,-0.16024,8e-05,18.22038]
[1777403663483,42.83,76056.67,0.0,-0.15995,8e-05,18.1998]
[1777403665769,42.83,76057.15,0.0,-0.15991,8e-05,18.19724]
[1777403665825,42.83,76056.16,0.0,-0.15999,8e-05,18.20268]
[1777403669835,42.83,76055.91,0.0,-0.16001,8e-05,18.20416]
[1777403669884,42.83,76057.48,0.0,-0.15989,8e-05,18.19572]
[1777403671840,42.83,76057.48,0.0,-0.15989,8e-05,18.19572]
[1777403671854,42.83,76058.24,0.0,-0.15981,8e-05,18.18827]
[1777403677212,42.83,76055.69,0.0,-0.16001,8e-05,18.20247]
[1777403682526,42.83,76055.56,0.0,-0.16002,8e-05,18.20335]
[1777403688659,42.83,76047.37,0.0,-0.16065,8e-05,18.24832]
[1777403693696,42.83,76048.36,0.0,-0.16058,8e-05,18.24324]
[1777403698730,42.84,76050.96,0.0,-0.16039,8e-05,18.22949]
[1777403703763,42.84,76050.5,0.0,-0.16043,8e-05,18.23236]
[1777403704867,42.84,76050.5,0.0,-0.16043,8e-05,18.23236]
[1777403705272,42.84,76046.84,0.0,-0.16071,8e-05,18.2523]
[1777403706371,42.84,76043.25,0.0,-0.16098,8e-05,18.27176]
[1777403706537,42.84,76043.25,0.0,-0.16098,8e-05,18.27176]
[1777403706680,42.84,76043.25,0.0,-0.16098,8e-05,18.27176]
[1777403707087,42.84,76043.25,0.0,-0.16098,8e-05,18.27176]
[1777403707188,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403707603,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403707620,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403708281,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403708300,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403708534,42.84,76033.21,0.0,-0.16175,8e-05,18.32608]
[1777403711683,42.84,76028.82,0.0,-0.16209,8e-05,18.35003]
[1777403711704,42.84,76028.82,0.0,-0.16209,8e-05,18.35003]
[1777403712405,42.84,76027.85,0.0,-0.16217,8e-05,18.3554]
[1777403712417,42.84,76027.85,0.0,-0.16217,8e-05,18.3554]
[1777403716351,42.84,76030.63,0.0,-0.16195,8e-05,18.34053]
[1777403716375,42.84,76030.63,0.0,-0.16195,8e-05,18.34053]
[1777403719506,42.84,76037.1,0.0,-0.16146,8e-05,18.30585]
[1777403724911,42.84,76038.21,0.0,-0.16139,8e-05,18.30041]
[1777403726485,42.84,76037.97,0.0,-0.16141,8e-05,18.30179]
[1777403727513,42.84,76038.28,0.0,-0.16138,8e-05,18.30019]
[1777403727638,42.84,76038.28,0.0,-0.16138,8e-05,18.30019]
[1777403732967,42.84,76037.56,0.0,-0.16142,8e-05,18.30098]
[1777403734251,42.84,76037.56,0.0,-0.16142,8e-05,18.30098]
[1777403735752,42.84,76038.53,0.0,-0.16135,8e-05,18.29585]
[1777403741024,42.84,76041.93,0.0,-0.16109,8e-05,18.27782]
[1777403743942,42.84,76041.16,0.0,-0.16115,8e-05,18.2821]
[1777403748747,42.84,76041.07,0.0,-0.16116,8e-05,18.28285]
[1777403754116,42.84,76044.1,0.0,-0.16094,8e-05,18.26677]
[1777403754800,42.84,76044.1,0.0,-0.16094,8e-05,18.26677]
[1777403760158,42.85,76045.77,0.0,-0.16082,8e-05,18.25815]
[1777403760876,42.85,76045.77,0.0,-0.16082,8e-05,18.25815]
[1777403765925,42.85,76045.69,0.0,-0.16083,8e-05,18.25893]
[1777403770942,42.85,76043.7,0.0,-0.16098,8e-05,18.27001]
[1777403775952,42.85,76044.71,0.0,-0.16091,8e-05,18.26479]
[1777403780955,42.85,76048.98,0.0,-0.16059,8e-05,18.24194]
[1777403785978,42.85,76050.43,0.0,-0.16048,8e-05,18.23402]
[1777403789591,42.85,76054.42,0.0,-0.16017,8e-05,18.2124]
[1777403789608,42.85,76054.42,0.0,-0.16017,8e-05,18.2124]
[1777403791204,42.85,76054.42,0.0,-0.16017,8e-05,18.21239]
[1777403791375,42.85,76054.56,0.0,-0.16014,8e-05,18.20812]
[1777403796410,42.85,76064.22,0.0,-0.1594,8e-05,18.15585]
[1777403796704,42.85,76064.22,0.0,-0.1594,8e-05,18.15585]
[1777403797693,42.85,76063.24,0.0,-0.15948,8e-05,18.16121]
[1777403798663,42.85,76061.9,0.0,-0.15958,8e-05,18.16851]
[1777403804466,42.85,76066.17,0.0,-0.15927,8e-05,18.14591]
[1777403809501,42.85,76063.53,0.0,-0.15947,8e-05,18.16066]
[1777403816550,42.85,76060.89,0.0,-0.15968,8e-05,18.1756]
[1777403821501,42.85,76058.95,0.0,-0.15983,8e-05,18.18647]
[1777403822448,42.85,76058.71,0.0,-0.15985,8e-05,18.18797]
[1777403825220,42.85,76057.52,0.0,-0.15995,8e-05,18.19461]
[1777403825426,42.85,76057.52,0.0,-0.15995,8e-05,18.19471]
[1777403825585,42.85,76057.52,0.0,-0.15995,8e-05,18.19471]
[1777403825593,42.85,76057.52,0.0,-0.15995,8e-05,18.19471]
[1777403825650,42.85,76064.01,0.0,-0.15946,8e-05,18.15962]
[1777403827623,42.85,76064.01,0.0,-0.15946,8e-05,18.15972]
[1777403828010,42.86,76067.67,0.0,-0.15918,8e-05,18.14028]
[1777403833060,42.86,76068.76,0.0,-0.15911,8e-05,18.13495]
[1777403833692,42.86,76068.84,0.0,-0.15911,8e-05,18.13473]
[1777403833698,42.86,76068.84,0.0,-0.15911,8e-05,18.13473]
[1777403833778,42.86,76068.4,0.0,-0.15914,8e-05,18.13711]
[1777403838884,42.86,76068.54,0.0,-0.15913,8e-05,18.13642]
[1777403841695,42.86,76067.54,0.0,-0.15921,8e-05,18.14185]
[1777403841973,42.86,76072.05,0.0,-0.15887,8e-05,18.11747]
[1777403848452,42.86,76083.32,0.0,-0.15802,8e-05,18.05693]
[1777403853816,42.86,76087.49,0.0,-0.15769,8e-05,18.03135]
[1777403858851,42.86,76087.69,0.0,-0.15767,8e-05,18.03008]
[1777403864054,42.86,76088.12,0.0,-0.15764,8e-05,18.02782]
[1777403867918,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403868032,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403868094,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403868124,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403868183,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403868219,42.86,76087.11,0.0,-0.15773,8e-05,18.03382]
[1777403869091,42.86,76088.26,0.0,-0.15764,8e-05,18.02799]
[1777403869104,42.86,76088.26,0.0,-0.15764,8e-05,18.02799]
[1777403869135,42.86,76088.26,0.0,-0.15764,8e-05,18.02799]
[1777403869327,42.86,76088.26,0.0,-0.15764,8e-05,18.02799]
[1777403869340,42.86,76096.36,0.0,-0.15704,7e-05,17.98432]
[1777403870041,42.86,76096.36,0.0,-0.15704,7e-05,17.98432]
[1777403870209,42.86,76096.36,0.0,-0.15704,7e-05,17.98432]
[1777403870240,42.86,76099.3,0.0,-0.15682,7e-05,17.96861]
[1777403871839,42.86,76099.3,0.0,-0.15682,7e-05,17.96861]
[1777403876196,42.86,76100.96,0.0,-0.1567,7e-05,17.96]
[1777403878102,42.86,76100.58,0.0,-0.15673,7e-05,17.96221]
[1777403883819,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403883985,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403883990,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403884029,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403884122,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403884173,42.86,76100.52,0.0,-0.15674,7e-05,17.96279]
[1777403884252,42.86,76103.6,0.0,-0.15651,7e-05,17.94623]
[1777403890069,42.87,76107.06,0.0,-0.15626,7e-05,17.92812]
[1777403895103,42.87,76104.89,0.0,-0.15643,7e-05,17.94034]
[1777403900138,42.87,76107.01,0.0,-0.15628,7e-05,17.92936]
[1777403905173,42.87,76105.66,0.0,-0.15638,7e-05,17.93721]
[1777403907059,42.87,76105.24,0.0,-0.15642,7e-05,17.93958]
[1777403907112,42.87,76105.24,0.0,-0.15642,7e-05,17.93958]
[1777403908735,42.87,76101.39,0.0,-0.15671,7e-05,17.9606]
[1777403908764,42.87,76101.39,0.0,-0.15671,7e-05,17.9606]
[1777403909659,42.87,76098.68,0.0,-0.15691,7e-05,17.97534]
[1777403909676,42.87,76098.68,0.0,-0.15691,7e-05,17.97534]
[1777403910581,42.87,76099.16,0.0,-0.15688,7e-05,17.97279]
[1777403911143,42.87,76098.85,0.0,-0.15688,7e-05,17.97104]
[1777403916202,42.87,76089.25,0.0,-0.1576,8e-05,18.02343]
[1777403922292,42.87,76084.21,0.0,-0.15799,8e-05,18.05137]
[1777403927328,42.87,76087.37,0.0,-0.15776,8e-05,18.03463]
[1777403932363,42.88,76089.59,0.0,-0.1576,8e-05,18.02299]
[1777403938404,42.88,76090.16,0.0,-0.15756,8e-05,18.02032]
[1777403943440,42.88,76092.1,0.0,-0.15742,8e-05,18.01015]
[1777403948475,42.88,76086.77,0.0,-0.15782,8e-05,18.03927]
[1777403953510,42.88,76082.1,0.0,-0.15817,8e-05,18.06455]
[1777403958545,42.88,76079.21,0.0,-0.15839,8e-05,18.08012]
[1777403963579,42.88,76077.58,0.0,-0.15851,8e-05,18.08885]
[1777403969312,42.88,76075.96,0.0,-0.15863,8e-05,18.0975]
[1777403974333,42.88,76075.53,0.0,-0.15864,8e-05,18.09627]
[1777403979693,42.88,76074.62,0.0,-0.15871,8e-05,18.10104]
[1777403984014,42.88,76074.78,0.0,-0.1587,8e-05,18.10014]
[1777403984603,42.88,76074.78,0.0,-0.1587,8e-05,18.10014]
[1777403987475,42.88,76084.81,0.0,-0.15794,8e-05,18.04587]
[1777403989514,42.88,76088.37,0.0,-0.15767,8e-05,18.02678]
[1777403992920,42.88,76084.13,0.0,-0.158,8e-05,18.05004]
[1777403993560,42.88,76084.13,0.0,-0.158,8e-05,18.05004]
[1777403995817,42.88,76085.18,0.0,-0.15792,8e-05,18.04457]
[1777403999522,42.88,76085.34,0.0,-0.15791,8e-05,18.04392]
[1777404004609,42.88,76079.36,0.0,-0.15836,8e-05,18.07641]
[1777404004624,42.88,76079.45,0.0,-0.15836,8e-05,18.07594]
[1777404005815,42.88,76077.8,0.0,-0.15848,8e-05,18.08486]
[1777404005843,42.88,76077.8,0.0,-0.15848,8e-05,18.08486]
[1777404007125,42.88,76077.21,0.0,-0.15853,8e-05,18.08805]
[1777404007136,42.88,76077.21,0.0,-0.15853,8e-05,18.08805]
[1777404007221,42.88,76070.37,0.0,-0.15904,8e-05,18.12499]
[1777404012935,42.88,76065.94,0.0,-0.15937,8e-05,18.1485]
[1777404013789,42.88,76065.94,0.0,-0.15937,8e-05,18.1485]
[1777404014450,42.88,76065.93,0.0,-0.15937,8e-05,18.14837]
[1777404019662,42.88,76066.85,0.0,-0.15929,8e-05,18.14291]
[1777404019844,42.88,76066.85,0.0,-0.15929,8e-05,18.14291]
[1777404019982,42.88,76066.85,0.0,-0.15929,8e-05,18.14291]
[1777404023882,42.88,76066.85,0.0,-0.15929,8e-05,18.14291]
[1777404025916,42.88,76067.0,0.0,-0.15928,8e-05,18.14167]
[1777404026026,42.88,76067.13,0.0,-0.15927,8e-05,18.14088]
[1777404029938,42.87,76067.04,0.0,-0.15927,8e-05,18.14112]
[1777404030526,42.87,76067.04,0.0,-0.15927,8e-05,18.14112]
[1777404035997,42.87,76068.93,0.0,-0.1591,8e-05,18.12705]
[1777404040975,42.87,76074.12,0.0,-0.1587,8e-05,18.09872]
[1777404041131,42.87,76073.85,0.0,-0.15872,8e-05,18.10016]
[1777404046165,42.87,76072.77,0.0,-0.1588,8e-05,18.10591]
[1777404051211,42.87,76073.17,0.0,-0.15877,8e-05,18.10364]
[1777404056245,42.87,76067.63,0.0,-0.15919,8e-05,18.13346]
[1777404061281,42.87,76065.71,0.0,-0.15933,8e-05,18.14348]
[1777404066316,42.87,76062.44,0.0,-0.15957,8e-05,18.16076]
[1777404071350,42.87,76062.36,0.0,-0.15957,8e-05,18.1608]
[1777404075246,42.87,76065.02,0.0,-0.15937,8e-05,18.1463]
[1777404075279,42.87,76065.02,0.0,-0.15937,8e-05,18.1463]
[1777404078525,42.87,76065.22,0.0,-0.15935,8e-05,18.14502]
[1777404078609,42.87,76065.22,0.0,-0.15935,8e-05,18.14497]
[1777404080177,42.87,76065.22,0.0,-0.15935,8e-05,18.14492]
[1777404080548,42.87,76065.22,0.0,-0.15935,8e-05,18.14492]
[1777404080628,42.87,76065.3,0.0,-0.15934,8e-05,18.14444]
[1777404086456,42.87,76067.0,0.0,-0.15921,8e-05,18.13502]
[1777404091491,42.87,76064.89,0.0,-0.15935,8e-05,18.14273]
[1777404092959,42.87,76063.42,0.0,-0.15946,8e-05,18.15062]
[1777404093505,42.87,76060.49,0.0,-0.15968,8e-05,18.16641]
[1777404098540,42.87,76058.42,0.0,-0.15983,8e-05,18.17723]
[1777404098762,42.87,76058.42,0.0,-0.15983,8e-05,18.17723]
[1777404098769,42.87,76058.42,0.0,-0.15983,8e-05,18.17723]
[1777404099547,42.87,76058.37,0.0,-0.15983,8e-05,18.17742]
[1777404100015,42.87,76058.37,0.0,-0.15983,8e-05,18.17742]
[1777404100615,42.87,76058.37,0.0,-0.15983,8e-05,18.17742]
[1777404100658,42.87,76057.15,0.0,-0.15992,8e-05,18.18394]
[1777404100784,42.87,76057.15,0.0,-0.15992,8e-05,18.18394]
[1777404101664,42.87,76057.45,0.0,-0.1599,8e-05,18.18224]
[1777404108610,42.86,76056.26,0.0,-0.15998,8e-05,18.18813]
[1777404113644,42.86,76056.27,0.0,-0.15998,8e-05,18.18772]
[1777404118680,42.86,76054.76,0.0,-0.16009,8e-05,18.19553]
[1777404123715,42.86,76054.12,0.0,-0.16013,8e-05,18.19867]
[1777404128750,42.86,76055.22,0.0,-0.16005,8e-05,18.19246]
[1777404132753,42.86,76055.99,0.0,-0.15999,8e-05,18.1882]
[1777404133147,42.86,76055.99,0.0,-0.15999,8e-05,18.1882]
[1777404133151,42.86,76055.99,0.0,-0.15999,8e-05,18.1882]
[1777404133166,42.86,76055.99,0.0,-0.15999,8e-05,18.1882]
[1777404133169,42.86,76055.99,0.0,-0.15999,8e-05,18.1882]
[1777404133666,42.86,76055.65,0.0,-0.16001,8e-05,18.18998]
[1777404135175,42.86,76054.9,0.0,-0.16007,8e-05,18.19401]
[1777404135184,42.86,76054.9,0.0,-0.16007,8e-05,18.19401]
[1777404137607,42.86,76054.3,0.0,-0.16011,8e-05,18.19719]
[1777404137616,42.86,76054.3,0.0,-0.16011,8e-05,18.19719]
[1777404137619,42.86,76054.3,0.0,-0.16011,8e-05,18.19719]
[1777404137701,42.86,76054.04,0.0,-0.16013,8e-05,18.19857]
[1777404142848,42.86,76052.72,0.0,-0.16023,8e-05,18.20557]
[1777404148356,42.86,76051.76,0.0,-0.1603,8e-05,18.21068]
[1777404150430,42.86,76051.61,0.0,-0.16031,8e-05,18.21141]
[1777404150468,42.86,76051.61,0.0,-0.16031,8e-05,18.21141]
[1777404151370,42.86,76051.61,0.0,-0.16031,8e-05,18.21136]
[1777404151451,42.86,76050.66,0.0,-0.16036,8e-05,18.21299]
[1777404155594,42.86,76050.77,0.0,-0.16035,8e-05,18.21233]
[1777404155680,42.86,76050.77,0.0,-0.16035,8e-05,18.21233]
[1777404156054,42.86,76051.76,0.0,-0.16028,8e-05,18.20696]
[1777404157466,42.86,76060.85,0.0,-0.15959,8e-05,18.15782]
[1777404157931,42.86,76062.95,0.0,-0.15943,8e-05,18.14652]
[1777404160149,42.86,76064.56,0.0,-0.15931,8e-05,18.1379]
[1777404160171,42.86,76064.56,0.0,-0.15931,8e-05,18.1379]
[1777404161474,42.86,76071.31,0.0,-0.1588,8e-05,18.10158]
[1777404161496,42.86,76072.31,0.0,-0.15873,8e-05,18.09644]
[1777404165546,42.86,76074.52,0.0,-0.15856,8e-05,18.08466]
[1777404165602,42.86,76075.56,0.0,-0.15848,8e-05,18.07912]
[1777404166153,42.86,76075.56,0.0,-0.15848,8e-05,18.07912]
[1777404166744,42.86,76075.56,0.0,-0.15848,8e-05,18.07912]
[1777404167550,42.86,76077.97,0.0,-0.1583,8e-05,18.06617]
[1777404171623,42.86,76081.46,0.0,-0.15805,8e-05,18.04769]
[1777404177089,42.86,76082.93,0.0,-0.15794,8e-05,18.04035]
[1777404182612,42.87,76091.94,0.0,-0.15727,8e-05,17.99209]
[1777404185267,42.87,76093.54,0.0,-0.15716,8e-05,17.98386]
[1777404185767,42.87,76093.54,0.0,-0.15716,8e-05,17.98386]
[1777404191714,42.87,76092.12,0.0,-0.15727,8e-05,17.99196]
[1777404191727,42.87,76092.12,0.0,-0.15727,8e-05,17.99196]
[1777404192010,42.87,76092.29,0.0,-0.15726,8e-05,17.9913]
[1777404192331,42.87,76092.29,0.0,-0.15726,8e-05,17.9913]
[1777404193885,42.87,76086.4,0.0,-0.15771,8e-05,18.02328]
[1777404195381,42.87,76084.77,0.0,-0.15783,8e-05,18.03218]
[1777404195886,42.87,76084.73,0.0,-0.15783,8e-05,18.03258]
[1777404196516,42.87,76084.73,0.0,-0.15783,8e-05,18.03258]
[1777404197928,42.87,76085.9,0.0,-0.15775,8e-05,18.02638]
[1777404201752,42.87,76088.18,0.0,-0.15758,8e-05,18.01452]
[1777404201963,42.87,76087.44,0.0,-0.15764,8e-05,18.01883]
[1777404207299,42.87,76084.6,0.0,-0.15787,8e-05,18.0349]
[1777404212334,42.87,76081.78,0.0,-0.15806,8e-05,18.04726]
[1777404221131,42.87,76081.43,0.0,-0.15809,8e-05,18.04926]
[1777404222170,42.88,76078.66,0.0,-0.15831,8e-05,18.06511]
[1777404226921,42.88,76087.8,0.0,-0.15763,8e-05,18.01647]
[1777404227721,42.88,76087.8,0.0,-0.15763,8e-05,18.01647]
[1777404231247,42.88,76087.91,0.0,-0.15763,8e-05,18.01633]
[1777404231645,42.88,76087.91,0.0,-0.15763,8e-05,18.01633]
[1777404231719,42.88,76087.91,0.0,-0.15763,8e-05,18.01633]
[1777404231748,42.88,76087.91,0.0,-0.15763,8e-05,18.01633]
[1777404231987,42.88,76084.76,0.0,-0.15787,8e-05,18.03366]
[1777404232645,42.88,76084.76,0.0,-0.15787,8e-05,18.03366]
[1777404233022,42.88,76084.88,0.0,-0.15787,8e-05,18.03316]
[1777404233150,42.88,76084.88,0.0,-0.15787,8e-05,18.03316]
[1777404233220,42.88,76084.88,0.0,-0.15787,8e-05,18.03316]
[1777404233481,42.88,76084.88,0.0,-0.15787,8e-05,18.03316]
[1777404234488,42.88,76071.81,0.0,-0.15885,8e-05,18.10405]
[1777404237500,42.88,76069.72,0.0,-0.15901,8e-05,18.11542]
[1777404237539,42.88,76069.81,0.0,-0.15901,8e-05,18.11495]
[1777404242367,42.88,76068.82,0.0,-0.15908,8e-05,18.12036]
[1777404242545,42.88,76070.19,0.0,-0.15898,8e-05,18.11296]
[1777404245673,42.88,76072.46,0.0,-0.15881,8e-05,18.10074]
[1777404245752,42.88,76072.86,0.0,-0.15878,8e-05,18.09861]
[1777404248415,42.88,76072.86,0.0,-0.15878,8e-05,18.09864]
[1777404248432,42.88,76072.86,0.0,-0.15878,8e-05,18.09864]
[1777404248589,42.88,76073.06,0.0,-0.15876,8e-05,18.09763]
[1777404250445,42.88,76073.97,0.0,-0.1587,8e-05,18.09275]
[1777404250602,42.88,76074.11,0.0,-0.15869,8e-05,18.09204]
[1777404255636,42.88,76069.56,0.0,-0.15903,8e-05,18.11681]
[1777404257793,42.88,76069.18,0.0,-0.15906,8e-05,18.11889]
[1777404257828,42.88,76069.18,0.0,-0.15906,8e-05,18.11889]
[1777404266713,42.88,76070.33,0.0,-0.15898,8e-05,18.11286]
[1777404272754,42.88,76071.07,0.0,-0.1589,8e-05,18.10553]
[1777404277790,42.88,76072.66,0.0,-0.15878,8e-05,18.09712]
[1777404282825,42.88,76070.03,0.0,-0.15898,8e-05,18.11156]
[1777404287863,42.89,76070.77,0.0,-0.15893,8e-05,18.10773]
[1777404292898,42.89,76070.95,0.0,-0.15892,8e-05,18.10693]
[1777404297932,42.89,76070.92,0.0,-0.15892,8e-05,18.10729]
[1777404305886,42.89,76072.18,0.0,-0.15883,8e-05,18.10068]
[1777404307116,42.89,76072.17,0.0,-0.15883,8e-05,18.10095]
[1777404307163,42.89,76070.12,0.0,-0.15899,8e-05,18.11208]
[1777404310581,42.89,76071.42,0.0,-0.15889,8e-05,18.10515]
[1777404311128,42.89,76071.31,0.0,-0.1589,8e-05,18.10584]
[1777404311698,42.89,76071.31,0.0,-0.1589,8e-05,18.10589]
[1777404317479,42.89,76070.96,0.0,-0.15893,8e-05,18.10797]
[1777404317502,42.89,76070.96,0.0,-0.15893,8e-05,18.10797]
[1777404321243,42.89,76071.65,0.0,-0.15888,8e-05,18.10443]
[1777404321768,42.89,76071.65,0.0,-0.15888,8e-05,18.10453]
[1777404327141,42.89,76071.39,0.0,-0.15891,8e-05,18.1062]
[1777404331038,42.89,76071.64,0.0,-0.15889,8e-05,18.10496]
[1777404331067,42.89,76071.64,0.0,-0.15889,8e-05,18.10496]
[1777404331143,42.89,76071.64,0.0,-0.15889,8e-05,18.10496]
[1777404331164,42.89,76071.64,0.0,-0.15889,8e-05,18.10496]
[1777404332522,42.89,76074.65,0.0,-0.15864,8e-05,18.08537]
[1777404333389,42.89,76081.86,0.0,-0.1581,8e-05,18.04649]
[1777404333393,42.89,76082.68,0.0,-0.15804,8e-05,18.04206]
[1777404334579,42.89,76082.68,0.0,-0.15804,8e-05,18.04206]
[1777404337953,42.89,76084.13,0.0,-0.15793,8e-05,18.03462]
[1777404339573,42.89,76085.27,0.0,-0.15785,8e-05,18.02874]
[1777404345267,42.9,76094.49,0.0,-0.15717,7e-05,17.98001]
[1777404350303,42.9,76097.0,0.0,-0.157,7e-05,17.96732]
[1777404352176,42.9,76097.54,0.0,-0.15696,7e-05,17.96456]
[1777404352353,42.9,76097.97,0.0,-0.15693,7e-05,17.96224]
[1777404357955,42.9,76102.12,0.0,-0.15662,7e-05,17.93996]
[1777404363769,42.9,76107.61,0.0,-0.1562,7e-05,17.90981]
[1777404364807,42.9,76109.03,0.0,-0.1561,7e-05,17.90205]
[1777404370693,42.9,76111.3,0.0,-0.15593,7e-05,17.88974]
[1777404375961,42.9,76106.15,0.0,-0.15631,7e-05,17.91749]
[1777404380761,42.9,76103.83,0.0,-0.15649,7e-05,17.93038]
[1777404386555,42.9,76093.8,0.0,-0.15725,8e-05,17.98523]
[1777404391590,42.9,76093.25,0.0,-0.15727,8e-05,17.98516]
[1777404396625,42.9,76092.71,0.0,-0.15731,8e-05,17.98837]
[1777404401661,42.9,76092.49,0.0,-0.15734,8e-05,17.98999]
[1777404410724,42.9,76092.27,0.0,-0.15736,8e-05,17.99183]
[1777404415759,42.9,76093.93,0.0,-0.15724,7e-05,17.98324]
[1777404420303,42.9,76094.33,0.0,-0.15722,7e-05,17.98129]
[1777404420398,42.91,76094.44,0.0,-0.15721,7e-05,17.98091]
[1777404421674,42.91,76094.44,0.0,-0.15721,7e-05,17.98091]
[1777404425811,42.91,76095.41,0.0,-0.15715,7e-05,17.97645]
[1777404429996,42.91,76094.61,0.0,-0.15721,7e-05,17.98121]
[1777404432220,42.91,76101.61,0.0,-0.15669,7e-05,17.94376]
[1777404432631,42.91,76101.61,0.0,-0.15669,7e-05,17.94376]
[1777404433095,42.91,76101.38,0.0,-0.15671,7e-05,17.94512]
[1777404438439,42.91,76100.09,0.0,-0.15682,7e-05,17.95264]
[1777404443955,42.91,76098.54,0.0,-0.15694,7e-05,17.96165]
[1777404451003,42.91,76101.17,0.0,-0.15673,7e-05,17.9447]
[1777404456056,42.92,76104.98,0.0,-0.15645,7e-05,17.92456]
[1777404463088,42.92,76105.86,0.0,-0.1564,7e-05,17.92086]
[1777404469419,42.92,76107.19,0.0,-0.1563,7e-05,17.91369]
[1777404469511,42.92,76107.19,0.0,-0.1563,7e-05,17.91369]
[1777404469547,42.92,76107.19,0.0,-0.1563,7e-05,17.91369]
[1777404469557,42.92,76107.19,0.0,-0.1563,7e-05,17.91369]
[1777404470875,42.92,76107.25,0.0,-0.1563,7e-05,17.91331]
[1777404471044,42.92,76110.34,0.0,-0.15607,7e-05,17.89659]
[1777404476178,42.92,76111.55,0.0,-0.15598,7e-05,17.89006]
[1777404481381,42.92,76111.49,0.0,-0.15598,7e-05,17.89038]
[1777404484801,42.92,76109.75,0.0,-0.15611,7e-05,17.89977]
[1777404487038,42.92,76110.4,0.0,-0.15606,7e-05,17.89624]
[1777404493093,42.92,76108.03,0.0,-0.15625,7e-05,17.90997]
[1777404497147,42.92,76106.97,0.0,-0.15634,7e-05,17.91643]
[1777404497327,42.92,76106.69,0.0,-0.15636,7e-05,17.91809]
[1777404503042,42.92,76107.19,0.0,-0.15633,7e-05,17.91578]
[1777404505240,42.92,76107.19,0.0,-0.15633,7e-05,17.91576]
[1777404505382,42.92,76106.31,0.0,-0.15639,7e-05,17.9205]
[1777404507267,42.92,76106.31,0.0,-0.15639,7e-05,17.9205]
[1777404507298,42.92,76106.31,0.0,-0.15639,7e-05,17.9205]
[1777404507400,42.92,76107.12,0.0,-0.15633,7e-05,17.91608]
[1777404509608,42.92,76107.12,0.0,-0.15633,7e-05,17.91608]
[1777404511298,42.92,76107.12,0.0,-0.15633,7e-05,17.91604]
[1777404511424,42.92,76107.45,0.0,-0.15629,7e-05,17.91075]
[1777404516226,42.92,76107.05,0.0,-0.15631,7e-05,17.91286]
[1777404521415,42.92,76109.05,0.0,-0.15616,7e-05,17.90197]
[1777404521422,42.92,76109.05,0.0,-0.15616,7e-05,17.90197]
[1777404521514,42.92,76109.45,0.0,-0.15613,7e-05,17.8998]
[1777404526532,42.92,76107.68,0.0,-0.15627,7e-05,17.90931]
[1777404531569,42.92,76107.38,0.0,-0.15629,7e-05,17.91085]
[1777404536664,42.92,76105.9,0.0,-0.1564,7e-05,17.91876]
[1777404541846,42.92,76104.88,0.0,-0.15647,7e-05,17.92416]
[1777404543743,42.92,76099.93,0.0,-0.15684,7e-05,17.95084]
[1777404545108,42.92,76101.05,0.0,-0.15676,7e-05,17.94469]
[1777404549972,42.92,76101.58,0.0,-0.15672,7e-05,17.94195]
[1777404551753,42.92,76102.96,0.0,-0.15662,7e-05,17.93473]
[1777404551781,42.92,76102.96,0.0,-0.15662,7e-05,17.93473]
[1777404551826,42.92,76102.96,0.0,-0.15662,7e-05,17.93499]
[1777404553250,42.92,76102.96,0.0,-0.15662,7e-05,17.93499]
[1777404554601,42.92,76102.96,0.0,-0.15662,7e-05,17.93512]
[1777404560131,42.92,76108.26,0.0,-0.15623,7e-05,17.90682]
[1777404566886,42.92,76109.93,0.0,-0.15611,7e-05,17.89781]
[1777404572928,42.92,76111.54,0.0,-0.15596,7e-05,17.88568]
[1777404577962,42.92,76111.22,0.0,-0.15599,7e-05,17.88751]
[1777404582469,42.92,76111.22,0.0,-0.15599,7e-05,17.88751]
[1777404587079,42.92,76125.73,0.0,-0.15491,7e-05,17.80937]
[1777404589740,42.93,76125.69,0.0,-0.15492,7e-05,17.80982]
[1777404593732,42.93,76124.65,0.0,-0.155,7e-05,17.81598]
[1777404599110,42.93,76121.21,0.0,-0.15527,7e-05,17.83538]
[1777404600469,42.93,76119.73,0.0,-0.15538,7e-05,17.8435]
[1777404601204,42.93,76119.73,0.0,-0.15538,7e-05,17.8435]
[1777404602039,42.93,76120.32,0.0,-0.15534,7e-05,17.84043]
[1777404603013,42.93,76120.32,0.0,-0.15534,7e-05,17.84054]
[1777404607732,42.93,76113.09,0.0,-0.15589,7e-05,17.88007]
[1777404610984,42.93,76113.25,0.0,-0.15588,7e-05,17.8794]
[1777404614110,42.93,76111.8,0.0,-0.15599,7e-05,17.88743]
[1777404618731,42.93,76117.22,0.0,-0.15559,7e-05,17.85845]
[1777404624285,42.93,76119.74,0.0,-0.1554,7e-05,17.84512]
[1777404626461,42.93,76121.81,0.0,-0.15525,7e-05,17.83402]
[1777404626522,42.93,76121.81,0.0,-0.15525,7e-05,17.83402]
[1777404626640,42.93,76121.81,0.0,-0.15525,7e-05,17.83402]
[1777404627307,42.93,76121.43,0.0,-0.15528,7e-05,17.83614]
[1777404633962,42.93,76119.68,0.0,-0.15539,7e-05,17.842]
[1777404639392,42.93,76123.31,0.0,-0.15511,7e-05,17.82236]
[1777404642525,42.93,76124.8,0.0,-0.155,7e-05,17.8143]
[1777404642815,42.93,76124.8,0.0,-0.155,7e-05,17.8143]
[1777404649174,42.93,76130.86,0.0,-0.15456,7e-05,17.78164]
[1777404654495,42.93,76132.19,0.0,-0.15446,7e-05,17.77461]
[1777404657430,42.93,76132.14,0.0,-0.15446,7e-05,17.77493]
[1777404658997,42.93,76132.14,0.0,-0.15446,7e-05,17.77493]
[1777404659275,42.93,76132.14,0.0,-0.15446,7e-05,17.77493]
[1777404661040,42.93,76128.96,0.0,-0.1547,7e-05,17.79213]
[1777404662180,42.93,76130.03,0.0,-0.15462,7e-05,17.78633]
[1777404664370,42.93,76130.54,0.0,-0.15458,7e-05,17.78355]
[1777404665856,42.93,76130.54,0.0,-0.15458,7e-05,17.78355]
[1777404671140,42.93,76132.97,0.0,-0.1544,7e-05,17.77058]
[1777404671159,42.93,76132.97,0.0,-0.1544,7e-05,17.77058]
[1777404671239,42.93,76134.77,0.0,-0.15427,7e-05,17.76086]
[1777404671991,42.93,76134.77,0.0,-0.15427,7e-05,17.76086]
[1777404672936,42.93,76134.82,0.0,-0.15427,7e-05,17.7606]
[1777404679256,42.93,76135.39,0.0,-0.15423,7e-05,17.75757]
[1777404684312,42.93,76136.56,0.0,-0.15414,7e-05,17.75134]
[1777404690746,42.93,76138.74,0.0,-0.15398,7e-05,17.73973]
[1777404696790,42.94,76139.16,0.0,-0.15393,7e-05,17.73417]
[1777404697439,42.94,76139.16,0.0,-0.15393,7e-05,17.73417]
[1777404697799,42.94,76139.37,0.0,-0.15391,7e-05,17.73307]
[1777404702834,42.94,76135.73,0.0,-0.15419,7e-05,17.75295]
[1777404707868,42.94,76132.25,0.0,-0.15445,7e-05,17.77197]
[1777404712904,42.94,76129.26,0.0,-0.15467,7e-05,17.78833]
[1777404717658,42.94,76127.45,0.0,-0.15481,7e-05,17.79827]
[1777404722991,42.94,76125.13,0.0,-0.15498,7e-05,17.81104]
[1777404727780,42.94,76123.35,0.0,-0.15512,7e-05,17.82085]
[1777404733048,42.94,76117.78,0.0,-0.15553,7e-05,17.85104]
[1777404737889,42.94,76117.63,0.0,-0.15555,7e-05,17.85188]
[1777404741735,42.94,76118.72,0.0,-0.15546,7e-05,17.84602]
[1777404741803,42.94,76118.72,0.0,-0.15546,7e-05,17.84602]
[1777404743976,42.94,76120.45,0.0,-0.15534,7e-05,17.83674]
[1777404749160,42.94,76118.87,0.0,-0.15546,7e-05,17.84556]
[1777404750584,42.94,76119.01,0.0,-0.15545,7e-05,17.84484]
[1777404752058,42.94,76118.68,0.0,-0.15545,7e-05,17.84317]
[1777404755142,42.94,76119.06,0.0,-0.15542,7e-05,17.84119]
[1777404756096,42.94,76118.8,0.0,-0.15544,7e-05,17.84267]
[1777404761244,42.94,76117.96,0.0,-0.15551,7e-05,17.84744]
[1777404766215,42.94,76117.34,0.0,-0.15556,7e-05,17.85091]
[1777404771218,42.94,76117.26,0.0,-0.15557,7e-05,17.85158]
[1777404771228,42.94,76117.26,0.0,-0.15557,7e-05,17.85158]
[1777404771314,42.94,76116.88,0.0,-0.15559,7e-05,17.85368]
[1777404772315,42.94,76116.88,0.0,-0.15559,7e-05,17.85368]
[1777404772672,42.94,76121.05,0.0,-0.15528,7e-05,17.8312]
[1777404772829,42.94,76121.05,0.0,-0.15528,7e-05,17.8312]
[1777404774278,42.94,76121.05,0.0,-0.15529,7e-05,17.83125]
[1777404775407,42.94,76127.69,0.0,-0.15479,7e-05,17.79548]
[1777404775928,42.94,76127.46,0.0,-0.15481,7e-05,17.79685]
[1777404781384,42.94,76126.91,0.0,-0.15486,7e-05,17.8006]
[1777404786419,42.95,76125.19,0.0,-0.155,7e-05,17.81052]
[1777404791454,42.95,76125.74,0.0,-0.15497,7e-05,17.80817]
[1777404796490,42.95,76124.23,0.0,-0.15509,7e-05,17.81696]
[1777404801523,42.95,76123.92,0.0,-0.15512,7e-05,17.81924]
[1777404806559,42.95,76118.15,0.0,-0.15555,7e-05,17.85097]
[1777404809228,42.95,76111.72,0.0,-0.15603,7e-05,17.88575]
[1777404811678,42.95,76111.12,0.0,-0.15608,7e-05,17.88909]
[1777404812684,42.95,76110.98,0.0,-0.15607,7e-05,17.88637]
[1777404813321,42.95,76110.98,0.0,-0.15607,7e-05,17.88637]
[1777404824317,42.95,76110.06,0.0,-0.15614,7e-05,17.89144]
[1777404829721,42.95,76110.35,0.0,-0.15612,7e-05,17.88988]
[1777404835183,42.95,76110.14,0.0,-0.15613,7e-05,17.89097]
[1777404836000,42.95,76110.08,0.0,-0.15614,7e-05,17.89127]
[1777404836128,42.95,76110.08,0.0,-0.15614,7e-05,17.89127]
[1777404836621,42.95,76109.84,0.0,-0.15615,7e-05,17.89255]
[1777404837725,42.95,76105.23,0.0,-0.1565,7e-05,17.91742]
[1777404842373,42.95,76105.29,0.0,-0.15649,7e-05,17.91693]
[1777404842388,42.95,76105.49,0.0,-0.15647,7e-05,17.91573]
[1777404843073,42.95,76105.49,0.0,-0.15647,7e-05,17.91573]
[1777404843174,42.95,76104.2,0.0,-0.15657,7e-05,17.92263]
[1777404849139,42.95,76102.13,0.0,-0.15673,7e-05,17.9338]
[1777404849154,42.95,76102.13,0.0,-0.15673,7e-05,17.9338]
[1777404849235,42.95,76101.96,0.0,-0.15674,7e-05,17.93486]
[1777404851168,42.95,76101.96,0.0,-0.15674,7e-05,17.93486]
[1777404851264,42.95,76102.66,0.0,-0.15669,7e-05,17.93121]
[1777404856912,42.95,76102.06,0.0,-0.15674,7e-05,17.93473]
[1777404860557,42.95,76106.01,0.0,-0.15644,7e-05,17.91353]
[1777404860580,42.95,76106.01,0.0,-0.15644,7e-05,17.91353]
[1777404865975,42.95,76112.26,0.0,-0.15597,7e-05,17.87956]
[1777404871009,42.95,76111.26,0.0,-0.15602,7e-05,17.8812]
[1777404875975,42.95,76110.71,0.0,-0.15606,7e-05,17.88395]
[1777404876076,42.95,76110.68,0.0,-0.15606,7e-05,17.88401]
[1777404877908,42.95,76110.68,0.0,-0.15606,7e-05,17.88401]
[1777404883129,42.95,76120.07,0.0,-0.15536,7e-05,17.83322]
[1777404889136,42.95,76118.48,0.0,-0.15548,7e-05,17.84198]
[1777404894171,42.95,76119.65,0.0,-0.1554,7e-05,17.83579]
[1777404899207,42.95,76116.18,0.0,-0.15566,7e-05,17.85461]
[1777404904242,42.95,76119.07,0.0,-0.15544,7e-05,17.83898]
[1777404907794,42.95,76120.83,0.0,-0.15531,7e-05,17.82945]
[1777404908270,42.95,76121.41,0.0,-0.15527,7e-05,17.82632]
[1777404913308,42.95,76119.64,0.0,-0.1554,7e-05,17.83576]
[1777404917816,42.95,76122.89,0.0,-0.15515,7e-05,17.81816]
[1777404918342,42.95,76122.72,0.0,-0.15517,7e-05,17.81908]
[1777404923430,42.95,76122.95,0.0,-0.15515,7e-05,17.81788]
[1777404923467,42.95,76122.95,0.0,-0.15515,7e-05,17.81788]
[1777404924011,42.95,76122.44,0.0,-0.15519,7e-05,17.82065]
[1777404925310,42.95,76122.44,0.0,-0.15519,7e-05,17.82067]
[1777404930426,42.95,76121.87,0.0,-0.15523,7e-05,17.82386]
[1777404935460,42.95,76120.88,0.0,-0.15528,7e-05,17.82581]
[1777404941503,42.95,76118.33,0.0,-0.15547,7e-05,17.83968]
[1777404946539,42.95,76117.12,0.0,-0.15557,7e-05,17.84624]
[1777404950602,42.95,76117.23,0.0,-0.15556,7e-05,17.84566]
[1777404956229,42.95,76121.56,0.0,-0.15524,7e-05,17.82251]
[1777404956878,42.95,76121.56,0.0,-0.15524,7e-05,17.82251]
[1777404959063,42.95,76131.91,0.0,-0.15447,7e-05,17.76674]
[1777404959743,42.95,76130.88,0.0,-0.15455,7e-05,17.77242]
[1777404965672,42.96,76127.5,0.0,-0.15481,7e-05,17.79135]
[1777404970707,42.96,76127.22,0.0,-0.15484,7e-05,17.79336]
[1777404976371,42.96,76127.78,0.0,-0.1548,7e-05,17.79095]
[1777404978109,42.96,76127.78,0.0,-0.1548,7e-05,17.79095]
[1777404984080,42.96,76126.16,0.0,-0.15493,7e-05,17.80032]
[1777404989843,42.96,76125.64,0.0,-0.15498,7e-05,17.80381]
[1777404994875,42.96,76129.11,0.0,-0.15471,7e-05,17.7822]
[1777405000021,42.96,76128.3,0.0,-0.15477,7e-05,17.78714]
[1777405005202,42.97,76125.44,0.0,-0.155,7e-05,17.80343]
[1777405005379,42.97,76125.44,0.0,-0.155,7e-05,17.80357]
[1777405008937,42.97,76131.48,0.0,-0.15456,7e-05,17.7713]
[1777405009668,42.97,76131.48,0.0,-0.15456,7e-05,17.7713]
[1777405009676,42.97,76131.48,0.0,-0.15456,7e-05,17.7713]
[1777405009718,42.97,76132.83,0.0,-0.15446,7e-05,17.76438]
[1777405014998,42.97,76137.07,0.0,-0.15416,7e-05,17.74227]
[1777405015087,42.97,76137.07,0.0,-0.15416,7e-05,17.74245]
[1777405021061,42.97,76141.67,0.0,-0.15383,7e-05,17.71874]
[1777405022410,42.97,76141.67,0.0,-0.15383,7e-05,17.71874]
[1777405022411,42.97,76145.85,0.0,-0.15353,7e-05,17.6968]
[1777405023051,42.97,76145.85,0.0,-0.15353,7e-05,17.6968]
[1777405028115,42.98,76150.87,0.0,-0.15318,7e-05,17.6707]
[1777405033150,42.98,76154.28,0.0,-0.15294,7e-05,17.65355]
[1777405038185,42.98,76155.77,0.0,-0.15285,7e-05,17.64678]
[1777405043220,42.99,76154.98,0.0,-0.15292,7e-05,17.65229]
[1777405044093,42.99,76154.98,0.0,-0.15292,7e-05,17.65229]
[1777405045142,42.99,76155.2,0.0,-0.15291,7e-05,17.65158]
[1777405045165,42.99,76155.2,0.0,-0.15291,7e-05,17.65158]
[1777405045940,42.99,76155.2,0.0,-0.15291,7e-05,17.65158]
[1777405046241,42.99,76155.2,0.0,-0.15292,7e-05,17.65181]
[1777405051277,42.99,76151.7,0.0,-0.15317,7e-05,17.66843]
[1777405056313,42.99,76152.11,0.0,-0.15315,7e-05,17.66719]
[1777405061346,43.0,76153.53,0.0,-0.15306,7e-05,17.66049]
[1777405066380,43.0,76155.89,0.0,-0.1529,7e-05,17.64873]
[1777405071415,43.0,76155.52,0.0,-0.15294,7e-05,17.65176]
[1777405076451,43.0,76155.21,0.0,-0.15297,7e-05,17.65443]
[1777405081486,43.01,76155.32,0.0,-0.15298,7e-05,17.65483]
[1777405087149,43.01,76156.13,0.0,-0.15293,7e-05,17.65146]
[1777405092652,43.01,76156.13,0.0,-0.15295,7e-05,17.65246]
[1777405092784,43.01,76156.13,0.0,-0.15295,7e-05,17.65246]
[1777405092834,43.01,76155.69,0.0,-0.15298,7e-05,17.65503]
[1777405099612,43.01,76153.08,0.0,-0.15319,7e-05,17.67035]
[1777405104647,43.02,76153.42,0.0,-0.15318,7e-05,17.66944]
[1777405112802,43.02,76153.92,0.0,-0.15315,7e-05,17.6675]
[1777405117845,43.02,76153.86,0.0,-0.15315,7e-05,17.66584]
[1777405120843,43.02,76146.58,0.0,-0.15369,7e-05,17.70562]
[1777405127584,43.02,76148.91,0.0,-0.15353,7e-05,17.69385]
[1777405133664,43.03,76148.25,0.0,-0.15359,7e-05,17.69817]
[1777405140808,43.03,76147.52,0.0,-0.15365,7e-05,17.70284]
[1777405142339,43.03,76147.4,0.0,-0.15367,7e-05,17.70385]
[1777405145194,43.03,76148.06,0.0,-0.15362,7e-05,17.70054]
[1777405145289,43.03,76148.06,0.0,-0.15362,7e-05,17.70054]
[1777405145658,43.03,76148.06,0.0,-0.15363,7e-05,17.70078]
[1777405145909,43.03,76148.06,0.0,-0.15363,7e-05,17.70078]
[1777405146547,43.03,76148.06,0.0,-0.15363,7e-05,17.70078]
[1777405146578,43.03,76154.23,0.0,-0.15317,7e-05,17.66766]
[1777405147178,43.03,76154.23,0.0,-0.15317,7e-05,17.66766]
[1777405147404,43.03,76154.23,0.0,-0.15317,7e-05,17.66766]
[1777405148051,43.03,76163.39,0.0,-0.1525,7e-05,17.61848]
[1777405148964,43.03,76163.21,0.0,-0.15252,7e-05,17.61969]
[1777405150477,43.03,76162.58,0.0,-0.15257,7e-05,17.62308]
[1777405156006,43.03,76168.71,0.0,-0.15213,7e-05,17.59093]
[1777405158860,43.03,76168.58,0.0,-0.15214,7e-05,17.59152]
[1777405167719,43.03,76164.4,0.0,-0.15243,7e-05,17.61347]
[1777405169913,43.03,76165.06,0.0,-0.15239,7e-05,17.60985]
[1777405170695,43.03,76165.06,0.0,-0.15239,7e-05,17.60985]
[1777405172171,43.03,76166.64,0.0,-0.15224,7e-05,17.59773]
[1777405172223,43.03,76166.64,0.0,-0.15224,7e-05,17.59773]
[1777405175380,43.03,76166.72,0.0,-0.15224,7e-05,17.59714]
[1777405176771,43.03,76166.12,0.0,-0.15228,7e-05,17.60027]
[1777405180690,43.03,76177.58,0.0,-0.15144,7e-05,17.53854]
[1777405180794,43.03,76177.58,0.0,-0.15144,7e-05,17.53854]
[1777405186219,43.03,76176.37,0.0,-0.15154,7e-05,17.54546]
[1777405187009,43.03,76176.37,0.0,-0.15154,7e-05,17.54546]
[1777405187017,43.03,76176.37,0.0,-0.15154,7e-05,17.54546]
[1777405188804,43.03,76174.4,0.0,-0.15168,7e-05,17.55619]
[1777405188886,43.03,76174.4,0.0,-0.15168,7e-05,17.55619]
[1777405189792,43.03,76174.85,0.0,-0.15165,7e-05,17.55381]
[1777405189802,43.03,76174.85,0.0,-0.15165,7e-05,17.55381]
[1777405190464,43.03,76174.56,0.0,-0.15167,7e-05,17.55542]
[1777405190914,43.03,76174.56,0.0,-0.15167,7e-05,17.55542]
[1777405191159,43.03,76173.88,0.0,-0.15172,7e-05,17.55914]
[1777405191173,43.03,76173.88,0.0,-0.15172,7e-05,17.55914]
[1777405192634,43.03,76173.88,0.0,-0.15172,7e-05,17.55914]
[1777405192660,43.03,76173.88,0.0,-0.15172,7e-05,17.55914]
[1777405192940,43.03,76173.88,0.0,-0.15172,7e-05,17.55914]
[1777405193733,43.03,76173.47,0.0,-0.15175,7e-05,17.56145]
[1777405193764,43.03,76173.47,0.0,-0.15175,7e-05,17.56145]
[1777405193771,43.03,76173.47,0.0,-0.15175,7e-05,17.56145]
[1777405194631,43.03,76172.68,0.0,-0.15181,7e-05,17.56575]
[1777405194652,43.03,76172.68,0.0,-0.15181,7e-05,17.56575]
[1777405194967,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195196,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195226,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195232,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195690,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195707,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405195766,43.03,76172.38,0.0,-0.15183,7e-05,17.56741]
[1777405196219,43.03,76172.38,0.0,-0.15183,7e-05,17.56746]
[1777405196337,43.03,76172.38,0.0,-0.15183,7e-05,17.56746]
[1777405196530,43.03,76172.38,0.0,-0.15183,7e-05,17.56746]
[1777405196737,43.03,76171.67,0.0,-0.15189,7e-05,17.57133]
[1777405197385,43.03,76171.67,0.0,-0.15189,7e-05,17.57133]
[1777405197968,43.03,76175.76,0.0,-0.15159,7e-05,17.54934]
[1777405198393,43.03,76180.34,0.0,-0.15125,7e-05,17.52466]
[1777405202784,43.03,76179.64,0.0,-0.15131,7e-05,17.52876]
[1777405205893,43.03,76179.64,0.0,-0.15131,7e-05,17.529]
[1777405210688,43.04,76175.41,0.0,-0.15163,7e-05,17.55251]
[1777405212010,43.04,76175.38,0.0,-0.15164,7e-05,17.55291]
[1777405215425,43.04,76187.67,0.0,-0.15075,7e-05,17.48729]
[1777405217437,43.04,76187.32,0.0,-0.15078,7e-05,17.48957]
[1777405223490,43.04,76189.83,0.0,-0.15061,7e-05,17.47747]
[1777405228525,43.04,76190.11,0.0,-0.1506,7e-05,17.47678]
[1777405233561,43.05,76190.36,0.0,-0.15058,7e-05,17.47314]
[1777405234212,43.05,76190.36,0.0,-0.15058,7e-05,17.47314]
[1777405235113,43.05,76191.32,0.0,-0.15051,7e-05,17.46797]
[1777405235982,43.05,76191.32,0.0,-0.15051,7e-05,17.46797]
[1777405235575,43.05,76191.32,0.0,-0.15051,7e-05,17.46837]
[1777405236854,43.05,76191.32,0.0,-0.15051,7e-05,17.46837]
[1777405236953,43.05,76194.36,0.0,-0.1503,7e-05,17.45219]
[1777405237851,43.05,76194.36,0.0,-0.1503,7e-05,17.45219]
[1777405237929,43.05,76194.36,0.0,-0.1503,7e-05,17.45219]
[1777405238227,43.05,76194.15,0.0,-0.15031,7e-05,17.45353]
[1777405242417,43.05,76192.99,0.0,-0.15041,7e-05,17.46057]
[1777405242667,43.05,76192.99,0.0,-0.15041,7e-05,17.46057]
[1777405248664,43.05,76188.86,0.0,-0.15072,7e-05,17.48387]
[1777405253702,43.06,76191.45,0.0,-0.15054,7e-05,17.47054]
[1777405257209,43.06,76189.86,0.0,-0.15066,7e-05,17.47946]
[1777405260735,43.06,76191.6,0.0,-0.15054,7e-05,17.47031]
[1777405265784,43.06,76197.39,0.0,-0.15013,7e-05,17.44023]
[1777405271826,43.06,76200.44,0.0,-0.14992,7e-05,17.42468]
[1777405276861,43.06,76202.29,0.0,-0.1498,7e-05,17.41564]
[1777405281898,43.07,76203.29,0.0,-0.14974,7e-05,17.41135]
[1777405287938,43.07,76204.04,0.0,-0.1497,7e-05,17.40823]
[1777405289900,43.07,76204.37,0.0,-0.14968,7e-05,17.40663]
[1777405295754,43.07,76205.7,0.0,-0.14957,7e-05,17.39702]
[1777405296433,43.07,76205.94,0.0,-0.14956,7e-05,17.39591]
[1777405299541,43.07,76205.44,0.0,-0.1496,7e-05,17.39912]
[1777405302681,43.07,76201.67,0.0,-0.14988,7e-05,17.4199]
[1777405305581,43.08,76200.37,0.0,-0.14998,7e-05,17.42734]
[1777405306159,43.08,76199.82,0.0,-0.15002,7e-05,17.43044]
[1777405311892,43.08,76198.2,0.0,-0.15015,7e-05,17.43973]
[1777405312648,43.08,76198.03,0.0,-0.15016,7e-05,17.44093]
[1777405318781,43.08,76199.06,0.0,-0.1501,7e-05,17.43654]
[1777405321470,43.08,76198.22,0.0,-0.15017,7e-05,17.44123]
[1777405322293,43.08,76198.18,0.0,-0.15017,7e-05,17.44161]
[1777405324867,43.08,76197.32,0.0,-0.15024,7e-05,17.44657]
[1777405327341,43.08,76196.04,0.0,-0.15034,7e-05,17.45393]
[1777405332382,43.08,76182.36,0.0,-0.15134,7e-05,17.52814]
[1777405338921,43.09,76187.04,0.0,-0.151,7e-05,17.50342]
[1777405344331,43.09,76187.43,0.0,-0.15098,7e-05,17.50173]
[1777405350734,43.09,76187.94,0.0,-0.15095,7e-05,17.4994]
[1777405351475,43.09,76187.53,0.0,-0.15096,7e-05,17.49828]
[1777405353773,43.09,76199.04,0.0,-0.15012,7e-05,17.43644]
[1777405359063,43.09,76197.8,0.0,-0.15022,7e-05,17.44396]
[1777405364472,43.09,76195.05,0.0,-0.15043,7e-05,17.45919]
[1777405369991,43.09,76194.67,0.0,-0.15046,7e-05,17.46134]
[1777405375550,43.09,76193.69,0.0,-0.15053,7e-05,17.46679]
[1777405383606,43.09,76190.92,0.0,-0.15073,7e-05,17.48184]
[1777405388641,43.09,76190.42,0.0,-0.15077,7e-05,17.48461]
[1777405393676,43.09,76190.68,0.0,-0.15075,7e-05,17.48327]
[1777405399300,43.09,76190.59,0.0,-0.15076,7e-05,17.48378]
[1777405404753,43.09,76195.67,0.0,-0.15039,7e-05,17.45666]
[1777405409848,43.09,76196.74,0.0,-0.15032,7e-05,17.45111]
[1777405415830,43.09,76200.56,0.0,-0.15002,7e-05,17.42733]
[1777405420866,43.1,76203.99,0.0,-0.14978,7e-05,17.40905]
[1777405420968,43.1,76205.68,0.0,-0.14966,7e-05,17.39999]
[1777405426003,43.1,76207.26,0.0,-0.14954,7e-05,17.3917]
[1777405427217,43.1,76207.26,0.0,-0.14954,7e-05,17.39173]
[1777405427914,43.1,76207.17,0.0,-0.14955,7e-05,17.39225]
[1777405428351,43.1,76207.17,0.0,-0.14955,7e-05,17.39225]
[1777405428368,43.1,76207.17,0.0,-0.14955,7e-05,17.39225]
[1777405428885,43.1,76207.17,0.0,-0.14955,7e-05,17.39225]
[1777405429049,43.1,76207.17,0.0,-0.14955,7e-05,17.39225]
[1777405429066,43.1,76222.92,0.0,-0.14842,7e-05,17.30762]
[1777405432432,43.1,76228.61,0.0,-0.14801,7e-05,17.2774]
[1777405433712,43.1,76228.59,0.0,-0.14802,7e-05,17.2777]
[1777405433763,43.1,76228.59,0.0,-0.14802,7e-05,17.2777]
[1777405433957,43.1,76228.54,0.0,-0.14802,7e-05,17.27816]
[1777405437790,43.1,76231.88,0.0,-0.14779,7e-05,17.26076]
[1777405438363,43.1,76232.04,0.0,-0.14778,7e-05,17.2601]
[1777405438608,43.1,76232.04,0.0,-0.14778,7e-05,17.2601]
[1777405438781,43.1,76232.04,0.0,-0.14778,7e-05,17.2601]
[1777405440280,43.1,76245.21,0.0,-0.14685,7e-05,17.18997]
[1777405441369,43.1,76245.21,0.0,-0.14685,7e-05,17.18997]
[1777405446745,43.1,76245.25,0.0,-0.14686,7e-05,17.1908]
[1777405447928,43.1,76245.3,0.0,-0.14686,7e-05,17.19062]
[1777405448055,43.1,76245.52,0.0,-0.14684,7e-05,17.18954]
[1777405451596,43.1,76245.93,0.0,-0.14682,7e-05,17.18762]
[1777405451632,43.1,76245.93,0.0,-0.14682,7e-05,17.18762]
[1777405452083,43.11,76246.14,0.0,-0.1468,7e-05,17.1866]
[1777405457118,43.11,76251.81,0.0,-0.14641,7e-05,17.15682]
[1777405457417,43.11,76251.81,0.0,-0.14641,7e-05,17.15682]
[1777405457651,43.11,76251.81,0.0,-0.14641,7e-05,17.15682]
[1777405458916,43.11,76251.37,0.0,-0.14644,7e-05,17.15932]
[1777405460153,43.11,76259.63,0.0,-0.14586,7e-05,17.11494]
[1777405465173,43.11,76262.88,0.0,-0.14564,7e-05,17.09843]
[1777405465766,43.11,76262.88,0.0,-0.14564,7e-05,17.09843]
[1777405466376,43.11,76262.24,0.0,-0.14569,7e-05,17.10211]
[1777405466444,43.11,76262.24,0.0,-0.14569,7e-05,17.10211]
[1777405467047,43.11,76262.24,0.0,-0.14569,7e-05,17.10211]
[1777405467305,43.11,76261.62,0.0,-0.14573,7e-05,17.10544]
[1777405468225,43.11,76274.98,0.0,-0.14478,7e-05,17.03368]
[1777405469887,43.11,76282.43,0.0,-0.14426,7e-05,16.99368]
[1777405474197,43.11,76284.99,0.0,-0.14406,7e-05,16.97689]
[1777405474276,43.11,76288.46,0.0,-0.14382,7e-05,16.9583]
[1777405479292,43.11,76291.3,0.0,-0.14363,7e-05,16.94393]
[1777405484327,43.12,76290.57,0.0,-0.1437,7e-05,16.9491]
[1777405489362,43.12,76291.31,0.0,-0.14366,7e-05,16.94628]
[1777405490413,43.12,76291.66,0.0,-0.14364,7e-05,16.94462]
[1777405492827,43.12,76289.79,0.0,-0.14377,7e-05,16.95488]
[1777405493390,43.12,76289.12,0.0,-0.14382,7e-05,16.95888]
[1777405493772,43.12,76289.12,0.0,-0.14382,7e-05,16.95888]
[1777405494617,43.12,76287.25,0.0,-0.14396,7e-05,16.96911]
[1777405500060,43.12,76288.29,0.0,-0.1439,7e-05,16.96458]
[1777405502653,43.12,76290.5,0.0,-0.14375,7e-05,16.95308]
[1777405502751,43.12,76291.3,0.0,-0.14369,7e-05,16.94896]
[1777405504276,43.12,76291.3,0.0,-0.14369,7e-05,16.94896]
[1777405505707,43.13,76294.1,0.0,-0.1435,7e-05,16.93412]
[1777405506634,43.13,76292.4,0.0,-0.14362,7e-05,16.94364]
[1777405506645,43.13,76292.6,0.0,-0.14361,7e-05,16.94276]
[1777405511030,43.13,76293.7,0.0,-0.14354,7e-05,16.93744]
[1777405516749,43.13,76292.2,0.0,-0.14366,7e-05,16.94659]
[1777405516803,43.13,76291.84,0.0,-0.14369,7e-05,16.94869]
[1777405518772,43.13,76291.84,0.0,-0.14369,7e-05,16.94887]
[1777405518854,43.13,76290.4,0.0,-0.14379,7e-05,16.95676]
[1777405524829,43.13,76291.14,0.0,-0.14375,7e-05,16.95361]
[1777405524889,43.13,76291.6,0.0,-0.14372,7e-05,16.9513]
[1777405530269,43.14,76286.44,0.0,-0.14409,7e-05,16.9798]
[1777405533089,43.14,76286.44,0.0,-0.14407,7e-05,16.97656]
[1777405534113,43.14,76286.17,0.0,-0.14409,7e-05,16.97814]
[1777405535851,43.14,76287.04,0.0,-0.14404,7e-05,16.97374]
[1777405537026,43.14,76290.42,0.0,-0.1438,7e-05,16.95577]
[1777405542048,43.14,76295.62,0.0,-0.14345,7e-05,16.92863]
[1777405543076,43.14,76295.5,0.0,-0.14346,7e-05,16.92967]
[1777405547119,43.14,76294.43,0.0,-0.14354,7e-05,16.93599]
[1777405552808,43.14,76293.86,0.0,-0.14358,7e-05,16.939]
[1777405557842,43.14,76294.84,0.0,-0.14351,7e-05,16.93372]
[1777405562878,43.14,76295.46,0.0,-0.14347,7e-05,16.93039]
[1777405564000,43.14,76295.46,0.0,-0.14347,7e-05,16.93039]
[1777405564538,43.14,76301.15,0.0,-0.14307,7e-05,16.89989]
[1777405565441,43.14,76301.15,0.0,-0.14307,7e-05,16.89989]
[1777405565142,43.14,76311.93,0.0,-0.14232,7e-05,16.84214]
[1777405566760,43.14,76311.93,0.0,-0.14232,7e-05,16.84214]
[1777405567033,43.14,76311.93,0.0,-0.14232,7e-05,16.84214]
[1777405567158,43.14,76311.93,0.0,-0.14232,7e-05,16.84214]
[1777405567220,43.14,76311.93,0.0,-0.14232,7e-05,16.84214]
[1777405568375,43.14,76314.85,0.0,-0.14212,7e-05,16.82674]
[1777405573959,43.15,76315.17,0.0,-0.14211,7e-05,16.82615]
[1777405576878,43.15,76312.04,0.0,-0.14233,7e-05,16.84319]
[1777405577583,43.15,76312.23,0.0,-0.14232,7e-05,16.84231]
[1777405578196,43.15,76312.23,0.0,-0.14232,7e-05,16.84231]
[1777405579958,43.15,76309.2,0.0,-0.14253,7e-05,16.85881]
[1777405579996,43.15,76309.2,0.0,-0.14253,7e-05,16.85881]
[1777405580007,43.15,76309.2,0.0,-0.14253,7e-05,16.85881]
[1777405580056,43.15,76303.49,0.0,-0.14293,7e-05,16.88953]
[1777405581535,43.15,76303.49,0.0,-0.14293,7e-05,16.88961]
[1777405581553,43.15,76303.49,0.0,-0.14293,7e-05,16.88961]
[1777405581930,43.15,76303.49,0.0,-0.14293,7e-05,16.88961]
[1777405582467,43.15,76296.5,0.0,-0.14342,7e-05,16.92714]
[1777405583705,43.15,76296.5,0.0,-0.14343,7e-05,16.92717]
[1777405583744,43.15,76296.5,0.0,-0.14343,7e-05,16.92717]
[1777405584030,43.15,76292.8,0.0,-0.14368,7e-05,16.94701]
[1777405584905,43.15,76292.8,0.0,-0.14368,7e-05,16.94701]
[1777405587649,43.15,76287.67,0.0,-0.14405,7e-05,16.97482]
[1777405589100,43.15,76279.97,0.0,-0.14459,7e-05,17.01627]
[1777405589864,43.15,76274.55,0.0,-0.14498,7e-05,17.04543]
[1777405590696,43.15,76268.93,0.0,-0.14537,7e-05,17.07564]
[1777405592077,43.15,76269.69,0.0,-0.1453,7e-05,17.06807]
[1777405592359,43.15,76269.69,0.0,-0.1453,7e-05,17.06807]
[1777405592453,43.15,76267.57,0.0,-0.14545,7e-05,17.07964]
[1777405592716,43.15,76267.57,0.0,-0.14545,7e-05,17.07964]
[1777405593687,43.15,76267.57,0.0,-0.14545,7e-05,17.07982]
[1777405596360,43.15,76260.98,0.0,-0.14592,7e-05,17.11547]
[1777405597889,43.15,76261.61,0.0,-0.14588,7e-05,17.11236]
[1777405599020,43.15,76252.98,0.0,-0.1465,7e-05,17.1588]
[1777405601859,43.15,76254.19,0.0,-0.14641,7e-05,17.15251]
[1777405607192,43.15,76264.61,0.0,-0.14567,7e-05,17.09668]
[1777405607835,43.15,76264.61,0.0,-0.14567,7e-05,17.09668]
[1777405612711,43.15,76266.67,0.0,-0.14554,7e-05,17.08638]
[1777405613928,43.15,76267.14,0.0,-0.14551,7e-05,17.08403]
[1777405615247,43.15,76266.67,0.0,-0.14554,7e-05,17.08672]
[1777405620957,43.16,76266.1,0.0,-0.14559,7e-05,17.09079]
[1777405621292,43.16,76266.53,0.0,-0.14557,7e-05,17.08864]
[1777405621793,43.16,76266.53,0.0,-0.14557,7e-05,17.08864]
[1777405626556,43.16,76280.08,0.0,-0.14461,7e-05,17.01618]
[1777405632368,43.16,76280.41,0.0,-0.14458,7e-05,17.01386]
[1777405632930,43.16,76280.41,0.0,-0.14458,7e-05,17.01386]
[1777405636987,43.16,76280.03,0.0,-0.14461,7e-05,17.01573]
[1777405642440,43.16,76274.69,0.0,-0.14499,7e-05,17.04494]
[1777405644254,43.16,76270.98,0.0,-0.14525,7e-05,17.0649]
[1777405644347,43.16,76270.98,0.0,-0.14525,7e-05,17.0649]
[1777405644355,43.16,76270.98,0.0,-0.14525,7e-05,17.0649]
[1777405644447,43.16,76270.98,0.0,-0.14525,7e-05,17.0649]
[1777405645250,43.16,76267.42,0.0,-0.14551,7e-05,17.08418]
[1777405645460,43.16,76267.42,0.0,-0.14551,7e-05,17.08435]
[1777405645773,43.16,76267.42,0.0,-0.14551,7e-05,17.08435]
[1777405646141,43.16,76267.42,0.0,-0.14551,7e-05,17.08435]
[1777405646204,43.16,76267.42,0.0,-0.14551,7e-05,17.08435]
[1777405646422,43.16,76267.42,0.0,-0.14551,7e-05,17.08435]
[1777405646486,43.16,76264.53,0.0,-0.14572,7e-05,17.10001]
[1777405648240,43.16,76264.53,0.0,-0.14572,7e-05,17.10013]
[1777405648716,43.16,76264.62,0.0,-0.14571,7e-05,17.09977]
[1777405648724,43.16,76264.62,0.0,-0.14571,7e-05,17.09977]
[1777405648773,43.16,76264.62,0.0,-0.14571,7e-05,17.09977]
[1777405648785,43.16,76264.62,0.0,-0.14571,7e-05,17.09977]
[1777405649488,43.16,76263.59,0.0,-0.14579,7e-05,17.10542]
[1777405653548,43.16,76262.86,0.0,-0.14582,7e-05,17.10615]
[1777405655965,43.16,76262.76,0.0,-0.14583,7e-05,17.10701]
[1777405657754,43.16,76263.41,0.0,-0.14579,7e-05,17.10362]
[1777405661850,43.16,76263.46,0.0,-0.14579,7e-05,17.10388]
[1777405667065,43.16,76264.45,0.0,-0.14572,7e-05,17.09899]
[1777405672663,43.17,76262.95,0.0,-0.14584,7e-05,17.10774]
[1777405677987,43.17,76260.7,0.0,-0.146,7e-05,17.12023]
[1777405681921,43.17,76261.22,0.0,-0.14597,7e-05,17.11763]
[1777405682900,43.17,76256.03,0.0,-0.14634,7e-05,17.14559]
[1777405688700,43.17,76258.7,0.0,-0.14616,7e-05,17.13162]
[1777405693790,43.17,76258.13,0.0,-0.1462,7e-05,17.13501]
[1777405699853,43.17,76259.1,0.0,-0.14614,7e-05,17.13022]
[1777405703782,43.17,76259.6,0.0,-0.1461,7e-05,17.12771]
[1777405704889,43.17,76256.04,0.0,-0.14636,7e-05,17.14686]
[1777405709179,43.17,76255.29,0.0,-0.14641,7e-05,17.15097]
[1777405714567,43.17,76250.86,0.0,-0.1467,7e-05,17.17123]
[1777405719993,43.17,76249.67,0.0,-0.14679,7e-05,17.17752]
[1777405725029,43.17,76249.41,0.0,-0.1468,7e-05,17.17883]
[1777405728456,43.17,76251.1,0.0,-0.14668,7e-05,17.16977]
[1777405728463,43.17,76251.1,0.0,-0.14668,7e-05,17.16977]
[1777405728549,43.17,76249.87,0.0,-0.14677,7e-05,17.17637]
[1777405730004,43.17,76249.87,0.0,-0.14677,7e-05,17.17637]
[1777405730063,43.17,76249.7,0.0,-0.14678,7e-05,17.17728]
[1777405734762,43.17,76250.13,0.0,-0.14675,7e-05,17.17497]
[1777405735103,43.17,76250.68,0.0,-0.14671,7e-05,17.17202]
[1777405736602,43.17,76250.68,0.0,-0.14671,7e-05,17.17202]
[1777405737116,43.17,76251.18,0.0,-0.14668,7e-05,17.16934]
[1777405738175,43.17,76251.18,0.0,-0.14668,7e-05,17.16934]
[1777405738190,43.17,76252.17,0.0,-0.14661,7e-05,17.16402]
[1777405738887,43.17,76252.17,0.0,-0.14661,7e-05,17.16402]
[1777405739130,43.17,76252.17,0.0,-0.14661,7e-05,17.16403]
[1777405739710,43.17,76252.17,0.0,-0.14661,7e-05,17.16403]
[1777405740137,43.17,76251.64,0.0,-0.14665,7e-05,17.16687]
[1777405746179,43.17,76251.14,0.0,-0.14668,7e-05,17.16947]
[1777405751214,43.17,76249.59,0.0,-0.14679,7e-05,17.17772]
[1777405756249,43.17,76248.84,0.0,-0.14684,7e-05,17.18166]
[1777405757587,43.17,76248.84,0.0,-0.14684,7e-05,17.18166]
[1777405759549,43.17,76249.25,0.0,-0.14681,7e-05,17.17926]
[1777405760057,43.17,76249.25,0.0,-0.14681,7e-05,17.17887]
[1777405760068,43.17,76249.25,0.0,-0.14681,7e-05,17.17887]
[1777405760804,43.17,76249.25,0.0,-0.1468,7e-05,17.17868]
[1777405760816,43.17,76249.25,0.0,-0.1468,7e-05,17.17868]
[1777405764109,43.17,76248.63,0.0,-0.14684,7e-05,17.18162]
[1777405764305,43.17,76248.71,0.0,-0.14683,7e-05,17.18081]
[1777405769340,43.16,76247.47,0.0,-0.14691,7e-05,17.18649]
[1777405771187,43.16,76250.85,0.0,-0.14666,7e-05,17.16819]
[1777405771203,43.16,76250.85,0.0,-0.14666,7e-05,17.16819]
[1777405771692,43.16,76250.71,0.0,-0.14665,7e-05,17.16527]
[1777405771705,43.16,76250.71,0.0,-0.14665,7e-05,17.16527]
[1777405772934,43.16,76250.01,0.0,-0.1467,7e-05,17.16886]
[1777405772988,43.16,76250.01,0.0,-0.1467,7e-05,17.16886]
[1777405773473,43.16,76250.01,0.0,-0.1467,7e-05,17.16886]
[1777405775061,43.16,76252.56,0.0,-0.14651,7e-05,17.15485]
[1777405775740,43.16,76253.03,0.0,-0.14648,7e-05,17.15218]
[1777405775898,43.16,76253.03,0.0,-0.14648,7e-05,17.15218]
[1777405777774,43.16,76253.57,0.0,-0.14643,7e-05,17.14898]
[1777405783438,43.16,76256.57,0.0,-0.14621,7e-05,17.13201]
[1777405785361,43.16,76256.44,0.0,-0.14622,7e-05,17.13257]
[1777405785457,43.16,76256.44,0.0,-0.14622,7e-05,17.13257]
[1777405785873,43.16,76255.87,0.0,-0.14626,7e-05,17.13549]
[1777405786053,43.16,76255.87,0.0,-0.14626,7e-05,17.13549]
[1777405786956,43.16,76255.87,0.0,-0.14625,7e-05,17.13534]
[1777405787895,43.16,76254.74,0.0,-0.14633,7e-05,17.14125]
[1777405787964,43.16,76254.74,0.0,-0.14633,7e-05,17.14125]
[1777405788552,43.16,76254.74,0.0,-0.14633,7e-05,17.14125]
[1777405789095,43.16,76255.59,0.0,-0.14627,7e-05,17.13654]
[1777405789930,43.16,76255.59,0.0,-0.14627,7e-05,17.13638]
[1777405791724,43.16,76255.65,0.0,-0.14626,7e-05,17.13575]
[1777405793074,43.16,76255.77,0.0,-0.14625,7e-05,17.13494]
[1777405793149,43.15,76256.01,0.0,-0.14623,7e-05,17.13349]
[1777405795711,43.15,76257.25,0.0,-0.14614,7e-05,17.12652]
[1777405795866,43.15,76257.25,0.0,-0.14614,7e-05,17.12652]
[1777405795893,43.15,76257.25,0.0,-0.14614,7e-05,17.12652]
[1777405796533,43.15,76257.95,0.0,-0.14609,7e-05,17.1226]
[1777405797178,43.15,76257.95,0.0,-0.14609,7e-05,17.1226]
[1777405798039,43.15,76263.81,0.0,-0.14567,7e-05,17.09101]
[1777405800306,43.15,76263.81,0.0,-0.14567,7e-05,17.0908]
[1777405800569,43.15,76263.81,0.0,-0.14567,7e-05,17.0908]
[1777405800672,43.15,76263.81,0.0,-0.14567,7e-05,17.0908]
[1777405800621,43.15,76276.5,0.0,-0.14477,7e-05,17.0226]
[1777405800878,43.15,76276.5,0.0,-0.14477,7e-05,17.0226]
[1777405800920,43.15,76276.5,0.0,-0.14477,7e-05,17.0226]
[1777405801557,43.15,76276.5,0.0,-0.14477,7e-05,17.0226]
[1777405801650,43.15,76277.97,0.0,-0.14466,7e-05,17.01463]
[1777405802931,43.15,76277.97,0.0,-0.14466,7e-05,17.01463]
[1777405803588,43.15,76273.58,0.0,-0.14497,7e-05,17.0382]
[1777405804180,43.15,76273.58,0.0,-0.14497,7e-05,17.0382]
[1777405805463,43.15,76273.58,0.0,-0.14497,7e-05,17.03818]
[1777405810072,43.15,76270.85,0.0,-0.14517,7e-05,17.05355]
[1777405810164,43.15,76270.85,0.0,-0.14517,7e-05,17.05355]
[1777405810631,43.15,76272.54,0.0,-0.14506,7e-05,17.04463]
[1777405810731,43.15,76272.54,0.0,-0.14506,7e-05,17.04463]
[1777405816249,43.16,76275.75,0.0,-0.14484,7e-05,17.02826]
[1777405821708,43.16,76277.63,0.0,-0.14471,7e-05,17.01822]
[1777405824333,43.16,76276.66,0.0,-0.14478,7e-05,17.02346]
[1777405824729,43.16,76276.89,0.0,-0.14476,7e-05,17.02224]
[1777405829764,43.16,76276.37,0.0,-0.1448,7e-05,17.0251]
[1777405834499,43.16,76271.9,0.0,-0.14509,7e-05,17.04555]
[1777405834547,43.16,76271.8,0.0,-0.1451,7e-05,17.04605]
[1777405836513,43.16,76272.09,0.0,-0.14508,7e-05,17.04447]
[1777405838567,43.16,76272.8,0.0,-0.14503,7e-05,17.04064]
[1777405840601,43.16,76267.11,0.0,-0.14543,7e-05,17.07113]
[1777405841070,43.16,76265.13,0.0,-0.14557,7e-05,17.0816]
[1777405842752,43.16,76265.39,0.0,-0.14555,7e-05,17.08012]
[1777405844544,43.16,76265.87,0.0,-0.14551,7e-05,17.07746]
[1777405850122,43.15,76267.44,0.0,-0.14539,7e-05,17.06847]
[1777405853461,43.15,76262.97,0.0,-0.14571,7e-05,17.09229]
[1777405855071,43.15,76262.52,0.0,-0.14574,7e-05,17.09439]
[1777405855556,43.15,76262.52,0.0,-0.14574,7e-05,17.09439]
[1777405855811,43.15,76263.45,0.0,-0.14567,7e-05,17.08929]
[1777405855984,43.15,76263.45,0.0,-0.14567,7e-05,17.08929]
[1777405856088,43.15,76280.9,0.0,-0.14444,7e-05,16.99566]
[1777405856953,43.15,76280.9,0.0,-0.14444,7e-05,16.99566]
[1777405856992,43.15,76280.9,0.0,-0.14444,7e-05,16.99566]
[1777405857658,43.15,76280.9,0.0,-0.14444,7e-05,16.99566]
[1777405857685,43.15,76280.9,0.0,-0.14444,7e-05,16.99566]
[1777405858321,43.15,76286.12,0.0,-0.14407,7e-05,16.96798]
[1777405858398,43.15,76285.65,0.0,-0.14411,7e-05,16.97077]
[1777405862833,43.16,76287.02,0.0,-0.14403,7e-05,16.96453]
[1777405862870,43.16,76287.02,0.0,-0.14403,7e-05,16.96453]
[1777405869675,43.16,76286.82,0.0,-0.14404,7e-05,16.96555]
[1777405871433,43.16,76286.92,0.0,-0.14403,7e-05,16.96478]
[1777405871678,43.16,76286.92,0.0,-0.14403,7e-05,16.96478]
[1777405871686,43.16,76286.96,0.0,-0.14403,7e-05,16.96449]
[1777405879115,43.16,76290.13,0.0,-0.1438,7e-05,16.94719]
[1777405880355,43.16,76290.13,0.0,-0.1438,7e-05,16.94719]
[1777405880436,43.16,76290.13,0.0,-0.1438,7e-05,16.94719]
[1777405881348,43.16,76294.29,0.0,-0.14351,7e-05,16.92485]
[1777405881680,43.16,76306.93,0.0,-0.14262,7e-05,16.8571]
[1777405882017,43.16,76306.93,0.0,-0.14262,7e-05,16.8571]
[1777405883095,43.16,76305.84,0.0,-0.1427,7e-05,16.86305]
[1777405884672,43.16,76305.58,0.0,-0.14272,7e-05,16.86454]
[1777405885449,43.16,76304.46,0.0,-0.1428,7e-05,16.87065]
[1777405885683,43.16,76304.46,0.0,-0.1428,7e-05,16.87065]
[1777405885883,43.16,76304.55,0.0,-0.14279,7e-05,16.87026]
[1777405887164,43.16,76304.73,0.0,-0.14278,7e-05,16.86938]
[1777405893224,43.16,76301.26,0.0,-0.14301,7e-05,16.88512]
[1777405898259,43.16,76296.05,0.0,-0.14338,7e-05,16.91341]
[1777405903294,43.16,76299.49,0.0,-0.14314,7e-05,16.89534]
[1777405907591,43.16,76298.95,0.0,-0.14318,7e-05,16.8984]
[1777405909151,43.16,76298.22,0.0,-0.14324,7e-05,16.90254]
[1777405912047,43.16,76298.15,0.0,-0.14324,7e-05,16.90313]
[1777405917210,43.16,76297.95,0.0,-0.14326,7e-05,16.9046]
[1777405917656,43.16,76297.95,0.0,-0.14326,7e-05,16.9046]
[1777405917989,43.16,76293.79,0.0,-0.14356,7e-05,16.92698]
[1777405918093,43.16,76293.79,0.0,-0.14356,7e-05,16.92698]
[1777405919692,43.16,76285.54,0.0,-0.14414,7e-05,16.97126]
[1777405920073,43.16,76286.15,0.0,-0.14409,7e-05,16.96797]
[1777405920141,43.16,76286.15,0.0,-0.14409,7e-05,16.96797]
[1777405926077,43.16,76292.04,0.0,-0.14368,7e-05,16.93653]
[1777405931491,43.16,76292.26,0.0,-0.14367,7e-05,16.9355]
[1777405932353,43.16,76292.26,0.0,-0.14367,7e-05,16.9355]
[1777405933096,43.16,76292.23,0.0,-0.14367,7e-05,16.93566]
[1777405933195,43.16,76292.23,0.0,-0.14367,7e-05,16.93566]
[1777405933400,43.16,76292.23,0.0,-0.14367,7e-05,16.93566]
[1777405933555,43.16,76292.23,0.0,-0.14367,7e-05,16.93566]
[1777405933847,43.16,76321.06,0.0,-0.14166,7e-05,16.78131]
[1777405934794,43.16,76321.06,0.0,-0.14166,7e-05,16.78131]
[1777405935930,43.16,76321.18,0.0,-0.14166,7e-05,16.78115]
[1777405936120,43.16,76321.18,0.0,-0.14166,7e-05,16.78115]
[1777405936529,43.16,76321.82,0.0,-0.14161,7e-05,16.77797]
[1777405940065,43.17,76318.65,0.0,-0.14184,7e-05,16.79562]
[1777405940276,43.17,76318.65,0.0,-0.14184,7e-05,16.79562]
[1777405941559,43.17,76318.32,0.0,-0.14187,7e-05,16.7976]
[1777405947605,43.17,76317.07,0.0,-0.14197,7e-05,16.8056]
[1777405952640,43.17,76314.69,0.0,-0.14213,7e-05,16.81569]
[1777405954647,43.17,76313.43,0.0,-0.14222,7e-05,16.82259]
[1777405955798,43.17,76308.43,0.0,-0.14257,7e-05,16.84953]
[1777405958214,43.17,76299.87,0.0,-0.14317,7e-05,16.89578]
[1777405958246,43.17,76299.87,0.0,-0.14317,7e-05,16.89578]
[1777405958682,43.17,76298.67,0.0,-0.14325,7e-05,16.90229]
[1777405960247,43.17,76298.43,0.0,-0.14327,7e-05,16.90365]
[1777405960276,43.17,76298.43,0.0,-0.14327,7e-05,16.90365]
[1777405962269,43.17,76298.3,0.0,-0.14328,7e-05,16.90449]
[1777405962314,43.17,76298.3,0.0,-0.14328,7e-05,16.90449]
[1777405963016,43.17,76299.26,0.0,-0.14322,7e-05,16.89942]
[1777405963022,43.17,76299.26,0.0,-0.14322,7e-05,16.89942]
[1777405963062,43.17,76299.26,0.0,-0.14322,7e-05,16.89942]
[1777405964287,43.17,76299.26,0.0,-0.14322,7e-05,16.8995]
[1777405964808,43.17,76293.87,0.0,-0.1436,7e-05,16.92846]
[1777405968333,43.18,76297.52,0.0,-0.14334,7e-05,16.90903]
[1777405968367,43.18,76297.52,0.0,-0.14334,7e-05,16.90903]
[1777405973368,43.18,76303.6,0.0,-0.14292,7e-05,16.87678]
[1777405976429,43.18,76303.15,0.0,-0.14296,7e-05,16.87952]
[1777405976437,43.18,76303.15,0.0,-0.14296,7e-05,16.87952]
[1777405978459,43.18,76304.57,0.0,-0.14286,7e-05,16.87214]
[1777405978489,43.18,76304.57,0.0,-0.14286,7e-05,16.87214]
[1777405978823,43.18,76304.57,0.0,-0.14286,7e-05,16.87227]
[1777405980466,43.18,76304.57,0.0,-0.14286,7e-05,16.87227]
[1777405980506,43.18,76304.57,0.0,-0.14286,7e-05,16.87227]
[1777405980836,43.18,76304.46,0.0,-0.14287,7e-05,16.87312]
[1777405982482,43.18,76304.16,0.0,-0.14289,7e-05,16.87486]
[1777405982494,43.18,76304.16,0.0,-0.14289,7e-05,16.87486]
[1777405982849,43.18,76303.93,0.0,-0.14291,7e-05,16.87623]
[1777405983637,43.18,76303.93,0.0,-0.14291,7e-05,16.87623]
[1777405983998,43.18,76303.77,0.0,-0.14293,7e-05,16.87722]
[1777405984517,43.18,76303.77,0.0,-0.14293,7e-05,16.87722]
[1777405984538,43.18,76303.77,0.0,-0.14293,7e-05,16.87722]
[1777405984544,43.18,76303.77,0.0,-0.14293,7e-05,16.87722]
[1777405984567,43.18,76303.77,0.0,-0.14293,7e-05,16.87722]
[1777405984864,43.18,76303.54,0.0,-0.14294,7e-05,16.87858]
[1777405986528,43.18,76303.23,0.0,-0.14297,7e-05,16.88037]
[1777405986544,43.18,76303.14,0.0,-0.14297,7e-05,16.88099]
[1777405991913,43.18,76303.37,0.0,-0.14297,7e-05,16.88041]
[1777405996952,43.18,76302.86,0.0,-0.14301,7e-05,16.88381]
[1777406000732,43.18,76303.57,0.0,-0.14296,7e-05,16.88027]
[1777406000766,43.18,76301.73,0.0,-0.1431,7e-05,16.89041]
[1777406002760,43.18,76301.73,0.0,-0.1431,7e-05,16.89041]
[1777406002851,43.18,76293.48,0.0,-0.14368,7e-05,16.93484]
[1777406007869,43.19,76294.25,0.0,-0.14363,7e-05,16.93098]
[1777406008836,43.19,76293.11,0.0,-0.14371,7e-05,16.93715]
[1777406008851,43.19,76293.11,0.0,-0.14371,7e-05,16.93715]
[1777406010866,43.19,76293.58,0.0,-0.14368,7e-05,16.93474]
[1777406010876,43.19,76293.58,0.0,-0.14368,7e-05,16.93474]
[1777406012895,43.19,76293.7,0.0,-0.14365,7e-05,16.9307]
[1777406012902,43.19,76293.7,0.0,-0.14365,7e-05,16.9307]
[1777406012936,43.19,76292.56,0.0,-0.14373,7e-05,16.93686]
[1777406013064,43.19,76292.56,0.0,-0.14373,7e-05,16.93686]
[1777406014931,43.19,76293.02,0.0,-0.14369,7e-05,16.93443]
[1777406015872,43.19,76295.25,0.0,-0.14354,7e-05,16.92258]
[1777406020883,43.19,76295.68,0.0,-0.14351,7e-05,16.9205]
[1777406025910,43.19,76294.59,0.0,-0.14359,7e-05,16.92661]
[1777406030939,43.19,76290.44,0.0,-0.14388,7e-05,16.94898]
[1777406031072,43.19,76289.72,0.0,-0.14394,7e-05,16.95284]
[1777406031121,43.19,76289.72,0.0,-0.14394,7e-05,16.95284]
[1777406031309,43.19,76281.61,0.0,-0.14451,7e-05,16.99631]
[1777406033185,43.19,76279.76,0.0,-0.14464,7e-05,17.00622]
[1777406033265,43.19,76279.78,0.0,-0.14463,7e-05,17.00605]
[1777406034843,43.19,76279.78,0.0,-0.14463,7e-05,17.00605]
[1777406040279,43.19,76277.96,0.0,-0.14476,7e-05,17.01599]
[1777406040776,43.19,76277.96,0.0,-0.14476,7e-05,17.01599]
[1777406041263,43.19,76277.23,0.0,-0.14482,7e-05,17.02001]
[1777406041652,43.19,76271.03,0.0,-0.14526,7e-05,17.05335]
[1777406043137,43.19,76270.87,0.0,-0.14527,7e-05,17.05427]
[1777406043350,43.19,76270.87,0.0,-0.14527,7e-05,17.05427]
[1777406043498,43.19,76270.87,0.0,-0.14527,7e-05,17.05427]
[1777406043591,43.19,76269.73,0.0,-0.14535,7e-05,17.06044]
[1777406044242,43.19,76269.73,0.0,-0.14535,7e-05,17.06044]
[1777406046562,43.19,76264.45,0.0,-0.14572,7e-05,17.0888]
[1777406048442,43.19,76263.81,0.0,-0.14577,7e-05,17.09225]
[1777406054570,43.19,76252.44,0.0,-0.14658,7e-05,17.15306]
[1777406060414,43.19,76255.77,0.0,-0.14633,7e-05,17.13474]
[1777406065449,43.19,76262.58,0.0,-0.14585,7e-05,17.09796]
[1777406070663,43.19,76262.09,0.0,-0.14588,7e-05,17.10047]
[1777406076528,43.19,76262.27,0.0,-0.14584,7e-05,17.09586]
[1777406080260,43.19,76261.78,0.0,-0.14588,7e-05,17.09843]
[1777406080299,43.19,76261.78,0.0,-0.14588,7e-05,17.09843]
[1777406081448,43.19,76261.81,0.0,-0.14587,7e-05,17.09825]
[1777406082208,43.19,76265.23,0.0,-0.14563,7e-05,17.07992]
[1777406087605,43.19,76266.88,0.0,-0.14551,7e-05,17.07108]
[1777406090338,43.19,76267.67,0.0,-0.14546,7e-05,17.06685]
[1777406090374,43.19,76267.67,0.0,-0.14546,7e-05,17.06685]
[1777406090795,43.19,76267.67,0.0,-0.14546,7e-05,17.06685]
[1777406092038,43.19,76271.15,0.0,-0.14521,7e-05,17.04822]
[1777406092867,43.19,76271.15,0.0,-0.14521,7e-05,17.04822]
[1777406092967,43.19,76273.78,0.0,-0.14503,7e-05,17.03416]
[1777406094083,43.19,76273.78,0.0,-0.14503,7e-05,17.03416]
[1777406094736,43.19,76273.78,0.0,-0.14503,7e-05,17.03416]
[1777406096380,43.19,76278.17,0.0,-0.14472,7e-05,17.0108]
[1777406096394,43.19,76278.17,0.0,-0.14472,7e-05,17.0108]
[1777406096840,43.19,76284.29,0.0,-0.14429,7e-05,16.97788]
[1777406098382,43.19,76284.29,0.0,-0.14429,7e-05,16.97782]
[1777406100812,43.19,76290.08,0.0,-0.14388,7e-05,16.94672]
[1777406102954,43.19,76286.63,0.0,-0.14412,7e-05,16.96516]
[1777406103223,43.19,76285.44,0.0,-0.1442,7e-05,16.9715]
[1777406106149,43.19,76284.93,0.0,-0.14424,7e-05,16.9741]
[1777406111938,43.19,76283.58,0.0,-0.14433,7e-05,16.98113]
[1777406112292,43.19,76283.88,0.0,-0.14431,7e-05,16.97948]
[1777406117482,43.18,76280.18,0.0,-0.14457,7e-05,16.99913]
[1777406122666,43.18,76283.96,0.0,-0.1443,7e-05,16.97846]
[1777406127886,43.18,76283.43,0.0,-0.14433,7e-05,16.98108]
[1777406130533,43.18,76283.0,0.0,-0.14436,7e-05,16.98332]
[1777406131157,43.18,76283.44,0.0,-0.14433,7e-05,16.98092]
[1777406132409,43.18,76283.4,0.0,-0.14431,7e-05,16.9776]
[1777406133079,43.18,76283.71,0.0,-0.14429,7e-05,16.97591]
[1777406133696,43.18,76283.71,0.0,-0.14429,7e-05,16.97591]
[1777406134604,43.18,76290.78,0.0,-0.14379,7e-05,16.938]
[1777406135369,43.18,76298.23,0.0,-0.14327,7e-05,16.8981]
[1777406136466,43.18,76300.42,0.0,-0.14311,7e-05,16.88645]
[1777406141984,43.18,76301.05,0.0,-0.14307,7e-05,16.88275]
[1777406147020,43.18,76300.37,0.0,-0.14311,7e-05,16.88601]
[1777406148252,43.18,76300.61,0.0,-0.14309,7e-05,16.88464]
[1777406148587,43.18,76300.61,0.0,-0.14309,7e-05,16.88464]
[1777406148873,43.18,76300.61,0.0,-0.14309,7e-05,16.88464]
[1777406150037,43.18,76300.42,0.0,-0.1431,7e-05,16.88558]
[1777406150729,43.18,76289.44,0.0,-0.14387,7e-05,16.94452]
[1777406154901,43.18,76292.89,0.0,-0.14363,7e-05,16.92614]
[1777406159835,43.18,76294.66,0.0,-0.14351,7e-05,16.91685]
[1777406163031,43.18,76295.27,0.0,-0.14347,7e-05,16.91372]
[1777406163061,43.18,76295.27,0.0,-0.14347,7e-05,16.91372]
[1777406170130,43.18,76297.05,0.0,-0.14335,7e-05,16.90453]
[1777406170155,43.18,76297.05,0.0,-0.14335,7e-05,16.90453]
[1777406173370,43.18,76300.48,0.0,-0.14311,7e-05,16.88633]
[1777406179243,43.18,76295.52,0.0,-0.14346,7e-05,16.9133]
[1777406183644,43.18,76295.84,0.0,-0.14344,7e-05,16.9117]
[1777406183796,43.18,76295.84,0.0,-0.14344,7e-05,16.9117]
[1777406184769,43.19,76297.2,0.0,-0.14335,7e-05,16.90448]
[1777406184886,43.19,76297.2,0.0,-0.14335,7e-05,16.90448]
[1777406185198,43.19,76301.59,0.0,-0.14304,7e-05,16.88098]
[1777406188024,43.19,76297.23,0.0,-0.14335,7e-05,16.90439]
[1777406193345,43.18,76297.8,0.0,-0.14328,7e-05,16.89765]
[1777406198687,43.18,76296.44,0.0,-0.14337,7e-05,16.9043]
[1777406198777,43.18,76296.44,0.0,-0.14337,7e-05,16.9043]
[1777406199430,43.18,76296.28,0.0,-0.14338,7e-05,16.90519]
[1777406200178,43.18,76300.94,0.0,-0.14305,7e-05,16.88022]
[1777406200905,43.18,76300.94,0.0,-0.14305,7e-05,16.88022]
[1777406202566,43.18,76303.49,0.0,-0.14287,7e-05,16.86641]
[1777406202742,43.18,76303.49,0.0,-0.14287,7e-05,16.86634]
[1777406203149,43.18,76303.49,0.0,-0.14287,7e-05,16.86634]
[1777406204839,43.18,76303.49,0.0,-0.14287,7e-05,16.86634]
[1777406204931,43.18,76303.85,0.0,-0.14285,7e-05,16.86426]
[1777406207168,43.18,76303.43,0.0,-0.14287,7e-05,16.86635]
[1777406212797,43.18,76298.92,0.0,-0.14318,7e-05,16.89015]
[1777406214743,43.18,76292.71,0.0,-0.14362,7e-05,16.92323]
[1777406217845,43.18,76291.89,0.0,-0.14367,7e-05,16.9275]
[1777406218139,43.18,76291.68,0.0,-0.14369,7e-05,16.92852]
[1777406218197,43.18,76291.68,0.0,-0.14369,7e-05,16.92852]
[1777406218312,43.18,76291.68,0.0,-0.14369,7e-05,16.92852]
[1777406218917,43.18,76308.93,0.0,-0.14248,7e-05,16.83609]
[1777406219741,43.18,76308.93,0.0,-0.14248,7e-05,16.83609]
[1777406219941,43.18,76307.62,0.0,-0.14257,7e-05,16.84295]
[1777406220723,43.18,76307.62,0.0,-0.14257,7e-05,16.84295]
[1777406220978,43.18,76307.62,0.0,-0.14257,7e-05,16.84295]
[1777406221018,43.18,76308.06,0.0,-0.14254,7e-05,16.84059]
[1777406221374,43.18,76308.06,0.0,-0.14254,7e-05,16.84059]
[1777406221541,43.18,76308.06,0.0,-0.14254,7e-05,16.84056]
[1777406222205,43.18,76308.06,0.0,-0.14254,7e-05,16.84056]
[1777406222234,43.18,76308.06,0.0,-0.14254,7e-05,16.84056]
[1777406222852,43.18,76312.0,0.0,-0.14226,7e-05,16.81944]
[1777406223361,43.18,76312.0,0.0,-0.14226,7e-05,16.81944]
[1777406224080,43.18,76312.0,0.0,-0.14226,7e-05,16.81944]
[1777406224096,43.18,76312.0,0.0,-0.14226,7e-05,16.81944]
[1777406224088,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406224288,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406224450,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406224732,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406224891,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406225033,43.18,76312.74,0.0,-0.14221,7e-05,16.81546]
[1777406225072,43.18,76329.6,0.0,-0.14104,7e-05,16.7252]
[1777406226500,43.18,76329.6,0.0,-0.14104,7e-05,16.72523]
[1777406226528,43.18,76329.6,0.0,-0.14104,7e-05,16.72523]
[1777406226541,43.18,76329.6,0.0,-0.14104,7e-05,16.72523]
[1777406226578,43.18,76343.77,0.0,-0.14006,7e-05,16.64935]
[1777406228042,43.18,76343.77,0.0,-0.14006,7e-05,16.64935]
[1777406233627,43.18,76340.28,0.0,-0.14031,7e-05,16.66851]
[1777406236444,43.18,76340.61,0.0,-0.14029,7e-05,16.66682]
[1777406236600,43.18,76340.61,0.0,-0.14029,7e-05,16.66682]
[1777406236648,43.18,76340.61,0.0,-0.14029,7e-05,16.66682]
[1777406237103,43.18,76325.4,0.0,-0.14134,7e-05,16.74827]
[1777406242689,43.18,76326.62,0.0,-0.14126,7e-05,16.74225]
[1777406244661,43.18,76326.61,0.0,-0.14126,7e-05,16.74241]
[1777406245479,43.18,76327.97,0.0,-0.14117,7e-05,16.73523]
[1777406245542,43.18,76327.97,0.0,-0.14117,7e-05,16.73523]
[1777406245633,43.18,76327.97,0.0,-0.14117,7e-05,16.73523]
[1777406246936,43.18,76341.54,0.0,-0.14023,7e-05,16.66281]
[1777406247714,43.18,76341.54,0.0,-0.14023,7e-05,16.66281]
[1777406251765,43.18,76345.13,0.0,-0.13999,7e-05,16.64365]
[1777406253733,43.18,76344.25,0.0,-0.14002,7e-05,16.64493]
[1777406258805,43.18,76344.49,0.0,-0.14001,7e-05,16.64389]
[1777406263839,43.19,76344.72,0.0,-0.14001,7e-05,16.64356]
[1777406268902,43.19,76345.64,0.0,-0.13995,7e-05,16.63895]
[1777406274017,43.19,76346.37,0.0,-0.1399,7e-05,16.63522]
[1777406278224,43.19,76347.63,0.0,-0.13981,7e-05,16.62863]
[1777406279979,43.19,76348.13,0.0,-0.13978,7e-05,16.62599]
[1777406285164,43.19,76348.05,0.0,-0.13979,7e-05,16.62657]
[1777406288228,43.19,76347.64,0.0,-0.13982,7e-05,16.62884]
[1777406289301,43.19,76346.96,0.0,-0.13986,7e-05,16.63252]
[1777406289306,43.19,76346.96,0.0,-0.13986,7e-05,16.63252]
[1777406290143,43.19,76346.96,0.0,-0.13986,7e-05,16.63252]
[1777406290185,43.19,76330.92,0.0,-0.14097,7e-05,16.71854]
[1777406290811,43.19,76330.92,0.0,-0.14097,7e-05,16.71854]
[1777406291032,43.19,76330.92,0.0,-0.14097,7e-05,16.71854]
[1777406291097,43.19,76325.53,0.0,-0.14135,7e-05,16.74756]
[1777406294148,43.19,76324.37,0.0,-0.14143,7e-05,16.75388]
[1777406295056,43.19,76323.61,0.0,-0.14149,7e-05,16.75801]
[1777406300092,43.19,76325.96,0.0,-0.14132,7e-05,16.74561]
[1777406302274,43.19,76325.64,0.0,-0.14135,7e-05,16.74739]
[1777406304452,43.19,76325.58,0.0,-0.14135,7e-05,16.74774]
[1777406304485,43.19,76325.58,0.0,-0.14135,7e-05,16.74774]
[1777406305127,43.19,76325.84,0.0,-0.14133,7e-05,16.74641]
[1777406309155,43.19,76313.7,0.0,-0.14218,7e-05,16.81133]
[1777406310506,43.19,76312.81,0.0,-0.14224,7e-05,16.81605]
[1777406311726,43.19,76312.19,0.0,-0.14226,7e-05,16.81582]
[1777406312270,43.19,76308.42,0.0,-0.14252,7e-05,16.83596]
[1777406313703,43.19,76306.69,0.0,-0.14264,7e-05,16.84515]
[1777406314086,43.19,76306.69,0.0,-0.14264,7e-05,16.84515]
[1777406315180,43.19,76306.95,0.0,-0.14262,7e-05,16.84367]
[1777406318128,43.19,76313.01,0.0,-0.1422,7e-05,16.811]
[1777406318218,43.19,76314.92,0.0,-0.14206,7e-05,16.80074]
[1777406320006,43.19,76314.46,0.0,-0.14209,7e-05,16.80319]
[1777406320232,43.19,76315.18,0.0,-0.14204,7e-05,16.79932]
[1777406324960,43.19,76315.9,0.0,-0.14199,7e-05,16.79547]
[1777406325267,43.19,76320.42,0.0,-0.14168,7e-05,16.77127]
[1777406325304,43.19,76320.42,0.0,-0.14168,7e-05,16.77127]
[1777406326274,43.19,76324.63,0.0,-0.14139,7e-05,16.74873]
[1777406327309,43.19,76324.63,0.0,-0.14139,7e-05,16.74873]
[1777406328602,43.19,76324.73,0.0,-0.14138,7e-05,16.74793]
[1777406330890,43.19,76329.65,0.0,-0.14103,7e-05,16.72133]
[1777406334103,43.19,76331.44,0.0,-0.14091,7e-05,16.71151]
[1777406334121,43.19,76331.44,0.0,-0.14091,7e-05,16.71151]
[1777406334282,43.19,76329.91,0.0,-0.14101,7e-05,16.71963]
[1777406334681,43.19,76329.91,0.0,-0.14101,7e-05,16.71963]
[1777406334693,43.19,76329.91,0.0,-0.14101,7e-05,16.71963]
[1777406334714,43.19,76329.91,0.0,-0.14101,7e-05,16.71963]
[1777406335205,43.19,76322.8,0.0,-0.1415,7e-05,16.75761]
[1777406336697,43.19,76321.19,0.0,-0.14162,7e-05,16.7663]
[1777406336723,43.19,76322.76,0.0,-0.14151,7e-05,16.75796]
[1777406340725,43.19,76321.91,0.0,-0.14157,7e-05,16.76271]
[1777406340824,43.19,76320.49,0.0,-0.14167,7e-05,16.77038]
[1777406343175,43.19,76320.18,0.0,-0.14169,7e-05,16.77211]
[1777406343180,43.19,76319.57,0.0,-0.14173,7e-05,16.77544]
[1777406344784,43.19,76319.57,0.0,-0.14174,7e-05,16.77549]
[1777406348823,43.19,76315.65,0.0,-0.14201,7e-05,16.7966]
[1777406354470,43.19,76314.63,0.0,-0.14208,7e-05,16.80205]
[1777406359505,43.19,76320.91,0.0,-0.14164,7e-05,16.76836]
[1777406364740,43.19,76322.04,0.0,-0.14157,7e-05,16.76246]
[1777406367191,43.19,76322.74,0.0,-0.14152,7e-05,16.75878]
[1777406367240,43.19,76322.74,0.0,-0.14152,7e-05,16.75878]
[1777406367271,43.19,76311.72,0.0,-0.14229,7e-05,16.81782]
[1777406367425,43.19,76311.72,0.0,-0.14229,7e-05,16.81782]
[1777406367837,43.19,76311.72,0.0,-0.14229,7e-05,16.81782]
[1777406367936,43.19,76309.4,0.0,-0.14245,7e-05,16.83027]
[1777406368370,43.19,76309.4,0.0,-0.14245,7e-05,16.83027]
[1777406368796,43.19,76309.4,0.0,-0.14245,7e-05,16.83027]
[1777406368858,43.19,76309.4,0.0,-0.14245,7e-05,16.83027]
[1777406368955,43.19,76305.49,0.0,-0.14272,7e-05,16.85116]
[1777406369717,43.19,76305.49,0.0,-0.14272,7e-05,16.85116]
[1777406371869,43.19,76301.35,0.0,-0.14301,7e-05,16.87317]
[1777406373311,43.19,76299.58,0.0,-0.14311,7e-05,16.87902]
[1777406373327,43.19,76297.88,0.0,-0.14322,7e-05,16.88798]
[1777406373374,43.19,76297.88,0.0,-0.14322,7e-05,16.88798]
[1777406373605,43.19,76297.88,0.0,-0.14322,7e-05,16.88784]
[1777406379269,43.19,76296.23,0.0,-0.14333,7e-05,16.89577]
[1777406382076,43.18,76295.83,0.0,-0.14335,7e-05,16.89757]
[1777406382115,43.18,76299.14,0.0,-0.14312,7e-05,16.87966]
[1777406387702,43.18,76300.15,0.0,-0.14305,7e-05,16.87435]
[1777406392737,43.18,76287.68,0.0,-0.14392,7e-05,16.94123]
[1777406396496,43.18,76293.4,0.0,-0.14352,7e-05,16.91041]
[1777406396670,43.18,76293.4,0.0,-0.14352,7e-05,16.91041]
[1777406399718,43.18,76305.91,0.0,-0.14264,7e-05,16.84342]
[1777406400290,43.18,76305.91,0.0,-0.14264,7e-05,16.84342]
[1777406400763,43.18,76305.67,0.0,-0.14266,7e-05,16.84458]
[1777406400864,43.18,76305.67,0.0,-0.14266,7e-05,16.84458]
[1777406402806,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406402822,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406402889,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406402919,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406402990,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406403080,43.18,76312.67,0.0,-0.14217,7e-05,16.80696]
[1777406403201,43.18,76315.6,0.0,-0.14196,7e-05,16.79102]
[1777406404151,43.18,76334.5,0.0,-0.14065,7e-05,16.68984]
[1777406404615,43.18,76334.5,0.0,-0.14065,7e-05,16.68984]
[1777406405138,43.18,76334.5,0.0,-0.14065,7e-05,16.68984]
[1777406405202,43.18,76349.55,0.0,-0.13961,7e-05,16.60931]
[1777406406087,43.18,76349.55,0.0,-0.13961,7e-05,16.60931]
[1777406406711,43.18,76354.67,0.0,-0.13926,7e-05,16.58193]
[1777406407486,43.18,76354.31,0.0,-0.13928,7e-05,16.58367]
[1777406407989,43.18,76354.31,0.0,-0.13928,7e-05,16.58367]
[1777406408048,43.18,76357.4,0.0,-0.13907,7e-05,16.56714]
[1777406410733,43.18,76359.23,0.0,-0.13894,7e-05,16.55744]
[1777406410878,43.18,76358.83,0.0,-0.13897,7e-05,16.55968]
[1777406415686,43.18,76357.98,0.0,-0.13904,7e-05,16.56466]
[1777406415915,43.18,76357.48,0.0,-0.13907,7e-05,16.56744]
[1777406421957,43.19,76357.3,0.0,-0.13909,7e-05,16.569]
[1777406422560,43.19,76357.3,0.0,-0.13909,7e-05,16.569]
[1777406422599,43.19,76357.3,0.0,-0.13909,7e-05,16.569]
[1777406422679,43.19,76357.3,0.0,-0.13909,7e-05,16.569]
[1777406422799,43.19,76357.3,0.0,-0.13909,7e-05,16.569]
[1777406423759,43.19,76358.82,0.0,-0.13899,7e-05,16.56096]
[1777406424410,43.19,76370.59,0.0,-0.13819,7e-05,16.49821]
[1777406430014,43.19,76363.47,0.0,-0.13867,7e-05,16.53639]
[1777406435049,43.19,76362.76,0.0,-0.1387,7e-05,16.5366]
[1777406438829,43.19,76360.89,0.0,-0.13883,7e-05,16.54656]
[1777406439401,43.19,76349.7,0.0,-0.13959,7e-05,16.60637]
[1777406441800,43.19,76347.12,0.0,-0.13977,7e-05,16.62041]
[1777406442609,43.19,76347.12,0.0,-0.13978,7e-05,16.62047]
[1777406447679,43.19,76348.08,0.0,-0.13971,7e-05,16.61563]
[1777406448139,43.19,76347.2,0.0,-0.13977,7e-05,16.62039]
[1777406449992,43.19,76347.79,0.0,-0.13973,7e-05,16.61728]
[1777406451779,43.19,76349.63,0.0,-0.13961,7e-05,16.60754]
[1777406452315,43.19,76349.63,0.0,-0.13961,7e-05,16.60754]
[1777406452877,43.19,76350.01,0.0,-0.13958,7e-05,16.60557]
[1777406453174,43.19,76350.01,0.0,-0.13958,7e-05,16.60563]
[1777406459216,43.19,76350.58,0.0,-0.13955,7e-05,16.60293]
[1777406464252,43.19,76348.21,0.0,-0.13972,7e-05,16.61583]
[1777406468779,43.19,76352.37,0.0,-0.13943,7e-05,16.59376]
[1777406469285,43.19,76352.37,0.0,-0.13943,7e-05,16.59379]
[1777406470020,43.19,76352.37,0.0,-0.13943,7e-05,16.59379]
[1777406470031,43.19,76352.37,0.0,-0.13943,7e-05,16.59379]
[1777406470045,43.19,76352.37,0.0,-0.13943,7e-05,16.59379]
[1777406470292,43.19,76357.79,0.0,-0.13906,7e-05,16.56486]
[1777406470619,43.19,76357.79,0.0,-0.13906,7e-05,16.56486]
[1777406471015,43.19,76357.79,0.0,-0.13906,7e-05,16.56486]
[1777406471109,43.19,76357.79,0.0,-0.13906,7e-05,16.56486]
[1777406476335,43.19,76356.64,0.0,-0.13914,7e-05,16.57143]
[1777406481370,43.19,76356.98,0.0,-0.13913,7e-05,16.56995]
[1777406486405,43.19,76356.91,0.0,-0.13913,7e-05,16.57064]
[1777406491441,43.19,76356.86,0.0,-0.13912,7e-05,16.56775]
[1777406492538,43.19,76356.86,0.0,-0.13912,7e-05,16.56775]
[1777406492552,43.19,76356.39,0.0,-0.13915,7e-05,16.57033]
[1777406498592,43.19,76356.84,0.0,-0.13912,7e-05,16.56827]
[1777406498621,43.19,76357.0,0.0,-0.13911,7e-05,16.56749]
[1777406498810,43.19,76357.0,0.0,-0.13911,7e-05,16.56749]
[1777406500613,43.19,76357.0,0.0,-0.13912,7e-05,16.56756]
[1777406501511,43.2,76356.69,0.0,-0.13914,7e-05,16.56937]
[1777406505229,43.2,76356.61,0.0,-0.13915,7e-05,16.57]
[1777406510574,43.2,76356.55,0.0,-0.13916,7e-05,16.57071]
[1777406515210,43.2,76355.73,0.0,-0.13921,7e-05,16.57533]
[1777406515224,43.2,76355.73,0.0,-0.13921,7e-05,16.57533]
[1777406515373,43.2,76355.73,0.0,-0.13921,7e-05,16.57533]
[1777406515609,43.2,76355.86,0.0,-0.13921,7e-05,16.57468]
[1777406516616,43.2,76342.73,0.0,-0.14011,7e-05,16.64495]
[1777406516822,43.2,76342.73,0.0,-0.14011,7e-05,16.64495]
[1777406520237,43.2,76339.49,0.0,-0.14033,7e-05,16.66208]
[1777406524859,43.2,76338.98,0.0,-0.14036,7e-05,16.66438]
[1777406524961,43.2,76343.46,0.0,-0.14005,7e-05,16.64041]
[1777406526257,43.2,76343.46,0.0,-0.14005,7e-05,16.64041]
[1777406527812,43.2,76345.06,0.0,-0.13994,7e-05,16.63171]
[1777406528003,43.2,76345.08,0.0,-0.13994,7e-05,16.63155]
[1777406530039,43.2,76343.93,0.0,-0.14002,7e-05,16.6376]
[1777406531041,43.19,76343.9,0.0,-0.14002,7e-05,16.6377]
[1777406536849,43.19,76343.9,0.0,-0.14002,7e-05,16.6377]
[1777406543809,43.19,76344.61,0.0,-0.13996,7e-05,16.63315]
[1777406548843,43.19,76343.86,0.0,-0.14001,7e-05,16.63689]
[1777406553878,43.19,76343.75,0.0,-0.13999,7e-05,16.6337]
[1777406558565,43.19,76343.88,0.0,-0.13998,7e-05,16.63285]
[1777406565963,43.19,76343.35,0.0,-0.14001,7e-05,16.63524]
[1777406572006,43.19,76343.09,0.0,-0.14002,7e-05,16.63635]
[1777406573441,43.19,76343.09,0.0,-0.14002,7e-05,16.63635]
[1777406573497,43.19,76343.09,0.0,-0.14002,7e-05,16.63635]
[1777406573579,43.19,76343.09,0.0,-0.14002,7e-05,16.63635]
[1777406573658,43.19,76343.09,0.0,-0.14002,7e-05,16.63635]
[1777406573687,43.19,76344.81,0.0,-0.1399,7e-05,16.62706]
[1777406574169,43.19,76369.63,0.0,-0.1382,7e-05,16.49435]
[1777406575443,43.19,76369.63,0.0,-0.1382,7e-05,16.49435]
[1777406575461,43.19,76369.63,0.0,-0.1382,7e-05,16.49435]
[1777406575463,43.19,76369.63,0.0,-0.1382,7e-05,16.49435]
[1777406576652,43.19,76373.51,0.0,-0.13794,7e-05,16.47376]
[1777406584153,43.19,76369.85,0.0,-0.13819,7e-05,16.49351]
[1777406592147,43.19,76369.11,0.0,-0.13824,7e-05,16.49774]
[1777406593761,43.19,76369.02,0.0,-0.13825,7e-05,16.49829]
[1777406596296,43.19,76368.59,0.0,-0.13828,7e-05,16.50066]
[1777406597266,43.19,76368.79,0.0,-0.13827,7e-05,16.49963]
[1777406601876,43.19,76367.86,0.0,-0.13833,7e-05,16.50478]
[1777406606936,43.19,76366.54,0.0,-0.13843,7e-05,16.51193]
[1777406607595,43.19,76366.54,0.0,-0.13843,7e-05,16.51193]
[1777406611413,43.19,76367.0,0.0,-0.1384,7e-05,16.50963]
[1777406612093,43.19,76366.42,0.0,-0.13841,7e-05,16.50927]
[1777406614185,43.19,76367.71,0.0,-0.13833,7e-05,16.50247]
[1777406615917,43.19,76368.59,0.0,-0.13827,7e-05,16.4979]
[1777406619971,43.19,76367.93,0.0,-0.13832,7e-05,16.50164]
[1777406624025,43.19,76367.47,0.0,-0.13835,7e-05,16.50444]
[1777406624633,43.19,76367.47,0.0,-0.13835,7e-05,16.50444]
[1777406627759,43.19,76367.27,0.0,-0.13837,7e-05,16.5057]
[1777406627793,43.19,76367.27,0.0,-0.13837,7e-05,16.5057]
[1777406628397,43.2,76366.91,0.0,-0.13839,7e-05,16.50775]
[1777406633431,43.2,76379.11,0.0,-0.13757,7e-05,16.44315]
[1777406636165,43.2,76380.46,0.0,-0.13748,7e-05,16.43619]
[1777406641488,43.2,76384.31,0.0,-0.13723,7e-05,16.41635]
[1777406644257,43.2,76385.99,0.0,-0.13711,7e-05,16.40766]
[1777406646024,43.2,76395.56,0.0,-0.13648,7e-05,16.35743]
[1777406646297,43.2,76395.56,0.0,-0.13648,7e-05,16.35743]
[1777406647681,43.2,76399.01,0.0,-0.13625,7e-05,16.33938]
[1777406649638,43.2,76398.86,0.0,-0.13627,7e-05,16.34093]
[1777406649923,43.2,76395.7,0.0,-0.13648,7e-05,16.35817]
[1777406655586,43.21,76385.93,0.0,-0.13717,7e-05,16.41231]
[1777406660488,43.21,76382.5,0.0,-0.13742,7e-05,16.43161]
[1777406660621,43.21,76387.08,0.0,-0.13711,7e-05,16.40739]
[1777406665656,43.22,76386.01,0.0,-0.1372,7e-05,16.41442]
[1777406667875,43.22,76385.1,0.0,-0.13727,7e-05,16.4198]
[1777406668677,43.22,76389.07,0.0,-0.137,7e-05,16.39888]
[1777406671284,43.22,76389.63,0.0,-0.13697,7e-05,16.39647]
[1777406671626,43.22,76389.63,0.0,-0.13697,7e-05,16.39647]
[1777406671668,43.22,76389.63,0.0,-0.13697,7e-05,16.39647]
[1777406671740,43.22,76389.63,0.0,-0.13697,7e-05,16.39647]
[1777406671770,43.22,76405.51,0.0,-0.13587,7e-05,16.30855]
[1777406672264,43.22,76405.51,0.0,-0.13587,7e-05,16.30855]
[1777406672270,43.22,76405.51,0.0,-0.13587,7e-05,16.30855]
[1777406674606,43.22,76409.88,0.0,-0.13559,7e-05,16.28575]
[1777406674728,43.22,76411.26,0.0,-0.1355,7e-05,16.27863]
[1777406679759,43.22,76410.51,0.0,-0.13556,7e-05,16.28387]
[1777406684796,43.23,76409.23,0.0,-0.13566,7e-05,16.29199]
[1777406687345,43.23,76409.49,0.0,-0.13565,7e-05,16.29088]
[1777406687752,43.23,76409.49,0.0,-0.13565,7e-05,16.29088]
[1777406687763,43.23,76409.26,0.0,-0.13567,7e-05,16.29265]
[1777406692851,43.23,76407.85,0.0,-0.13577,7e-05,16.30007]
[1777406697887,43.23,76408.3,0.0,-0.13573,7e-05,16.29722]
[1777406700498,43.23,76405.84,0.0,-0.13589,7e-05,16.31026]
[1777406700513,43.23,76405.61,0.0,-0.13591,7e-05,16.3113]
[1777406701725,43.23,76405.61,0.0,-0.13591,7e-05,16.3113]
[1777406701788,43.23,76410.34,0.0,-0.13559,7e-05,16.28599]
[1777406704050,43.23,76407.61,0.0,-0.13577,7e-05,16.30044]
[1777406704128,43.23,76406.75,0.0,-0.13583,7e-05,16.30503]
[1777406708695,43.23,76409.36,0.0,-0.13565,7e-05,16.29082]
[1777406709952,43.22,76403.33,0.0,-0.13605,7e-05,16.3228]
[1777406710012,43.22,76395.0,0.0,-0.13662,7e-05,16.36723]
[1777406711107,43.22,76395.0,0.0,-0.13662,7e-05,16.36723]
[1777406714377,43.22,76392.33,0.0,-0.13679,7e-05,16.38099]
[1777406714767,43.22,76391.46,0.0,-0.13685,7e-05,16.38523]
[1777406717169,43.22,76385.06,0.0,-0.13728,7e-05,16.41895]
[1777406717216,43.22,76382.63,0.0,-0.13744,7e-05,16.43192]
[1777406722631,43.22,76379.81,0.0,-0.13762,7e-05,16.44593]
[1777406728099,43.22,76375.03,0.0,-0.13793,7e-05,16.47044]
[1777406734140,43.21,76376.11,0.0,-0.13782,7e-05,16.46023]
[1777406735121,43.21,76376.11,0.0,-0.13782,7e-05,16.46023]
[1777406740182,43.21,76368.37,0.0,-0.13834,7e-05,16.50042]
[1777406747233,43.21,76366.69,0.0,-0.13844,7e-05,16.50788]
[1777406752267,43.21,76365.68,0.0,-0.13849,7e-05,16.51221]
[1777406754462,43.21,76365.56,0.0,-0.1385,7e-05,16.51264]
[1777406754554,43.21,76365.56,0.0,-0.1385,7e-05,16.51264]
[1777406754595,43.21,76365.56,0.0,-0.1385,7e-05,16.51264]
[1777406754879,43.2,76365.37,0.0,-0.1385,7e-05,16.51323]
[1777406757692,43.2,76354.34,0.0,-0.13926,7e-05,16.57196]
[1777406757751,43.2,76353.85,0.0,-0.13929,7e-05,16.57408]
[1777406764229,43.2,76352.74,0.0,-0.13934,7e-05,16.57856]
[1777406765737,43.2,76352.74,0.0,-0.13934,7e-05,16.57798]
[1777406765836,43.2,76352.74,0.0,-0.13933,7e-05,16.57769]
[1777406767719,43.2,76352.74,0.0,-0.13933,7e-05,16.57769]
[1777406767738,43.2,76352.74,0.0,-0.13933,7e-05,16.57711]
[1777406769740,43.2,76352.74,0.0,-0.13932,7e-05,16.57682]
[1777406769763,43.2,76352.26,0.0,-0.13935,7e-05,16.5791]
[1777406771082,43.19,76352.26,0.0,-0.13935,7e-05,16.57881]
[1777406773788,43.19,76352.03,0.0,-0.13936,7e-05,16.57947]
[1777406775807,43.19,76352.62,0.0,-0.13931,7e-05,16.57574]
[1777406776788,43.19,76352.7,0.0,-0.1393,7e-05,16.57503]
[1777406776802,43.19,76352.7,0.0,-0.1393,7e-05,16.57503]
[1777406776932,43.19,76352.7,0.0,-0.1393,7e-05,16.57503]
[1777406776848,43.19,76352.48,0.0,-0.13931,7e-05,16.57592]
[1777406777076,43.19,76352.48,0.0,-0.13931,7e-05,16.57592]
[1777406777449,43.19,76352.48,0.0,-0.13931,7e-05,16.57592]
[1777406777957,43.19,76352.48,0.0,-0.13931,7e-05,16.57592]
[1777406778456,43.19,76337.2,0.0,-0.14036,7e-05,16.65726]
[1777406783487,43.19,76329.68,0.0,-0.14087,7e-05,16.69636]
[1777406788521,43.18,76330.02,0.0,-0.14083,7e-05,16.69329]
[1777406792138,43.18,76330.19,0.0,-0.14078,7e-05,16.68812]
[1777406792148,43.18,76330.19,0.0,-0.14078,7e-05,16.68812]
[1777406792550,43.18,76330.18,0.0,-0.14078,7e-05,16.68792]
[1777406794041,43.18,76322.63,0.0,-0.1413,7e-05,16.72809]
[1777406794057,43.18,76322.63,0.0,-0.1413,7e-05,16.72809]
[1777406794564,43.18,76322.63,0.0,-0.1413,7e-05,16.72778]
[1777406798056,43.18,76324.27,0.0,-0.14117,7e-05,16.71807]
[1777406802095,43.18,76326.38,0.0,-0.14101,7e-05,16.70554]
[1777406804147,43.17,76327.22,0.0,-0.14094,7e-05,16.70043]
[1777406804757,43.17,76327.22,0.0,-0.14094,7e-05,16.70043]
[1777406804816,43.17,76327.22,0.0,-0.14094,7e-05,16.70043]
[1777406804837,43.17,76327.22,0.0,-0.14094,7e-05,16.70043]
[1777406804858,43.17,76323.52,0.0,-0.1412,7e-05,16.72013]
[1777406805499,43.17,76323.52,0.0,-0.1412,7e-05,16.72013]
[1777406805672,43.17,76322.51,0.0,-0.14127,7e-05,16.72526]
[1777406810676,43.17,76320.55,0.0,-0.1414,7e-05,16.73515]
[1777406812735,43.17,76320.33,0.0,-0.14141,7e-05,16.73618]
[1777406812765,43.17,76319.64,0.0,-0.14145,7e-05,16.73972]
[1777406813687,43.17,76319.64,0.0,-0.14145,7e-05,16.73972]
[1777406814892,43.17,76319.32,0.0,-0.14148,7e-05,16.74128]
[1777406816262,43.17,76319.13,0.0,-0.14149,7e-05,16.74215]
[1777406821353,43.17,76317.83,0.0,-0.14157,7e-05,16.74822]
[1777406823469,43.17,76317.52,0.0,-0.14158,7e-05,16.74959]
[1777406823767,43.17,76322.99,0.0,-0.1412,7e-05,16.72015]
[1777406825256,43.17,76323.04,0.0,-0.1412,7e-05,16.71978]
[1777406825314,43.17,76323.04,0.0,-0.1412,7e-05,16.71978]
[1777406825781,43.17,76323.11,0.0,-0.14119,7e-05,16.7193]
[1777406826362,43.17,76323.11,0.0,-0.14119,7e-05,16.7193]
[1777406832830,43.17,76324.0,0.0,-0.14112,7e-05,16.71389]
[1777406838450,43.17,76324.0,0.0,-0.14112,7e-05,16.71389]
[1777406843959,43.16,76320.38,0.0,-0.14136,7e-05,16.73238]
[1777406850959,43.16,76325.78,0.0,-0.14098,7e-05,16.70276]
[1777406851227,43.16,76325.78,0.0,-0.14098,7e-05,16.70276]
[1777406851246,43.16,76325.78,0.0,-0.14098,7e-05,16.70276]
[1777406851966,43.16,76325.47,0.0,-0.14098,7e-05,16.70085]
[1777406857001,43.16,76333.55,0.0,-0.14041,7e-05,16.65686]
[1777406862684,43.16,76335.27,0.0,-0.14028,7e-05,16.64681]
[1777406868080,43.16,76336.07,0.0,-0.14022,7e-05,16.64248]
[1777406872891,43.16,76336.47,0.0,-0.14019,7e-05,16.6403]
[1777406875481,43.16,76336.95,0.0,-0.14016,7e-05,16.63766]
[1777406875493,43.16,76337.09,0.0,-0.14015,7e-05,16.63684]
[1777406881176,43.16,76336.38,0.0,-0.1402,7e-05,16.64045]
[1777406887782,43.16,76336.53,0.0,-0.14018,7e-05,16.63949]
[1777406892894,43.16,76336.56,0.0,-0.14018,7e-05,16.63904]
[1777406900413,43.16,76336.43,0.0,-0.14018,7e-05,16.6396]
[1777406900423,43.16,76336.43,0.0,-0.14018,7e-05,16.6396]
[1777406900574,43.16,76336.43,0.0,-0.14018,7e-05,16.6396]
[1777406900794,43.16,76336.43,0.0,-0.14018,7e-05,16.6396]
[1777406900859,43.16,76337.38,0.0,-0.14012,7e-05,16.63439]
[1777406901478,43.16,76337.38,0.0,-0.14012,7e-05,16.63439]
[1777406901545,43.16,76350.5,0.0,-0.13921,7e-05,16.56416]
[1777406903008,43.16,76350.5,0.0,-0.13921,7e-05,16.56416]
[1777406903948,43.15,76350.51,0.0,-0.13921,7e-05,16.564]
[1777406903981,43.15,76350.51,0.0,-0.13921,7e-05,16.564]
[1777406904707,43.15,76350.96,0.0,-0.13918,7e-05,16.56151]
[1777406904720,43.15,76350.96,0.0,-0.13918,7e-05,16.56151]
[1777406904940,43.15,76350.96,0.0,-0.13918,7e-05,16.56151]
[1777406907066,43.15,76346.69,0.0,-0.13947,7e-05,16.58437]
[1777406909568,43.15,76346.09,0.0,-0.13952,7e-05,16.58769]
[1777406909658,43.15,76346.09,0.0,-0.13952,7e-05,16.58769]
[1777406911389,43.15,76337.06,0.0,-0.14014,7e-05,16.63575]
[1777406911678,43.15,76336.39,0.0,-0.14015,7e-05,16.63548]
[1777406917868,43.15,76333.45,0.0,-0.14035,7e-05,16.65049]
[1777406923470,43.15,76333.48,0.0,-0.14033,7e-05,16.64901]
[1777406925001,43.15,76333.48,0.0,-0.14033,7e-05,16.64901]
[1777406925869,43.15,76333.3,0.0,-0.14034,7e-05,16.64976]
[1777406925880,43.15,76333.3,0.0,-0.14034,7e-05,16.64976]
[1777406926073,43.15,76333.3,0.0,-0.14034,7e-05,16.64976]
[1777406925897,43.15,76329.97,0.0,-0.14057,7e-05,16.66757]
[1777406926725,43.15,76329.97,0.0,-0.14057,7e-05,16.66757]
[1777406926935,43.15,76328.87,0.0,-0.14065,7e-05,16.67344]
[1777406929063,43.15,76328.87,0.0,-0.14065,7e-05,16.67344]
[1777406929279,43.15,76328.9,0.0,-0.14064,7e-05,16.67322]
[1777406929539,43.15,76328.9,0.0,-0.14064,7e-05,16.67322]
[1777406929612,43.15,76328.9,0.0,-0.14064,7e-05,16.67322]
[1777406930158,43.15,76328.02,0.0,-0.1407,7e-05,16.67782]
[1777406930167,43.15,76328.02,0.0,-0.1407,7e-05,16.67782]
[1777406930248,43.15,76328.02,0.0,-0.1407,7e-05,16.67782]
[1777406930718,43.15,76328.02,0.0,-0.1407,7e-05,16.67782]
[1777406933588,43.15,76328.34,0.0,-0.14068,7e-05,16.67597]
[1777406934095,43.15,76328.34,0.0,-0.14068,7e-05,16.67597]
[1777406934911,43.15,76329.84,0.0,-0.14057,7e-05,16.66779]
[1777406935747,43.15,76329.84,0.0,-0.14057,7e-05,16.66772]
[1777406936673,43.15,76331.44,0.0,-0.14046,7e-05,16.65908]
[1777406941685,43.15,76333.57,0.0,-0.14031,7e-05,16.64745]
[1777406947637,43.15,76338.24,0.0,-0.13998,7e-05,16.62217]
[1777406952674,43.15,76339.01,0.0,-0.13993,7e-05,16.61799]
[1777406953689,43.15,76339.01,0.0,-0.13993,7e-05,16.61799]
[1777406959722,43.15,76339.05,0.0,-0.13993,7e-05,16.61775]
[1777406964756,43.15,76339.32,0.0,-0.13991,7e-05,16.61625]
[1777406966404,43.15,76338.45,0.0,-0.13997,7e-05,16.6209]
[1777406966775,43.15,76338.45,0.0,-0.13997,7e-05,16.6209]
[1777406968029,43.15,76338.45,0.0,-0.13997,7e-05,16.6209]
[1777406968103,43.15,76338.45,0.0,-0.13997,7e-05,16.6209]
[1777406968089,43.15,76323.24,0.0,-0.14102,7e-05,16.70227]
[1777406968685,43.15,76323.24,0.0,-0.14102,7e-05,16.70227]
[1777406968786,43.14,76323.24,0.0,-0.14102,7e-05,16.70213]
[1777406969289,43.14,76323.24,0.0,-0.14102,7e-05,16.70213]
[1777406974827,43.14,76314.25,0.0,-0.14161,7e-05,16.746]
[1777406977434,43.14,76313.01,0.0,-0.14169,7e-05,16.75246]
[1777406982882,43.14,76311.73,0.0,-0.14177,7e-05,16.75787]
[1777406987918,43.14,76313.58,0.0,-0.14162,7e-05,16.74701]
[1777406988707,43.14,76313.58,0.0,-0.14162,7e-05,16.74701]
[1777406991625,43.14,76318.67,0.0,-0.14126,7e-05,16.71919]
[1777406996982,43.13,76329.27,0.0,-0.14052,7e-05,16.66172]
[1777407000723,43.13,76329.75,0.0,-0.14048,7e-05,16.65891]
[1777407001071,43.13,76331.79,0.0,-0.14034,7e-05,16.64789]
[1777407004390,43.13,76336.7,0.0,-0.14,7e-05,16.62141]
[1777407004396,43.13,76336.7,0.0,-0.14,7e-05,16.62141]
[1777407005039,43.13,76336.7,0.0,-0.14,7e-05,16.62138]
[1777407009722,43.13,76338.36,0.0,-0.13988,7e-05,16.61238]
[1777407009752,43.13,76338.36,0.0,-0.13988,7e-05,16.61238]
[1777407010074,43.13,76338.38,0.0,-0.13988,7e-05,16.61225]
[1777407010473,43.13,76338.38,0.0,-0.13988,7e-05,16.61225]
[1777407011082,43.13,76336.91,0.0,-0.13998,7e-05,16.6201]
[1777407011243,43.13,76336.91,0.0,-0.13998,7e-05,16.6201]
[1777407012126,43.13,76339.37,0.0,-0.13981,7e-05,16.60688]
[1777407012351,43.13,76339.37,0.0,-0.13981,7e-05,16.60688]
[1777407012495,43.13,76339.37,0.0,-0.13981,7e-05,16.60688]
[1777407012509,43.13,76339.37,0.0,-0.13981,7e-05,16.60688]
[1777407012530,43.13,76339.37,0.0,-0.13981,7e-05,16.60688]
[1777407013097,43.13,76339.37,0.0,-0.13981,7e-05,16.60685]
[1777407013220,43.13,76339.37,0.0,-0.13981,7e-05,16.60685]
[1777407016671,43.13,76340.36,0.0,-0.13974,7e-05,16.60151]
[1777407017123,43.13,76340.46,0.0,-0.13974,7e-05,16.60096]
[1777407022160,43.13,76341.19,0.0,-0.13968,7e-05,16.59686]
[1777407022766,43.13,76341.19,0.0,-0.13968,7e-05,16.59686]
[1777407022777,43.13,76341.19,0.0,-0.13968,7e-05,16.59686]
[1777407023166,43.13,76341.33,0.0,-0.13967,7e-05,16.5961]
[1777407026490,43.13,76350.27,0.0,-0.13905,7e-05,16.54784]
[1777407032229,43.13,76348.54,0.0,-0.13915,7e-05,16.55386]
[1777407037670,43.13,76348.05,0.0,-0.13919,7e-05,16.55679]
[1777407043955,43.13,76344.79,0.0,-0.13942,7e-05,16.57473]
[1777407047300,43.13,76344.67,0.0,-0.13943,7e-05,16.57552]
[1777407047374,43.13,76344.67,0.0,-0.13943,7e-05,16.57552]
[1777407047606,43.13,76344.67,0.0,-0.13943,7e-05,16.57552]
[1777407047674,43.13,76344.67,0.0,-0.13943,7e-05,16.57552]
[1777407049197,43.13,76354.8,0.0,-0.13873,7e-05,16.52129]
[1777407049212,43.13,76354.8,0.0,-0.13873,7e-05,16.52129]
[1777407049983,43.13,76359.7,0.0,-0.1384,7e-05,16.49524]
[1777407056402,43.13,76356.95,0.0,-0.13857,7e-05,16.50872]
[1777407059032,43.13,76355.59,0.0,-0.13866,7e-05,16.5158]
[1777407059040,43.13,76355.59,0.0,-0.13866,7e-05,16.5158]
[1777407064096,43.13,76354.12,0.0,-0.13875,7e-05,16.52232]
[1777407066459,43.13,76353.29,0.0,-0.1388,7e-05,16.52637]
[1777407066470,43.13,76353.29,0.0,-0.1388,7e-05,16.52637]
[1777407072515,43.12,76354.05,0.0,-0.13873,7e-05,16.52117]
[1777407077550,43.12,76352.85,0.0,-0.1388,7e-05,16.52665]
[1777407078584,43.12,76352.85,0.0,-0.1388,7e-05,16.52665]
[1777407082628,43.12,76352.61,0.0,-0.13881,7e-05,16.52717]
[1777407084651,43.12,76352.04,0.0,-0.13884,7e-05,16.52964]
[1777407090642,43.12,76352.4,0.0,-0.1388,7e-05,16.52653]
[1777407095756,43.11,76353.77,0.0,-0.13868,7e-05,16.51494]
[1777407095856,43.11,76353.24,0.0,-0.13871,7e-05,16.51742]
[1777407097120,43.11,76353.24,0.0,-0.13871,7e-05,16.51742]
[1777407097202,43.11,76352.72,0.0,-0.13874,7e-05,16.52003]
[1777407102903,43.11,76351.72,0.0,-0.1388,7e-05,16.52447]
[1777407103004,43.11,76351.45,0.0,-0.13882,7e-05,16.52573]
[1777407105700,43.11,76352.48,0.0,-0.13874,7e-05,16.52002]
[1777407105801,43.11,76352.48,0.0,-0.13874,7e-05,16.51964]
[1777407110872,43.11,76352.24,0.0,-0.13875,7e-05,16.52019]
[1777407111259,43.11,76352.24,0.0,-0.13875,7e-05,16.52019]
[1777407110902,43.11,76353.54,0.0,-0.13866,7e-05,16.51303]
[1777407111706,43.11,76353.54,0.0,-0.13866,7e-05,16.51303]
[1777407111807,43.11,76352.8,0.0,-0.1387,7e-05,16.51682]
[1777407112506,43.11,76352.8,0.0,-0.1387,7e-05,16.51682]
[1777407112796,43.11,76352.8,0.0,-0.1387,7e-05,16.51664]
[1777407117831,43.1,76353.12,0.0,-0.13867,7e-05,16.51402]
[1777407122462,43.1,76352.85,0.0,-0.13868,7e-05,16.51474]
[1777407122477,43.1,76352.85,0.0,-0.13868,7e-05,16.51474]
[1777407122866,43.1,76351.24,0.0,-0.13879,7e-05,16.52318]
[1777407128907,43.1,76343.73,0.0,-0.1393,7e-05,16.56302]
[1777407133943,43.1,76343.39,0.0,-0.13932,7e-05,16.56459]
[1777407138978,43.1,76345.2,0.0,-0.13919,7e-05,16.55463]
[1777407144014,43.1,76347.88,0.0,-0.13901,7e-05,16.54042]
[1777407149049,43.1,76347.36,0.0,-0.13905,7e-05,16.54399]
[1777407154334,43.1,76347.29,0.0,-0.13904,7e-05,16.54145]
[1777407163866,43.11,76343.92,0.0,-0.13929,7e-05,16.5607]
[1777407169227,43.11,76340.05,0.0,-0.13956,7e-05,16.58172]
[1777407175234,43.11,76333.53,0.0,-0.14001,7e-05,16.61697]
[1777407177860,43.11,76331.82,0.0,-0.14013,7e-05,16.62613]
[1777407177879,43.11,76331.82,0.0,-0.14013,7e-05,16.62613]
[1777407177886,43.11,76331.82,0.0,-0.14013,7e-05,16.62613]
[1777407178255,43.11,76331.27,0.0,-0.14017,7e-05,16.62906]
[1777407183290,43.11,76322.98,0.0,-0.14074,7e-05,16.67328]
[1777407183907,43.11,76322.98,0.0,-0.14074,7e-05,16.67328]
[1777407184054,43.11,76322.98,0.0,-0.14074,7e-05,16.67328]
[1777407184080,43.11,76322.98,0.0,-0.14074,7e-05,16.67328]
[1777407184298,43.11,76323.43,0.0,-0.14071,7e-05,16.67081]
[1777407185828,43.11,76317.86,0.0,-0.1411,7e-05,16.70062]
[1777407185896,43.11,76317.86,0.0,-0.1411,7e-05,16.70062]
[1777407186313,43.11,76316.92,0.0,-0.14116,7e-05,16.70556]
[1777407186460,43.11,76316.92,0.0,-0.14116,7e-05,16.70556]
[1777407192256,43.11,76313.89,0.0,-0.14136,7e-05,16.72121]
[1777407192901,43.1,76313.89,0.0,-0.14136,7e-05,16.72108]
[1777407192940,43.1,76313.89,0.0,-0.14136,7e-05,16.72108]
[1777407192975,43.1,76313.89,0.0,-0.14136,7e-05,16.72108]
[1777407193361,43.1,76313.85,0.0,-0.14136,7e-05,16.72117]
[1777407196352,43.1,76308.92,0.0,-0.1417,7e-05,16.74733]
[1777407197947,43.1,76309.41,0.0,-0.14167,7e-05,16.74438]
[1777407200746,43.1,76311.22,0.0,-0.14154,7e-05,16.73437]
[1777407203384,43.1,76311.93,0.0,-0.14148,7e-05,16.73027]
[1777407204016,43.1,76311.96,0.0,-0.14148,7e-05,16.72997]
[1777407209473,43.1,76313.27,0.0,-0.14138,7e-05,16.72197]
[1777407211971,43.1,76323.76,0.0,-0.14062,7e-05,16.66179]
[1777407214139,43.1,76323.52,0.0,-0.14063,7e-05,16.66308]
[1777407218200,43.1,76324.38,0.0,-0.14057,7e-05,16.65817]
[1777407218214,43.1,76324.38,0.0,-0.14057,7e-05,16.65817]
[1777407220215,43.1,76326.07,0.0,-0.14045,7e-05,16.649]
[1777407220259,43.1,76325.9,0.0,-0.14046,7e-05,16.64987]
[1777407221517,43.1,76325.72,0.0,-0.14048,7e-05,16.65078]
[1777407221528,43.1,76325.72,0.0,-0.14048,7e-05,16.65078]
[1777407222247,43.1,76325.72,0.0,-0.14048,7e-05,16.65078]
[1777407222326,43.1,76328.67,0.0,-0.14027,7e-05,16.63492]
[1777407224997,43.1,76328.67,0.0,-0.14027,7e-05,16.63492]
[1777407225007,43.1,76333.02,0.0,-0.13997,7e-05,16.6114]
[1777407231301,43.1,76334.31,0.0,-0.13988,7e-05,16.60436]
[1777407232108,43.1,76336.71,0.0,-0.13971,7e-05,16.59153]
[1777407232927,43.1,76336.78,0.0,-0.13971,7e-05,16.59119]
[1777407242662,43.1,76337.29,0.0,-0.13967,7e-05,16.58857]
[1777407248746,43.1,76334.75,0.0,-0.13985,7e-05,16.60267]
[1777407251671,43.1,76334.57,0.0,-0.13987,7e-05,16.60371]
[1777407257808,43.1,76333.39,0.0,-0.13995,7e-05,16.61027]
[1777407258646,43.1,76333.39,0.0,-0.13995,7e-05,16.61027]
[1777407258657,43.1,76333.02,0.0,-0.13998,7e-05,16.61228]
[1777407262693,43.1,76333.02,0.0,-0.13998,7e-05,16.61228]
[1777407262790,43.1,76332.42,0.0,-0.14002,7e-05,16.61563]
[1777407266735,43.1,76332.2,0.0,-0.14004,7e-05,16.6169]
[1777407266871,43.1,76332.01,0.0,-0.14005,7e-05,16.61798]
[1777407268850,43.1,76331.99,0.0,-0.14005,7e-05,16.61813]
[1777407270838,43.1,76342.71,0.0,-0.13931,7e-05,16.56073]
[1777407275877,43.1,76345.12,0.0,-0.13912,7e-05,16.54434]
[1777407280970,43.1,76346.75,0.0,-0.13901,7e-05,16.53538]
[1777407283076,43.1,76346.29,0.0,-0.13904,7e-05,16.53781]
[1777407283386,43.1,76346.29,0.0,-0.13904,7e-05,16.53781]
[1777407283441,43.1,76347.55,0.0,-0.13895,7e-05,16.53103]
[1777407284948,43.1,76347.55,0.0,-0.13895,7e-05,16.531]
[1777407285005,43.1,76367.27,0.0,-0.1376,7e-05,16.42515]
[1777407289095,43.1,76366.01,0.0,-0.13768,7e-05,16.43168]
[1777407291044,43.1,76365.26,0.0,-0.13773,7e-05,16.43562]
[1777407298089,43.1,76362.28,0.0,-0.13793,7e-05,16.45097]
[1777407303125,43.1,76359.43,0.0,-0.13812,7e-05,16.46589]
[1777407308160,43.09,76358.36,0.0,-0.13819,7e-05,16.47127]
[1777407313195,43.09,76360.16,0.0,-0.13806,7e-05,16.46133]
[1777407320244,43.09,76358.75,0.0,-0.13816,7e-05,16.46863]
[1777407325279,43.09,76357.22,0.0,-0.13826,7e-05,16.47669]
[1777407330315,43.09,76353.48,0.0,-0.13851,7e-05,16.49656]
[1777407335350,43.09,76352.72,0.0,-0.13854,7e-05,16.49694]
[1777407339960,43.09,76352.58,0.0,-0.13855,7e-05,16.49758]
[1777407340996,43.09,76352.22,0.0,-0.13857,7e-05,16.49941]
[1777407341785,43.09,76351.16,0.0,-0.13864,7e-05,16.50505]
[1777407346839,43.09,76350.68,0.0,-0.13868,7e-05,16.50747]
[1777407351648,43.09,76350.11,0.0,-0.13871,7e-05,16.51038]
[1777407352975,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353209,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353268,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353325,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353341,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353424,43.09,76350.14,0.0,-0.13871,7e-05,16.51015]
[1777407353535,43.09,76348.73,0.0,-0.13881,7e-05,16.51767]
[1777407354919,43.09,76339.58,0.0,-0.13944,7e-05,16.56666]
[1777407355549,43.09,76342.36,0.0,-0.13924,7e-05,16.55164]
[1777407361213,43.09,76343.11,0.0,-0.13919,7e-05,16.54721]
[1777407361845,43.09,76343.22,0.0,-0.13918,7e-05,16.5464]
[1777407367634,43.09,76346.3,0.0,-0.13896,7e-05,16.5293]
[1777407369965,43.09,76346.5,0.0,-0.13894,7e-05,16.52813]
[1777407370188,43.09,76346.5,0.0,-0.13894,7e-05,16.52813]
[1777407370448,43.09,76346.5,0.0,-0.13894,7e-05,16.52813]
[1777407374129,43.09,76346.21,0.0,-0.13896,7e-05,16.5293]
[1777407374194,43.09,76346.21,0.0,-0.13896,7e-05,16.5293]
[1777407374275,43.09,76346.54,0.0,-0.13893,7e-05,16.52733]
[1777407377544,43.09,76347.22,0.0,-0.13888,7e-05,16.52349]
[1777407377573,43.09,76347.64,0.0,-0.13885,7e-05,16.52114]
[1777407383010,43.08,76347.63,0.0,-0.13885,7e-05,16.5208]
[1777407383118,43.08,76347.63,0.0,-0.13885,7e-05,16.5208]
[1777407383136,43.08,76347.47,0.0,-0.13886,7e-05,16.52146]
[1777407388355,43.08,76348.68,0.0,-0.13877,7e-05,16.51446]
[1777407393816,43.08,76347.88,0.0,-0.13879,7e-05,16.51475]
[1777407395025,43.08,76347.88,0.0,-0.13879,7e-05,16.51475]
[1777407395871,43.08,76348.82,0.0,-0.13873,7e-05,16.50951]
[1777407395887,43.08,76348.82,0.0,-0.13873,7e-05,16.50951]
[1777407395959,43.08,76344.64,0.0,-0.13901,7e-05,16.53192]
[1777407401874,43.08,76342.72,0.0,-0.13914,7e-05,16.54137]
[1777407406908,43.08,76336.4,0.0,-0.13956,7e-05,16.5744]
[1777407410664,43.08,76334.14,0.0,-0.13972,7e-05,16.5864]
[1777407410850,43.08,76334.14,0.0,-0.13972,7e-05,16.5864]
[1777407410880,43.08,76334.14,0.0,-0.13972,7e-05,16.5864]
[1777407410969,43.08,76334.3,0.0,-0.1397,7e-05,16.58554]
[1777407412641,43.08,76334.3,0.0,-0.1397,7e-05,16.58549]
[1777407413785,43.08,76334.74,0.0,-0.13967,7e-05,16.58308]
[1777407413957,43.08,76334.8,0.0,-0.13967,7e-05,16.5827]
[1777407420186,43.08,76334.3,0.0,-0.1397,7e-05,16.58512]
[1777407424528,43.08,76338.26,0.0,-0.13942,7e-05,16.56347]
[1777407425216,43.07,76343.61,0.0,-0.13905,7e-05,16.53463]
[1777407425432,43.07,76343.61,0.0,-0.13905,7e-05,16.53463]
[1777407427222,43.07,76344.0,0.0,-0.13902,7e-05,16.53251]
[1777407432448,43.07,76346.61,0.0,-0.13883,7e-05,16.51736]
[1777407438081,43.07,76344.04,0.0,-0.13899,7e-05,16.52963]
[1777407443160,43.07,76344.12,0.0,-0.13897,7e-05,16.52794]
[1777407448194,43.06,76345.4,0.0,-0.13886,7e-05,16.52003]
[1777407453230,43.06,76346.08,0.0,-0.13878,7e-05,16.51185]
[1777407458266,43.06,76346.61,0.0,-0.13873,7e-05,16.508]
[1777407463300,43.06,76346.88,0.0,-0.1387,7e-05,16.50551]
[1777407468334,43.05,76346.97,0.0,-0.13868,7e-05,16.50399]
[1777407473370,43.05,76347.44,0.0,-0.13864,7e-05,16.50043]
[1777407478529,43.05,76349.29,0.0,-0.1385,7e-05,16.48989]
[1777407483448,43.05,76349.09,0.0,-0.1385,7e-05,16.4898]
[1777407483789,43.05,76349.34,0.0,-0.13848,7e-05,16.48827]
[1777407483945,43.05,76349.34,0.0,-0.13848,7e-05,16.48827]
[1777407484016,43.05,76349.34,0.0,-0.13848,7e-05,16.48827]
[1777407484230,43.05,76349.34,0.0,-0.13848,7e-05,16.48827]
[1777407484450,43.05,76324.21,0.0,-0.14022,7e-05,16.62295]
[1777407485670,43.05,76324.21,0.0,-0.14022,7e-05,16.62295]
[1777407485685,43.05,76324.21,0.0,-0.14022,7e-05,16.62295]
[1777407485705,43.05,76328.3,0.0,-0.13993,7e-05,16.60099]
[1777407486387,43.05,76328.3,0.0,-0.13993,7e-05,16.60099]
[1777407486399,43.05,76328.3,0.0,-0.13993,7e-05,16.60099]
[1777407487739,43.05,76330.47,0.0,-0.13978,7e-05,16.58923]
[1777407489325,43.05,76330.47,0.0,-0.13978,7e-05,16.58919]
[1777407489501,43.05,76311.13,0.0,-0.14112,7e-05,16.69303]
[1777407489906,43.05,76311.13,0.0,-0.14112,7e-05,16.69303]
[1777407489941,43.05,76311.13,0.0,-0.14112,7e-05,16.69303]
[1777407490495,43.05,76311.86,0.0,-0.14107,7e-05,16.68904]
[1777407491318,43.05,76311.86,0.0,-0.14107,7e-05,16.68904]
[1777407491502,43.05,76309.75,0.0,-0.14122,7e-05,16.70031]
[1777407491820,43.05,76309.75,0.0,-0.14122,7e-05,16.70031]
[1777407493409,43.05,76311.86,0.0,-0.14107,7e-05,16.6889]
[1777407493514,43.05,76311.86,0.0,-0.14107,7e-05,16.6889]
[1777407494660,43.05,76314.28,0.0,-0.1409,7e-05,16.67584]
[1777407495403,43.05,76314.28,0.0,-0.1409,7e-05,16.67578]
[1777407495529,43.05,76313.69,0.0,-0.14094,7e-05,16.67892]
[1777407496893,43.05,76312.74,0.0,-0.14101,7e-05,16.68399]
[1777407496901,43.05,76312.74,0.0,-0.14101,7e-05,16.68399]
[1777407499422,43.05,76311.96,0.0,-0.14106,7e-05,16.68816]
[1777407499427,43.05,76311.96,0.0,-0.14106,7e-05,16.68816]
[1777407499518,43.04,76311.96,0.0,-0.14106,7e-05,16.68811]
[1777407501848,43.04,76310.08,0.0,-0.14119,7e-05,16.69816]
[1777407501933,43.04,76310.08,0.0,-0.14119,7e-05,16.69816]
[1777407504675,43.04,76311.59,0.0,-0.14108,7e-05,16.68981]
[1777407505552,43.04,76312.94,0.0,-0.14099,7e-05,16.68256]
[1777407509568,43.04,76314.37,0.0,-0.14088,7e-05,16.6741]
[1777407509628,43.04,76314.76,0.0,-0.14085,7e-05,16.67162]
[1777407514662,43.04,76316.64,0.0,-0.14068,7e-05,16.65707]
[1777407519698,43.04,76319.27,0.0,-0.14049,7e-05,16.64202]
[1777407523710,43.04,76319.87,0.0,-0.14044,7e-05,16.63826]
[1777407524376,43.04,76319.87,0.0,-0.14044,7e-05,16.63826]
[1777407524736,43.04,76320.19,0.0,-0.14041,7e-05,16.63618]
[1777407525773,43.03,76322.82,0.0,-0.14023,7e-05,16.62172]
[1777407531782,43.03,76329.95,0.0,-0.13972,7e-05,16.58294]
[1777407536820,43.03,76328.86,0.0,-0.13979,7e-05,16.58832]
[1777407541855,43.03,76329.12,0.0,-0.13977,7e-05,16.58641]
[1777407546889,43.03,76329.64,0.0,-0.13973,7e-05,16.58311]
[1777407552932,43.03,76329.56,0.0,-0.13973,7e-05,16.58293]
[1777407557967,43.03,76330.23,0.0,-0.13967,7e-05,16.57884]
[1777407566024,43.03,76330.43,0.0,-0.13965,7e-05,16.57699]
[1777407571641,43.02,76331.05,0.0,-0.13958,7e-05,16.56959]
[1777407573839,43.02,76331.05,0.0,-0.13958,7e-05,16.5695]
[1777407574142,43.02,76331.05,0.0,-0.13958,7e-05,16.5695]
[1777407576329,43.02,76341.04,0.0,-0.13888,7e-05,16.51564]
[1777407581711,43.02,76343.22,0.0,-0.13873,7e-05,16.50389]
[1777407587171,43.02,76342.24,0.0,-0.1388,7e-05,16.5091]
[1777407592205,43.02,76343.45,0.0,-0.13871,7e-05,16.5025]
[1777407597243,43.02,76343.45,0.0,-0.13871,7e-05,16.50236]
[1777407598549,43.02,76343.45,0.0,-0.13871,7e-05,16.50236]
[1777407604291,43.02,76345.58,0.0,-0.13856,7e-05,16.49083]
[1777407610333,43.02,76346.19,0.0,-0.13852,7e-05,16.48754]
[1777407617382,43.02,76344.06,0.0,-0.13867,7e-05,16.49888]
[1777407621047,43.02,76343.8,0.0,-0.13869,7e-05,16.50026]
[1777407621626,43.02,76343.8,0.0,-0.13869,7e-05,16.50026]
[1777407621728,43.02,76344.33,0.0,-0.13865,7e-05,16.49735]
[1777407629467,43.02,76344.71,0.0,-0.13862,7e-05,16.49514]
[1777407630642,43.02,76344.71,0.0,-0.13862,7e-05,16.49514]
[1777407630826,43.02,76343.45,0.0,-0.13871,7e-05,16.50189]
[1777407633077,43.02,76339.62,0.0,-0.13895,7e-05,16.51888]
[1777407638531,43.02,76341.12,0.0,-0.13884,7e-05,16.51055]
[1777407643033,43.02,76339.67,0.0,-0.13894,7e-05,16.51822]
[1777407643179,43.02,76339.67,0.0,-0.13894,7e-05,16.51822]
[1777407643568,43.02,76339.72,0.0,-0.13893,7e-05,16.51787]
[1777407644570,43.02,76339.72,0.0,-0.13893,7e-05,16.51787]
[1777407647136,43.02,76346.73,0.0,-0.13845,7e-05,16.48021]
[1777407647149,43.02,76346.73,0.0,-0.13845,7e-05,16.48021]
[1777407647198,43.02,76348.13,0.0,-0.13835,7e-05,16.4727]
[1777407652206,43.02,76348.52,0.0,-0.13833,7e-05,16.47073]
[1777407658918,43.02,76348.52,0.0,-0.13833,7e-05,16.47073]
[1777407664716,43.02,76349.16,0.0,-0.13829,7e-05,16.46771]
[1777407669751,43.02,76348.88,0.0,-0.13831,7e-05,16.46942]
[1777407675793,43.02,76348.94,0.0,-0.13831,7e-05,16.46936]
[1777407681387,43.02,76348.51,0.0,-0.13834,7e-05,16.4718]
[1777407686871,43.02,76348.45,0.0,-0.13835,7e-05,16.47248]
[1777407691908,43.02,76348.55,0.0,-0.13832,7e-05,16.46867]
[1777407696943,43.02,76348.99,0.0,-0.1383,7e-05,16.46659]
[1777407702557,43.03,76348.47,0.0,-0.13834,7e-05,16.46972]
[1777407706371,43.03,76347.5,0.0,-0.13841,7e-05,16.47503]
[1777407706417,43.03,76348.55,0.0,-0.13833,7e-05,16.4695]
[1777407707468,43.03,76348.55,0.0,-0.13833,7e-05,16.4695]
[1777407707502,43.03,76352.03,0.0,-0.13809,7e-05,16.45067]
[1777407709226,43.03,76352.03,0.0,-0.13809,7e-05,16.45067]
[1777407709328,43.03,76355.36,0.0,-0.13786,7e-05,16.43269]
[1777407717606,43.02,76355.98,0.0,-0.13782,7e-05,16.429]
[1777407717708,43.02,76355.98,0.0,-0.13781,7e-05,16.42858]
[1777407721141,43.02,76354.27,0.0,-0.13793,7e-05,16.4375]
[1777407721394,43.02,76354.27,0.0,-0.13793,7e-05,16.4375]
[1777407721412,43.02,76354.27,0.0,-0.13793,7e-05,16.4375]
[1777407721535,43.02,76352.52,0.0,-0.13804,7e-05,16.44681]
[1777407721971,43.02,76352.52,0.0,-0.13804,7e-05,16.44681]
[1777407722382,43.02,76352.52,0.0,-0.13804,7e-05,16.44681]
[1777407722438,43.02,76340.87,0.0,-0.13885,7e-05,16.50924]
[1777407723927,43.02,76340.87,0.0,-0.13885,7e-05,16.50924]
[1777407723937,43.02,76341.02,0.0,-0.13883,7e-05,16.50826]
[1777407724020,43.02,76341.02,0.0,-0.13883,7e-05,16.50826]
[1777407724135,43.02,76341.02,0.0,-0.13883,7e-05,16.50826]
[1777407729168,43.02,76341.95,0.0,-0.13877,7e-05,16.50316]
[1777407732055,43.02,76341.28,0.0,-0.13881,7e-05,16.50678]
[1777407732767,43.02,76341.62,0.0,-0.13879,7e-05,16.50497]
[1777407734084,43.02,76341.62,0.0,-0.13879,7e-05,16.50497]
[1777407739309,43.02,76343.46,0.0,-0.13866,7e-05,16.49516]
[1777407742526,43.02,76343.92,0.0,-0.13863,7e-05,16.49273]
[1777407742545,43.02,76343.92,0.0,-0.13863,7e-05,16.49273]
[1777407742590,43.02,76344.94,0.0,-0.13856,7e-05,16.48727]
[1777407743031,43.02,76344.94,0.0,-0.13856,7e-05,16.48727]
[1777407743267,43.02,76344.94,0.0,-0.13856,7e-05,16.48727]
[1777407744196,43.02,76344.94,0.0,-0.13856,7e-05,16.48727]
[1777407744292,43.02,76356.95,0.0,-0.13774,7e-05,16.42284]
[1777407749309,43.02,76357.26,0.0,-0.13772,7e-05,16.42115]
[1777407754345,43.02,76356.56,0.0,-0.13774,7e-05,16.421]
[1777407759384,43.02,76355.65,0.0,-0.13779,7e-05,16.42547]
[1777407760749,43.02,76355.65,0.0,-0.13779,7e-05,16.42547]
[1777407763026,43.02,76357.89,0.0,-0.13764,7e-05,16.41325]
[1777407764059,43.02,76357.89,0.0,-0.13764,7e-05,16.41321]
[1777407766383,43.02,76356.83,0.0,-0.13771,7e-05,16.41885]
[1777407767928,43.02,76357.2,0.0,-0.13768,7e-05,16.41678]
[1777407768634,43.02,76356.78,0.0,-0.13771,7e-05,16.419]
[1777407771980,43.02,76355.79,0.0,-0.13778,7e-05,16.42419]
[1777407774568,43.02,76354.88,0.0,-0.13784,7e-05,16.42894]
[1777407780527,43.02,76354.11,0.0,-0.13789,7e-05,16.43273]
[1777407785562,43.02,76353.11,0.0,-0.13795,7e-05,16.43782]
[1777407790597,43.02,76352.65,0.0,-0.13798,7e-05,16.43998]
[1777407795633,43.02,76352.66,0.0,-0.13798,7e-05,16.43959]
[1777407800667,43.02,76352.76,0.0,-0.13796,7e-05,16.43877]
[1777407804648,43.02,76352.9,0.0,-0.13795,7e-05,16.43784]
[1777407808630,43.01,76352.16,0.0,-0.138,7e-05,16.44158]
[1777407809108,43.01,76352.24,0.0,-0.13799,7e-05,16.44109]
[1777407811796,43.01,76352.43,0.0,-0.13798,7e-05,16.43995]
[1777407812610,43.01,76352.19,0.0,-0.13797,7e-05,16.43767]
[1777407814252,43.01,76352.21,0.0,-0.13797,7e-05,16.43745]
[1777407820809,43.01,76351.82,0.0,-0.13799,7e-05,16.43916]
[1777407822009,43.01,76351.82,0.0,-0.13799,7e-05,16.43916]
[1777407822063,43.01,76351.74,0.0,-0.138,7e-05,16.43954]
[1777407823175,43.01,76347.91,0.0,-0.13826,7e-05,16.46004]
[1777407823854,43.01,76334.34,0.0,-0.1392,7e-05,16.53302]
[1777407824465,43.01,76334.34,0.0,-0.1392,7e-05,16.53302]
[1777407824860,43.01,76334.42,0.0,-0.13919,7e-05,16.53261]
[1777407825107,43.01,76334.42,0.0,-0.13919,7e-05,16.53261]
[1777407825868,43.01,76334.0,0.0,-0.13922,7e-05,16.53507]
[1777407831210,43.01,76331.83,0.0,-0.13936,7e-05,16.54589]
[1777407831217,43.01,76331.83,0.0,-0.13936,7e-05,16.54589]
[1777407831909,43.01,76331.93,0.0,-0.13935,7e-05,16.54509]
[1777407837951,43.01,76335.08,0.0,-0.13913,7e-05,16.52763]
[1777407842986,43.01,76336.54,0.0,-0.13901,7e-05,16.51865]
[1777407848021,43.0,76337.57,0.0,-0.13893,7e-05,16.51201]
[1777407853057,43.0,76338.51,0.0,-0.13885,7e-05,16.50586]
[1777407858092,43.0,76337.63,0.0,-0.13891,7e-05,16.51022]
[1777407863132,43.0,76338.9,0.0,-0.13882,7e-05,16.50321]
[1777407868162,43.0,76340.11,0.0,-0.13873,7e-05,16.49616]
[1777407873197,43.0,76344.02,0.0,-0.13842,7e-05,16.4705]
[1777407878569,43.0,76347.48,0.0,-0.13817,7e-05,16.45121]
[1777407884825,42.99,76348.17,0.0,-0.13811,7e-05,16.44656]
[1777407891323,42.99,76347.98,0.0,-0.13813,7e-05,16.44764]
[1777407896899,42.99,76348.15,0.0,-0.13812,7e-05,16.44677]
[1777407902434,42.99,76346.73,0.0,-0.13821,7e-05,16.45448]
[1777407910490,42.99,76345.33,0.0,-0.13831,7e-05,16.46202]
[1777407915725,42.99,76344.78,0.0,-0.13835,7e-05,16.46499]
[1777407921567,42.99,76338.2,0.0,-0.1388,7e-05,16.5002]
[1777407924036,42.99,76339.28,0.0,-0.13873,7e-05,16.49435]
[1777407929053,42.99,76339.26,0.0,-0.13873,7e-05,16.49482]
[1777407933386,43.0,76340.06,0.0,-0.13866,7e-05,16.48778]
[1777407940176,43.0,76340.43,0.0,-0.13864,7e-05,16.48589]
[1777407941329,43.0,76350.98,0.0,-0.13791,7e-05,16.42922]
[1777407942152,43.0,76350.98,0.0,-0.13791,7e-05,16.42922]
[1777407942334,43.0,76350.98,0.0,-0.13791,7e-05,16.42923]
[1777407942890,43.0,76350.98,0.0,-0.13791,7e-05,16.42923]
[1777407943145,43.0,76377.12,0.0,-0.13612,7e-05,16.28876]
[1777407945518,43.0,76374.37,0.0,-0.13631,7e-05,16.30357]
[1777407948673,43.0,76372.73,0.0,-0.13642,7e-05,16.31254]
[1777407948686,43.0,76372.73,0.0,-0.13642,7e-05,16.31254]
[1777407954802,43.0,76368.97,0.0,-0.13669,7e-05,16.33309]
[1777407960014,43.0,76369.32,0.0,-0.13666,7e-05,16.33141]
[1777407965880,43.0,76363.66,0.0,-0.13705,7e-05,16.36203]
[1777407971921,43.0,76362.13,0.0,-0.13716,7e-05,16.37032]
[1777407976956,43.0,76357.87,0.0,-0.13745,7e-05,16.39321]
[1777407981990,43.0,76362.88,0.0,-0.13711,7e-05,16.36619]
[1777407982491,43.0,76362.88,0.0,-0.13711,7e-05,16.36619]
[1777407985129,43.0,76365.18,0.0,-0.13695,7e-05,16.35387]
[1777407990364,43.0,76363.98,0.0,-0.13703,7e-05,16.36043]
[1777407996089,43.0,76363.31,0.0,-0.13706,7e-05,16.36065]
[1777408001123,43.0,76363.03,0.0,-0.13708,7e-05,16.36227]
[1777408006159,43.0,76362.21,0.0,-0.13714,7e-05,16.36676]
[1777408011204,43.0,76363.52,0.0,-0.13705,7e-05,16.35981]
[1777408015799,43.0,76363.55,0.0,-0.13705,7e-05,16.35971]
[1777408021263,43.0,76362.07,0.0,-0.13715,7e-05,16.36776]
[1777408025459,43.0,76365.25,0.0,-0.13693,7e-05,16.35072]
[1777408028082,43.0,76364.7,0.0,-0.13697,7e-05,16.35372]
[1777408029729,43.0,76363.76,0.0,-0.13703,7e-05,16.3588]
[1777408030418,43.0,76363.63,0.0,-0.13704,7e-05,16.35954]
[1777408031167,43.0,76363.63,0.0,-0.13704,7e-05,16.35954]
[1777408032079,43.0,76363.03,0.0,-0.13708,7e-05,16.36277]
[1777408035222,43.0,76360.01,0.0,-0.13729,7e-05,16.37899]
[1777408035290,43.0,76360.17,0.0,-0.13728,7e-05,16.37812]
[1777408036912,43.0,76358.6,0.0,-0.13739,7e-05,16.38652]
[1777408037207,43.0,76358.6,0.0,-0.13739,7e-05,16.38652]
[1777408037594,43.0,76356.21,0.0,-0.13755,7e-05,16.39932]
[1777408044227,43.0,76344.48,0.0,-0.13835,7e-05,16.46184]
[1777408044301,43.0,76344.5,0.0,-0.13835,7e-05,16.4616]
[1777408044791,43.0,76338.67,0.0,-0.13875,7e-05,16.49264]
[1777408047716,43.0,76335.71,0.0,-0.13895,7e-05,16.50836]
[1777408047766,43.0,76335.71,0.0,-0.13895,7e-05,16.50836]
[1777408049024,43.0,76335.95,0.0,-0.13893,7e-05,16.50666]
[1777408053779,42.99,76336.22,0.0,-0.13888,7e-05,16.50087]
[1777408057817,42.99,76336.77,0.0,-0.13883,7e-05,16.49709]
[1777408059582,42.99,76337.21,0.0,-0.13879,7e-05,16.4943]
[1777408059587,42.99,76337.21,0.0,-0.13879,7e-05,16.4943]
[1777408059603,42.99,76337.21,0.0,-0.13879,7e-05,16.4943]
[1777408059920,42.99,76337.21,0.0,-0.13879,7e-05,16.4943]
[1777408060071,42.99,76337.21,0.0,-0.13879,7e-05,16.4943]
[1777408060140,42.99,76337.77,0.0,-0.13875,7e-05,16.49087]
[1777408063913,42.99,76336.82,0.0,-0.13881,7e-05,16.49569]
[1777408070607,42.99,76334.72,0.0,-0.13895,7e-05,16.50644]
[1777408076165,42.99,76336.3,0.0,-0.13884,7e-05,16.49767]
[1777408081684,42.99,76337.17,0.0,-0.13877,7e-05,16.4927]
[1777408087727,42.99,76341.26,0.0,-0.13849,7e-05,16.47053]
[1777408092762,42.99,76341.81,0.0,-0.13845,7e-05,16.46742]
[1777408097838,42.99,76344.04,0.0,-0.13829,7e-05,16.45537]
[1777408098910,42.99,76349.21,0.0,-0.13794,7e-05,16.42759]
[1777408106330,42.99,76351.2,0.0,-0.1378,7e-05,16.41713]
[1777408111895,42.99,76349.51,0.0,-0.1379,7e-05,16.42309]
[1777408115366,42.99,76349.89,0.0,-0.13788,7e-05,16.42118]
[1777408120531,42.99,76348.9,0.0,-0.13795,7e-05,16.42673]
[1777408125993,42.99,76347.11,0.0,-0.13807,7e-05,16.4366]
[1777408132034,42.99,76346.98,0.0,-0.13809,7e-05,16.43751]
[1777408137070,42.99,76347.02,0.0,-0.13809,7e-05,16.43748]
[1777408142105,42.99,76346.81,0.0,-0.1381,7e-05,16.4388]
[1777408147140,42.99,76346.61,0.0,-0.13812,7e-05,16.44007]
[1777408152175,42.99,76346.32,0.0,-0.13814,7e-05,16.44183]
[1777408158217,42.99,76346.11,0.0,-0.13816,7e-05,16.44319]
[1777408163252,42.99,76345.58,0.0,-0.1382,7e-05,16.44622]
[1777408168287,42.99,76345.01,0.0,-0.13824,7e-05,16.44946]
[1777408173322,42.99,76345.01,0.0,-0.13822,7e-05,16.44612]
[1777408179365,42.99,76345.28,0.0,-0.1382,7e-05,16.44488]
[1777408184401,42.99,76345.38,0.0,-0.1382,7e-05,16.44454]
[1777408189435,42.99,76346.6,0.0,-0.13812,7e-05,16.43824]
[1777408197015,43.0,76344.29,0.0,-0.13828,7e-05,16.45102]
[1777408202531,43.0,76345.06,0.0,-0.13823,7e-05,16.44703]
[1777408208573,43.0,76345.93,0.0,-0.13817,7e-05,16.44251]
[1777408213608,43.0,76346.26,0.0,-0.13815,7e-05,16.44087]
[1777408218642,43.0,76346.56,0.0,-0.13813,7e-05,16.43937]
[1777408223679,43.0,76346.38,0.0,-0.13814,7e-05,16.44046]
[1777408228715,43.0,76346.08,0.0,-0.13817,7e-05,16.44218]
[1777408234758,43.0,76345.76,0.0,-0.13817,7e-05,16.44049]
[1777408239792,43.0,76345.48,0.0,-0.13819,7e-05,16.44208]
[1777408243778,43.0,76345.67,0.0,-0.13817,7e-05,16.44111]
[1777408245729,43.0,76337.97,0.0,-0.1387,7e-05,16.48247]
[1777408245834,43.0,76337.21,0.0,-0.13876,7e-05,16.48651]
[1777408250872,43.0,76340.88,0.0,-0.1385,7e-05,16.4666]
[1777408252462,43.0,76340.88,0.0,-0.1385,7e-05,16.4666]
[1777408252472,43.0,76340.88,0.0,-0.1385,7e-05,16.4666]
[1777408252943,43.0,76340.84,0.0,-0.1385,7e-05,16.46679]
[1777408253044,43.0,76345.43,0.0,-0.13819,7e-05,16.44209]
[1777408259358,43.0,76349.5,0.0,-0.13791,7e-05,16.42033]
[1777408260121,43.0,76349.77,0.0,-0.13789,7e-05,16.41897]
[1777408260133,43.0,76349.77,0.0,-0.13789,7e-05,16.41897]
[1777408262153,43.0,76354.95,0.0,-0.13754,7e-05,16.39125]
[1777408262161,43.0,76354.95,0.0,-0.13754,7e-05,16.39125]
[1777408263199,43.0,76353.63,0.0,-0.13763,7e-05,16.39839]
[1777408264001,43.0,76354.33,0.0,-0.13758,7e-05,16.39471]
[1777408270004,43.0,76354.4,0.0,-0.13758,7e-05,16.39489]
[1777408271360,43.0,76354.4,0.0,-0.13758,7e-05,16.39489]
[1777408275967,43.0,76363.07,0.0,-0.13699,7e-05,16.34879]
[1777408276010,43.0,76363.39,0.0,-0.13697,7e-05,16.34722]
[1777408276649,43.0,76363.39,0.0,-0.13697,7e-05,16.34722]
[1777408278064,43.0,76363.39,0.0,-0.13698,7e-05,16.34755]
[1777408283096,43.0,76361.49,0.0,-0.13712,7e-05,16.35858]
[1777408288131,43.01,76361.27,0.0,-0.13714,7e-05,16.36057]
[1777408293166,43.01,76358.82,0.0,-0.1373,7e-05,16.371]
[1777408299208,43.01,76358.38,0.0,-0.13734,7e-05,16.37428]
[1777408304243,43.01,76361.13,0.0,-0.13716,7e-05,16.36031]
[1777408304703,43.01,76361.13,0.0,-0.13716,7e-05,16.36031]
[1777408305250,43.01,76360.98,0.0,-0.13717,7e-05,16.36131]
[1777408310285,43.01,76360.29,0.0,-0.13723,7e-05,16.366]
[1777408315320,43.02,76358.94,0.0,-0.13734,7e-05,16.37422]
[1777408320355,43.02,76359.4,0.0,-0.13732,7e-05,16.37278]
[1777408325390,43.02,76358.73,0.0,-0.13738,7e-05,16.37742]
[1777408328365,43.02,76358.32,0.0,-0.13741,7e-05,16.38005]
[1777408330904,43.02,76362.1,0.0,-0.13715,7e-05,16.35986]
[1777408330916,43.02,76362.1,0.0,-0.13715,7e-05,16.35986]
[1777408331464,43.02,76363.52,0.0,-0.13706,7e-05,16.3523]
[1777408334942,43.02,76363.16,0.0,-0.13708,7e-05,16.35444]
[1777408335033,43.02,76363.16,0.0,-0.13708,7e-05,16.35451]
[1777408340494,43.02,76363.16,0.0,-0.13709,7e-05,16.35536]
[1777408346975,43.03,76360.56,0.0,-0.13729,7e-05,16.37047]
[1777408354593,43.03,76359.09,0.0,-0.13739,7e-05,16.37683]
[1777408360060,43.03,76358.09,0.0,-0.13746,7e-05,16.38254]
[1777408360122,43.03,76358.09,0.0,-0.13746,7e-05,16.38273]
[1777408366646,43.03,76358.76,0.0,-0.13742,7e-05,16.37943]
[1777408372719,43.03,76360.11,0.0,-0.13733,7e-05,16.37251]
[1777408378297,43.04,76359.27,0.0,-0.1374,7e-05,16.37761]
[1777408383796,43.04,76363.35,0.0,-0.13712,7e-05,16.35616]
[1777408388831,43.04,76363.56,0.0,-0.13711,7e-05,16.3554]
[1777408393866,43.04,76369.77,0.0,-0.1367,7e-05,16.32284]
[1777408399184,43.04,76369.25,0.0,-0.13674,7e-05,16.32644]
[1777408400010,43.04,76368.98,0.0,-0.13676,7e-05,16.32805]
[1777408400572,43.04,76368.98,0.0,-0.13676,7e-05,16.32805]
[1777408406004,43.04,76372.59,0.0,-0.13652,7e-05,16.30919]
[1777408412999,43.04,76370.9,0.0,-0.13662,7e-05,16.31506]
[1777408418034,43.05,76367.2,0.0,-0.13688,7e-05,16.33576]
[1777408423069,43.05,76367.8,0.0,-0.13685,7e-05,16.33334]
[1777408428104,43.05,76370.36,0.0,-0.13668,7e-05,16.31968]
[1777408437168,43.05,76371.78,0.0,-0.13658,7e-05,16.312]
[1777408442202,43.05,76374.56,0.0,-0.13639,7e-05,16.29705]
[1777408448244,43.05,76373.96,0.0,-0.13643,7e-05,16.30018]
[1777408452851,43.04,76375.59,0.0,-0.13631,7e-05,16.29059]
[1777408455861,43.04,76376.35,0.0,-0.13625,7e-05,16.28645]
[1777408458852,43.04,76376.54,0.0,-0.13624,7e-05,16.28535]
[1777408460898,43.04,76377.11,0.0,-0.1362,7e-05,16.28224]
[1777408466371,43.04,76370.67,0.0,-0.13664,7e-05,16.31667]
[1777408466866,43.04,76370.67,0.0,-0.13664,7e-05,16.31667]
[1777408467231,43.04,76370.67,0.0,-0.13664,7e-05,16.31667]
[1777408467382,43.04,76370.17,0.0,-0.13667,7e-05,16.31926]
[1777408468504,43.04,76370.17,0.0,-0.13667,7e-05,16.31926]
[1777408468582,43.04,76398.14,0.0,-0.13476,7e-05,16.16847]
[1777408470636,43.04,76398.14,0.0,-0.13476,7e-05,16.16852]
[1777408474590,43.04,76394.9,0.0,-0.13496,7e-05,16.18274]
[1777408480469,43.04,76394.97,0.0,-0.13497,7e-05,16.18303]
[1777408480773,43.04,76394.97,0.0,-0.13497,7e-05,16.18303]
[1777408481282,43.04,76394.97,0.0,-0.13497,7e-05,16.18303]
[1777408482432,43.04,76395.07,0.0,-0.13496,7e-05,16.18259]
[1777408487854,43.05,76386.4,0.0,-0.13555,7e-05,16.22937]
[1777408490726,43.05,76387.13,0.0,-0.1355,7e-05,16.22554]
[1777408491632,43.05,76384.26,0.0,-0.1357,7e-05,16.24097]
[1777408497589,43.05,76385.38,0.0,-0.13562,7e-05,16.23504]
[1777408500849,43.05,76385.06,0.0,-0.13565,7e-05,16.23676]
[1777408507200,43.05,76384.89,0.0,-0.13566,7e-05,16.23761]
[1777408513698,43.05,76384.89,0.0,-0.13566,7e-05,16.23753]
[1777408521757,43.05,76386.32,0.0,-0.13556,7e-05,16.22972]
[1777408522392,43.05,76386.32,0.0,-0.13556,7e-05,16.22972]
[1777408525960,43.04,76374.44,0.0,-0.13636,7e-05,16.29313]
[1777408532093,43.04,76375.02,0.0,-0.13631,7e-05,16.28941]
[1777408538171,43.04,76376.49,0.0,-0.13618,7e-05,16.27734]
[1777408538182,43.04,76376.49,0.0,-0.13618,7e-05,16.27734]
[1777408538196,43.04,76376.49,0.0,-0.13618,7e-05,16.27734]
[1777408538272,43.04,76375.43,0.0,-0.13625,7e-05,16.28294]
[1777408540603,43.04,76375.43,0.0,-0.13625,7e-05,16.28294]
[1777408540617,43.04,76375.43,0.0,-0.13625,7e-05,16.28294]
[1777408540969,43.04,76366.48,0.0,-0.13686,7e-05,16.33066]
[1777408541293,43.04,76366.48,0.0,-0.13686,7e-05,16.33066]
[1777408547479,43.04,76366.02,0.0,-0.13688,7e-05,16.33209]
[1777408550544,43.04,76366.37,0.0,-0.13685,7e-05,16.32992]
[1777408550551,43.04,76366.37,0.0,-0.13685,7e-05,16.32992]
[1777408551227,43.04,76366.62,0.0,-0.13683,7e-05,16.32844]
[1777408551410,43.04,76366.62,0.0,-0.13683,7e-05,16.32844]
[1777408555341,43.04,76366.62,0.0,-0.13683,7e-05,16.32803]
[1777408555350,43.04,76366.62,0.0,-0.13683,7e-05,16.32803]
[1777408561034,43.03,76366.21,0.0,-0.13685,7e-05,16.32927]
[1777408566069,43.03,76365.66,0.0,-0.13688,7e-05,16.33155]
[1777408571111,43.03,76365.71,0.0,-0.13686,7e-05,16.33062]
[1777408576138,43.03,76362.24,0.0,-0.13709,7e-05,16.34849]
[1777408577300,43.03,76362.24,0.0,-0.13709,7e-05,16.34849]
[1777408577688,43.03,76362.24,0.0,-0.13709,7e-05,16.34849]
[1777408578076,43.03,76362.44,0.0,-0.13707,7e-05,16.3471]
[1777408578083,43.03,76362.44,0.0,-0.13707,7e-05,16.3471]
[1777408581213,43.03,76362.44,0.0,-0.13707,7e-05,16.3471]
[1777408581730,43.03,76362.44,0.0,-0.13707,7e-05,16.3471]
[1777408586948,43.03,76362.86,0.0,-0.13703,7e-05,16.34342]
[1777408586957,43.03,76362.86,0.0,-0.13703,7e-05,16.34342]
[1777408593257,43.02,76363.43,0.0,-0.13695,7e-05,16.33591]
[1777408598292,43.02,76363.16,0.0,-0.13696,7e-05,16.33643]
[1777408600585,43.02,76363.16,0.0,-0.13696,7e-05,16.33643]
[1777408605806,43.02,76362.41,0.0,-0.13701,7e-05,16.34011]
[1777408605990,43.02,76362.41,0.0,-0.13701,7e-05,16.34014]
[1777408611386,43.02,76360.89,0.0,-0.13712,7e-05,16.34847]
[1777408616420,43.02,76357.4,0.0,-0.13736,7e-05,16.36728]
[1777408621455,43.02,76355.94,0.0,-0.13746,7e-05,16.37516]
[1777408626489,43.02,76355.26,0.0,-0.1375,7e-05,16.37885]
[1777408628151,43.02,76354.55,0.0,-0.13755,7e-05,16.38267]
[1777408628157,43.02,76354.55,0.0,-0.13755,7e-05,16.38267]
[1777408633540,43.02,76353.69,0.0,-0.13761,7e-05,16.38731]
[1777408637254,43.02,76352.65,0.0,-0.13768,7e-05,16.39292]
[1777408638341,43.02,76352.71,0.0,-0.13768,7e-05,16.3926]
[1777408639123,43.02,76352.69,0.0,-0.13768,7e-05,16.39271]
[1777408639133,43.02,76352.69,0.0,-0.13768,7e-05,16.39271]
[1777408640679,43.02,76352.21,0.0,-0.13771,7e-05,16.3953]
[1777408640875,43.02,76352.21,0.0,-0.13771,7e-05,16.3953]
[1777408641550,43.02,76351.91,0.0,-0.13773,7e-05,16.39691]
[1777408642932,43.02,76351.81,0.0,-0.13774,7e-05,16.39746]
[1777408644427,43.02,76351.81,0.0,-0.13774,7e-05,16.39747]
[1777408649731,43.02,76348.07,0.0,-0.138,7e-05,16.41745]
[1777408654765,43.02,76345.45,0.0,-0.13815,7e-05,16.42781]
[1777408660807,43.02,76345.32,0.0,-0.13816,7e-05,16.42824]
[1777408665843,43.02,76345.35,0.0,-0.13815,7e-05,16.42785]
[1777408673492,43.02,76345.63,0.0,-0.13813,7e-05,16.42625]
[1777408673899,43.02,76345.63,0.0,-0.13813,7e-05,16.42595]
[1777408680948,43.02,76343.97,0.0,-0.13824,7e-05,16.43442]
[1777408682873,43.02,76344.26,0.0,-0.13822,7e-05,16.4328]
[1777408682917,43.02,76344.26,0.0,-0.13822,7e-05,16.4328]
[1777408682923,43.02,76344.26,0.0,-0.13822,7e-05,16.4328]
[1777408688972,43.02,76351.58,0.0,-0.13771,7e-05,16.39337]
[1777408688982,43.02,76351.44,0.0,-0.13772,7e-05,16.39411]
[1777408689467,43.02,76351.7,0.0,-0.1377,7e-05,16.39271]
[1777408695047,43.02,76352.68,0.0,-0.13764,7e-05,16.38746]
[1777408700082,43.02,76352.95,0.0,-0.13762,7e-05,16.38606]
[1777408708266,43.02,76353.17,0.0,-0.1376,7e-05,16.38491]
[1777408714180,43.02,76353.65,0.0,-0.13755,7e-05,16.37899]
[1777408719214,43.02,76353.77,0.0,-0.13754,7e-05,16.37843]
[1777408726263,43.02,76354.08,0.0,-0.13752,7e-05,16.3769]
[1777408729543,43.02,76354.45,0.0,-0.1375,7e-05,16.37499]
[1777408729569,43.02,76354.45,0.0,-0.1375,7e-05,16.37499]
[1777408729577,43.02,76354.45,0.0,-0.1375,7e-05,16.37499]
[1777408731496,43.02,76354.45,0.0,-0.1375,7e-05,16.37501]
[1777408731845,43.02,76354.45,0.0,-0.1375,7e-05,16.37501]
[1777408733494,43.02,76346.4,0.0,-0.13805,7e-05,16.41819]
[1777408735973,43.02,76346.49,0.0,-0.13804,7e-05,16.41763]
[1777408737544,43.02,76346.58,0.0,-0.13804,7e-05,16.41707]
[1777408739799,43.02,76347.57,0.0,-0.13797,7e-05,16.41162]
[1777408741586,43.02,76347.78,0.0,-0.13795,7e-05,16.41045]
[1777408745576,43.02,76348.03,0.0,-0.13793,7e-05,16.40892]
[1777408747550,43.02,76353.89,0.0,-0.13753,7e-05,16.37734]
[1777408748116,43.02,76353.75,0.0,-0.13754,7e-05,16.37806]
[1777408754461,43.02,76354.04,0.0,-0.13752,7e-05,16.3765]
[1777408759709,43.02,76349.17,0.0,-0.13785,7e-05,16.40263]
[1777408761234,43.02,76349.3,0.0,-0.13784,7e-05,16.40188]
[1777408764099,43.02,76349.15,0.0,-0.13785,7e-05,16.4026]
[1777408764383,43.02,76349.15,0.0,-0.13785,7e-05,16.4026]
[1777408765923,43.02,76349.13,0.0,-0.13785,7e-05,16.40268]
[1777408771580,43.02,76352.09,0.0,-0.13763,7e-05,16.3832]
[1777408777622,43.02,76352.23,0.0,-0.13762,7e-05,16.38246]
[1777408782657,43.02,76357.1,0.0,-0.13728,7e-05,16.35642]
[1777408787692,43.02,76357.89,0.0,-0.13723,7e-05,16.35241]
[1777408792727,43.02,76359.09,0.0,-0.13715,7e-05,16.34623]
[1777408797762,43.02,76359.63,0.0,-0.13712,7e-05,16.34361]
[1777408802799,43.02,76360.13,0.0,-0.13709,7e-05,16.34121]
[1777408807834,43.02,76362.68,0.0,-0.13692,7e-05,16.32792]
[1777408812869,43.02,76362.16,0.0,-0.13696,7e-05,16.33112]
[1777408817903,43.02,76360.6,0.0,-0.13707,7e-05,16.33989]
[1777408822940,43.02,76362.05,0.0,-0.13698,7e-05,16.33251]
[1777408827976,43.02,76361.54,0.0,-0.13702,7e-05,16.33566]
[1777408833012,43.02,76361.1,0.0,-0.13703,7e-05,16.33493]
[1777408833449,43.02,76361.1,0.0,-0.13703,7e-05,16.33493]
[1777408839055,43.03,76357.57,0.0,-0.13728,7e-05,16.35428]
[1777408847113,43.03,76356.59,0.0,-0.13735,7e-05,16.36]
[1777408853155,43.03,76355.77,0.0,-0.13741,7e-05,16.36472]
[1777408859061,43.03,76355.11,0.0,-0.13746,7e-05,16.36844]
[1777408859259,43.03,76354.76,0.0,-0.13748,7e-05,16.3704]
[1777408859758,43.03,76354.76,0.0,-0.13748,7e-05,16.3704]
[1777408859792,43.03,76360.21,0.0,-0.13711,7e-05,16.34118]
[1777408860938,43.03,76360.21,0.0,-0.13711,7e-05,16.34118]
[1777408860959,43.03,76360.21,0.0,-0.13711,7e-05,16.34118]
[1777408861011,43.03,76360.21,0.0,-0.13711,7e-05,16.34118]
[1777408861012,43.03,76369.7,0.0,-0.13646,7e-05,16.29019]
[1777408865416,43.03,76372.69,0.0,-0.13625,7e-05,16.2741]
[1777408865506,43.03,76375.21,0.0,-0.13608,7e-05,16.26057]
[1777408868944,43.03,76382.4,0.0,-0.13559,7e-05,16.22201]
[1777408877330,43.03,76383.89,0.0,-0.13549,7e-05,16.21444]
[1777408878307,43.03,76383.89,0.0,-0.13549,7e-05,16.21444]
[1777408883827,43.03,76385.64,0.0,-0.13538,7e-05,16.20531]
[1777408889877,43.03,76387.22,0.0,-0.13528,7e-05,16.19723]
[1777408895530,43.03,76386.87,0.0,-0.13528,7e-05,16.19581]
[1777408901498,43.03,76387.03,0.0,-0.13527,7e-05,16.19531]
[1777408907731,43.03,76387.19,0.0,-0.13526,7e-05,16.19463]
[1777408913137,43.03,76387.31,0.0,-0.13526,7e-05,16.1943]
[1777408914749,43.03,76387.31,0.0,-0.13526,7e-05,16.19434]
[1777408917712,43.03,76387.31,0.0,-0.13526,7e-05,16.19442]
[1777408917859,43.03,76387.31,0.0,-0.13526,7e-05,16.19442]
[1777408918631,43.03,76387.95,0.0,-0.13522,7e-05,16.19112]
[1777408919847,43.03,76390.12,0.0,-0.13507,7e-05,16.17954]
[1777408920455,43.03,76389.99,0.0,-0.13508,7e-05,16.18028]
[1777408920462,43.03,76389.99,0.0,-0.13508,7e-05,16.18028]
[1777408920490,43.03,76389.99,0.0,-0.13508,7e-05,16.18028]
[1777408920598,43.03,76389.99,0.0,-0.13508,7e-05,16.18028]
[1777408921245,43.03,76391.37,0.0,-0.13499,7e-05,16.17295]
[1777408921264,43.03,76391.37,0.0,-0.13499,7e-05,16.17295]
[1777408922003,43.03,76391.37,0.0,-0.13499,7e-05,16.17295]
[1777408922015,43.03,76391.37,0.0,-0.13499,7e-05,16.17295]
[1777408922227,43.03,76394.97,0.0,-0.13474,7e-05,16.15352]
[1777408924067,43.03,76394.97,0.0,-0.13474,7e-05,16.15338]
[1777408930161,43.03,76391.04,0.0,-0.135,7e-05,16.1736]
[1777408935737,43.03,76390.99,0.0,-0.13499,7e-05,16.17308]
[1777408940774,43.03,76392.98,0.0,-0.13485,7e-05,16.16173]
[1777408945807,43.03,76394.6,0.0,-0.13473,7e-05,16.15237]
[1777408950842,43.02,76393.26,0.0,-0.13481,7e-05,16.15887]
[1777408954724,43.02,76391.23,0.0,-0.13492,7e-05,16.16584]
[1777408955991,43.02,76390.92,0.0,-0.13494,7e-05,16.16736]
[1777408961928,43.02,76393.34,0.0,-0.13477,7e-05,16.15363]
[1777408968971,43.02,76397.45,0.0,-0.13448,7e-05,16.13059]
[1777408974013,43.02,76394.7,0.0,-0.13466,7e-05,16.14469]
[1777408977267,43.02,76394.24,0.0,-0.13469,7e-05,16.14703]
[1777408978073,43.02,76393.86,0.0,-0.13471,7e-05,16.14882]
[1777408981777,43.02,76390.34,0.0,-0.13494,7e-05,16.16713]
[1777408982073,43.02,76386.47,0.0,-0.1352,7e-05,16.18772]
[1777408984354,43.02,76385.29,0.0,-0.13528,7e-05,16.1941]
[1777408984365,43.02,76385.29,0.0,-0.13528,7e-05,16.1941]
[1777408985089,43.02,76385.48,0.0,-0.13527,7e-05,16.19311]
[1777408991132,43.02,76384.39,0.0,-0.13535,7e-05,16.19913]
[1777408996167,43.02,76384.2,0.0,-0.13536,7e-05,16.20027]
[1777409001203,43.02,76384.26,0.0,-0.13536,7e-05,16.20002]
[1777409006240,43.02,76383.63,0.0,-0.1354,7e-05,16.20342]
[1777409011273,43.02,76384.08,0.0,-0.13535,7e-05,16.1975]
[1777409016308,43.02,76385.54,0.0,-0.13525,7e-05,16.18972]
[1777409021119,43.02,76387.13,0.0,-0.13514,7e-05,16.18123]
[1777409021654,43.02,76387.12,0.0,-0.13514,7e-05,16.18132]
[1777409022080,43.02,76387.12,0.0,-0.13514,7e-05,16.18132]
[1777409024534,43.02,76387.15,0.0,-0.13514,7e-05,16.1812]
[1777409025295,43.02,76387.15,0.0,-0.13514,7e-05,16.1812]
[1777409025978,43.02,76387.35,0.0,-0.13513,7e-05,16.18015]
[1777409026447,43.02,76387.41,0.0,-0.13512,7e-05,16.17986]
[1777409032422,43.02,76382.18,0.0,-0.13548,7e-05,16.2078]
[1777409037457,43.02,76383.12,0.0,-0.13541,7e-05,16.20261]
[1777409042492,43.02,76383.89,0.0,-0.13536,7e-05,16.19835]
[1777409044238,43.02,76383.89,0.0,-0.13536,7e-05,16.19835]
[1777409044270,43.02,76383.89,0.0,-0.13536,7e-05,16.19835]
[1777409045624,43.02,76392.25,0.0,-0.13479,7e-05,16.15359]
[1777409046715,43.02,76391.57,0.0,-0.13484,7e-05,16.15732]
[1777409048929,43.02,76391.58,0.0,-0.13484,7e-05,16.1573]
[1777409050770,43.02,76390.68,0.0,-0.1349,7e-05,16.1622]
[1777409051059,43.02,76390.68,0.0,-0.1349,7e-05,16.1622]
[1777409051331,43.02,76390.68,0.0,-0.1349,7e-05,16.1622]
[1777409051709,43.02,76391.52,0.0,-0.13484,7e-05,16.15778]
[1777409051829,43.02,76391.52,0.0,-0.13484,7e-05,16.15778]
[1777409053720,43.02,76392.18,0.0,-0.1348,7e-05,16.15428]
[1777409054019,43.02,76392.18,0.0,-0.1348,7e-05,16.15428]
[1777409057900,43.02,76399.12,0.0,-0.13433,7e-05,16.11715]
[1777409061430,43.02,76400.58,0.0,-0.13423,7e-05,16.10879]
[1777409061951,43.02,76400.58,0.0,-0.13423,7e-05,16.10879]
[1777409067674,43.01,76400.97,0.0,-0.13419,7e-05,16.10614]
[1777409068791,43.01,76401.82,0.0,-0.13413,7e-05,16.10136]
[1777409069526,43.01,76401.82,0.0,-0.13413,7e-05,16.10125]
[1777409074716,43.01,76402.14,0.0,-0.13408,7e-05,16.09546]
[1777409080175,43.01,76398.97,0.0,-0.13429,7e-05,16.11196]
[1777409080824,43.01,76396.81,0.0,-0.13443,7e-05,16.12323]
[1777409081068,43.01,76396.81,0.0,-0.13443,7e-05,16.12323]
[1777409081712,43.01,76397.73,0.0,-0.13437,7e-05,16.11816]
[1777409085694,43.01,76398.26,0.0,-0.13432,7e-05,16.11467]
[1777409086536,43.01,76398.73,0.0,-0.13429,7e-05,16.11199]
[1777409091835,43.01,76398.24,0.0,-0.13431,7e-05,16.11382]
[1777409096870,43.01,76399.31,0.0,-0.13424,7e-05,16.1083]
[1777409101906,43.01,76400.46,0.0,-0.13417,7e-05,16.10235]
[1777409106269,43.01,76400.92,0.0,-0.13414,7e-05,16.10001]
[1777409106771,43.01,76400.96,0.0,-0.13414,7e-05,16.09984]
[1777409111825,43.01,76408.46,0.0,-0.13363,7e-05,16.06006]
[1777409113521,43.01,76410.55,0.0,-0.1335,7e-05,16.04908]
[1777409114241,43.01,76410.55,0.0,-0.1335,7e-05,16.04908]
[1777409121038,43.01,76410.43,0.0,-0.1335,7e-05,16.04963]
[1777409129094,43.01,76410.03,0.0,-0.13353,7e-05,16.05171]
[1777409134129,43.01,76409.05,0.0,-0.13357,7e-05,16.05356]
[1777409140172,43.01,76408.76,0.0,-0.13359,7e-05,16.05476]
[1777409146213,43.01,76407.66,0.0,-0.13366,7e-05,16.06039]
[1777409151247,43.01,76407.43,0.0,-0.13367,7e-05,16.06144]
[1777409154239,43.01,76410.12,0.0,-0.13349,7e-05,16.04697]
[1777409154269,43.01,76410.12,0.0,-0.13349,7e-05,16.04697]
[1777409160345,43.01,76410.63,0.0,-0.13346,7e-05,16.04409]
[1777409166353,43.01,76409.22,0.0,-0.13355,7e-05,16.05139]
[1777409171387,43.01,76408.8,0.0,-0.13357,7e-05,16.05353]
[1777409176425,43.01,76408.08,0.0,-0.13362,7e-05,16.0573]
[1777409177671,43.01,76408.04,0.0,-0.13362,7e-05,16.0575]
[1777409182634,43.01,76406.16,0.0,-0.13375,7e-05,16.06748]
[1777409183105,43.01,76406.16,0.0,-0.13375,7e-05,16.06748]
[1777409183371,43.01,76406.16,0.0,-0.13375,7e-05,16.06748]
[1777409183476,43.01,76406.16,0.0,-0.13375,7e-05,16.06746]
[1777409183566,43.01,76406.16,0.0,-0.13375,7e-05,16.06746]
[1777409183574,43.01,76406.16,0.0,-0.13375,7e-05,16.06746]
[1777409184482,43.01,76390.82,0.0,-0.13479,7e-05,16.14958]
[1777409185515,43.01,76387.91,0.0,-0.13498,7e-05,16.16517]
[1777409191680,43.01,76387.05,0.0,-0.13504,7e-05,16.16965]
[1777409198580,43.01,76388.68,0.0,-0.13491,7e-05,16.15765]
[1777409203615,43.01,76391.76,0.0,-0.1347,7e-05,16.14141]
[1777409208651,43.01,76392.0,0.0,-0.13469,7e-05,16.14001]
[1777409213684,43.0,76393.01,0.0,-0.13461,7e-05,16.13388]
[1777409218721,43.0,76393.23,0.0,-0.13459,7e-05,16.13201]
[1777409223756,43.0,76393.21,0.0,-0.13458,7e-05,16.13143]
[1777409224763,43.0,76393.21,0.0,-0.13458,7e-05,16.13143]
[1777409230806,43.0,76393.7,0.0,-0.13453,7e-05,16.12788]
[1777409236847,43.0,76393.63,0.0,-0.13453,7e-05,16.12749]
[1777409238003,43.0,76393.63,0.0,-0.13453,7e-05,16.12749]
[1777409238092,43.0,76393.86,0.0,-0.13451,7e-05,16.12601]
[1777409238654,43.0,76393.86,0.0,-0.13451,7e-05,16.12601]
[1777409238862,43.0,76393.86,0.0,-0.13451,7e-05,16.12601]
[1777409240431,43.0,76393.86,0.0,-0.13451,7e-05,16.12601]
[1777409240474,43.0,76393.93,0.0,-0.1345,7e-05,16.12539]
[1777409242703,43.0,76393.74,0.0,-0.13451,7e-05,16.12616]
[1777409242890,43.0,76393.74,0.0,-0.13451,7e-05,16.12616]
[1777409245117,43.0,76393.99,0.0,-0.13449,7e-05,16.12469]
[1777409245217,42.99,76394.01,0.0,-0.13449,7e-05,16.12434]
[1777409251456,42.99,76394.57,0.0,-0.13445,7e-05,16.12086]
[1777409256987,42.99,76395.0,0.0,-0.13438,7e-05,16.11417]
[1777409258773,42.99,76396.68,0.0,-0.13427,7e-05,16.10507]
[1777409259402,42.99,76401.98,0.0,-0.13391,7e-05,16.07661]
[1777409263072,42.99,76407.87,0.0,-0.13351,7e-05,16.04495]
[1777409263116,42.99,76408.41,0.0,-0.13348,7e-05,16.04206]
[1777409264850,42.99,76408.41,0.0,-0.13348,7e-05,16.04207]
[1777409265046,42.99,76408.03,0.0,-0.1335,7e-05,16.04412]
[1777409265737,42.99,76408.03,0.0,-0.1335,7e-05,16.04412]
[1777409266125,42.99,76408.03,0.0,-0.1335,7e-05,16.04412]
[1777409272860,42.99,76404.52,0.0,-0.13374,7e-05,16.063]
[1777409276121,42.99,76403.7,0.0,-0.13379,7e-05,16.06743]
[1777409282166,42.99,76401.53,0.0,-0.13394,7e-05,16.0791]
[1777409287202,42.99,76401.21,0.0,-0.13396,7e-05,16.08084]
[1777409292236,42.99,76401.59,0.0,-0.13394,7e-05,16.07888]
[1777409297270,42.99,76400.44,0.0,-0.13402,7e-05,16.08513]
[1777409302306,42.99,76400.16,0.0,-0.13404,7e-05,16.08673]
[1777409305625,42.99,76399.74,0.0,-0.13407,7e-05,16.08907]
[1777409312004,42.99,76399.0,0.0,-0.13412,7e-05,16.09316]
[1777409313806,42.99,76398.64,0.0,-0.13412,7e-05,16.09171]
[1777409314168,42.99,76398.64,0.0,-0.13412,7e-05,16.09171]
[1777409315543,42.99,76398.16,0.0,-0.13415,7e-05,16.09432]
[1777409321141,42.99,76398.46,0.0,-0.13414,7e-05,16.09293]
[1777409326474,42.99,76398.4,0.0,-0.13414,7e-05,16.09359]
[1777409331509,43.0,76398.54,0.0,-0.13414,7e-05,16.09311]
[1777409336544,43.0,76399.03,0.0,-0.13411,7e-05,16.09081]
[1777409341580,43.0,76398.28,0.0,-0.13416,7e-05,16.09518]
[1777409342085,43.0,76398.28,0.0,-0.13416,7e-05,16.09518]
[1777409342397,43.0,76398.28,0.0,-0.13416,7e-05,16.09518]
[1777409349635,43.0,76394.89,0.0,-0.1344,7e-05,16.11372]
[1777409349977,43.0,76394.89,0.0,-0.1344,7e-05,16.11372]
[1777409350563,43.0,76394.89,0.0,-0.1344,7e-05,16.11372]
[1777409352414,43.0,76395.21,0.0,-0.13438,7e-05,16.11208]
[1777409358701,43.0,76395.23,0.0,-0.13438,7e-05,16.11222]
[1777409363732,43.0,76395.49,0.0,-0.13436,7e-05,16.11099]
[1777409369775,43.0,76395.06,0.0,-0.1344,7e-05,16.11353]
[1777409374810,43.0,76394.68,0.0,-0.1344,7e-05,16.11224]
[1777409380054,43.0,76394.18,0.0,-0.13444,7e-05,16.11507]
[1777409380233,43.0,76394.18,0.0,-0.13444,7e-05,16.11507]
[1777409381792,43.0,76394.54,0.0,-0.13441,7e-05,16.11322]
[1777409383002,43.0,76397.96,0.0,-0.13418,7e-05,16.095]
[1777409383134,43.0,76397.96,0.0,-0.13418,7e-05,16.095]
[1777409388908,43.0,76404.64,0.0,-0.13372,7e-05,16.05863]
[1777409393946,43.0,76405.5,0.0,-0.13366,7e-05,16.0536]
[1777409397067,43.0,76405.71,0.0,-0.13365,7e-05,16.05239]
[1777409397141,43.0,76405.95,0.0,-0.13363,7e-05,16.05085]
[1777409403030,43.0,76406.4,0.0,-0.13359,7e-05,16.0481]
[1777409403094,43.0,76406.4,0.0,-0.13359,7e-05,16.0481]
[1777409403368,43.0,76406.4,0.0,-0.13359,7e-05,16.0481]
[1777409403464,43.0,76410.14,0.0,-0.13334,7e-05,16.02765]
[1777409405927,43.0,76415.29,0.0,-0.13299,7e-05,16.00009]
[1777409411068,42.99,76417.1,0.0,-0.13286,7e-05,15.98993]
[1777409416104,42.99,76417.37,0.0,-0.13284,7e-05,15.9882]
[1777409422145,42.99,76417.67,0.0,-0.13282,7e-05,15.98628]
[1777409432820,42.99,76418.41,0.0,-0.13277,7e-05,15.98216]
[1777409437973,42.99,76415.79,0.0,-0.13291,7e-05,15.99209]
[1777409439024,42.99,76413.89,0.0,-0.13304,7e-05,16.00221]
[1777409444301,42.99,76417.1,0.0,-0.13282,7e-05,15.98475]
[1777409450350,42.99,76418.05,0.0,-0.13276,7e-05,15.97962]
[1777409453603,42.99,76418.05,0.0,-0.13275,7e-05,15.97945]
[1777409457772,42.99,76419.23,0.0,-0.13265,7e-05,15.97136]
[1777409458439,42.99,76419.23,0.0,-0.13265,7e-05,15.97112]
[1777409463470,42.98,76420.04,0.0,-0.13258,7e-05,15.96582]
[1777409466832,42.98,76419.99,0.0,-0.13258,7e-05,15.96511]
[1777409467623,42.98,76419.99,0.0,-0.13258,7e-05,15.96511]
[1777409469947,42.98,76419.97,0.0,-0.13257,7e-05,15.96448]
[1777409475521,42.98,76420.68,0.0,-0.1325,7e-05,15.95921]
[1777409480557,42.97,76420.71,0.0,-0.13249,7e-05,15.95785]
[1777409485590,42.97,76416.2,0.0,-0.13277,7e-05,15.98075]
[1777409489388,42.97,76416.35,0.0,-0.13275,7e-05,15.97913]
[1777409489883,42.97,76416.72,0.0,-0.13273,7e-05,15.97687]
[1777409492072,42.97,76418.64,0.0,-0.13257,7e-05,15.96254]
[1777409492984,42.97,76419.96,0.0,-0.13248,7e-05,15.95523]
[1777409499690,42.96,76420.07,0.0,-0.13245,7e-05,15.95294]
[1777409504725,42.96,76420.04,0.0,-0.13244,7e-05,15.95191]
[1777409510766,42.96,76420.3,0.0,-0.1324,7e-05,15.94911]
[1777409515801,42.95,76420.23,0.0,-0.13239,7e-05,15.94832]
[1777409524315,42.95,76420.84,0.0,-0.13233,7e-05,15.94303]
[1777409529980,42.95,76421.13,0.0,-0.1323,7e-05,15.9406]
[1777409530140,42.95,76422.77,0.0,-0.13218,7e-05,15.93161]
[1777409537956,42.94,76425.98,0.0,-0.13195,7e-05,15.91302]
[1777409542991,42.94,76426.45,0.0,-0.13191,7e-05,15.90969]
[1777409548025,42.94,76423.29,0.0,-0.13211,7e-05,15.92579]
[1777409553061,42.94,76422.92,0.0,-0.1321,7e-05,15.92334]
[1777409558096,42.94,76420.41,0.0,-0.13226,7e-05,15.93583]
[1777409563131,42.93,76419.95,0.0,-0.13228,7e-05,15.9373]
[1777409568167,42.93,76419.3,0.0,-0.13231,7e-05,15.93974]
[1777409573202,42.93,76419.89,0.0,-0.13226,7e-05,15.93554]
[1777409578470,42.93,76420.06,0.0,-0.13224,7e-05,15.9338]
[1777409584735,42.92,76420.96,0.0,-0.13216,7e-05,15.92733]
[1777409591660,42.92,76420.96,0.0,-0.13215,7e-05,15.92713]
[1777409597373,42.92,76423.76,0.0,-0.13194,7e-05,15.9099]
[1777409598432,42.92,76423.76,0.0,-0.13194,7e-05,15.9099]
[1777409604875,42.92,76424.28,0.0,-0.13189,7e-05,15.90601]
[1777409608033,42.91,76424.28,0.0,-0.13189,7e-05,15.90555]
[1777409613485,42.91,76425.82,0.0,-0.13175,7e-05,15.89291]
[1777409614319,42.91,76425.82,0.0,-0.13175,7e-05,15.89291]
[1777409616592,42.91,76426.33,0.0,-0.13171,7e-05,15.88991]
[1777409617619,42.91,76425.08,0.0,-0.13179,7e-05,15.89648]
[1777409620634,42.91,76422.32,0.0,-0.13197,7e-05,15.91085]
[1777409621696,42.91,76417.44,0.0,-0.1323,7e-05,15.93684]
[1777409622151,42.91,76417.51,0.0,-0.13229,7e-05,15.93627]
[1777409627517,42.91,76420.18,0.0,-0.1321,7e-05,15.92103]
[1777409632618,42.91,76419.16,0.0,-0.13216,7e-05,15.92549]
[1777409633717,42.91,76419.16,0.0,-0.13216,7e-05,15.92549]
[1777409640674,42.9,76419.48,0.0,-0.13212,7e-05,15.92239]
[1777409645709,42.9,76419.12,0.0,-0.13213,7e-05,15.9235]
[1777409650744,42.9,76419.11,0.0,-0.13212,7e-05,15.92274]
[1777409655306,42.9,76420.0,0.0,-0.13206,7e-05,15.91733]
[1777409657227,42.9,76422.84,0.0,-0.13186,7e-05,15.90179]
[1777409662829,42.89,76421.68,0.0,-0.13193,7e-05,15.90713]
[1777409667891,42.89,76422.42,0.0,-0.13187,7e-05,15.90257]
[1777409673905,42.89,76424.17,0.0,-0.13172,7e-05,15.88867]
[1777409679916,42.89,76423.79,0.0,-0.13174,7e-05,15.89019]
[1777409684990,42.89,76419.63,0.0,-0.13201,7e-05,15.91146]
[1777409688652,42.89,76419.54,0.0,-0.13201,7e-05,15.91145]
[1777409689011,42.89,76419.33,0.0,-0.13202,7e-05,15.91241]
[1777409690799,42.89,76419.33,0.0,-0.13202,7e-05,15.91241]
[1777409692386,42.89,76417.66,0.0,-0.13213,7e-05,15.92101]
[1777409698073,42.88,76419.43,0.0,-0.13199,7e-05,15.91023]
[1777409703116,42.88,76419.45,0.0,-0.13198,7e-05,15.90921]
[1777409708148,42.88,76419.39,0.0,-0.13197,7e-05,15.90861]
[1777409713182,42.88,76418.47,0.0,-0.13202,7e-05,15.91261]
[1777409720232,42.87,76418.36,0.0,-0.13202,7e-05,15.91189]
[1777409725719,42.87,76418.39,0.0,-0.132,7e-05,15.91063]
[1777409726511,42.87,76418.39,0.0,-0.132,7e-05,15.91063]
[1777409729174,42.87,76418.39,0.0,-0.132,7e-05,15.91026]
[1777409729295,42.87,76417.97,0.0,-0.13202,7e-05,15.91233]
[1777409734331,42.87,76412.16,0.0,-0.13238,7e-05,15.93893]
[1777409739364,42.87,76410.77,0.0,-0.13247,7e-05,15.94618]
[1777409742364,42.87,76410.65,0.0,-0.13247,7e-05,15.94683]
[1777409742565,42.87,76410.65,0.0,-0.13247,7e-05,15.94683]
[1777409744204,42.87,76410.49,0.0,-0.13249,7e-05,15.94769]
[1777409744216,42.87,76410.49,0.0,-0.13249,7e-05,15.94769]
[1777409744403,42.87,76419.6,0.0,-0.13187,7e-05,15.89884]
[1777409746629,42.87,76420.97,0.0,-0.13178,7e-05,15.89122]
[1777409746728,42.87,76420.98,0.0,-0.13178,7e-05,15.89104]
[1777409747611,42.87,76420.98,0.0,-0.13178,7e-05,15.89104]
[1777409747694,42.87,76420.98,0.0,-0.13178,7e-05,15.89091]
[1777409753463,42.86,76421.27,0.0,-0.13175,7e-05,15.88866]
[1777409758498,42.86,76420.8,0.0,-0.13177,7e-05,15.89066]
[1777409762364,42.86,76421.42,0.0,-0.13173,7e-05,15.88705]
[1777409767562,42.86,76420.32,0.0,-0.1318,7e-05,15.89242]
[1777409769144,42.86,76420.3,0.0,-0.1318,7e-05,15.89244]
[1777409774609,42.86,76419.48,0.0,-0.13184,7e-05,15.89631]
[1777409779645,42.86,76418.75,0.0,-0.13189,7e-05,15.89979]
[1777409784680,42.86,76418.86,0.0,-0.13188,7e-05,15.89878]
[1777409789715,42.86,76422.32,0.0,-0.13164,7e-05,15.87981]
[1777409790615,42.86,76422.32,0.0,-0.13164,7e-05,15.87981]
[1777409795756,42.86,76423.53,0.0,-0.13153,7e-05,15.86938]
[1777409799468,42.86,76422.83,0.0,-0.13157,7e-05,15.87291]
[1777409799738,42.86,76422.83,0.0,-0.13157,7e-05,15.87291]
[1777409805827,42.85,76421.36,0.0,-0.13167,7e-05,15.88027]
[1777409813883,42.85,76420.74,0.0,-0.1317,7e-05,15.883]
[1777409819924,42.85,76420.06,0.0,-0.13174,7e-05,15.88621]
[1777409824960,42.85,76419.45,0.0,-0.13178,7e-05,15.88912]
[1777409832020,42.85,76418.9,0.0,-0.13181,7e-05,15.89156]
[1777409837055,42.85,76418.32,0.0,-0.13184,7e-05,15.89431]
[1777409842089,42.85,76417.94,0.0,-0.13186,7e-05,15.89598]
[1777409847125,42.85,76415.62,0.0,-0.13201,7e-05,15.90804]
[1777409850348,42.85,76415.75,0.0,-0.132,7e-05,15.90726]
[1777409851155,42.85,76415.75,0.0,-0.13198,7e-05,15.90348]
[1777409856643,42.85,76418.48,0.0,-0.13179,7e-05,15.88832]
[1777409863579,42.85,76419.92,0.0,-0.13169,7e-05,15.8804]
[1777409869281,42.84,76421.39,0.0,-0.13159,7e-05,15.87195]
[1777409875326,42.84,76422.08,0.0,-0.13153,7e-05,15.86785]
[1777409881367,42.84,76421.33,0.0,-0.13158,7e-05,15.87149]
[1777409886858,42.84,76421.15,0.0,-0.13159,7e-05,15.87209]
[1777409893452,42.84,76419.73,0.0,-0.13168,7e-05,15.87933]
[1777409899494,42.84,76418.2,0.0,-0.13178,7e-05,15.88716]
[1777409904529,42.84,76418.54,0.0,-0.13175,7e-05,15.88506]
[1777409909564,42.84,76417.85,0.0,-0.13179,7e-05,15.88853]
[1777409915136,42.84,76419.12,0.0,-0.13168,7e-05,15.87804]
[1777409920773,42.84,76423.12,0.0,-0.13141,7e-05,15.85646]
[1777409926824,42.84,76424.5,0.0,-0.13132,7e-05,15.84911]
[1777409930793,42.84,76423.66,0.0,-0.13138,7e-05,15.85367]
[1777409930881,42.84,76423.81,0.0,-0.13137,7e-05,15.85288]
[1777409931774,42.84,76423.81,0.0,-0.13137,7e-05,15.85288]
[1777409932695,42.84,76432.67,0.0,-0.13078,7e-05,15.80539]
[1777409937760,42.84,76431.59,0.0,-0.13085,7e-05,15.81156]
[1777409939281,42.84,76433.62,0.0,-0.13072,7e-05,15.80074]
[1777409939775,42.84,76435.14,0.0,-0.13062,7e-05,15.79266]
[1777409945816,42.84,76436.77,0.0,-0.13052,7e-05,15.78438]
[1777409950851,42.84,76440.7,0.0,-0.13026,7e-05,15.76368]
[1777409951942,42.84,76440.7,0.0,-0.13026,7e-05,15.76368]
[1777409957900,42.84,76444.65,0.0,-0.13,7e-05,15.7431]
[1777409961577,42.84,76444.65,0.0,-0.13,7e-05,15.7431]
[1777409961639,42.84,76442.57,0.0,-0.13015,7e-05,15.75449]
[1777409966963,42.84,76438.79,0.0,-0.1304,7e-05,15.77521]
[1777409971998,42.84,76439.26,0.0,-0.13035,7e-05,15.76956]
[1777409973697,42.85,76439.76,0.0,-0.13032,7e-05,15.76696]
[1777409973756,42.85,76440.06,0.0,-0.1303,7e-05,15.76544]
[1777409975727,42.85,76440.06,0.0,-0.1303,7e-05,15.76553]
[1777409976026,42.85,76440.98,0.0,-0.13024,7e-05,15.76068]
[1777409981062,42.85,76442.47,0.0,-0.13015,7e-05,15.75311]
[1777409983511,42.85,76443.05,0.0,-0.13011,7e-05,15.75016]
[1777409984804,42.85,76443.55,0.0,-0.13008,7e-05,15.74756]
[1777409990125,42.85,76441.68,0.0,-0.13021,7e-05,15.75793]
[1777409991495,42.85,76442.34,0.0,-0.13016,7e-05,15.75445]
[1777409997175,42.85,76438.67,0.0,-0.13041,7e-05,15.77426]
[1777410002211,42.85,76441.79,0.0,-0.1302,7e-05,15.75762]
[1777410003588,42.85,76442.49,0.0,-0.13016,7e-05,15.75391]
[1777410009259,42.85,76443.98,0.0,-0.13006,7e-05,15.74618]
[1777410014293,42.85,76444.12,0.0,-0.13005,7e-05,15.74561]
[1777410017936,42.85,76444.85,0.0,-0.13001,7e-05,15.74187]
[1777410020614,42.85,76444.39,0.0,-0.13004,7e-05,15.74446]
[1777410026380,42.85,76443.68,0.0,-0.13009,7e-05,15.74853]
[1777410028474,42.85,76442.36,0.0,-0.13018,7e-05,15.75568]
[1777410029767,42.85,76441.81,0.0,-0.13022,7e-05,15.75863]
[1777410035443,42.85,76442.58,0.0,-0.13014,7e-05,15.75125]
[1777410040480,42.85,76441.59,0.0,-0.13021,7e-05,15.75679]
[1777410045517,42.85,76440.51,0.0,-0.13029,7e-05,15.76286]
[1777410050914,42.85,76441.12,0.0,-0.13025,7e-05,15.7598]
[1777410058093,42.85,76445.04,0.0,-0.13,7e-05,15.73926]
[1777410060902,42.85,76445.1,0.0,-0.12999,7e-05,15.73899]
[1777410068163,42.86,76446.77,0.0,-0.12989,7e-05,15.73056]
[1777410076735,42.86,76447.7,0.0,-0.12983,7e-05,15.72603]
[1777410081770,42.86,76448.35,0.0,-0.12979,7e-05,15.72283]
[1777410086805,42.86,76448.49,0.0,-0.12979,7e-05,15.72241]
[1777410091840,42.86,76448.49,0.0,-0.12977,7e-05,15.71915]
[1777410096875,42.86,76448.26,0.0,-0.12978,7e-05,15.72064]
[1777410103925,42.86,76446.71,0.0,-0.12989,7e-05,15.72928]
[1777410108247,42.86,76446.5,0.0,-0.12991,7e-05,15.73055]
[1777410109666,42.86,76447.04,0.0,-0.12987,7e-05,15.72777]
[1777410115003,42.86,76442.66,0.0,-0.13016,7e-05,15.75141]
[1777410116056,42.86,76442.66,0.0,-0.13016,7e-05,15.75141]
[1777410122051,42.86,76444.8,0.0,-0.13002,7e-05,15.74012]
[1777410122700,42.86,76444.8,0.0,-0.13002,7e-05,15.74012]
[1777410126482,42.86,76446.27,0.0,-0.12993,7e-05,15.73243]
[1777410128623,42.86,76446.18,0.0,-0.12994,7e-05,15.73291]
[1777410130342,42.86,76446.18,0.0,-0.12994,7e-05,15.73307]
[1777410135377,42.86,76449.24,0.0,-0.12974,7e-05,15.71694]
[1777410136677,42.86,76446.62,0.0,-0.12991,7e-05,15.73123]
[1777410142194,42.86,76446.5,0.0,-0.12993,7e-05,15.73233]
[1777410148732,42.87,76446.4,0.0,-0.12994,7e-05,15.73333]
[1777410154278,42.87,76444.84,0.0,-0.13003,7e-05,15.73864]
[1777410159313,42.87,76444.23,0.0,-0.13007,7e-05,15.74227]
[1777410160168,42.87,76444.23,0.0,-0.13007,7e-05,15.74227]
[1777410165805,42.87,76443.82,0.0,-0.1301,7e-05,15.74484]
[1777410171396,42.87,76443.28,0.0,-0.13014,7e-05,15.74824]
[1777410177441,42.87,76442.95,0.0,-0.13017,7e-05,15.75045]
[1777410182475,42.87,76442.79,0.0,-0.13019,7e-05,15.75167]
[1777410188235,42.87,76443.36,0.0,-0.13015,7e-05,15.749]
[1777410194556,42.87,76443.36,0.0,-0.13016,7e-05,15.74954]
[1777410201612,42.87,76442.38,0.0,-0.13023,7e-05,15.7553]
[1777410209154,42.88,76442.13,0.0,-0.13025,7e-05,15.7572]
[1777410213719,42.88,76442.13,0.0,-0.13025,7e-05,15.7572]
[1777410217544,42.88,76435.43,0.0,-0.13068,7e-05,15.79002]
[1777410220066,42.88,76436.53,0.0,-0.13061,7e-05,15.78417]
[1777410225779,42.88,76439.37,0.0,-0.13042,7e-05,15.76904]
[1777410230815,42.88,76441.15,0.0,-0.1303,7e-05,15.75956]
[1777410236857,42.88,76441.82,0.0,-0.13026,7e-05,15.75606]
[1777410237600,42.88,76441.82,0.0,-0.13026,7e-05,15.75606]
[1777410242899,42.88,76442.09,0.0,-0.13024,7e-05,15.7547]
[1777410249435,42.88,76442.18,0.0,-0.13024,7e-05,15.75433]
[1777410255990,42.88,76442.47,0.0,-0.13022,7e-05,15.7529]
[1777410261025,42.88,76442.78,0.0,-0.1302,7e-05,15.75132]
[1777410263784,42.88,76442.81,0.0,-0.1302,7e-05,15.7512]
[1777410264323,42.88,76442.81,0.0,-0.1302,7e-05,15.7512]
[1777410272103,42.88,76439.76,0.0,-0.13038,7e-05,15.76413]
[1777410277140,42.88,76439.9,0.0,-0.13037,7e-05,15.76336]
[1777410283181,42.88,76442.61,0.0,-0.13019,7e-05,15.74894]
[1777410289392,42.88,76443.04,0.0,-0.13016,7e-05,15.74672]
[1777410289467,42.88,76443.04,0.0,-0.13016,7e-05,15.74672]
[1777410295264,42.88,76443.54,0.0,-0.13014,7e-05,15.7445]
[1777410297700,42.88,76443.31,0.0,-0.13015,7e-05,15.74587]
[1777410298286,42.88,76442.59,0.0,-0.1302,7e-05,15.7498]
[1777410301583,42.88,76442.14,0.0,-0.13023,7e-05,15.75235]
[1777410302217,42.88,76442.03,0.0,-0.13024,7e-05,15.75301]
[1777410302314,42.88,76499.86,0.0,-0.12644,7e-05,15.44395]
[1777410303425,42.88,76496.89,0.0,-0.12664,7e-05,15.46008]
[1777410303896,42.88,76496.89,0.0,-0.12664,7e-05,15.46008]
[1777410303914,42.88,76496.89,0.0,-0.12664,7e-05,15.46008]
[1777410309364,42.89,76433.7,0.0,-0.13083,7e-05,15.80059]
[1777410310369,42.89,76433.46,0.0,-0.13085,7e-05,15.80191]
[1777410314781,42.89,76432.66,0.0,-0.1309,7e-05,15.80633]
[1777410314810,42.89,76432.66,0.0,-0.1309,7e-05,15.80633]
[1777410315596,42.89,76432.66,0.0,-0.1309,7e-05,15.80633]
[1777410315610,42.89,76432.66,0.0,-0.1309,7e-05,15.80633]
[1777410317183,42.89,76432.32,0.0,-0.13093,7e-05,15.80823]
[1777410317212,42.89,76432.32,0.0,-0.13093,7e-05,15.80823]
[1777410323402,42.89,76432.48,0.0,-0.13092,7e-05,15.8076]
[1777410328451,42.89,76432.6,0.0,-0.13091,7e-05,15.80727]
[1777410334538,42.89,76434.14,0.0,-0.13079,7e-05,15.79599]
[1777410339572,42.89,76430.51,0.0,-0.13104,7e-05,15.81573]
[1777410344225,42.89,76426.9,0.0,-0.13128,7e-05,15.83529]
[1777410344241,42.89,76426.9,0.0,-0.13128,7e-05,15.83529]
[1777410344774,42.89,76426.28,0.0,-0.13133,7e-05,15.83863]
[1777410344807,42.89,76426.28,0.0,-0.13133,7e-05,15.83863]
[1777410351657,42.89,76429.39,0.0,-0.13111,7e-05,15.82155]
[1777410356691,42.89,76429.73,0.0,-0.13108,7e-05,15.81889]
[1777410361727,42.89,76431.84,0.0,-0.13094,7e-05,15.80741]
[1777410366762,42.89,76431.65,0.0,-0.13095,7e-05,15.80874]
[1777410373812,42.89,76431.93,0.0,-0.13094,7e-05,15.80767]
[1777410378846,42.89,76432.03,0.0,-0.13094,7e-05,15.80744]
[1777410383882,42.89,76431.16,0.0,-0.131,7e-05,15.81241]
[1777410388918,42.89,76432.05,0.0,-0.13094,7e-05,15.80796]
[1777410393952,42.89,76430.73,0.0,-0.13101,7e-05,15.81181]
[1777410398987,42.89,76429.22,0.0,-0.13112,7e-05,15.82016]
[1777410402314,42.89,76429.89,0.0,-0.13107,7e-05,15.81666]
[1777410402334,42.89,76429.89,0.0,-0.13107,7e-05,15.81666]
[1777410402340,42.89,76429.89,0.0,-0.13107,7e-05,15.81666]
[1777410408050,42.89,76426.75,0.0,-0.13128,7e-05,15.8337]
[1777410413004,42.89,76426.69,0.0,-0.13129,7e-05,15.83407]
[1777410418351,42.89,76429.01,0.0,-0.13114,7e-05,15.82176]
[1777410418453,42.89,76429.59,0.0,-0.1311,7e-05,15.81868]
[1777410422808,42.89,76430.55,0.0,-0.13103,7e-05,15.81365]
[1777410423795,42.89,76430.55,0.0,-0.13103,7e-05,15.81365]
[1777410423156,42.89,76430.55,0.0,-0.13103,7e-05,15.81368]
[1777410424802,42.89,76430.55,0.0,-0.13103,7e-05,15.81368]
[1777410425671,42.89,76429.37,0.0,-0.13111,7e-05,15.82001]
[1777410432220,42.89,76429.12,0.0,-0.13113,7e-05,15.82145]
[1777410437253,42.89,76429.79,0.0,-0.13109,7e-05,15.81796]
[1777410443295,42.9,76428.71,0.0,-0.13116,7e-05,15.82387]
[1777410447747,42.9,76429.12,0.0,-0.13113,7e-05,15.82173]
[1777410448496,42.9,76429.42,0.0,-0.13112,7e-05,15.82014]
[1777410449268,42.9,76429.43,0.0,-0.13111,7e-05,15.8201]
[1777410451786,42.9,76428.72,0.0,-0.13116,7e-05,15.82394]
[1777410454113,42.9,76429.36,0.0,-0.1311,7e-05,15.81701]
[1777410459407,42.9,76429.36,0.0,-0.1311,7e-05,15.81718]
[1777410465449,42.9,76429.78,0.0,-0.13107,7e-05,15.81508]
[1777410470483,42.9,76429.86,0.0,-0.13107,7e-05,15.81476]
[1777410475519,42.9,76429.98,0.0,-0.13106,7e-05,15.81425]
[1777410480554,42.9,76428.69,0.0,-0.13115,7e-05,15.82124]
[1777410485680,42.9,76428.51,0.0,-0.13116,7e-05,15.82226]
[1777410485694,42.9,76428.51,0.0,-0.13116,7e-05,15.82226]
[1777410485904,42.9,76421.1,0.0,-0.13166,7e-05,15.86196]
[1777410485933,42.9,76421.1,0.0,-0.13166,7e-05,15.86196]
[1777410486642,42.9,76421.1,0.0,-0.13166,7e-05,15.86196]
[1777410486679,42.9,76421.1,0.0,-0.13166,7e-05,15.86196]
[1777410489868,42.9,76417.6,0.0,-0.13189,7e-05,15.88063]
[1777410496384,42.9,76414.89,0.0,-0.13207,7e-05,15.89473]
[1777410504723,42.89,76403.1,0.0,-0.13285,7e-05,15.95723]
[1777410509758,42.89,76405.27,0.0,-0.1327,7e-05,15.94496]
[1777410515096,42.89,76406.75,0.0,-0.13257,7e-05,15.93301]
[1777410520835,42.89,76408.79,0.0,-0.13242,7e-05,15.92121]
[1777410523153,42.89,76408.94,0.0,-0.13241,7e-05,15.92016]
[1777410528892,42.89,76410.22,0.0,-0.13232,7e-05,15.91339]
[1777410529904,42.89,76410.22,0.0,-0.13232,7e-05,15.91339]
[1777410530829,42.89,76410.29,0.0,-0.13232,7e-05,15.9131]
[1777410530911,42.89,76405.88,0.0,-0.13262,7e-05,15.93683]
[1777410531522,42.89,76405.88,0.0,-0.13262,7e-05,15.93683]
[1777410531677,42.89,76405.88,0.0,-0.13262,7e-05,15.93683]
[1777410531803,42.89,76405.88,0.0,-0.13262,7e-05,15.93683]
[1777410531914,42.89,76395.83,0.0,-0.1333,7e-05,15.9908]
[1777410533624,42.89,76396.1,0.0,-0.13328,7e-05,15.98933]
[1777410533662,42.89,76396.1,0.0,-0.13328,7e-05,15.98933]
[1777410534366,42.89,76393.8,0.0,-0.13343,7e-05,16.00165]
[1777410535114,42.89,76392.91,0.0,-0.13349,7e-05,16.0064]
[1777410535912,42.89,76392.91,0.0,-0.13349,7e-05,16.0064]
[1777410538850,42.89,76392.29,0.0,-0.13353,7e-05,16.00964]
[1777410540406,42.89,76392.84,0.0,-0.13349,7e-05,16.00661]
[1777410540797,42.89,76392.84,0.0,-0.13349,7e-05,16.00661]
[1777410540918,42.89,76392.84,0.0,-0.13349,7e-05,16.00661]
[1777410541380,42.89,76392.09,0.0,-0.13354,7e-05,16.01056]
[1777410542425,42.89,76385.22,0.0,-0.13401,7e-05,16.04739]
[1777410543866,42.89,76383.14,0.0,-0.13415,7e-05,16.05847]
[1777410544459,42.89,76383.14,0.0,-0.13415,7e-05,16.05847]
[1777410544495,42.89,76383.14,0.0,-0.13415,7e-05,16.05847]
[1777410550042,42.89,76381.84,0.0,-0.13423,7e-05,16.06466]
[1777410553781,42.89,76382.22,0.0,-0.1342,7e-05,16.06239]
[1777410554542,42.89,76382.51,0.0,-0.13418,7e-05,16.06059]
[1777410554550,42.89,76382.51,0.0,-0.13418,7e-05,16.06059]
[1777410554640,42.89,76381.54,0.0,-0.13424,7e-05,16.06567]
[1777410560113,42.88,76382.04,0.0,-0.1342,7e-05,16.06233]
[1777410564967,42.88,76381.55,0.0,-0.13423,7e-05,16.06441]
[1777410565402,42.88,76379.11,0.0,-0.13439,7e-05,16.07722]
[1777410567568,42.88,76373.92,0.0,-0.13474,7e-05,16.10515]
[1777410568806,42.88,76371.84,0.0,-0.13488,7e-05,16.11633]
[1777410568900,42.88,76371.8,0.0,-0.13489,7e-05,16.11661]
[1777410569989,42.88,76371.8,0.0,-0.13489,7e-05,16.11661]
[1777410570184,42.88,76371.58,0.0,-0.1349,7e-05,16.11785]
[1777410575777,42.88,76372.33,0.0,-0.13483,7e-05,16.11044]
[1777410581902,42.88,76373.73,0.0,-0.13474,7e-05,16.10326]
[1777410585452,42.88,76374.45,0.0,-0.13469,7e-05,16.0996]
[1777410585555,42.88,76374.45,0.0,-0.13469,7e-05,16.0996]
[1777410585749,42.88,76374.45,0.0,-0.13469,7e-05,16.0996]
[1777410587495,42.88,76375.06,0.0,-0.13465,7e-05,16.09636]
[1777410588666,42.88,76383.73,0.0,-0.13406,7e-05,16.04992]
[1777410595042,42.89,76383.54,0.0,-0.13408,7e-05,16.0512]
[1777410600394,42.88,76383.17,0.0,-0.13409,7e-05,16.0519]
[1777410605429,42.88,76383.38,0.0,-0.13407,7e-05,16.05022]
[1777410611961,42.88,76383.27,0.0,-0.13407,7e-05,16.05018]
[1777410614541,42.88,76383.27,0.0,-0.13407,7e-05,16.05007]
[1777410614612,42.88,76383.27,0.0,-0.13407,7e-05,16.05007]
[1777410614713,42.88,76384.2,0.0,-0.134,7e-05,16.04488]
[1777410622031,42.88,76384.2,0.0,-0.13399,7e-05,16.04421]
[1777410632101,42.88,76383.64,0.0,-0.134,7e-05,16.04276]
[1777410639667,42.87,76383.51,0.0,-0.134,7e-05,16.04276]
[1777410644703,42.87,76384.55,0.0,-0.13392,7e-05,16.03675]
[1777410649738,42.87,76383.95,0.0,-0.13396,7e-05,16.0396]
[1777410654722,42.87,76378.6,0.0,-0.13432,7e-05,16.06799]
[1777410654959,42.87,76373.68,0.0,-0.13465,7e-05,16.09431]
[1777410657227,42.87,76373.71,0.0,-0.13465,7e-05,16.09405]
[1777410657744,42.87,76373.71,0.0,-0.13465,7e-05,16.09405]
[1777410657769,42.87,76373.71,0.0,-0.13465,7e-05,16.09405]
[1777410657815,42.87,76373.71,0.0,-0.13465,7e-05,16.09405]
[1777410657882,42.87,76374.3,0.0,-0.13461,7e-05,16.09093]
[1777410660119,42.87,76373.49,0.0,-0.13466,7e-05,16.09539]
[1777410661777,42.87,76373.79,0.0,-0.13464,7e-05,16.09382]
[1777410662059,42.87,76368.93,0.0,-0.13497,7e-05,16.11999]
[1777410667867,42.87,76370.32,0.0,-0.13488,7e-05,16.11258]
[1777410672902,42.87,76370.76,0.0,-0.13485,7e-05,16.11025]
[1777410677043,42.87,76372.27,0.0,-0.13475,7e-05,16.10218]
[1777410677938,42.87,76374.29,0.0,-0.13461,7e-05,16.09137]
[1777410682974,42.87,76375.56,0.0,-0.13453,7e-05,16.0847]
[1777410689561,42.87,76375.56,0.0,-0.13453,7e-05,16.0847]
[1777410695764,42.87,76376.74,0.0,-0.13443,7e-05,16.07527]
[1777410701104,42.87,76378.11,0.0,-0.13434,7e-05,16.06832]
[1777410701603,42.87,76378.11,0.0,-0.13434,7e-05,16.06832]
[1777410701618,42.87,76378.11,0.0,-0.13434,7e-05,16.06832]
[1777410703617,42.87,76378.64,0.0,-0.13431,7e-05,16.06558]
[1777410703657,42.87,76378.64,0.0,-0.13431,7e-05,16.06558]
[1777410704691,42.87,76378.9,0.0,-0.13429,7e-05,16.06424]
[1777410704771,42.87,76378.9,0.0,-0.13429,7e-05,16.06424]
[1777410704828,42.87,76378.9,0.0,-0.13429,7e-05,16.06424]
[1777410704929,42.87,76379.17,0.0,-0.13427,7e-05,16.06285]
[1777410707726,42.87,76367.62,0.0,-0.13506,7e-05,16.12497]
[1777410707750,42.87,76367.62,0.0,-0.13506,7e-05,16.12497]
[1777410708665,42.87,76367.64,0.0,-0.13506,7e-05,16.12483]
[1777410708694,42.87,76367.64,0.0,-0.13506,7e-05,16.12483]
[1777410708704,42.87,76367.64,0.0,-0.13506,7e-05,16.12483]
[1777410708711,42.87,76367.6,0.0,-0.13506,7e-05,16.12501]
[1777410711723,42.87,76368.66,0.0,-0.13499,7e-05,16.11927]
[1777410711754,42.87,76368.66,0.0,-0.13499,7e-05,16.11927]
[1777410713746,42.87,76369.96,0.0,-0.1349,7e-05,16.11221]
[1777410713779,42.87,76369.96,0.0,-0.1349,7e-05,16.11221]
[1777410715748,42.87,76371.74,0.0,-0.13478,7e-05,16.10262]
[1777410715770,42.87,76371.74,0.0,-0.13478,7e-05,16.10262]
[1777410716640,42.87,76372.93,0.0,-0.13469,7e-05,16.0962]
[1777410716710,42.87,76372.93,0.0,-0.13469,7e-05,16.0962]
[1777410717781,42.87,76372.93,0.0,-0.13469,7e-05,16.0962]
[1777410717806,42.87,76372.93,0.0,-0.13469,7e-05,16.0962]
[1777410719794,42.87,76376.34,0.0,-0.13446,7e-05,16.07787]
[1777410719834,42.87,76376.34,0.0,-0.13446,7e-05,16.07787]
[1777410721828,42.87,76381.93,0.0,-0.13408,7e-05,16.04796]
[1777410721846,42.87,76381.93,0.0,-0.13408,7e-05,16.04796]
[1777410723847,42.87,76374.95,0.0,-0.13456,7e-05,16.08556]
[1777410723853,42.87,76374.95,0.0,-0.13456,7e-05,16.08556]
[1777410723891,42.87,76374.95,0.0,-0.13456,7e-05,16.08556]
[1777410723992,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725225,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725267,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725547,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725870,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725878,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725898,42.87,76375.11,0.0,-0.13455,7e-05,16.08471]
[1777410725957,42.87,76374.69,0.0,-0.13458,7e-05,16.087]
[1777410727871,42.87,76373.4,0.0,-0.13467,7e-05,16.09393]
[1777410727885,42.87,76373.4,0.0,-0.13467,7e-05,16.09393]
[1777410729895,42.87,76372.1,0.0,-0.13475,7e-05,16.10092]
[1777410729927,42.87,76372.1,0.0,-0.13475,7e-05,16.10092]
[1777410731924,42.87,76372.1,0.0,-0.13475,7e-05,16.10088]
[1777410731948,42.87,76372.1,0.0,-0.13475,7e-05,16.10088]
[1777410733939,42.87,76371.41,0.0,-0.1348,7e-05,16.10453]
[1777410733965,42.87,76371.41,0.0,-0.1348,7e-05,16.10453]
[1777410735977,42.87,76372.66,0.0,-0.13471,7e-05,16.09776]
[1777410736017,42.87,76372.66,0.0,-0.13471,7e-05,16.09776]
[1777410738000,42.87,76370.91,0.0,-0.13483,7e-05,16.10714]
[1777410738005,42.87,76370.91,0.0,-0.13483,7e-05,16.10714]
[1777410738040,42.87,76370.91,0.0,-0.13483,7e-05,16.10714]
[1777410738142,42.87,76370.45,0.0,-0.13486,7e-05,16.10954]
[1777410740013,42.87,76370.46,0.0,-0.13486,7e-05,16.10944]
[1777410740033,42.87,76370.46,0.0,-0.13486,7e-05,16.10944]
[1777410741401,42.87,76370.42,0.0,-0.13486,7e-05,16.10961]
[1777410742031,42.87,76370.42,0.0,-0.13486,7e-05,16.10961]
[1777410742040,42.87,76370.42,0.0,-0.13486,7e-05,16.10961]
[1777410742073,42.87,76370.42,0.0,-0.13486,7e-05,16.10961]
[1777410742131,42.87,76369.91,0.0,-0.1349,7e-05,16.11212]
[1777410744060,42.87,76369.91,0.0,-0.1349,7e-05,16.11207]
[1777410744068,42.87,76369.91,0.0,-0.1349,7e-05,16.11207]
[1777410744085,42.87,76369.91,0.0,-0.1349,7e-05,16.11207]
[1777410744124,42.87,76368.85,0.0,-0.13497,7e-05,16.11772]
[1777410746083,42.87,76368.85,0.0,-0.13497,7e-05,16.11772]
[1777410746111,42.87,76368.85,0.0,-0.13497,7e-05,16.11772]
[1777410748091,42.87,76368.84,0.0,-0.13497,7e-05,16.11765]
[1777410748128,42.87,76368.84,0.0,-0.13497,7e-05,16.11765]
[1777410749020,42.87,76368.52,0.0,-0.13498,7e-05,16.11911]
[1777410749053,42.87,76368.52,0.0,-0.13498,7e-05,16.11911]
[1777410750114,42.87,76368.56,0.0,-0.13498,7e-05,16.11876]
[1777410750126,42.87,76368.56,0.0,-0.13498,7e-05,16.11876]
[1777410752141,42.87,76368.61,0.0,-0.13498,7e-05,16.11836]
[1777410752162,42.87,76368.61,0.0,-0.13498,7e-05,16.11836]
[1777410754166,42.87,76368.11,0.0,-0.13498,7e-05,16.11734]
[1777410754186,42.87,76368.11,0.0,-0.13498,7e-05,16.11734]
[1777410754746,42.87,76368.11,0.0,-0.13498,7e-05,16.11734]
[1777410754871,42.87,76368.11,0.0,-0.13498,7e-05,16.11734]
[1777410754921,42.87,76368.11,0.0,-0.13498,7e-05,16.11734]
[1777410754965,42.87,76363.78,0.0,-0.13528,7e-05,16.14049]
[1777410756182,42.87,76363.78,0.0,-0.13528,7e-05,16.14049]
[1777410756211,42.87,76363.78,0.0,-0.13528,7e-05,16.14049]
[1777410756825,42.87,76358.59,0.0,-0.13563,7e-05,16.16819]
[1777410762840,42.87,76357.28,0.0,-0.13571,7e-05,16.17463]
[1777410768321,42.87,76356.06,0.0,-0.13579,7e-05,16.18071]
[1777410768684,42.87,76356.06,0.0,-0.13579,7e-05,16.18071]
[1777410768717,42.87,76356.06,0.0,-0.13579,7e-05,16.18071]
[1777410769826,42.87,76356.06,0.0,-0.13579,7e-05,16.18036]
[1777410769846,42.87,76356.06,0.0,-0.13579,7e-05,16.18036]
[1777410775628,42.87,76352.64,0.0,-0.13601,7e-05,16.19793]
[1777410779880,42.86,76351.84,0.0,-0.13606,7e-05,16.20189]
[1777410785539,42.86,76348.77,0.0,-0.13626,7e-05,16.21767]
[1777410785684,42.86,76348.77,0.0,-0.13626,7e-05,16.21767]
[1777410785795,42.86,76348.77,0.0,-0.13626,7e-05,16.21767]
[1777410785832,42.86,76348.77,0.0,-0.13626,7e-05,16.21767]
[1777410785883,42.86,76345.27,0.0,-0.1365,7e-05,16.23636]
[1777410788623,42.86,76343.14,0.0,-0.13664,7e-05,16.24753]
[1777410795159,42.86,76339.95,0.0,-0.13685,7e-05,16.2639]
[1777410799742,42.86,76335.04,0.0,-0.13718,7e-05,16.2894]
[1777410805838,42.86,76330.12,0.0,-0.13751,7e-05,16.31478]
[1777410806775,42.86,76330.12,0.0,-0.13751,7e-05,16.31478]
[1777410808784,42.85,76328.82,0.0,-0.13759,7e-05,16.32146]
[1777410811984,42.85,76316.35,0.0,-0.13843,7e-05,16.3845]
[1777410812714,42.85,76316.35,0.0,-0.13843,7e-05,16.3845]
[1777410815109,42.85,76316.24,0.0,-0.13843,7e-05,16.38465]
[1777410815844,42.85,76314.6,0.0,-0.13854,7e-05,16.39324]
[1777410818105,42.85,76313.17,0.0,-0.13863,7e-05,16.40042]
[1777410818202,42.85,76313.14,0.0,-0.13863,7e-05,16.40031]
[1777410821672,42.85,76311.89,0.0,-0.13871,7e-05,16.40621]
[1777410822086,42.85,76311.89,0.0,-0.13871,7e-05,16.40621]
[1777410827963,42.84,76307.49,0.0,-0.139,7e-05,16.4284]
[1777410829316,42.84,76308.37,0.0,-0.13893,7e-05,16.42348]
[1777410835041,42.84,76313.76,0.0,-0.13855,7e-05,16.39375]
[1777410835621,42.84,76313.76,0.0,-0.13855,7e-05,16.39375]
[1777410839026,42.84,76313.8,0.0,-0.13854,7e-05,16.39289]
[1777410839827,42.84,76313.8,0.0,-0.13853,7e-05,16.39261]
[1777410844223,42.84,76315.3,0.0,-0.13842,7e-05,16.38345]
[1777410844233,42.84,76315.25,0.0,-0.13842,7e-05,16.38346]
[1777410850146,42.83,76316.06,0.0,-0.13834,7e-05,16.37757]
[1777410852634,42.83,76320.32,0.0,-0.13804,7e-05,16.35414]
[1777410854242,42.83,76320.1,0.0,-0.13805,7e-05,16.35512]
[1777410856761,42.83,76319.74,0.0,-0.13807,7e-05,16.35644]
[1777410857560,42.83,76319.45,0.0,-0.13809,7e-05,16.35781]
[1777410863721,42.83,76319.04,0.0,-0.1381,7e-05,16.35864]
[1777410869283,42.82,76318.57,0.0,-0.13812,7e-05,16.36023]
[1777410874324,42.82,76321.57,0.0,-0.13788,7e-05,16.33966]
[1777410880363,42.82,76320.88,0.0,-0.13791,7e-05,16.34247]
[1777410888417,42.82,76317.7,0.0,-0.13812,7e-05,16.35836]
[1777410893961,42.82,76316.71,0.0,-0.13818,7e-05,16.3627]
[1777410900109,42.81,76315.26,0.0,-0.13827,7e-05,16.36984]
[1777410905536,42.81,76318.56,0.0,-0.13803,7e-05,16.3509]
[1777410910930,42.81,76319.21,0.0,-0.13797,7e-05,16.34681]
[1777410918626,42.81,76319.99,0.0,-0.1379,7e-05,16.34138]
[1777410924172,42.81,76319.49,0.0,-0.13793,7e-05,16.34327]
[1777410929703,42.8,76319.16,0.0,-0.13794,7e-05,16.34424]
[1777410934744,42.8,76319.26,0.0,-0.1379,7e-05,16.3395]
[1777410939775,42.8,76318.53,0.0,-0.13795,7e-05,16.34277]
[1777410944811,42.8,76317.25,0.0,-0.13803,7e-05,16.34902]
[1777410950852,42.8,76317.29,0.0,-0.13801,7e-05,16.34796]
[1777410953149,42.8,76317.01,0.0,-0.13803,7e-05,16.34933]
[1777410958908,42.8,76326.17,0.0,-0.13739,7e-05,16.29925]
[1777410963942,42.79,76325.92,0.0,-0.1374,7e-05,16.30032]
[1777410971997,42.79,76327.51,0.0,-0.13729,7e-05,16.29134]
[1777410978646,42.79,76329.25,0.0,-0.13716,7e-05,16.28185]
[1777410978750,42.79,76329.25,0.0,-0.13716,7e-05,16.28185]
[1777410984084,42.79,76325.18,0.0,-0.13744,7e-05,16.30319]
[1777410989193,42.79,76324.13,0.0,-0.13751,7e-05,16.30856]
[1777410994661,42.79,76320.67,0.0,-0.13772,7e-05,16.32315]
[1777410998042,42.79,76320.4,0.0,-0.13773,7e-05,16.32431]
[1777411000038,42.79,76314.76,0.0,-0.13812,7e-05,16.35452]
[1777411004316,42.79,76312.01,0.0,-0.13831,7e-05,16.3688]
[1777411004414,42.79,76311.95,0.0,-0.13831,7e-05,16.36896]
[1777411006998,42.79,76311.74,0.0,-0.13832,7e-05,16.36976]
[1777411008616,42.79,76305.83,0.0,-0.13872,7e-05,16.4013]
[1777411008763,42.79,76305.83,0.0,-0.13872,7e-05,16.4013]
[1777411009260,42.79,76303.43,0.0,-0.13889,7e-05,16.41405]
[1777411014390,42.78,76304.08,0.0,-0.13884,7e-05,16.41018]
[1777411017972,42.78,76304.7,0.0,-0.13879,7e-05,16.40665]
[1777411020882,42.78,76305.78,0.0,-0.13872,7e-05,16.40074]
[1777411020993,42.78,76305.78,0.0,-0.13872,7e-05,16.40074]
[1777411021204,42.78,76305.78,0.0,-0.13872,7e-05,16.40074]
[1777411026372,42.78,76302.74,0.0,-0.13893,7e-05,16.41709]
[1777411027268,42.78,76303.87,0.0,-0.13885,7e-05,16.41097]
[1777411028273,42.78,76303.87,0.0,-0.13885,7e-05,16.41095]
[1777411028919,42.78,76309.33,0.0,-0.13847,7e-05,16.38145]
[1777411028928,42.78,76309.33,0.0,-0.13847,7e-05,16.38145]
[1777411028950,42.78,76309.33,0.0,-0.13847,7e-05,16.38145]
[1777411029295,42.78,76309.33,0.0,-0.13847,7e-05,16.38145]
[1777411029409,42.78,76309.53,0.0,-0.13846,7e-05,16.38041]
[1777411032993,42.78,76314.42,0.0,-0.13812,7e-05,16.35417]
[1777411034387,42.78,76316.44,0.0,-0.13798,7e-05,16.34326]
[1777411034455,42.78,76317.39,0.0,-0.13791,7e-05,16.33815]
[1777411040309,42.78,76325.76,0.0,-0.13733,7e-05,16.29253]
[1777411047475,42.78,76324.96,0.0,-0.13737,7e-05,16.29622]
[1777411052807,42.78,76322.98,0.0,-0.13751,7e-05,16.30654]
[1777411065155,42.78,76322.63,0.0,-0.13749,7e-05,16.30354]
[1777411066731,42.78,76322.63,0.0,-0.13749,7e-05,16.30354]
[1777411074608,42.78,76322.63,0.0,-0.13748,7e-05,16.30306]
[1777411080010,42.78,76323.65,0.0,-0.13741,7e-05,16.29704]
[1777411085243,42.77,76323.87,0.0,-0.13739,7e-05,16.29552]
[1777411095366,42.77,76324.16,0.0,-0.13736,7e-05,16.29323]
[1777411101914,42.77,76325.87,0.0,-0.13724,7e-05,16.28387]
[1777411107957,42.77,76325.15,0.0,-0.13729,7e-05,16.2879]
[1777411112991,42.77,76328.71,0.0,-0.13702,7e-05,16.26539]
[1777411114791,42.77,76326.53,0.0,-0.13717,7e-05,16.27715]
[1777411114888,42.77,76326.53,0.0,-0.13717,7e-05,16.27715]
[1777411114922,42.77,76326.53,0.0,-0.13717,7e-05,16.27715]
[1777411115506,42.77,76321.82,0.0,-0.1375,7e-05,16.30266]
[1777411121050,42.77,76317.28,0.0,-0.13782,7e-05,16.32716]
[1777411126085,42.77,76315.69,0.0,-0.13793,7e-05,16.33566]
[1777411126641,42.77,76315.69,0.0,-0.13793,7e-05,16.33566]
[1777411127579,42.77,76316.41,0.0,-0.13788,7e-05,16.33178]
[1777411129860,42.77,76315.62,0.0,-0.13793,7e-05,16.336]
[1777411135147,42.77,76314.42,0.0,-0.13801,7e-05,16.34227]
[1777411141189,42.77,76312.7,0.0,-0.13813,7e-05,16.35148]
[1777411147231,42.77,76311.01,0.0,-0.13825,7e-05,16.36049]
[1777411152267,42.77,76310.17,0.0,-0.1383,7e-05,16.36491]
[1777411157301,42.77,76309.93,0.0,-0.13832,7e-05,16.36608]
[1777411162336,42.77,76309.49,0.0,-0.13835,7e-05,16.36819]
[1777411167372,42.77,76309.2,0.0,-0.13836,7e-05,16.36963]
[1777411172410,42.77,76310.12,0.0,-0.13827,7e-05,16.36102]
[1777411177441,42.77,76308.64,0.0,-0.13838,7e-05,16.36894]
[1777411180114,42.77,76309.47,0.0,-0.13832,7e-05,16.36436]
[1777411180350,42.77,76309.47,0.0,-0.13832,7e-05,16.36436]
[1777411180460,42.77,76309.47,0.0,-0.13832,7e-05,16.36436]
[1777411183076,42.77,76301.68,0.0,-0.13886,7e-05,16.40628]
[1777411183484,42.77,76301.89,0.0,-0.13884,7e-05,16.40507]
[1777411184538,42.77,76301.89,0.0,-0.13884,7e-05,16.40507]
[1777411184547,42.77,76301.89,0.0,-0.13884,7e-05,16.40507]
[1777411185498,42.77,76302.09,0.0,-0.13883,7e-05,16.40384]
[1777411186801,42.77,76302.78,0.0,-0.13878,7e-05,16.40004]
[1777411189129,42.77,76303.34,0.0,-0.13874,7e-05,16.3968]
[1777411189526,42.77,76303.51,0.0,-0.13872,7e-05,16.39573]
[1777411192824,42.77,76304.13,0.0,-0.13867,7e-05,16.39195]
[1777411193173,42.77,76304.13,0.0,-0.13867,7e-05,16.39195]
[1777411193554,42.77,76305.37,0.0,-0.13859,7e-05,16.38511]
[1777411198589,42.77,76305.82,0.0,-0.13855,7e-05,16.38199]
[1777411203623,42.76,76306.38,0.0,-0.1385,7e-05,16.37827]
[1777411208658,42.76,76306.54,0.0,-0.13848,7e-05,16.3767]
[1777411213693,42.76,76306.59,0.0,-0.13847,7e-05,16.37571]
[1777411218729,42.76,76307.46,0.0,-0.1384,7e-05,16.3703]
[1777411220386,42.76,76307.46,0.0,-0.1384,7e-05,16.3703]
[1777411220443,42.76,76307.63,0.0,-0.13838,7e-05,16.36917]
[1777411221702,42.76,76307.63,0.0,-0.13838,7e-05,16.36917]
[1777411226785,42.76,76302.7,0.0,-0.13872,7e-05,16.39513]
[1777411228111,42.76,76302.7,0.0,-0.13872,7e-05,16.39513]
[1777411231694,42.76,76303.8,0.0,-0.13864,7e-05,16.38872]
[1777411233020,42.76,76304.03,0.0,-0.13859,7e-05,16.38383]
[1777411233058,42.76,76304.03,0.0,-0.13859,7e-05,16.38383]
[1777411233071,42.76,76304.03,0.0,-0.13859,7e-05,16.38383]
[1777411235650,42.75,76304.28,0.0,-0.13857,7e-05,16.38223]
[1777411235684,42.75,76304.94,0.0,-0.13853,7e-05,16.37855]
[1777411237664,42.75,76305.05,0.0,-0.13852,7e-05,16.37772]
[1777411240620,42.75,76306.23,0.0,-0.13843,7e-05,16.37111]
[1777411240635,42.75,76306.23,0.0,-0.13843,7e-05,16.37111]
[1777411240642,42.75,76306.23,0.0,-0.13843,7e-05,16.37111]
[1777411242011,42.75,76306.43,0.0,-0.13841,7e-05,16.3698]
[1777411247775,42.75,76307.5,0.0,-0.13833,7e-05,16.36335]
[1777411252968,42.75,76308.01,0.0,-0.13829,7e-05,16.35989]
[1777411258004,42.75,76308.59,0.0,-0.13824,7e-05,16.35618]
[1777411261275,42.75,76306.81,0.0,-0.13836,7e-05,16.36557]
[1777411261361,42.75,76306.81,0.0,-0.13836,7e-05,16.36557]
[1777411261808,42.75,76307.19,0.0,-0.13833,7e-05,16.36328]
[1777411263311,42.75,76307.19,0.0,-0.13833,7e-05,16.36328]
[1777411264349,42.75,76300.37,0.0,-0.13881,7e-05,16.40008]
[1777411265620,42.75,76301.63,0.0,-0.13872,7e-05,16.39331]
[1777411271097,42.75,76305.43,0.0,-0.13846,7e-05,16.37292]
[1777411276463,42.75,76304.0,0.0,-0.13856,7e-05,16.38075]
[1777411283180,42.75,76306.08,0.0,-0.13841,7e-05,16.36967]
[1777411284119,42.75,76306.08,0.0,-0.13841,7e-05,16.36967]
[1777411284176,42.75,76306.08,0.0,-0.13841,7e-05,16.36967]
[1777411284209,42.75,76306.08,0.0,-0.13841,7e-05,16.36967]
[1777411284237,42.75,76306.08,0.0,-0.13841,7e-05,16.36967]
[1777411286830,42.75,76306.34,0.0,-0.1384,7e-05,16.36832]
[1777411288322,42.75,76306.34,0.0,-0.1384,7e-05,16.36832]
[1777411294257,42.75,76314.79,0.0,-0.13778,7e-05,16.31879]
[1777411296586,42.75,76314.71,0.0,-0.13778,7e-05,16.3191]
[1777411298365,42.75,76314.57,0.0,-0.13779,7e-05,16.31974]
[1777411304329,42.75,76316.66,0.0,-0.13764,7e-05,16.30757]
[1777411305436,42.75,76316.66,0.0,-0.13764,7e-05,16.30757]
[1777411305484,42.74,76317.38,0.0,-0.13759,7e-05,16.3036]
[1777411310381,42.74,76318.91,0.0,-0.13748,7e-05,16.29518]
[1777411310501,42.74,76318.91,0.0,-0.13748,7e-05,16.29518]
[1777411312527,42.74,76318.44,0.0,-0.13751,7e-05,16.29742]
[1777411312624,42.74,76320.28,0.0,-0.13738,7e-05,16.28736]
[1777411314602,42.74,76320.28,0.0,-0.13738,7e-05,16.28726]
[1777411321447,42.74,76318.45,0.0,-0.13749,7e-05,16.29631]
[1777411326481,42.74,76317.39,0.0,-0.13756,7e-05,16.30156]
[1777411333829,42.74,76318.59,0.0,-0.13748,7e-05,16.29497]
[1777411340580,42.74,76316.87,0.0,-0.13759,7e-05,16.30404]
[1777411346622,42.74,76316.29,0.0,-0.13763,7e-05,16.30702]
[1777411351657,42.74,76315.84,0.0,-0.13764,7e-05,16.3058]
[1777411356692,42.74,76311.65,0.0,-0.13793,7e-05,16.32836]
[1777411357808,42.74,76311.65,0.0,-0.13793,7e-05,16.32836]
[1777411357814,42.74,76311.65,0.0,-0.13793,7e-05,16.32836]
[1777411368779,42.74,76307.81,0.0,-0.13818,7e-05,16.34829]
[1777411369266,42.74,76307.81,0.0,-0.13818,7e-05,16.34829]
[1777411370894,42.74,76307.22,0.0,-0.13822,7e-05,16.35131]
[1777411372636,42.74,76308.01,0.0,-0.13817,7e-05,16.34695]
[1777411373216,42.74,76308.15,0.0,-0.13816,7e-05,16.3461]
[1777411374392,42.74,76308.2,0.0,-0.13815,7e-05,16.34575]
[1777411379980,42.74,76309.59,0.0,-0.13805,7e-05,16.33791]
[1777411380012,42.74,76309.59,0.0,-0.13805,7e-05,16.33791]
[1777411380021,42.74,76309.59,0.0,-0.13805,7e-05,16.33791]
[1777411380723,42.74,76309.59,0.0,-0.13805,7e-05,16.33791]
[1777411380750,42.74,76309.59,0.0,-0.13805,7e-05,16.33791]
[1777411381301,42.73,76309.36,0.0,-0.13806,7e-05,16.33893]
[1777411387407,42.73,76309.24,0.0,-0.13807,7e-05,16.33906]
[1777411387996,42.73,76309.24,0.0,-0.13807,7e-05,16.33906]
[1777411388012,42.73,76309.24,0.0,-0.13807,7e-05,16.33906]
[1777411388018,42.73,76309.24,0.0,-0.13807,7e-05,16.33906]
[1777411395615,42.73,76308.05,0.0,-0.13814,7e-05,16.34502]
[1777411396406,42.73,76306.43,0.0,-0.13825,7e-05,16.35361]
[1777411397820,42.73,76306.32,0.0,-0.13826,7e-05,16.35431]
[1777411400322,42.73,76306.54,0.0,-0.13825,7e-05,16.35335]
[1777411401018,42.73,76306.94,0.0,-0.13823,7e-05,16.3514]
[1777411401031,42.73,76306.94,0.0,-0.13823,7e-05,16.3514]
[1777411401529,42.73,76306.94,0.0,-0.13823,7e-05,16.3514]
[1777411403231,42.73,76306.94,0.0,-0.13822,7e-05,16.35131]
[1777411403252,42.73,76306.94,0.0,-0.13822,7e-05,16.35131]
[1777411403262,42.73,76306.94,0.0,-0.13822,7e-05,16.35131]
[1777411409618,42.73,76307.15,0.0,-0.1382,7e-05,16.34959]
[1777411409626,42.73,76307.15,0.0,-0.1382,7e-05,16.34959]
[1777411409694,42.73,76307.28,0.0,-0.13819,7e-05,16.3487]
[1777411415689,42.73,76307.54,0.0,-0.13814,7e-05,16.34336]
[1777411415732,42.73,76307.53,0.0,-0.13814,7e-05,16.34323]
[1777411417712,42.73,76307.53,0.0,-0.13814,7e-05,16.34323]
[1777411417740,42.73,76308.53,0.0,-0.13807,7e-05,16.33765]
[1777411424164,42.73,76308.89,0.0,-0.13804,7e-05,16.33522]
[1777411429200,42.73,76307.51,0.0,-0.13813,7e-05,16.34217]
[1777411435241,42.73,76308.41,0.0,-0.13806,7e-05,16.3368]
[1777411440277,42.73,76308.26,0.0,-0.13807,7e-05,16.3372]
[1777411447827,42.72,76308.72,0.0,-0.13803,7e-05,16.33415]
[1777411450191,42.72,76308.72,0.0,-0.13803,7e-05,16.33399]
[1777411450348,42.72,76308.06,0.0,-0.13807,7e-05,16.33749]
[1777411452207,42.72,76307.0,0.0,-0.13814,7e-05,16.34314]
[1777411457898,42.72,76306.55,0.0,-0.13817,7e-05,16.34498]
[1777411463427,42.72,76308.55,0.0,-0.13802,7e-05,16.33367]
[1777411465003,42.72,76308.73,0.0,-0.13801,7e-05,16.33252]
[1777411467082,42.72,76309.0,0.0,-0.13799,7e-05,16.33106]
[1777411471638,42.72,76309.38,0.0,-0.13796,7e-05,16.32857]
[1777411472480,42.72,76309.68,0.0,-0.13791,7e-05,16.32324]
[1777411477538,42.72,76310.37,0.0,-0.13786,7e-05,16.31902]
[1777411488622,42.72,76310.85,0.0,-0.13781,7e-05,16.31558]
[1777411493656,42.72,76311.62,0.0,-0.13776,7e-05,16.31164]
[1777411499699,42.72,76311.88,0.0,-0.13775,7e-05,16.31098]
[1777411504955,42.72,76312.45,0.0,-0.13772,7e-05,16.30839]
[1777411505741,42.72,76312.51,0.0,-0.13772,7e-05,16.3083]
[1777411506574,42.72,76312.51,0.0,-0.13772,7e-05,16.3083]
[1777411506586,42.72,76312.51,0.0,-0.13772,7e-05,16.3083]
[1777411506731,42.72,76312.51,0.0,-0.13772,7e-05,16.3083]
[1777411513797,42.72,76316.94,0.0,-0.13741,7e-05,16.28465]
[1777411515732,42.72,76317.23,0.0,-0.13739,7e-05,16.28302]
[1777411515755,42.72,76317.23,0.0,-0.13739,7e-05,16.28302]
[1777411515763,42.72,76317.23,0.0,-0.13739,7e-05,16.28302]
[1777411521852,42.72,76318.08,0.0,-0.13733,7e-05,16.27803]
[1777411527895,42.72,76318.37,0.0,-0.1373,7e-05,16.27612]
[1777411533633,42.72,76318.16,0.0,-0.13732,7e-05,16.27714]
[1777411540986,42.72,76319.58,0.0,-0.13719,7e-05,16.26538]
[1777411545187,42.72,76319.06,0.0,-0.13722,7e-05,16.26807]
[1777411545191,42.72,76319.06,0.0,-0.13722,7e-05,16.26807]
[1777411545231,42.72,76319.2,0.0,-0.13721,7e-05,16.26726]
[1777411548625,42.72,76319.2,0.0,-0.13721,7e-05,16.26722]
[1777411554081,42.72,76319.54,0.0,-0.13718,7e-05,16.26504]
[1777411555920,42.72,76319.54,0.0,-0.13718,7e-05,16.26504]
[1777411561130,42.72,76319.77,0.0,-0.13717,7e-05,16.26355]
[1777411566165,42.71,76321.13,0.0,-0.13707,7e-05,16.25603]
[1777411568986,42.71,76321.2,0.0,-0.13706,7e-05,16.25562]
[1777411569017,42.71,76321.2,0.0,-0.13706,7e-05,16.25562]
[1777411569133,42.71,76321.1,0.0,-0.13707,7e-05,16.25611]
[1777411569199,42.71,76321.1,0.0,-0.13707,7e-05,16.25611]
[1777411569432,42.71,76321.1,0.0,-0.13707,7e-05,16.25611]
[1777411569576,42.71,76321.1,0.0,-0.13707,7e-05,16.25611]
[1777411570992,42.71,76313.09,0.0,-0.13763,7e-05,16.29938]
[1777411571015,42.71,76303.81,0.0,-0.13827,7e-05,16.34968]
[1777411571427,42.71,76303.81,0.0,-0.13827,7e-05,16.34968]
[1777411571566,42.71,76303.6,0.0,-0.13829,7e-05,16.35086]
[1777411572331,42.71,76303.6,0.0,-0.13829,7e-05,16.35086]
[1777411572393,42.71,76303.6,0.0,-0.13829,7e-05,16.35086]
[1777411578745,42.72,76305.5,0.0,-0.13816,7e-05,16.34092]
[1777411580175,42.72,76305.5,0.0,-0.13816,7e-05,16.34092]
[1777411585376,42.72,76306.48,0.0,-0.1381,7e-05,16.33586]
[1777411591340,42.72,76305.52,0.0,-0.13814,7e-05,16.33784]
[1777411596829,42.72,76306.46,0.0,-0.13808,7e-05,16.33296]
[1777411598832,42.72,76307.16,0.0,-0.13803,7e-05,16.32921]
[1777411599749,42.72,76307.25,0.0,-0.13803,7e-05,16.32889]
[1777411605439,42.72,76307.27,0.0,-0.13803,7e-05,16.32934]
[1777411610472,42.72,76307.68,0.0,-0.13801,7e-05,16.32751]
[1777411615508,42.72,76307.68,0.0,-0.13801,7e-05,16.32768]
[1777411616855,42.72,76307.68,0.0,-0.13801,7e-05,16.32768]
[1777411616926,42.72,76307.71,0.0,-0.13801,7e-05,16.32755]
[1777411617460,42.72,76307.71,0.0,-0.13801,7e-05,16.32755]
[1777411618048,42.72,76307.71,0.0,-0.13801,7e-05,16.32755]
[1777411618353,42.72,76307.72,0.0,-0.13801,7e-05,16.32753]
[1777411618993,42.72,76307.72,0.0,-0.13801,7e-05,16.32753]
[1777411619354,42.72,76304.52,0.0,-0.13823,7e-05,16.34486]
[1777411621517,42.72,76301.08,0.0,-0.13847,7e-05,16.36349]
[1777411625570,42.72,76300.88,0.0,-0.13849,7e-05,16.36445]
[1777411625689,42.72,76300.88,0.0,-0.13849,7e-05,16.36445]
[1777411625690,42.72,76298.68,0.0,-0.13864,7e-05,16.37631]
[1777411630552,42.72,76298.46,0.0,-0.13865,7e-05,16.37728]
[1777411630908,42.72,76298.46,0.0,-0.13865,7e-05,16.37728]
[1777411632526,42.72,76299.19,0.0,-0.1386,7e-05,16.37319]
[1777411632639,42.72,76298.28,0.0,-0.13866,7e-05,16.37805]
[1777411633957,42.72,76298.28,0.0,-0.13866,7e-05,16.37805]
[1777411633966,42.72,76299.96,0.0,-0.13854,7e-05,16.36889]
[1777411639688,42.72,76299.06,0.0,-0.1386,7e-05,16.37334]
[1777411644723,42.72,76299.28,0.0,-0.13858,7e-05,16.37178]
[1777411648764,42.72,76299.1,0.0,-0.13859,7e-05,16.37252]
[1777411648771,42.72,76299.1,0.0,-0.13859,7e-05,16.37252]
[1777411648936,42.72,76299.1,0.0,-0.13859,7e-05,16.37252]
[1777411648959,42.72,76299.29,0.0,-0.13858,7e-05,16.37141]
[1777411650379,42.72,76298.58,0.0,-0.13862,7e-05,16.37518]
[1777411650766,42.72,76283.38,0.0,-0.13969,7e-05,16.45734]
[1777411651172,42.72,76283.38,0.0,-0.13969,7e-05,16.45734]
[1777411656525,42.71,76281.96,0.0,-0.13975,7e-05,16.46059]
[1777411661230,42.71,76281.41,0.0,-0.13978,7e-05,16.4626]
[1777411663485,42.71,76277.92,0.0,-0.14002,7e-05,16.4811]
[1777411664255,42.71,76277.92,0.0,-0.14002,7e-05,16.4809]
[1777411669900,42.71,76272.93,0.0,-0.14036,7e-05,16.5067]
[1777411674934,42.71,76269.66,0.0,-0.14057,7e-05,16.52344]
[1777411675731,42.71,76269.66,0.0,-0.14057,7e-05,16.52344]
[1777411676689,42.71,76268.97,0.0,-0.14062,7e-05,16.52698]
[1777411681984,42.7,76262.88,0.0,-0.14103,7e-05,16.55832]
[1777411685627,42.7,76261.6,0.0,-0.14111,7e-05,16.56438]
[1777411691047,42.7,76258.12,0.0,-0.14133,7e-05,16.58152]
[1777411691436,42.7,76258.12,0.0,-0.14133,7e-05,16.58152]
[1777411691444,42.7,76258.12,0.0,-0.14133,7e-05,16.58152]
[1777411692054,42.69,76258.04,0.0,-0.14134,7e-05,16.58166]
[1777411697089,42.69,76257.17,0.0,-0.14138,7e-05,16.58504]
[1777411698873,42.69,76257.34,0.0,-0.14137,7e-05,16.58389]
[1777411699160,42.69,76257.34,0.0,-0.14137,7e-05,16.58389]
[1777411699170,42.69,76258.48,0.0,-0.14128,7e-05,16.57749]
[1777411700110,42.69,76259.55,0.0,-0.1412,7e-05,16.57147]
[1777411705143,42.69,76263.78,0.0,-0.14089,7e-05,16.54766]
[1777411710181,42.69,76272.38,0.0,-0.14027,7e-05,16.5001]
[1777411718237,42.68,76273.96,0.0,-0.14012,7e-05,16.4867]
[1777411723272,42.68,76273.68,0.0,-0.14013,7e-05,16.48746]
[1777411728307,42.68,76272.34,0.0,-0.14022,7e-05,16.49397]
[1777411733342,42.68,76273.11,0.0,-0.14015,7e-05,16.48905]
[1777411738377,42.68,76271.88,0.0,-0.14024,7e-05,16.49522]
[1777411744419,42.68,76271.91,0.0,-0.14023,7e-05,16.49454]
[1777411750005,42.68,76271.94,0.0,-0.14023,7e-05,16.49481]
[1777411752448,42.68,76271.81,0.0,-0.14026,7e-05,16.497]
[1777411752492,42.68,76271.82,0.0,-0.14026,7e-05,16.49744]
[1777411758407,42.69,76270.41,0.0,-0.14039,7e-05,16.50703]
[1777411763554,42.69,76270.32,0.0,-0.14044,7e-05,16.51085]
[1777411768589,42.7,76271.52,0.0,-0.14039,7e-05,16.50713]
[1777411773623,42.7,76271.76,0.0,-0.14037,7e-05,16.5046]
[1777411778626,42.71,76271.88,0.0,-0.14039,7e-05,16.50577]
[1777411778638,42.71,76271.88,0.0,-0.14039,7e-05,16.50577]
[1777411779080,42.71,76271.82,0.0,-0.1404,7e-05,16.50655]
[1777411781395,42.71,76262.89,0.0,-0.14104,7e-05,16.55581]
[1777411782136,42.71,76262.89,0.0,-0.14104,7e-05,16.55581]
[1777411783166,42.71,76264.15,0.0,-0.14096,7e-05,16.54937]
[1777411783225,42.71,76266.06,0.0,-0.14083,7e-05,16.5394]
[1777411788728,42.72,76265.58,0.0,-0.14089,7e-05,16.54431]
[1777411793764,42.72,76267.5,0.0,-0.14078,7e-05,16.53585]
[1777411798799,42.73,76268.38,0.0,-0.14074,7e-05,16.53303]
[1777411804842,42.73,76269.56,0.0,-0.14069,7e-05,16.529]
[1777411809877,42.74,76270.15,0.0,-0.14067,7e-05,16.52776]
[1777411820434,42.75,76270.64,0.0,-0.14068,7e-05,16.52901]
[1777411828005,42.75,76271.07,0.0,-0.14069,7e-05,16.52976]
[1777411832555,42.76,76272.34,0.0,-0.1406,7e-05,16.52093]
[1777411838072,42.76,76272.48,0.0,-0.14062,7e-05,16.52254]
[1777411847135,42.77,76271.57,0.0,-0.14073,7e-05,16.53093]
[1777411852171,42.78,76271.82,0.0,-0.14073,7e-05,16.53147]
[1777411858213,42.78,76271.79,0.0,-0.14076,7e-05,16.5339]
[1777411868286,42.79,76271.82,0.0,-0.14081,7e-05,16.53748]
[1777411869470,42.79,76271.98,0.0,-0.1408,7e-05,16.53699]
[1777411874894,42.8,76274.68,0.0,-0.14063,7e-05,16.52432]
[1777411875117,42.8,76274.68,0.0,-0.14063,7e-05,16.52432]
[1777411878672,42.8,76282.47,0.0,-0.1401,7e-05,16.48344]
[1777411883697,42.8,76281.53,0.0,-0.1402,7e-05,16.49121]
[1777411885259,42.81,76289.54,0.0,-0.13964,7e-05,16.44839]
[1777411886748,42.81,76291.08,0.0,-0.13955,7e-05,16.44111]
[1777411892682,42.81,76290.88,0.0,-0.13956,7e-05,16.44011]
[1777411898498,42.82,76288.08,0.0,-0.13978,7e-05,16.45751]
[1777411903533,42.82,76286.04,0.0,-0.13995,7e-05,16.47012]
[1777411905277,42.82,76286.04,0.0,-0.13995,7e-05,16.47012]
[1777411907241,42.82,76285.03,0.0,-0.14002,7e-05,16.47619]
[1777411907280,42.82,76284.27,0.0,-0.14009,7e-05,16.48111]
[1777411912597,42.83,76279.02,0.0,-0.14049,7e-05,16.51182]
[1777411918869,42.83,76277.8,0.0,-0.1406,7e-05,16.5207]
[1777411926024,42.84,76275.99,0.0,-0.14076,7e-05,16.53271]
[1777411930128,42.85,76275.45,0.0,-0.14083,7e-05,16.53822]
[1777411931298,42.85,76275.2,0.0,-0.14086,7e-05,16.54042]
[1777411931844,42.85,76276.34,0.0,-0.14078,7e-05,16.53469]
[1777411934137,42.85,76276.27,0.0,-0.14079,7e-05,16.53549]
[1777411936788,42.85,76275.68,0.0,-0.14085,7e-05,16.53996]
[1777411936803,42.85,76275.31,0.0,-0.14089,7e-05,16.5428]
[1777411940717,42.85,76275.31,0.0,-0.14089,7e-05,16.5428]
[1777411944294,42.86,76274.94,0.0,-0.14094,7e-05,16.5473]
[1777411944852,42.86,76274.65,0.0,-0.14097,7e-05,16.54927]
[1777411945687,42.86,76274.65,0.0,-0.14097,7e-05,16.54968]
[1777411948816,42.86,76274.65,0.0,-0.14098,7e-05,16.5505]
[1777411953881,42.87,76274.65,0.0,-0.141,7e-05,16.5498]
[1777411959194,42.87,76274.65,0.0,-0.141,7e-05,16.5498]
[1777411964962,42.88,76275.1,0.0,-0.14102,7e-05,16.5518]
[1777411965976,42.88,76275.1,0.0,-0.14102,7e-05,16.5518]
[1777411967707,42.88,76275.08,0.0,-0.14103,7e-05,16.55272]
[1777411968547,42.88,76274.18,0.0,-0.1411,7e-05,16.55798]
[1777411969227,42.88,76274.18,0.0,-0.1411,7e-05,16.55798]
[1777411976786,42.89,76273.79,0.0,-0.14117,7e-05,16.56329]
[1777411982999,42.9,76272.89,0.0,-0.14126,7e-05,16.57051]
[1777411987976,42.9,76273.71,0.0,-0.14123,7e-05,16.56801]
[1777411988398,42.9,76273.71,0.0,-0.14123,7e-05,16.56801]
[1777411989189,42.9,76273.67,0.0,-0.14124,7e-05,16.569]
[1777411996181,42.91,76273.63,0.0,-0.14128,7e-05,16.57192]
[1777412001217,42.91,76273.76,0.0,-0.14129,7e-05,16.57312]
[1777412006276,42.92,76273.87,0.0,-0.14131,7e-05,16.57443]
[1777412008622,42.92,76273.7,0.0,-0.14133,7e-05,16.57609]
[1777412009387,42.92,76274.32,0.0,-0.14129,7e-05,16.57313]
[1777412014694,42.93,76274.41,0.0,-0.14128,7e-05,16.57101]
[1777412016326,42.93,76273.72,0.0,-0.14134,7e-05,16.57511]
[1777412016710,42.93,76274.21,0.0,-0.14131,7e-05,16.57285]
[1777412016791,42.93,76274.17,0.0,-0.14131,7e-05,16.57306]
[1777412022414,42.93,76274.12,0.0,-0.14134,7e-05,16.57521]
[1777412024809,42.93,76274.51,0.0,-0.14132,7e-05,16.57424]
[1777412024876,42.93,76274.49,0.0,-0.14133,7e-05,16.57472]
[1777412030917,42.94,76274.38,0.0,-0.14136,7e-05,16.57681]
[1777412036704,42.94,76274.16,0.0,-0.1414,7e-05,16.58022]
[1777412041867,42.95,76274.16,0.0,-0.14142,7e-05,16.58168]
[1777412047053,42.95,76273.58,0.0,-0.14149,7e-05,16.58696]
[1777412053039,42.96,76276.96,0.0,-0.14127,7e-05,16.57078]
[1777412059159,42.96,76277.5,0.0,-0.14125,7e-05,16.56882]
[1777412064977,42.96,76277.27,0.0,-0.14128,7e-05,16.57119]
[1777412071202,42.96,76276.23,0.0,-0.14137,7e-05,16.57792]
[1777412073425,42.97,76263.52,0.0,-0.14225,7e-05,16.64351]
[1777412078785,42.97,76266.02,0.0,-0.14209,7e-05,16.63117]
[1777412083821,42.97,76269.81,0.0,-0.14184,7e-05,16.61232]
[1777412088855,42.98,76275.69,0.0,-0.14144,7e-05,16.58224]
[1777412092026,42.98,76276.41,0.0,-0.1414,7e-05,16.57899]
[1777412094679,42.98,76277.88,0.0,-0.14131,7e-05,16.57231]
[1777412095092,42.98,76277.88,0.0,-0.14131,7e-05,16.57231]
[1777412095957,42.98,76277.88,0.0,-0.14132,7e-05,16.57262]
[1777412102341,42.99,76280.62,0.0,-0.14115,7e-05,16.55977]
[1777412108189,42.99,76282.53,0.0,-0.14103,7e-05,16.55103]
[1777412113232,42.99,76294.09,0.0,-0.14023,7e-05,16.48947]
[1777412113782,42.99,76299.85,0.0,-0.13983,7e-05,16.45863]
[1777412114030,42.99,76299.85,0.0,-0.13983,7e-05,16.45883]
[1777412115825,42.99,76299.21,0.0,-0.13988,7e-05,16.4625]
[1777412116044,42.99,76299.21,0.0,-0.13988,7e-05,16.46273]
[1777412121341,42.99,76303.03,0.0,-0.13962,7e-05,16.44314]
[1777412127121,43.0,76308.78,0.0,-0.13925,7e-05,16.4141]
[1777412130234,43.0,76308.74,0.0,-0.13926,7e-05,16.41486]
[1777412130271,43.0,76310.39,0.0,-0.13915,7e-05,16.40626]
[1777412131041,43.0,76310.39,0.0,-0.13915,7e-05,16.40626]
[1777412132000,43.0,76310.39,0.0,-0.13913,7e-05,16.403]
[1777412132006,43.0,76310.39,0.0,-0.13913,7e-05,16.403]
[1777412132158,43.0,76316.67,0.0,-0.13869,7e-05,16.36954]
[1777412133605,43.0,76316.67,0.0,-0.13869,7e-05,16.36954]
[1777412133811,43.0,76318.16,0.0,-0.13859,7e-05,16.36167]
[1777412134010,43.0,76318.16,0.0,-0.13859,7e-05,16.36167]
[1777412134016,43.0,76318.16,0.0,-0.13859,7e-05,16.36167]
[1777412134169,43.0,76317.93,0.0,-0.13861,7e-05,16.36305]
[1777412135087,43.0,76317.93,0.0,-0.13861,7e-05,16.36305]
[1777412135915,43.0,76318.23,0.0,-0.13859,7e-05,16.36178]
[1777412141128,43.01,76318.71,0.0,-0.13858,7e-05,16.3606]
[1777412142069,43.01,76319.0,0.0,-0.13856,7e-05,16.35976]
[1777412142098,43.01,76319.0,0.0,-0.13856,7e-05,16.35976]
[1777412142562,43.01,76319.0,0.0,-0.13857,7e-05,16.36012]
[1777412147453,43.01,76325.87,0.0,-0.1381,7e-05,16.32417]
[1777412148157,43.01,76325.42,0.0,-0.13814,7e-05,16.32697]
[1777412149009,43.01,76325.42,0.0,-0.13814,7e-05,16.32739]
[1777412150190,43.01,76326.46,0.0,-0.13808,7e-05,16.32202]
[1777412151647,43.02,76326.52,0.0,-0.13808,7e-05,16.32255]
[1777412152213,43.02,76326.52,0.0,-0.13808,7e-05,16.32255]
[1777412153572,43.02,76327.08,0.0,-0.13805,7e-05,16.31996]
[1777412156529,43.02,76332.13,0.0,-0.13771,7e-05,16.29354]
[1777412157187,43.02,76333.55,0.0,-0.13761,7e-05,16.28619]
[1777412157201,43.02,76333.55,0.0,-0.13761,7e-05,16.28619]
[1777412157635,43.02,76333.55,0.0,-0.13762,7e-05,16.28647]
[1777412158315,43.02,76333.55,0.0,-0.13762,7e-05,16.28647]
[1777412158332,43.02,76333.55,0.0,-0.13762,7e-05,16.28647]
[1777412162485,43.02,76332.88,0.0,-0.13768,7e-05,16.2912]
[1777412164352,43.02,76334.65,0.0,-0.13756,7e-05,16.28228]
[1777412165587,43.02,76334.38,0.0,-0.13758,7e-05,16.28383]
[1777412165610,43.02,76334.38,0.0,-0.13758,7e-05,16.28383]
[1777412165616,43.02,76334.66,0.0,-0.13756,7e-05,16.28243]
[1777412166357,43.02,76334.66,0.0,-0.13756,7e-05,16.28243]
[1777412166473,43.02,76334.66,0.0,-0.13756,7e-05,16.28243]
[1777412167778,43.02,76334.52,0.0,-0.13758,7e-05,16.28339]
[1777412169138,43.02,76334.35,0.0,-0.13759,7e-05,16.2844]
[1777412169915,43.02,76336.81,0.0,-0.13742,7e-05,16.27131]
[1777412171110,43.02,76337.84,0.0,-0.13735,7e-05,16.2659]
[1777412176306,43.03,76342.47,0.0,-0.13704,7e-05,16.24177]
[1777412181501,43.03,76342.87,0.0,-0.13704,7e-05,16.24175]
[1777412187543,43.04,76343.9,0.0,-0.13699,7e-05,16.23832]
[1777412192578,43.04,76341.65,0.0,-0.13715,7e-05,16.24854]
[1777412193093,43.04,76341.65,0.0,-0.13715,7e-05,16.24854]
[1777412193128,43.04,76341.65,0.0,-0.13715,7e-05,16.24854]
[1777412193421,43.04,76341.65,0.0,-0.13715,7e-05,16.24854]
[1777412198620,43.04,76341.25,0.0,-0.1372,7e-05,16.25258]
[1777412205668,43.05,76342.49,0.0,-0.13714,7e-05,16.24805]
[1777412209819,43.05,76343.52,0.0,-0.13708,7e-05,16.24344]
[1777412210439,43.05,76343.52,0.0,-0.13708,7e-05,16.24344]
[1777412210447,43.05,76343.52,0.0,-0.13708,7e-05,16.24344]
[1777412210540,43.05,76343.42,0.0,-0.13709,7e-05,16.24458]
[1777412211962,43.05,76343.42,0.0,-0.13709,7e-05,16.24458]
[1777412212064,43.05,76343.76,0.0,-0.13708,7e-05,16.24337]
[1777412212827,43.05,76343.76,0.0,-0.13708,7e-05,16.24337]
[1777412218607,43.06,76345.36,0.0,-0.13698,7e-05,16.23605]
[1777412224802,43.06,76347.87,0.0,-0.13684,7e-05,16.22526]
[1777412228219,43.06,76349.6,0.0,-0.13673,7e-05,16.21668]
[1777412232247,43.07,76356.3,0.0,-0.13629,7e-05,16.18223]
[1777412233063,43.07,76358.28,0.0,-0.13616,7e-05,16.17245]
[1777412234943,43.07,76358.0,0.0,-0.13619,7e-05,16.17416]
[1777412235227,43.07,76358.0,0.0,-0.13619,7e-05,16.17416]
[1777412235326,43.07,76363.89,0.0,-0.13579,7e-05,16.1431]
[1777412238612,43.07,76367.32,0.0,-0.13556,7e-05,16.1248]
[1777412238907,43.07,76369.27,0.0,-0.13542,7e-05,16.11453]
[1777412245950,43.07,76368.1,0.0,-0.13551,7e-05,16.12138]
[1777412250984,43.07,76368.92,0.0,-0.13546,7e-05,16.1174]
[1777412253750,43.08,76368.31,0.0,-0.13548,7e-05,16.1174]
[1777412259041,43.08,76372.94,0.0,-0.13517,7e-05,16.09312]
[1777412261535,43.08,76360.74,0.0,-0.13601,7e-05,16.15904]
[1777412262797,43.08,76360.74,0.0,-0.13601,7e-05,16.15904]
[1777412263526,43.08,76357.67,0.0,-0.13623,7e-05,16.17574]
[1777412269110,43.08,76356.0,0.0,-0.13635,7e-05,16.1857]
[1777412269936,43.08,76356.0,0.0,-0.13635,7e-05,16.1857]
[1777412270117,43.08,76356.2,0.0,-0.13634,7e-05,16.18482]
[1777412277166,43.09,76354.84,0.0,-0.13647,7e-05,16.19482]
[1777412280305,43.09,76353.35,0.0,-0.13658,7e-05,16.20355]
[1777412280622,43.09,76353.04,0.0,-0.13661,7e-05,16.20558]
[1777412280947,43.09,76353.04,0.0,-0.13661,7e-05,16.20558]
[1777412281524,43.09,76353.04,0.0,-0.13661,7e-05,16.20558]
[1777412281654,43.09,76353.04,0.0,-0.13661,7e-05,16.20558]
[1777412281733,43.09,76338.35,0.0,-0.13762,7e-05,16.28462]
[1777412282142,43.09,76338.35,0.0,-0.13762,7e-05,16.28462]
[1777412282243,43.09,76321.54,0.0,-0.13879,7e-05,16.37506]
[1777412284250,43.09,76321.2,0.0,-0.13882,7e-05,16.37712]
[1777412284540,43.09,76327.66,0.0,-0.13837,7e-05,16.34262]
[1777412285036,43.09,76327.66,0.0,-0.13837,7e-05,16.34262]
[1777412285827,43.09,76327.66,0.0,-0.13837,7e-05,16.34274]
[1777412286008,43.09,76327.66,0.0,-0.13837,7e-05,16.34274]
[1777412286382,43.09,76327.66,0.0,-0.13837,7e-05,16.34274]
[1777412287126,43.09,76329.59,0.0,-0.13824,7e-05,16.33257]
[1777412287294,43.09,76329.59,0.0,-0.13824,7e-05,16.33257]
[1777412289049,43.09,76330.52,0.0,-0.13818,7e-05,16.32795]
[1777412289832,43.09,76333.71,0.0,-0.13796,7e-05,16.31104]
[1777412289903,43.09,76333.71,0.0,-0.13796,7e-05,16.31104]
[1777412290261,43.09,76333.4,0.0,-0.13799,7e-05,16.31292]
[1777412291761,43.09,76333.4,0.0,-0.13799,7e-05,16.31292]
[1777412301340,43.1,76335.86,0.0,-0.13784,7e-05,16.30213]
[1777412306373,43.1,76335.6,0.0,-0.13788,7e-05,16.30463]
[1777412311407,43.11,76335.33,0.0,-0.13789,7e-05,16.30365]
[1777412318457,43.11,76334.74,0.0,-0.13795,7e-05,16.30839]
[1777412323492,43.11,76333.21,0.0,-0.13806,7e-05,16.31766]
[1777412327931,43.11,76332.36,0.0,-0.13813,7e-05,16.32304]
[1777412328169,43.11,76332.36,0.0,-0.13813,7e-05,16.32304]
[1777412328373,43.11,76332.36,0.0,-0.13813,7e-05,16.32304]
[1777412330188,43.11,76330.46,0.0,-0.13827,7e-05,16.33362]
[1777412335576,43.12,76330.06,0.0,-0.13831,7e-05,16.33684]
[1777412337679,43.12,76330.26,0.0,-0.1383,7e-05,16.33594]
[1777412343632,43.12,76330.73,0.0,-0.13828,7e-05,16.33465]
[1777412350681,43.12,76331.35,0.0,-0.13825,7e-05,16.33258]
[1777412355716,43.13,76331.15,0.0,-0.13828,7e-05,16.33454]
[1777412360750,43.13,76330.95,0.0,-0.1383,7e-05,16.33648]
[1777412366635,43.13,76330.99,0.0,-0.13831,7e-05,16.33696]
[1777412366650,43.13,76330.99,0.0,-0.13831,7e-05,16.33696]
[1777412366794,43.13,76331.27,0.0,-0.1383,7e-05,16.3358]
[1777412368665,43.13,76330.37,0.0,-0.13836,7e-05,16.34079]
[1777412368809,43.13,76330.37,0.0,-0.13836,7e-05,16.34096]
[1777412374308,43.13,76330.72,0.0,-0.13833,7e-05,16.33656]
[1777412379886,43.13,76329.4,0.0,-0.13843,7e-05,16.34446]
[1777412383066,43.14,76327.8,0.0,-0.13854,7e-05,16.35346]
[1777412383833,43.14,76327.8,0.0,-0.13854,7e-05,16.35346]
[1777412384765,43.14,76328.06,0.0,-0.13853,7e-05,16.35206]
[1777412386257,43.14,76327.57,0.0,-0.13856,7e-05,16.35496]
[1777412386338,43.14,76327.57,0.0,-0.13856,7e-05,16.35496]
[1777412394448,43.14,76328.89,0.0,-0.13849,7e-05,16.34923]
[1777412401112,43.14,76328.65,0.0,-0.13851,7e-05,16.35103]
[1777412401126,43.14,76328.65,0.0,-0.13851,7e-05,16.35103]
[1777412401192,43.14,76333.38,0.0,-0.13819,7e-05,16.32597]
[1777412402616,43.14,76333.38,0.0,-0.13819,7e-05,16.32597]
[1777412405990,43.14,76335.08,0.0,-0.13808,7e-05,16.31752]
[1777412408287,43.14,76335.5,0.0,-0.13806,7e-05,16.31581]
[1777412409474,43.14,76335.66,0.0,-0.13805,7e-05,16.31514]
[1777412414589,43.15,76336.09,0.0,-0.13803,7e-05,16.31359]
[1777412418086,43.15,76336.11,0.0,-0.13803,7e-05,16.31388]
[1777412418103,43.15,76336.11,0.0,-0.13803,7e-05,16.31388]
[1777412418351,43.15,76336.11,0.0,-0.13803,7e-05,16.31388]
[1777412418429,43.15,76336.11,0.0,-0.13803,7e-05,16.31388]
[1777412418492,43.15,76337.66,0.0,-0.13793,7e-05,16.30599]
[1777412421351,43.15,76340.0,0.0,-0.13777,7e-05,16.29349]
[1777412427215,43.15,76341.35,0.0,-0.13768,7e-05,16.28681]
[1777412432250,43.15,76340.74,0.0,-0.13772,7e-05,16.28778]
[1777412437285,43.16,76340.94,0.0,-0.13772,7e-05,16.2882]
[1777412442322,43.16,76342.71,0.0,-0.13761,7e-05,16.28003]
[1777412448363,43.16,76341.9,0.0,-0.13769,7e-05,16.2859]
[1777412453868,43.16,76341.77,0.0,-0.1377,7e-05,16.28685]
[1777412454648,43.17,76341.81,0.0,-0.13771,7e-05,16.28765]
[1777412458245,43.17,76340.51,0.0,-0.13781,7e-05,16.29535]
[1777412458527,43.17,76340.51,0.0,-0.13781,7e-05,16.29535]
[1777412458540,43.17,76341.5,0.0,-0.13775,7e-05,16.29054]
[1777412459919,43.17,76341.5,0.0,-0.13775,7e-05,16.29054]
[1777412459983,43.17,76341.7,0.0,-0.13774,7e-05,16.28972]
[1777412466489,43.17,76352.31,0.0,-0.13701,7e-05,16.2336]
[1777412467760,43.17,76352.31,0.0,-0.13701,7e-05,16.2336]
[1777412469789,43.17,76353.01,0.0,-0.13696,7e-05,16.22973]
[1777412471804,43.17,76353.37,0.0,-0.13694,7e-05,16.22768]
[1777412477565,43.17,76355.18,0.0,-0.13681,7e-05,16.21764]
[1777412482601,43.17,76356.18,0.0,-0.13674,7e-05,16.21207]
[1777412485764,43.17,76356.23,0.0,-0.13673,7e-05,16.21172]
[1777412485814,43.17,76356.23,0.0,-0.13673,7e-05,16.21172]
[1777412485914,43.17,76354.85,0.0,-0.13683,7e-05,16.21905]
[1777412486391,43.17,76354.85,0.0,-0.13683,7e-05,16.21905]
[1777412487175,43.17,76354.85,0.0,-0.13683,7e-05,16.219]
[1777412487635,43.17,76343.44,0.0,-0.13761,7e-05,16.28015]
[1777412488934,43.17,76343.44,0.0,-0.13761,7e-05,16.28015]
[1777412492566,43.17,76343.0,0.0,-0.13763,7e-05,16.27959]
[1777412492670,43.17,76342.78,0.0,-0.13764,7e-05,16.28083]
[1777412493700,43.17,76342.78,0.0,-0.13764,7e-05,16.28083]
[1777412493800,43.17,76342.63,0.0,-0.13766,7e-05,16.28169]
[1777412495436,43.17,76342.63,0.0,-0.13766,7e-05,16.28175]
[1777412495691,43.17,76341.88,0.0,-0.13771,7e-05,16.28582]
[1777412496185,43.17,76341.88,0.0,-0.13771,7e-05,16.28582]
[1777412496699,43.17,76341.39,0.0,-0.13774,7e-05,16.28849]
[1777412501761,43.17,76341.72,0.0,-0.13772,7e-05,16.28688]
[1777412501862,43.17,76341.72,0.0,-0.13772,7e-05,16.28699]
[1777412509790,43.17,76341.05,0.0,-0.13779,7e-05,16.29215]
[1777412514825,43.18,76340.17,0.0,-0.13786,7e-05,16.29805]
[1777412519861,43.18,76340.05,0.0,-0.13789,7e-05,16.29984]
[1777412524899,43.18,76339.37,0.0,-0.13795,7e-05,16.30457]
[1777412529935,43.18,76340.77,0.0,-0.13786,7e-05,16.29816]
[1777412534968,43.19,76340.95,0.0,-0.13787,7e-05,16.29828]
[1777412535089,43.19,76340.95,0.0,-0.13787,7e-05,16.29828]
[1777412535145,43.19,76340.95,0.0,-0.13787,7e-05,16.29828]
[1777412535797,43.19,76340.95,0.0,-0.13787,7e-05,16.29828]
[1777412535977,43.19,76340.68,0.0,-0.13789,7e-05,16.29994]
[1777412536982,43.19,76340.68,0.0,-0.13789,7e-05,16.29994]
[1777412537114,43.19,76334.08,0.0,-0.13835,7e-05,16.3356]
[1777412537793,43.19,76334.08,0.0,-0.13835,7e-05,16.3356]
[1777412538406,43.19,76331.35,0.0,-0.13854,7e-05,16.35051]
[1777412538415,43.19,76331.35,0.0,-0.13854,7e-05,16.35051]
[1777412538538,43.19,76331.35,0.0,-0.13854,7e-05,16.35051]
[1777412538565,43.19,76331.35,0.0,-0.13854,7e-05,16.35051]
[1777412544032,43.19,76327.9,0.0,-0.1388,7e-05,16.37065]
[1777412546266,43.19,76327.94,0.0,-0.1388,7e-05,16.37096]
[1777412546640,43.19,76327.94,0.0,-0.1388,7e-05,16.37096]
[1777412552860,43.2,76326.64,0.0,-0.13889,7e-05,16.37565]
[1777412558131,43.2,76327.39,0.0,-0.13886,7e-05,16.37339]
[1777412562805,43.2,76327.97,0.0,-0.13882,7e-05,16.37103]
[1777412562829,43.2,76328.06,0.0,-0.13882,7e-05,16.37105]
[1777412565382,43.2,76328.06,0.0,-0.13882,7e-05,16.37105]
[1777412572228,43.21,76328.11,0.0,-0.13885,7e-05,16.37302]
[1777412577264,43.21,76327.9,0.0,-0.13888,7e-05,16.37538]
[1777412582300,43.22,76328.27,0.0,-0.13887,7e-05,16.37464]
[1777412587550,43.22,76328.26,0.0,-0.13887,7e-05,16.37502]
[1777412593310,43.22,76328.56,0.0,-0.13886,7e-05,16.37389]
[1777412599419,43.22,76328.38,0.0,-0.13888,7e-05,16.37546]
[1777412605919,43.22,76328.3,0.0,-0.13889,7e-05,16.37632]
[1777412612762,43.22,76327.58,0.0,-0.13894,7e-05,16.38038]
[1777412617806,43.22,76327.65,0.0,-0.13892,7e-05,16.37691]
[1777412624746,43.22,76327.65,0.0,-0.13892,7e-05,16.37704]
[1777412626961,43.22,76328.09,0.0,-0.1389,7e-05,16.37521]
[1777412627000,43.22,76328.18,0.0,-0.13889,7e-05,16.37479]
[1777412629743,43.22,76326.91,0.0,-0.13898,7e-05,16.38171]
[1777412630712,43.22,76322.96,0.0,-0.13926,7e-05,16.40287]
[1777412633696,43.22,76319.35,0.0,-0.13951,7e-05,16.42222]
[1777412635512,43.22,76315.08,0.0,-0.1398,7e-05,16.44503]
[1777412636899,43.22,76306.28,0.0,-0.14042,7e-05,16.49204]
[1777412638783,43.22,76305.08,0.0,-0.1405,7e-05,16.4984]
[1777412638858,43.22,76305.08,0.0,-0.1405,7e-05,16.4984]
[1777412638868,43.22,76305.08,0.0,-0.1405,7e-05,16.4984]
[1777412638898,43.22,76305.68,0.0,-0.14046,7e-05,16.49525]
[1777412639632,43.22,76305.68,0.0,-0.14046,7e-05,16.49525]
[1777412639643,43.22,76305.68,0.0,-0.14046,7e-05,16.49525]
[1777412639699,43.22,76305.41,0.0,-0.14048,7e-05,16.49674]
[1777412640390,43.22,76305.41,0.0,-0.14048,7e-05,16.49674]
[1777412640515,43.22,76305.41,0.0,-0.14048,7e-05,16.49674]
[1777412640559,43.22,76305.41,0.0,-0.14048,7e-05,16.49674]
[1777412640711,43.22,76292.55,0.0,-0.14138,7e-05,16.56558]
[1777412643064,43.22,76275.52,0.0,-0.14257,7e-05,16.65659]
[1777412646159,43.22,76273.11,0.0,-0.14274,7e-05,16.6696]
[1777412650859,43.22,76272.26,0.0,-0.1428,7e-05,16.67418]
[1777412651399,43.22,76279.88,0.0,-0.14227,7e-05,16.63339]
[1777412656818,43.22,76285.18,0.0,-0.1419,7e-05,16.60533]
[1777412657792,43.22,76285.18,0.0,-0.1419,7e-05,16.60533]
[1777412657978,43.22,76285.18,0.0,-0.1419,7e-05,16.60533]
[1777412658106,43.22,76286.23,0.0,-0.14182,7e-05,16.59963]
[1777412658209,43.22,76286.23,0.0,-0.14182,7e-05,16.59963]
[1777412661768,43.22,76294.32,0.0,-0.14125,7e-05,16.55615]
[1777412666986,43.22,76295.03,0.0,-0.1412,7e-05,16.55223]
[1777412667401,43.22,76295.16,0.0,-0.14119,7e-05,16.55151]
[1777412671687,43.22,76286.85,0.0,-0.14177,7e-05,16.59579]
[1777412671979,43.22,76286.85,0.0,-0.14177,7e-05,16.59579]
[1777412673317,43.22,76287.7,0.0,-0.14169,7e-05,16.58752]
[1777412673326,43.22,76287.7,0.0,-0.14169,7e-05,16.58752]
[1777412674046,43.22,76287.7,0.0,-0.14169,7e-05,16.58752]
[1777412676031,43.22,76288.19,0.0,-0.14165,7e-05,16.58481]
[1777412680714,43.22,76289.05,0.0,-0.1416,7e-05,16.58045]
[1777412680725,43.22,76289.05,0.0,-0.1416,7e-05,16.58045]
[1777412681124,43.22,76289.05,0.0,-0.1416,7e-05,16.58045]
[1777412683711,43.22,76289.92,0.0,-0.14154,7e-05,16.57635]
[1777412684012,43.22,76290.38,0.0,-0.14151,7e-05,16.57399]
[1777412689046,43.23,76290.45,0.0,-0.14151,7e-05,16.57413]
[1777412695016,43.23,76290.29,0.0,-0.14153,7e-05,16.5754]
[1777412700122,43.23,76289.25,0.0,-0.14161,7e-05,16.58167]
[1777412706164,43.23,76288.07,0.0,-0.1417,7e-05,16.58857]
[1777412711200,43.23,76286.59,0.0,-0.14181,7e-05,16.59697]
[1777412716690,43.23,76286.07,0.0,-0.14185,7e-05,16.6003]
[1777412722282,43.23,76282.92,0.0,-0.14208,7e-05,16.61759]
[1777412728120,43.23,76282.87,0.0,-0.14209,7e-05,16.61822]
[1777412735372,43.24,76282.88,0.0,-0.14207,7e-05,16.6152]
[1777412740408,43.24,76281.93,0.0,-0.14214,7e-05,16.62064]
[1777412745443,43.24,76282.23,0.0,-0.14213,7e-05,16.61939]
[1777412750477,43.24,76281.85,0.0,-0.14216,7e-05,16.62176]
[1777412756971,43.24,76280.92,0.0,-0.14223,7e-05,16.62715]
[1777412759378,43.24,76276.7,0.0,-0.14253,7e-05,16.64982]
[1777412765584,43.24,76276.9,0.0,-0.14251,7e-05,16.64888]
[1777412766657,43.24,76276.9,0.0,-0.14251,7e-05,16.64888]
[1777412767221,43.24,76276.9,0.0,-0.14251,7e-05,16.64888]
[1777412768298,43.24,76277.51,0.0,-0.14247,7e-05,16.64568]
[1777412773639,43.24,76277.9,0.0,-0.14245,7e-05,16.64372]
[1777412783708,43.24,76277.31,0.0,-0.14249,7e-05,16.64701]
[1777412788744,43.24,76273.7,0.0,-0.14274,7e-05,16.66637]
[1777412794786,43.24,76271.39,0.0,-0.14288,7e-05,16.67522]
[1777412796247,43.24,76271.39,0.0,-0.14288,7e-05,16.67522]
[1777412796269,43.24,76270.24,0.0,-0.14297,7e-05,16.68138]
[1777412801835,43.24,76269.64,0.0,-0.14301,7e-05,16.68454]
[1777412806870,43.24,76267.44,0.0,-0.14316,7e-05,16.69623]
[1777412809808,43.24,76266.83,0.0,-0.1432,7e-05,16.69946]
[1777412809823,43.24,76266.83,0.0,-0.1432,7e-05,16.69946]
[1777412809917,43.24,76268.89,0.0,-0.14306,7e-05,16.68841]
[1777412811169,43.24,76268.89,0.0,-0.14306,7e-05,16.68841]
[1777412817053,43.24,76270.12,0.0,-0.14297,7e-05,16.68187]
[1777412817686,43.24,76270.12,0.0,-0.14297,7e-05,16.68194]
[1777412819837,43.24,76269.23,0.0,-0.14304,7e-05,16.68678]
[1777412826004,43.24,76268.36,0.0,-0.1431,7e-05,16.69175]
[1777412830007,43.24,76267.73,0.0,-0.14315,7e-05,16.69528]
[1777412836074,43.24,76266.49,0.0,-0.14324,7e-05,16.70232]
[1777412843123,43.24,76266.46,0.0,-0.14325,7e-05,16.70291]
[1777412848158,43.24,76266.37,0.0,-0.14326,7e-05,16.70371]
[1777412853193,43.24,76266.88,0.0,-0.1432,7e-05,16.69779]
[1777412858228,43.25,76266.4,0.0,-0.14324,7e-05,16.70076]
[1777412863262,43.25,76266.08,0.0,-0.14327,7e-05,16.70285]
[1777412868298,43.25,76265.95,0.0,-0.14329,7e-05,16.70394]
[1777412870276,43.25,76265.95,0.0,-0.14329,7e-05,16.70394]
[1777412876350,43.25,76265.86,0.0,-0.14329,7e-05,16.70457]
[1777412882396,43.25,76267.1,0.0,-0.14322,7e-05,16.69892]
[1777412887883,43.25,76267.92,0.0,-0.14317,7e-05,16.6951]
[1777412894484,43.25,76269.23,0.0,-0.14308,7e-05,16.68865]
[1777412900525,43.25,76269.74,0.0,-0.14305,7e-05,16.68649]
[1777412906567,43.26,76270.28,0.0,-0.14302,7e-05,16.68417]
[1777412914625,43.26,76271.55,0.0,-0.14292,7e-05,16.67462]
[1777412919660,43.26,76272.02,0.0,-0.14289,7e-05,16.67261]
[1777412925319,43.26,76272.14,0.0,-0.14289,7e-05,16.67238]
[1777412930736,43.26,76274.61,0.0,-0.14272,7e-05,16.65991]
[1777412938233,43.26,76274.8,0.0,-0.1427,7e-05,16.6583]
[1777412944835,43.26,76274.95,0.0,-0.14269,7e-05,16.65702]
[1777412949869,43.26,76276.45,0.0,-0.14258,7e-05,16.64873]
[1777412956919,43.26,76276.04,0.0,-0.1426,7e-05,16.65055]
[1777412963968,43.26,76275.82,0.0,-0.14261,7e-05,16.65138]
[1777412969004,43.26,76277.34,0.0,-0.1425,7e-05,16.64301]
[1777412974328,43.26,76278.69,0.0,-0.14238,7e-05,16.63211]
[1777412980080,43.25,76283.29,0.0,-0.14205,7e-05,16.60717]
[1777412986122,43.25,76285.62,0.0,-0.14189,7e-05,16.59447]
[1777412988245,43.25,76285.62,0.0,-0.14189,7e-05,16.59447]
[1777412989640,43.25,76292.07,0.0,-0.14143,7e-05,16.55986]
[1777412990150,43.25,76298.79,0.0,-0.14096,7e-05,16.52393]
[1777412991713,43.25,76295.81,0.0,-0.14117,7e-05,16.53991]
[1777412991813,43.25,76295.81,0.0,-0.14117,7e-05,16.53991]
[1777412991961,43.25,76295.81,0.0,-0.14117,7e-05,16.53991]
[1777412992164,43.25,76294.99,0.0,-0.14123,7e-05,16.54433]
[1777412994857,43.25,76293.38,0.0,-0.14134,7e-05,16.553]
[1777412995891,43.25,76293.07,0.0,-0.14137,7e-05,16.55468]
[1777412996231,43.25,76293.52,0.0,-0.14133,7e-05,16.55231]
[1777412996684,43.25,76293.52,0.0,-0.14133,7e-05,16.55231]
[1777412996768,43.25,76293.52,0.0,-0.14133,7e-05,16.55231]
[1777412997199,43.25,76293.79,0.0,-0.14132,7e-05,16.5509]
[1777412997622,43.25,76293.79,0.0,-0.14132,7e-05,16.5509]
[1777412997879,43.25,76293.89,0.0,-0.14131,7e-05,16.5504]
[1777412998648,43.25,76293.89,0.0,-0.14131,7e-05,16.5504]
[1777412998706,43.25,76293.89,0.0,-0.14131,7e-05,16.5504]
[1777412999219,43.25,76293.95,0.0,-0.14131,7e-05,16.55012]
[1777413000831,43.25,76295.71,0.0,-0.14118,7e-05,16.54074]
[1777413000931,43.25,76295.75,0.0,-0.14118,7e-05,16.54058]
[1777413001778,43.25,76295.75,0.0,-0.14118,7e-05,16.54058]
[1777413001968,43.25,76295.75,0.0,-0.14118,7e-05,16.54058]
[1777413002234,43.26,76295.75,0.0,-0.14118,7e-05,16.54062]
[1777413003848,43.26,76295.54,0.0,-0.1412,7e-05,16.54179]
[1777413004514,43.26,76295.54,0.0,-0.1412,7e-05,16.54179]
[1777413004905,43.26,76295.77,0.0,-0.14118,7e-05,16.54061]
[1777413008206,43.26,76290.91,0.0,-0.14152,7e-05,16.56672]
[1777413013972,43.26,76290.5,0.0,-0.14155,7e-05,16.56889]
[1777413019374,43.26,76291.17,0.0,-0.1415,7e-05,16.56522]
[1777413025399,43.25,76292.46,0.0,-0.14141,7e-05,16.55813]
[1777413030432,43.25,76293.52,0.0,-0.14134,7e-05,16.55246]
[1777413035467,43.26,76293.8,0.0,-0.1413,7e-05,16.54802]
[1777413041508,43.26,76293.72,0.0,-0.14131,7e-05,16.54914]
[1777413046544,43.26,76293.75,0.0,-0.14132,7e-05,16.54955]
[1777413051581,43.26,76293.69,0.0,-0.14133,7e-05,16.55041]
[1777413056615,43.26,76293.73,0.0,-0.14133,7e-05,16.55073]
[1777413061650,43.26,76293.37,0.0,-0.14137,7e-05,16.55318]
[1777413069147,43.27,76294.29,0.0,-0.14131,7e-05,16.54912]
[1777413074740,43.27,76293.9,0.0,-0.14135,7e-05,16.55174]
[1777413079776,43.27,76292.98,0.0,-0.14142,7e-05,16.5572]
[1777413084810,43.27,76292.13,0.0,-0.14148,7e-05,16.56224]
[1777413093873,43.27,76292.69,0.0,-0.14143,7e-05,16.55654]
[1777413099357,43.27,76292.93,0.0,-0.14142,7e-05,16.55583]
[1777413104954,43.27,76293.65,0.0,-0.14138,7e-05,16.55256]
[1777413109985,43.27,76293.79,0.0,-0.14138,7e-05,16.55231]
[1777413115564,43.27,76293.74,0.0,-0.14138,7e-05,16.55267]
[1777413123076,43.28,76294.74,0.0,-0.14133,7e-05,16.54851]
[1777413129568,43.28,76295.01,0.0,-0.14131,7e-05,16.54765]
[1777413135160,43.28,76294.52,0.0,-0.14136,7e-05,16.55084]
[1777413140194,43.28,76295.28,0.0,-0.14131,7e-05,16.54723]
[1777413147244,43.28,76295.93,0.0,-0.14127,7e-05,16.54436]
[1777413152279,43.28,76296.61,0.0,-0.1412,7e-05,16.5376]
[1777413157315,43.28,76297.14,0.0,-0.14117,7e-05,16.53519]
[1777413163357,43.29,76297.37,0.0,-0.14116,7e-05,16.53447]
[1777413168391,43.29,76293.71,0.0,-0.14142,7e-05,16.55448]
[1777413174433,43.29,76296.37,0.0,-0.14125,7e-05,16.5409]
[1777413177240,43.29,76295.83,0.0,-0.14129,7e-05,16.54389]
[1777413177920,43.29,76295.7,0.0,-0.1413,7e-05,16.54479]
[1777413183498,43.29,76296.17,0.0,-0.14127,7e-05,16.54286]
[1777413189990,43.29,76296.83,0.0,-0.14123,7e-05,16.5399]
[1777413195581,43.29,76297.05,0.0,-0.14122,7e-05,16.53927]
[1777413200617,43.29,76297.38,0.0,-0.14121,7e-05,16.53795]
[1777413201998,43.29,76297.38,0.0,-0.14121,7e-05,16.53795]
[1777413202082,43.29,76297.38,0.0,-0.14121,7e-05,16.53795]
[1777413202142,43.29,76297.38,0.0,-0.14121,7e-05,16.53795]
[1777413203215,43.29,76297.24,0.0,-0.14122,7e-05,16.53887]
[1777413204071,43.29,76294.99,0.0,-0.14138,7e-05,16.55098]
[1777413206459,43.3,76292.83,0.0,-0.14153,7e-05,16.56264]
[1777413207346,43.3,76292.6,0.0,-0.14155,7e-05,16.56392]
[1777413207665,43.3,76291.8,0.0,-0.1416,7e-05,16.56824]
[1777413208925,43.3,76287.89,0.0,-0.14188,7e-05,16.58918]
[1777413209751,43.3,76285.48,0.0,-0.14205,7e-05,16.60207]
[1777413211125,43.3,76284.8,0.0,-0.1421,7e-05,16.60571]
[1777413212957,43.3,76279.98,0.0,-0.14241,7e-05,16.62792]
[1777413213015,43.3,76279.98,0.0,-0.14241,7e-05,16.62792]
[1777413213707,43.3,76278.0,0.0,-0.14255,7e-05,16.63848]
[1777413214649,43.3,76278.0,0.0,-0.14255,7e-05,16.63848]
[1777413214730,43.3,76277.17,0.0,-0.14261,7e-05,16.64287]
[1777413220200,43.29,76276.23,0.0,-0.14267,7e-05,16.6476]
[1777413225203,43.29,76274.48,0.0,-0.14279,7e-05,16.65684]
[1777413225853,43.29,76274.7,0.0,-0.14278,7e-05,16.65549]
[1777413226053,43.29,76274.7,0.0,-0.14278,7e-05,16.65549]
[1777413226709,43.29,76274.7,0.0,-0.14278,7e-05,16.65549]
[1777413227707,43.29,76274.08,0.0,-0.14282,7e-05,16.65874]
[1777413227778,43.29,76273.71,0.0,-0.14284,7e-05,16.66072]
[1777413227969,43.29,76273.71,0.0,-0.14284,7e-05,16.66072]
[1777413228016,43.29,76273.07,0.0,-0.14289,7e-05,16.66408]
[1777413231842,43.29,76267.96,0.0,-0.14325,7e-05,16.69121]
[1777413232129,43.29,76267.32,0.0,-0.14329,7e-05,16.69443]
[1777413233475,43.29,76267.32,0.0,-0.14329,7e-05,16.69443]
[1777413233623,43.29,76267.32,0.0,-0.14329,7e-05,16.69443]
[1777413233742,43.29,76267.32,0.0,-0.14329,7e-05,16.69443]
[1777413233764,43.29,76265.82,0.0,-0.14339,7e-05,16.70235]
[1777413234779,43.29,76260.8,0.0,-0.14375,7e-05,16.72909]
[1777413235385,43.29,76260.8,0.0,-0.14375,7e-05,16.72909]
[1777413235432,43.29,76260.8,0.0,-0.14375,7e-05,16.72909]
[1777413235843,43.29,76258.1,0.0,-0.14394,7e-05,16.74338]
[1777413236844,43.29,76251.48,0.0,-0.14441,7e-05,16.77862]
[1777413241904,43.29,76246.39,0.0,-0.14475,7e-05,16.80462]
[1777413246939,43.29,76246.65,0.0,-0.14472,7e-05,16.80197]
[1777413250909,43.28,76247.14,0.0,-0.14467,7e-05,16.79835]
[1777413253274,43.28,76246.39,0.0,-0.14472,7e-05,16.80188]
[1777413258927,43.28,76247.19,0.0,-0.14464,7e-05,16.79629]
[1777413259179,43.28,76247.19,0.0,-0.14464,7e-05,16.79629]
[1777413259771,43.28,76247.19,0.0,-0.14464,7e-05,16.79629]
[1777413259279,43.28,76248.7,0.0,-0.14453,7e-05,16.78773]
[1777413264298,43.28,76258.06,0.0,-0.14385,7e-05,16.73673]
[1777413269551,43.27,76263.5,0.0,-0.14346,7e-05,16.70728]
[1777413269646,43.27,76263.5,0.0,-0.14346,7e-05,16.70728]
[1777413269653,43.27,76262.85,0.0,-0.14351,7e-05,16.71058]
[1777413270551,43.27,76277.11,0.0,-0.1425,7e-05,16.63422]
[1777413272183,43.27,76279.06,0.0,-0.14234,7e-05,16.62027]
[1777413272214,43.27,76279.06,0.0,-0.14234,7e-05,16.62027]
[1777413272577,43.27,76279.06,0.0,-0.14234,7e-05,16.62027]
[1777413272595,43.27,76279.06,0.0,-0.14234,7e-05,16.62027]
[1777413272641,43.27,76279.06,0.0,-0.14234,7e-05,16.62027]
[1777413274177,43.27,76278.65,0.0,-0.14237,7e-05,16.62255]
[1777413274278,43.27,76278.55,0.0,-0.14238,7e-05,16.62313]
[1777413280620,43.28,76277.04,0.0,-0.14249,7e-05,16.63152]
[1777413283111,43.28,76277.0,0.0,-0.14249,7e-05,16.63184]
[1777413283160,43.28,76277.0,0.0,-0.14249,7e-05,16.63184]
[1777413283227,43.28,76277.0,0.0,-0.14249,7e-05,16.63184]
[1777413283232,43.28,76277.22,0.0,-0.14248,7e-05,16.63073]
[1777413284479,43.28,76277.22,0.0,-0.14248,7e-05,16.63073]
[1777413285568,43.28,76283.49,0.0,-0.14204,7e-05,16.59727]
[1777413287041,43.28,76281.1,0.0,-0.14221,7e-05,16.61022]
[1777413288152,43.28,76276.22,0.0,-0.14255,7e-05,16.63641]
[1777413289046,43.28,76275.35,0.0,-0.14261,7e-05,16.64113]
[1777413289101,43.28,76275.35,0.0,-0.14261,7e-05,16.64113]
[1777413290918,43.28,76273.14,0.0,-0.14277,7e-05,16.65305]
[1777413291251,43.28,76273.14,0.0,-0.14277,7e-05,16.6531]
[1777413296283,43.28,76268.94,0.0,-0.14307,7e-05,16.67567]
[1777413301319,43.28,76266.99,0.0,-0.14321,7e-05,16.68616]
[1777413307360,43.28,76265.12,0.0,-0.14334,7e-05,16.69619]
[1777413312395,43.28,76263.13,0.0,-0.14348,7e-05,16.70683]
[1777413317429,43.28,76262.89,0.0,-0.1435,7e-05,16.70809]
[1777413318623,43.28,76262.89,0.0,-0.1435,7e-05,16.70809]
[1777413318634,43.28,76262.89,0.0,-0.1435,7e-05,16.70809]
[1777413318665,43.28,76262.21,0.0,-0.14355,7e-05,16.71172]
[1777413319478,43.28,76262.21,0.0,-0.14355,7e-05,16.71172]
[1777413323750,43.28,76272.56,0.0,-0.14282,7e-05,16.6565]
[1777413326199,43.28,76277.21,0.0,-0.14249,7e-05,16.63168]
[1777413326257,43.28,76277.21,0.0,-0.14249,7e-05,16.63168]
[1777413327114,43.28,76280.1,0.0,-0.14228,7e-05,16.61615]
[1777413327831,43.28,76280.1,0.0,-0.14228,7e-05,16.61615]
[1777413329745,43.28,76280.54,0.0,-0.14225,7e-05,16.61373]
[1777413331979,43.28,76280.04,0.0,-0.14226,7e-05,16.61263]
[1777413337572,43.28,76283.31,0.0,-0.14203,7e-05,16.59496]
[1777413344624,43.28,76281.62,0.0,-0.14214,7e-05,16.60386]
[1777413351123,43.28,76280.53,0.0,-0.14222,7e-05,16.60956]
[1777413356363,43.28,76279.13,0.0,-0.14232,7e-05,16.61693]
[1777413356409,43.28,76279.13,0.0,-0.14232,7e-05,16.61693]
[1777413356474,43.28,76279.13,0.0,-0.14232,7e-05,16.61693]
[1777413356885,43.28,76336.1,0.0,-0.13834,7e-05,16.31259]
[1777413357142,43.28,76336.1,0.0,-0.13834,7e-05,16.31259]
[1777413357482,43.28,76336.1,0.0,-0.13834,7e-05,16.31259]
[1777413357581,43.28,76336.1,0.0,-0.13834,7e-05,16.31259]
[1777413357614,43.28,76336.1,0.0,-0.13834,7e-05,16.31259]
[1777413357721,43.28,76336.1,0.0,-0.13834,7e-05,16.31257]
[1777413358177,43.28,76336.1,0.0,-0.13834,7e-05,16.31257]
[1777413358726,43.28,76349.76,0.0,-0.1374,7e-05,16.23989]
[1777413359068,43.28,76349.76,0.0,-0.1374,7e-05,16.23989]
[1777413359167,43.28,76349.76,0.0,-0.1374,7e-05,16.23989]
[1777413359185,43.28,76349.76,0.0,-0.1374,7e-05,16.23989]
[1777413360792,43.28,76351.27,0.0,-0.1373,7e-05,16.23212]
[1777413360894,43.28,76351.27,0.0,-0.1373,7e-05,16.23212]
[1777413368046,43.28,76346.59,0.0,-0.13765,7e-05,16.25929]
[1777413368069,43.28,76346.59,0.0,-0.13765,7e-05,16.25929]
[1777413373586,43.28,76350.65,0.0,-0.13739,7e-05,16.2388]
[1777413378871,43.29,76351.06,0.0,-0.13738,7e-05,16.23822]
[1777413383906,43.29,76352.16,0.0,-0.13732,7e-05,16.23372]
[1777413386394,43.29,76354.21,0.0,-0.13718,7e-05,16.22307]
[1777413391964,43.3,76355.57,0.0,-0.13708,7e-05,16.21363]
[1777413392793,43.3,76355.57,0.0,-0.13708,7e-05,16.21363]
[1777413398006,43.3,76360.43,0.0,-0.13676,7e-05,16.18874]
[1777413400392,43.3,76360.07,0.0,-0.13679,7e-05,16.19085]
[1777413402404,43.3,76358.61,0.0,-0.1369,7e-05,16.1992]
[1777413404431,43.3,76358.32,0.0,-0.13692,7e-05,16.20093]
[1777413406940,43.3,76358.14,0.0,-0.13694,7e-05,16.20226]
[1777413410059,43.3,76351.43,0.0,-0.13741,7e-05,16.23873]
[1777413416345,43.3,76349.45,0.0,-0.13755,7e-05,16.24999]
[1777413417350,43.3,76347.06,0.0,-0.13772,7e-05,16.2629]
[1777413418615,43.3,76347.15,0.0,-0.13771,7e-05,16.26248]
[1777413418691,43.3,76347.15,0.0,-0.13771,7e-05,16.26255]
[1777413424177,43.31,76347.29,0.0,-0.13771,7e-05,16.26206]
[1777413424654,43.31,76347.29,0.0,-0.13771,7e-05,16.26206]
[1777413424752,43.31,76347.3,0.0,-0.13771,7e-05,16.26212]
[1777413425427,43.31,76347.3,0.0,-0.13771,7e-05,16.26212]
[1777413426667,43.31,76347.3,0.0,-0.13771,7e-05,16.26218]
[1777413426768,43.31,76347.3,0.0,-0.13771,7e-05,16.26224]
[1777413432248,43.31,76348.12,0.0,-0.13766,7e-05,16.25816]
[1777413438289,43.31,76348.03,0.0,-0.13767,7e-05,16.25905]
[1777413443324,43.31,76348.21,0.0,-0.13766,7e-05,16.25837]
[1777413448407,43.31,76351.9,0.0,-0.13741,7e-05,16.23892]
[1777413448912,43.31,76351.9,0.0,-0.13741,7e-05,16.23892]
[1777413449006,43.31,76351.55,0.0,-0.13743,7e-05,16.24084]
[1777413449921,43.31,76351.55,0.0,-0.13743,7e-05,16.24084]
[1777413451083,43.31,76351.55,0.0,-0.13743,7e-05,16.24101]
[1777413453102,43.31,76354.44,0.0,-0.13721,7e-05,16.22225]
[1777413453506,43.31,76356.97,0.0,-0.13704,7e-05,16.20887]
[1777413454989,43.31,76356.97,0.0,-0.13704,7e-05,16.20887]
[1777413454991,43.31,76356.97,0.0,-0.13704,7e-05,16.20887]
[1777413455015,43.31,76356.93,0.0,-0.13705,7e-05,16.2092]
[1777413457038,43.31,76355.95,0.0,-0.13712,7e-05,16.2147]
[1777413459017,43.31,76355.95,0.0,-0.13712,7e-05,16.21484]
[1777413459529,43.31,76356.04,0.0,-0.13711,7e-05,16.2145]
[1777413459532,43.31,76356.04,0.0,-0.13711,7e-05,16.2145]
[1777413459576,43.31,76356.04,0.0,-0.13711,7e-05,16.2145]
[1777413461057,43.31,76355.23,0.0,-0.13717,7e-05,16.2191]
[1777413461949,43.31,76357.41,0.0,-0.13703,7e-05,16.20763]
[1777413463076,43.31,76357.95,0.0,-0.13699,7e-05,16.20491]
[1777413464472,43.31,76357.38,0.0,-0.13703,7e-05,16.20827]
[1777413465104,43.31,76357.38,0.0,-0.13703,7e-05,16.20827]
[1777413465940,43.31,76363.29,0.0,-0.13663,7e-05,16.17696]
[1777413470788,43.32,76359.79,0.0,-0.13688,7e-05,16.19643]
[1777413472359,43.32,76357.74,0.0,-0.13703,7e-05,16.20777]
[1777413472420,43.32,76357.74,0.0,-0.13703,7e-05,16.20777]
[1777413472527,43.32,76357.74,0.0,-0.13703,7e-05,16.20796]
[1777413473385,43.32,76357.74,0.0,-0.13703,7e-05,16.20796]
[1777413473949,43.32,76338.78,0.0,-0.13833,7e-05,16.30917]
[1777413475199,43.32,76338.78,0.0,-0.13834,7e-05,16.30927]
[1777413475548,43.32,76336.32,0.0,-0.13851,7e-05,16.32242]
[1777413478145,43.32,76335.98,0.0,-0.13854,7e-05,16.32466]
[1777413480648,43.32,76336.53,0.0,-0.1385,7e-05,16.32215]
[1777413481491,43.32,76336.97,0.0,-0.13847,7e-05,16.32001]
[1777413484527,43.32,76336.9,0.0,-0.13849,7e-05,16.3213]
[1777413489646,43.33,76338.62,0.0,-0.1384,7e-05,16.31406]
[1777413493428,43.33,76339.33,0.0,-0.13835,7e-05,16.31063]
[1777413495414,43.33,76339.33,0.0,-0.13836,7e-05,16.31134]
[1777413495425,43.33,76339.33,0.0,-0.13836,7e-05,16.31134]
[1777413497443,43.33,76340.42,0.0,-0.13829,7e-05,16.30606]
[1777413497455,43.33,76340.42,0.0,-0.13829,7e-05,16.30606]
[1777413499469,43.33,76340.93,0.0,-0.13826,7e-05,16.30366]
[1777413499490,43.33,76340.93,0.0,-0.13826,7e-05,16.30366]
[1777413501484,43.33,76340.91,0.0,-0.13826,7e-05,16.30375]
[1777413501515,43.33,76340.91,0.0,-0.13826,7e-05,16.30375]
[1777413503503,43.33,76341.17,0.0,-0.13825,7e-05,16.30284]
[1777413503525,43.33,76341.17,0.0,-0.13825,7e-05,16.30284]
[1777413505535,43.33,76341.66,0.0,-0.13822,7e-05,16.30054]
[1777413505568,43.33,76341.66,0.0,-0.13822,7e-05,16.30054]
[1777413507563,43.33,76341.77,0.0,-0.13822,7e-05,16.30026]
[1777413507595,43.33,76341.77,0.0,-0.13822,7e-05,16.30026]
[1777413509576,43.33,76342.02,0.0,-0.1382,7e-05,16.29922]
[1777413509598,43.33,76342.02,0.0,-0.1382,7e-05,16.29922]
[1777413511596,43.34,76342.47,0.0,-0.13818,7e-05,16.29712]
[1777413511625,43.34,76342.47,0.0,-0.13818,7e-05,16.29712]
[1777413513618,43.34,76342.99,0.0,-0.13812,7e-05,16.2911]
[1777413513654,43.34,76342.99,0.0,-0.13812,7e-05,16.2911]
[1777413515645,43.34,76343.59,0.0,-0.13808,7e-05,16.28819]
[1777413515660,43.34,76343.59,0.0,-0.13808,7e-05,16.28819]
[1777413517677,43.34,76343.54,0.0,-0.13809,7e-05,16.28861]
[1777413517713,43.34,76343.54,0.0,-0.13809,7e-05,16.28861]
[1777413519690,43.34,76343.26,0.0,-0.13811,7e-05,16.29053]
[1777413519701,43.34,76343.26,0.0,-0.13811,7e-05,16.29053]
[1777413520471,43.34,76344.03,0.0,-0.13806,7e-05,16.28656]
[1777413520484,43.34,76344.03,0.0,-0.13806,7e-05,16.28656]
[1777413521721,43.34,76344.03,0.0,-0.13806,7e-05,16.2867]
[1777413521733,43.34,76344.03,0.0,-0.13806,7e-05,16.2867]
[1777413523739,43.34,76338.6,0.0,-0.13844,7e-05,16.31587]
[1777413523756,43.34,76338.6,0.0,-0.13844,7e-05,16.31587]
[1777413525759,43.34,76338.88,0.0,-0.13842,7e-05,16.31456]
[1777413525786,43.34,76338.88,0.0,-0.13842,7e-05,16.31456]
[1777413527778,43.34,76338.5,0.0,-0.13846,7e-05,16.31715]
[1777413527807,43.34,76338.5,0.0,-0.13846,7e-05,16.31715]
[1777413529807,43.34,76338.86,0.0,-0.13844,7e-05,16.31578]
[1777413529825,43.34,76338.86,0.0,-0.13844,7e-05,16.31578]
[1777413531831,43.34,76339.42,0.0,-0.13841,7e-05,16.31335]
[1777413531844,43.34,76339.42,0.0,-0.13841,7e-05,16.31335]
[1777413533861,43.34,76340.28,0.0,-0.13835,7e-05,16.30931]
[1777413533879,43.34,76340.28,0.0,-0.13835,7e-05,16.30931]
[1777413534359,43.35,76339.89,0.0,-0.13838,7e-05,16.31166]
[1777413534398,43.35,76339.89,0.0,-0.13838,7e-05,16.31166]
[1777413534451,43.35,76339.89,0.0,-0.13838,7e-05,16.31166]
[1777413536247,43.35,76334.6,0.0,-0.13876,7e-05,16.34038]
[1777413536639,43.35,76334.6,0.0,-0.13876,7e-05,16.34038]
[1777413536721,43.35,76334.6,0.0,-0.13876,7e-05,16.34038]
[1777413536977,43.35,76331.89,0.0,-0.13895,7e-05,16.35504]
[1777413538990,43.35,76317.0,0.0,-0.13998,7e-05,16.43473]
[1777413544026,43.35,76315.05,0.0,-0.14012,7e-05,16.44555]
[1777413544233,43.35,76315.05,0.0,-0.14012,7e-05,16.44555]
[1777413544294,43.35,76315.05,0.0,-0.14012,7e-05,16.44555]
[1777413544361,43.35,76315.05,0.0,-0.14012,7e-05,16.44555]
[1777413545034,43.35,76315.01,0.0,-0.14013,7e-05,16.44584]
[1777413550069,43.35,76323.41,0.0,-0.13955,7e-05,16.40174]
[1777413555108,43.35,76324.62,0.0,-0.13948,7e-05,16.39614]
[1777413560702,43.35,76325.96,0.0,-0.1394,7e-05,16.38989]
[1777413560840,43.35,76325.96,0.0,-0.1394,7e-05,16.38989]
[1777413560857,43.35,76325.96,0.0,-0.1394,7e-05,16.38989]
[1777413565372,43.36,76326.96,0.0,-0.13933,7e-05,16.38493]
[1777413565474,43.36,76327.57,0.0,-0.13929,7e-05,16.38169]
[1777413567390,43.36,76315.79,0.0,-0.14011,7e-05,16.44449]
[1777413572672,43.36,76316.64,0.0,-0.14003,7e-05,16.43649]
[1777413577845,43.36,76317.39,0.0,-0.13997,7e-05,16.43219]
[1777413581632,43.35,76318.12,0.0,-0.13992,7e-05,16.42794]
[1777413587328,43.35,76316.63,0.0,-0.14001,7e-05,16.43552]
[1777413589376,43.35,76316.77,0.0,-0.14001,7e-05,16.43488]
[1777413589455,43.35,76316.77,0.0,-0.14001,7e-05,16.43488]
[1777413589472,43.35,76317.62,0.0,-0.13994,7e-05,16.43016]
[1777413590540,43.35,76317.62,0.0,-0.13994,7e-05,16.43016]
[1777413591045,43.35,76317.62,0.0,-0.13994,7e-05,16.43016]
[1777413591132,43.35,76325.34,0.0,-0.13941,7e-05,16.38891]
[1777413592530,43.35,76325.34,0.0,-0.13941,7e-05,16.38891]
[1777413598406,43.35,76325.74,0.0,-0.13938,7e-05,16.38659]
[1777413600482,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413600588,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413600698,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413600851,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413600896,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413600952,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413601118,43.35,76325.84,0.0,-0.13937,7e-05,16.38603]
[1777413601160,43.35,76327.87,0.0,-0.13923,7e-05,16.37518]
[1777413602310,43.35,76327.87,0.0,-0.13923,7e-05,16.37518]
[1777413602795,43.35,76327.87,0.0,-0.13923,7e-05,16.37518]
[1777413602863,43.35,76351.26,0.0,-0.13762,7e-05,16.25081]
[1777413603978,43.35,76351.26,0.0,-0.13762,7e-05,16.25081]
[1777413604743,43.35,76346.97,0.0,-0.13792,7e-05,16.27383]
[1777413604831,43.35,76346.97,0.0,-0.13792,7e-05,16.27383]
[1777413605961,43.35,76333.8,0.0,-0.13883,7e-05,16.34432]
[1777413606811,43.35,76333.8,0.0,-0.13883,7e-05,16.34432]
[1777413612090,43.35,76331.73,0.0,-0.13897,7e-05,16.35545]
[1777413612117,43.35,76338.7,0.0,-0.13849,7e-05,16.31838]
[1777413614264,43.35,76337.87,0.0,-0.13855,7e-05,16.32291]
[1777413614349,43.35,76337.87,0.0,-0.13855,7e-05,16.32291]
[1777413614427,43.35,76337.87,0.0,-0.13855,7e-05,16.32291]
[1777413614519,43.35,76337.83,0.0,-0.13855,7e-05,16.32319]
[1777413617284,43.36,76344.35,0.0,-0.13811,7e-05,16.28865]
[1777413618853,43.36,76344.21,0.0,-0.13812,7e-05,16.28953]
[1777413624590,43.36,76342.94,0.0,-0.13821,7e-05,16.29649]
[1777413629780,43.36,76341.29,0.0,-0.13833,7e-05,16.30568]
[1777413629809,43.36,76341.29,0.0,-0.13833,7e-05,16.30568]
[1777413631909,43.36,76340.42,0.0,-0.13839,7e-05,16.31059]
[1777413632533,43.36,76335.82,0.0,-0.13869,7e-05,16.33168]
[1777413633018,43.36,76335.82,0.0,-0.13869,7e-05,16.33168]
[1777413638689,43.36,76331.57,0.0,-0.13899,7e-05,16.35495]
[1777413643724,43.36,76331.5,0.0,-0.139,7e-05,16.35567]
[1777413648920,43.36,76331.28,0.0,-0.13901,7e-05,16.35711]
[1777413650388,43.36,76330.88,0.0,-0.13904,7e-05,16.35936]
[1777413650773,43.36,76329.77,0.0,-0.13912,7e-05,16.36533]
[1777413651245,43.36,76329.77,0.0,-0.13912,7e-05,16.36533]
[1777413651968,43.36,76317.73,0.0,-0.13996,7e-05,16.42954]
[1777413653776,43.36,76317.73,0.0,-0.13996,7e-05,16.42955]
[1777413659385,43.36,76318.21,0.0,-0.13992,7e-05,16.42667]
[1777413659439,43.36,76318.21,0.0,-0.13992,7e-05,16.42667]
[1777413659458,43.36,76318.21,0.0,-0.13992,7e-05,16.42667]
[1777413659520,43.36,76318.21,0.0,-0.13992,7e-05,16.42667]
[1777413659837,43.36,76318.41,0.0,-0.13991,7e-05,16.42555]
[1777413662055,43.36,76313.79,0.0,-0.14023,7e-05,16.45011]
[1777413664430,43.36,76314.24,0.0,-0.14019,7e-05,16.44742]
[1777413665732,43.36,76311.58,0.0,-0.14037,7e-05,16.4615]
[1777413665869,43.36,76311.58,0.0,-0.14037,7e-05,16.4615]
[1777413669466,43.36,76312.74,0.0,-0.14029,7e-05,16.45484]
[1777413672575,43.36,76311.68,0.0,-0.14036,7e-05,16.46014]
[1777413674134,43.36,76311.68,0.0,-0.14036,7e-05,16.46002]
[1777413678973,43.36,76311.84,0.0,-0.14034,7e-05,16.45856]
[1777413682328,43.35,76312.62,0.0,-0.14028,7e-05,16.45391]
[1777413683243,43.35,76322.73,0.0,-0.13957,7e-05,16.39989]
[1777413684171,43.35,76322.73,0.0,-0.13957,7e-05,16.39989]
[1777413684191,43.35,76323.39,0.0,-0.13952,7e-05,16.39625]
[1777413685434,43.35,76323.39,0.0,-0.13952,7e-05,16.39621]
[1777413686214,43.35,76323.78,0.0,-0.1395,7e-05,16.39409]
[1777413690309,43.35,76323.56,0.0,-0.13951,7e-05,16.39514]
[1777413690319,43.35,76323.56,0.0,-0.13951,7e-05,16.39514]
[1777413691055,43.35,76323.56,0.0,-0.13949,7e-05,16.39157]
[1777413691669,43.35,76323.56,0.0,-0.13949,7e-05,16.39157]
[1777413697097,43.35,76327.96,0.0,-0.13918,7e-05,16.3682]
[1777413702131,43.35,76327.37,0.0,-0.13923,7e-05,16.37146]
[1777413707168,43.35,76326.02,0.0,-0.13932,7e-05,16.37878]
[1777413712202,43.35,76327.05,0.0,-0.13925,7e-05,16.37343]
[1777413716369,43.35,76325.44,0.0,-0.13936,7e-05,16.38213]
[1777413716377,43.35,76325.44,0.0,-0.13936,7e-05,16.38213]
[1777413717239,43.36,76323.33,0.0,-0.13951,7e-05,16.3934]
[1777413717987,43.36,76323.33,0.0,-0.13951,7e-05,16.3934]
[1777413718426,43.36,76322.14,0.0,-0.13959,7e-05,16.39976]
[1777413721972,43.35,76320.24,0.0,-0.13972,7e-05,16.40985]
[1777413727308,43.35,76319.41,0.0,-0.13978,7e-05,16.41416]
[1777413728078,43.35,76319.41,0.0,-0.13978,7e-05,16.41416]
[1777413731304,43.35,76321.08,0.0,-0.13966,7e-05,16.40522]
[1777413731311,43.35,76321.08,0.0,-0.13966,7e-05,16.40522]
[1777413732138,43.35,76324.18,0.0,-0.13945,7e-05,16.38869]
[1777413737378,43.35,76323.95,0.0,-0.13947,7e-05,16.39008]
[1777413742413,43.36,76326.52,0.0,-0.13929,7e-05,16.37653]
[1777413745070,43.36,76326.85,0.0,-0.13927,7e-05,16.37489]
[1777413745084,43.36,76325.95,0.0,-0.13933,7e-05,16.37975]
[1777413750469,43.36,76326.41,0.0,-0.1393,7e-05,16.37764]
[1777413752485,43.36,76324.75,0.0,-0.1394,7e-05,16.38302]
[1777413754373,43.36,76316.73,0.0,-0.13996,7e-05,16.42594]
[1777413754438,43.36,76316.73,0.0,-0.13996,7e-05,16.42594]
[1777413755728,43.36,76316.85,0.0,-0.13995,7e-05,16.4253]
[1777413761598,43.36,76316.9,0.0,-0.13995,7e-05,16.42508]
[1777413761687,43.36,76316.9,0.0,-0.13995,7e-05,16.42508]
[1777413761755,43.36,76316.9,0.0,-0.13995,7e-05,16.42508]
[1777413761764,43.36,76316.9,0.0,-0.13995,7e-05,16.42508]
[1777413761830,43.36,76316.79,0.0,-0.13995,7e-05,16.42568]
[1777413762876,43.36,76316.79,0.0,-0.13995,7e-05,16.42568]
[1777413762966,43.36,76308.07,0.0,-0.14056,7e-05,16.47217]
[1777413763371,43.36,76308.07,0.0,-0.14056,7e-05,16.47217]
[1777413764018,43.36,76311.62,0.0,-0.14031,7e-05,16.45317]
[1777413764903,43.36,76311.62,0.0,-0.14031,7e-05,16.45317]
[1777413764908,43.36,76312.07,0.0,-0.14028,7e-05,16.45073]
[1777413769755,43.36,76312.39,0.0,-0.14026,7e-05,16.44892]
[1777413770259,43.36,76308.35,0.0,-0.14054,7e-05,16.47037]
[1777413770697,43.36,76308.35,0.0,-0.14054,7e-05,16.47037]
[1777413771173,43.36,76310.89,0.0,-0.14036,7e-05,16.45676]
[1777413773066,43.36,76310.88,0.0,-0.14036,7e-05,16.45677]
[1777413773284,43.36,76308.58,0.0,-0.14052,7e-05,16.46899]
[1777413773708,43.36,76308.58,0.0,-0.14052,7e-05,16.46899]
[1777413773758,43.36,76311.83,0.0,-0.14029,7e-05,16.45161]
[1777413780299,43.36,76311.54,0.0,-0.14031,7e-05,16.45299]
[1777413780825,43.36,76311.62,0.0,-0.1403,7e-05,16.45253]
[1777413780865,43.36,76308.94,0.0,-0.14049,7e-05,16.46675]
[1777413782089,43.36,76308.94,0.0,-0.14049,7e-05,16.46675]
[1777413782149,43.36,76312.87,0.0,-0.14022,7e-05,16.44574]
[1777413788604,43.36,76312.05,0.0,-0.14027,7e-05,16.45]
[1777413792333,43.35,76317.55,0.0,-0.13989,7e-05,16.42059]
[1777413792375,43.35,76317.55,0.0,-0.13989,7e-05,16.42059]
[1777413792352,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413792575,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413792612,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413792846,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413792913,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413792948,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413793203,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413793220,43.35,76317.93,0.0,-0.13986,7e-05,16.41857]
[1777413795025,43.35,76315.05,0.0,-0.14006,7e-05,16.43396]
[1777413795065,43.35,76315.05,0.0,-0.14006,7e-05,16.43396]
[1777413795165,43.36,76318.2,0.0,-0.13984,7e-05,16.41722]
[1777413795706,43.36,76318.2,0.0,-0.13984,7e-05,16.41722]
[1777413796071,43.36,76318.2,0.0,-0.13984,7e-05,16.41722]
[1777413796770,43.36,76320.68,0.0,-0.13967,7e-05,16.40399]
[1777413796871,43.36,76321.87,0.0,-0.13959,7e-05,16.39766]
[1777413797419,43.36,76321.87,0.0,-0.13959,7e-05,16.39766]
[1777413798956,43.36,76324.23,0.0,-0.13942,7e-05,16.38511]
[1777413804299,43.35,76328.47,0.0,-0.13913,7e-05,16.3621]
[1777413804585,43.35,76328.47,0.0,-0.13913,7e-05,16.3621]
[1777413805014,43.35,76328.47,0.0,-0.13913,7e-05,16.3621]
[1777413810893,43.35,76326.29,0.0,-0.13928,7e-05,16.374]
[1777413815133,43.36,76326.92,0.0,-0.13922,7e-05,16.36728]
[1777413817039,43.36,76328.25,0.0,-0.13913,7e-05,16.36033]
[1777413817140,43.36,76322.91,0.0,-0.1395,7e-05,16.38886]
[1777413817898,43.36,76322.91,0.0,-0.1395,7e-05,16.38886]
[1777413817962,43.36,76323.35,0.0,-0.13947,7e-05,16.38653]
[1777413822412,43.36,76323.82,0.0,-0.13943,7e-05,16.38413]
[1777413822928,43.36,76321.38,0.0,-0.1396,7e-05,16.39717]
[1777413825909,43.36,76323.62,0.0,-0.13945,7e-05,16.38528]
[1777413826010,43.36,76323.62,0.0,-0.13945,7e-05,16.38528]
[1777413827279,43.36,76327.31,0.0,-0.13919,7e-05,16.36564]
[1777413833047,43.36,76333.9,0.0,-0.13874,7e-05,16.33046]
[1777413838082,43.36,76332.97,0.0,-0.1388,7e-05,16.33497]
[1777413839161,43.36,76332.97,0.0,-0.1388,7e-05,16.33497]
[1777413839469,43.35,76337.54,0.0,-0.13848,7e-05,16.31055]
[1777413839489,43.35,76337.54,0.0,-0.13848,7e-05,16.31055]
[1777413839492,43.35,76337.54,0.0,-0.13848,7e-05,16.31055]
[1777413841799,43.35,76342.94,0.0,-0.1381,7e-05,16.28148]
[1777413842608,43.35,76346.81,0.0,-0.13783,7e-05,16.26069]
[1777413846708,43.35,76347.14,0.0,-0.13781,7e-05,16.25868]
[1777413847147,43.35,76347.14,0.0,-0.13781,7e-05,16.25871]
[1777413847549,43.35,76347.14,0.0,-0.13781,7e-05,16.25871]
[1777413847910,43.35,76347.14,0.0,-0.13781,7e-05,16.25871]
[1777413848154,43.35,76351.5,0.0,-0.13751,7e-05,16.23553]
[1777413853188,43.35,76351.91,0.0,-0.13749,7e-05,16.23372]
[1777413853997,43.35,76351.91,0.0,-0.13749,7e-05,16.23372]
[1777413855740,43.35,76350.82,0.0,-0.13756,7e-05,16.23968]
[1777413855952,43.35,76350.82,0.0,-0.13756,7e-05,16.23968]
[1777413856566,43.35,76350.69,0.0,-0.13757,7e-05,16.24044]
[1777413857510,43.35,76350.12,0.0,-0.13761,7e-05,16.24354]
[1777413863260,43.35,76351.06,0.0,-0.13754,7e-05,16.23821]
[1777413868294,43.35,76350.16,0.0,-0.1376,7e-05,16.24292]
[1777413873329,43.35,76350.21,0.0,-0.13758,7e-05,16.2394]
[1777413878364,43.36,76345.73,0.0,-0.13789,7e-05,16.26346]
[1777413882520,43.36,76345.4,0.0,-0.13792,7e-05,16.26531]
[1777413883399,43.36,76345.02,0.0,-0.13794,7e-05,16.26736]
[1777413885967,43.36,76348.2,0.0,-0.13772,7e-05,16.25048]
[1777413886420,43.36,76347.04,0.0,-0.1378,7e-05,16.2567]
[1777413886798,43.36,76347.04,0.0,-0.1378,7e-05,16.2567]
[1777413888269,43.36,76347.06,0.0,-0.1378,7e-05,16.25663]
[1777413888443,43.36,76346.84,0.0,-0.13782,7e-05,16.25783]
[1777413889245,43.36,76346.84,0.0,-0.13782,7e-05,16.25783]
[1777413890017,43.36,76347.37,0.0,-0.13778,7e-05,16.25505]
[1777413890186,43.36,76347.37,0.0,-0.13778,7e-05,16.25505]
[1777413890464,43.36,76355.04,0.0,-0.13725,7e-05,16.21406]
[1777413891916,43.36,76355.32,0.0,-0.13723,7e-05,16.21245]
[1777413894404,43.35,76361.07,0.0,-0.13684,7e-05,16.18171]
[1777413894548,43.35,76360.4,0.0,-0.13688,7e-05,16.18522]
[1777413894570,43.35,76360.4,0.0,-0.13688,7e-05,16.18522]
[1777413894609,43.35,76360.4,0.0,-0.13688,7e-05,16.18522]
[1777413896102,43.35,76357.08,0.0,-0.13711,7e-05,16.20282]
[1777413896638,43.35,76351.96,0.0,-0.13746,7e-05,16.22999]
[1777413897469,43.35,76351.96,0.0,-0.13746,7e-05,16.22999]
[1777413902275,43.35,76354.43,0.0,-0.13728,7e-05,16.2163]
[1777413903424,43.35,76355.04,0.0,-0.13724,7e-05,16.21278]
[1777413904252,43.35,76362.5,0.0,-0.13673,7e-05,16.17308]
[1777413904313,43.35,76362.5,0.0,-0.13673,7e-05,16.17308]
[1777413906212,43.35,76357.92,0.0,-0.13704,7e-05,16.19713]
[1777413906245,43.35,76357.92,0.0,-0.13704,7e-05,16.19713]
[1777413906764,43.35,76357.77,0.0,-0.13705,7e-05,16.1978]
[1777413907007,43.35,76357.77,0.0,-0.13705,7e-05,16.1978]
[1777413912644,43.35,76358.16,0.0,-0.13701,7e-05,16.195]
[1777413918952,43.35,76364.81,0.0,-0.13655,7e-05,16.15891]
[1777413921077,43.35,76365.99,0.0,-0.13646,7e-05,16.15243]
[1777413926817,43.35,76370.93,0.0,-0.13612,7e-05,16.12565]
[1777413930578,43.35,76381.16,0.0,-0.13542,7e-05,16.07114]
[1777413931153,43.35,76381.16,0.0,-0.13542,7e-05,16.07114]
[1777413933424,43.35,76382.6,0.0,-0.1353,7e-05,16.06]
[1777413933473,43.35,76382.91,0.0,-0.13528,7e-05,16.05838]
[1777413936005,43.35,76384.65,0.0,-0.13516,7e-05,16.04921]
[1777413936740,43.35,76384.89,0.0,-0.13515,7e-05,16.04799]
[1777413942815,43.35,76386.76,0.0,-0.13503,7e-05,16.03848]
[1777413946948,43.35,76386.65,0.0,-0.13504,7e-05,16.0392]
[1777413951447,43.35,76386.57,0.0,-0.13505,7e-05,16.03995]
[1777413951460,43.35,76386.57,0.0,-0.13505,7e-05,16.03995]
[1777413951520,43.35,76386.57,0.0,-0.13505,7e-05,16.03995]
[1777413951489,43.35,76386.99,0.0,-0.13502,7e-05,16.03778]
[1777413951792,43.35,76386.99,0.0,-0.13502,7e-05,16.03778]
[1777413952006,43.35,76386.99,0.0,-0.13502,7e-05,16.03778]
[1777413955373,43.35,76372.0,0.0,-0.13604,7e-05,16.11764]
[1777413960723,43.35,76371.65,0.0,-0.13606,7e-05,16.11928]
[1777413965981,43.35,76373.55,0.0,-0.13593,7e-05,16.10892]
[1777413971016,43.35,76373.22,0.0,-0.13595,7e-05,16.11048]
[1777413976051,43.35,76373.58,0.0,-0.13592,7e-05,16.10837]
[1777413977281,43.35,76373.58,0.0,-0.13592,7e-05,16.10837]
[1777413979568,43.35,76372.23,0.0,-0.13601,7e-05,16.11547]
[1777413987809,43.35,76371.67,0.0,-0.13604,7e-05,16.11801]
[1777413994177,43.35,76371.94,0.0,-0.136,7e-05,16.11266]
[1777413999212,43.34,76373.04,0.0,-0.13592,7e-05,16.10659]
[1777414003349,43.34,76374.88,0.0,-0.13579,7e-05,16.09666]
[1777414003563,43.34,76374.88,0.0,-0.13579,7e-05,16.09666]
[1777414005315,43.34,76375.8,0.0,-0.13573,7e-05,16.09171]
[1777414005359,43.34,76386.5,0.0,-0.135,7e-05,16.03479]
[1777414005696,43.34,76386.5,0.0,-0.135,7e-05,16.03479]
[1777414011166,43.34,76385.62,0.0,-0.13507,7e-05,16.03977]
[1777414011376,43.34,76385.62,0.0,-0.13507,7e-05,16.03977]
[1777414011429,43.35,76385.37,0.0,-0.13508,7e-05,16.04117]
[1777414014198,43.35,76385.37,0.0,-0.13508,7e-05,16.04117]
[1777414014232,43.35,76385.37,0.0,-0.13508,7e-05,16.04117]
[1777414014318,43.35,76385.37,0.0,-0.13509,7e-05,16.04137]
[1777414015425,43.35,76385.37,0.0,-0.13509,7e-05,16.04137]
[1777414017993,43.35,76388.55,0.0,-0.13487,7e-05,16.0243]
[1777414018003,43.35,76388.55,0.0,-0.13487,7e-05,16.0243]
[1777414019849,43.34,76387.19,0.0,-0.13496,7e-05,16.03132]
[1777414021301,43.34,76387.01,0.0,-0.13497,7e-05,16.03216]
[1777414026401,43.34,76384.95,0.0,-0.1351,7e-05,16.0426]
[1777414031439,43.34,76386.11,0.0,-0.13503,7e-05,16.03686]
[1777414037104,43.35,76385.71,0.0,-0.13506,7e-05,16.03938]
[1777414037204,43.35,76385.71,0.0,-0.13506,7e-05,16.03938]
[1777414037650,43.35,76385.71,0.0,-0.13506,7e-05,16.03946]
[1777414037676,43.35,76385.71,0.0,-0.13506,7e-05,16.03946]
[1777414037785,43.35,76385.71,0.0,-0.13506,7e-05,16.03946]
[1777414038104,43.35,76385.71,0.0,-0.13506,7e-05,16.03946]
[1777414038612,43.35,76385.71,0.0,-0.13506,7e-05,16.03946]
[1777414038491,43.35,76379.82,0.0,-0.13546,7e-05,16.07085]
[1777414039495,43.35,76372.57,0.0,-0.13596,7e-05,16.10944]
[1777414039739,43.35,76372.57,0.0,-0.13596,7e-05,16.10944]
[1777414045537,43.35,76374.08,0.0,-0.13585,7e-05,16.10128]
[1777414047594,43.35,76374.33,0.0,-0.13583,7e-05,16.09993]
[1777414048410,43.35,76374.33,0.0,-0.13583,7e-05,16.09993]
[1777414053594,43.34,76371.43,0.0,-0.13601,7e-05,16.11156]
[1777414058627,43.34,76372.65,0.0,-0.13592,7e-05,16.10483]
[1777414059535,43.34,76372.65,0.0,-0.13592,7e-05,16.10483]
[1777414061650,43.34,76385.8,0.0,-0.13502,7e-05,16.03479]
[1777414062366,43.34,76385.8,0.0,-0.13502,7e-05,16.03479]
[1777414062376,43.34,76385.8,0.0,-0.13502,7e-05,16.03479]
[1777414062672,43.34,76394.79,0.0,-0.13442,7e-05,15.98706]
[1777414063409,43.34,76394.79,0.0,-0.13442,7e-05,15.98706]
[1777414063664,43.34,76394.79,0.0,-0.13442,7e-05,15.98711]
[1777414063763,43.34,76394.79,0.0,-0.13442,7e-05,15.98711]
[1777414068209,43.34,76402.95,0.0,-0.13386,7e-05,15.94319]
[1777414070017,43.34,76405.39,0.0,-0.13369,7e-05,15.92999]
[1777414070054,43.34,76405.39,0.0,-0.13369,7e-05,15.92999]
[1777414070582,43.34,76405.39,0.0,-0.13369,7e-05,15.92999]
[1777414075769,43.34,76403.66,0.0,-0.1338,7e-05,15.93833]
[1777414076084,43.34,76403.66,0.0,-0.1338,7e-05,15.93833]
[1777414078712,43.34,76406.1,0.0,-0.13363,7e-05,15.92514]
[1777414080073,43.34,76402.97,0.0,-0.13384,7e-05,15.94178]
[1777414085038,43.34,76404.44,0.0,-0.13374,7e-05,15.93347]
[1777414088522,43.34,76404.29,0.0,-0.13375,7e-05,15.93423]
[1777414088757,43.34,76403.99,0.0,-0.13377,7e-05,15.93581]
[1777414088797,43.34,76403.99,0.0,-0.13377,7e-05,15.93581]
[1777414090262,43.34,76407.0,0.0,-0.13356,7e-05,15.91982]
[1777414091548,43.34,76411.08,0.0,-0.13329,7e-05,15.89816]
[1777414096895,43.34,76406.33,0.0,-0.13361,7e-05,15.92344]
[1777414101930,43.34,76404.62,0.0,-0.13372,7e-05,15.93256]
[1777414103913,43.34,76403.29,0.0,-0.13381,7e-05,15.93962]
[1777414104402,43.34,76403.29,0.0,-0.13381,7e-05,15.93962]
[1777414106999,43.34,76403.62,0.0,-0.13379,7e-05,15.93801]
[1777414107710,43.34,76403.62,0.0,-0.13379,7e-05,15.93801]
[1777414107826,43.34,76403.09,0.0,-0.13383,7e-05,15.94082]
[1777414108097,43.34,76403.09,0.0,-0.13383,7e-05,15.94082]
[1777414108446,43.34,76403.09,0.0,-0.13383,7e-05,15.94082]
[1777414108727,43.34,76403.09,0.0,-0.13383,7e-05,15.94082]
[1777414110079,43.34,76402.4,0.0,-0.13388,7e-05,15.94488]
[1777414115111,43.34,76399.72,0.0,-0.13405,7e-05,15.95622]
[1777414117438,43.34,76399.59,0.0,-0.13406,7e-05,15.9574]
[1777414117534,43.34,76399.59,0.0,-0.13406,7e-05,15.9574]
[1777414118569,43.34,76399.7,0.0,-0.13405,7e-05,15.95677]
[1777414120243,43.34,76394.45,0.0,-0.13441,7e-05,15.98499]
[1777414120576,43.34,76394.45,0.0,-0.13441,7e-05,15.98499]
[1777414121778,43.34,76394.02,0.0,-0.13444,7e-05,15.98741]
[1777414122070,43.34,76392.83,0.0,-0.13452,7e-05,15.99386]
[1777414124629,43.34,76391.22,0.0,-0.13464,7e-05,16.00264]
[1777414128678,43.34,76390.16,0.0,-0.13471,7e-05,16.00857]
[1777414130874,43.35,76390.7,0.0,-0.13468,7e-05,16.00611]
[1777414131434,43.35,76390.5,0.0,-0.13469,7e-05,16.00727]
[1777414132592,43.35,76390.5,0.0,-0.13469,7e-05,16.00727]
[1777414132614,43.35,76390.17,0.0,-0.13472,7e-05,16.00913]
[1777414134005,43.35,76390.17,0.0,-0.13472,7e-05,16.00924]
[1777414134609,43.35,76389.53,0.0,-0.13476,7e-05,16.01275]
[1777414140202,43.35,76389.73,0.0,-0.13476,7e-05,16.01234]
[1777414145237,43.35,76388.22,0.0,-0.13487,7e-05,16.02092]
[1777414150272,43.35,76388.8,0.0,-0.13484,7e-05,16.01841]
[1777414155306,43.35,76389.46,0.0,-0.1348,7e-05,16.0155]
[1777414157008,43.35,76392.04,0.0,-0.13462,7e-05,16.00193]
[1777414158517,43.35,76391.78,0.0,-0.13465,7e-05,16.0036]
[1777414164370,43.36,76389.26,0.0,-0.13483,7e-05,16.01789]
[1777414169406,43.36,76388.83,0.0,-0.13486,7e-05,16.02085]
[1777414174441,43.36,76388.52,0.0,-0.13487,7e-05,16.0196]
[1777414179261,43.36,76385.4,0.0,-0.13509,7e-05,16.03656]
[1777414179475,43.36,76385.5,0.0,-0.13508,7e-05,16.03625]
[1777414184512,43.36,76385.76,0.0,-0.13507,7e-05,16.03541]
[1777414189203,43.36,76386.02,0.0,-0.13506,7e-05,16.03447]
[1777414189546,43.36,76385.99,0.0,-0.13506,7e-05,16.03474]
[1777414194732,43.36,76386.17,0.0,-0.13506,7e-05,16.03422]
[1777414197527,43.36,76388.43,0.0,-0.13491,7e-05,16.02258]
[1777414197669,43.36,76388.62,0.0,-0.1349,7e-05,16.02169]
[1777414204650,43.37,76389.26,0.0,-0.13486,7e-05,16.01922]
[1777414209686,43.37,76390.91,0.0,-0.13475,7e-05,16.01033]
[1777414211197,43.37,76391.01,0.0,-0.13474,7e-05,16.00974]
[1777414211302,43.37,76391.01,0.0,-0.13474,7e-05,16.00974]
[1777414211612,43.37,76391.01,0.0,-0.13474,7e-05,16.00974]
[1777414213754,43.37,76380.13,0.0,-0.13548,7e-05,16.06742]
[1777414213827,43.37,76379.16,0.0,-0.13554,7e-05,16.07243]
[1777414213995,43.37,76379.16,0.0,-0.13554,7e-05,16.07243]
[1777414214722,43.37,76379.16,0.0,-0.13554,7e-05,16.07251]
[1777414215367,43.37,76379.16,0.0,-0.13554,7e-05,16.07251]
[1777414215728,43.37,76379.44,0.0,-0.13553,7e-05,16.07108]
[1777414219522,43.37,76379.97,0.0,-0.13549,7e-05,16.06843]
[1777414219756,43.37,76379.97,0.0,-0.13549,7e-05,16.06848]
[1777414224792,43.37,76381.0,0.0,-0.13543,7e-05,16.06329]
[1777414228265,43.37,76381.25,0.0,-0.13541,7e-05,16.06212]
[1777414228309,43.37,76381.25,0.0,-0.13541,7e-05,16.06212]
[1777414228584,43.37,76381.25,0.0,-0.13541,7e-05,16.06212]
[1777414228818,43.37,76381.52,0.0,-0.13539,7e-05,16.06073]
[1777414229233,43.37,76381.52,0.0,-0.13539,7e-05,16.06073]
[1777414231208,43.37,76361.37,0.0,-0.13677,7e-05,16.16789]
[1777414233227,43.37,76362.56,0.0,-0.13666,7e-05,16.15781]
[1777414233640,43.37,76362.56,0.0,-0.13666,7e-05,16.15781]
[1777414234187,43.37,76362.81,0.0,-0.13664,7e-05,16.15637]
[1777414235903,43.37,76363.52,0.0,-0.13659,7e-05,16.15238]
[1777414241913,43.36,76363.05,0.0,-0.13661,7e-05,16.1542]
[1777414247419,43.36,76363.34,0.0,-0.13659,7e-05,16.15189]
[1777414253046,43.36,76363.82,0.0,-0.13655,7e-05,16.14873]
[1777414259876,43.36,76363.32,0.0,-0.13657,7e-05,16.15081]
[1777414259988,43.36,76363.32,0.0,-0.13657,7e-05,16.15069]
[1777414263411,43.36,76358.86,0.0,-0.13687,7e-05,16.17408]
[1777414263735,43.36,76358.86,0.0,-0.13687,7e-05,16.17408]
[1777414263740,43.36,76359.85,0.0,-0.1368,7e-05,16.16853]
[1777414269162,43.36,76360.54,0.0,-0.13675,7e-05,16.1642]
[1777414271983,43.36,76358.58,0.0,-0.13688,7e-05,16.17436]
[1777414272546,43.36,76358.58,0.0,-0.13688,7e-05,16.17436]
[1777414273700,43.36,76361.22,0.0,-0.13669,7e-05,16.16005]
[1777414273802,43.36,76361.2,0.0,-0.13669,7e-05,16.16004]
[1777414275425,43.36,76361.98,0.0,-0.13664,7e-05,16.15577]
[1777414281244,43.35,76364.7,0.0,-0.13644,7e-05,16.14055]
[1777414286279,43.35,76365.14,0.0,-0.13641,7e-05,16.13775]
[1777414291314,43.35,76365.62,0.0,-0.13634,7e-05,16.13121]
[1777414296348,43.35,76371.57,0.0,-0.13594,7e-05,16.09933]
[1777414301387,43.35,76371.93,0.0,-0.13591,7e-05,16.09727]
[1777414306420,43.35,76370.67,0.0,-0.13599,7e-05,16.10385]
[1777414311393,43.35,76370.58,0.0,-0.136,7e-05,16.10422]
[1777414313661,43.35,76370.1,0.0,-0.13603,7e-05,16.10672]
[1777414319511,43.35,76371.01,0.0,-0.13597,7e-05,16.10169]
[1777414320899,43.35,76371.01,0.0,-0.13597,7e-05,16.10169]
[1777414322634,43.35,76371.43,0.0,-0.13594,7e-05,16.09942]
[1777414323419,43.35,76371.75,0.0,-0.13591,7e-05,16.09771]
[1777414324979,43.35,76371.75,0.0,-0.13591,7e-05,16.0977]
[1777414334399,43.35,76369.17,0.0,-0.13609,7e-05,16.11115]
[1777414335836,43.35,76368.96,0.0,-0.1361,7e-05,16.11224]
[1777414337487,43.35,76368.37,0.0,-0.13614,7e-05,16.11532]
[1777414338203,43.35,76361.79,0.0,-0.13659,7e-05,16.15029]
[1777414343683,43.35,76354.27,0.0,-0.1371,7e-05,16.18971]
[1777414348718,43.35,76352.74,0.0,-0.1372,7e-05,16.19726]
[1777414353753,43.34,76352.72,0.0,-0.13717,7e-05,16.19324]
[1777414359795,43.34,76353.28,0.0,-0.13712,7e-05,16.18968]
[1777414363663,43.34,76351.55,0.0,-0.13724,7e-05,16.19863]
[1777414368858,43.34,76350.5,0.0,-0.1373,7e-05,16.20368]
[1777414369180,43.34,76350.5,0.0,-0.1373,7e-05,16.20368]
[1777414371673,43.34,76350.78,0.0,-0.13728,7e-05,16.20202]
[1777414372477,43.34,76351.13,0.0,-0.13726,7e-05,16.20007]
[1777414374927,43.34,76351.49,0.0,-0.13723,7e-05,16.19798]
[1777414380962,43.34,76351.79,0.0,-0.1372,7e-05,16.19577]
[1777414384635,43.34,76351.45,0.0,-0.13722,7e-05,16.19731]
[1777414387870,43.34,76351.51,0.0,-0.13721,7e-05,16.19682]
[1777414393047,43.34,76350.28,0.0,-0.13729,7e-05,16.20276]
[1777414396701,43.34,76347.64,0.0,-0.13747,7e-05,16.21663]
[1777414396742,43.34,76347.64,0.0,-0.13747,7e-05,16.21663]
[1777414402110,43.33,76346.69,0.0,-0.13753,7e-05,16.22097]
[1777414407144,43.33,76346.8,0.0,-0.13751,7e-05,16.21988]
[1777414413187,43.33,76346.27,0.0,-0.13752,7e-05,16.21859]
[1777414418864,43.33,76339.15,0.0,-0.138,7e-05,16.25601]
[1777414425052,43.33,76329.83,0.0,-0.13864,7e-05,16.30491]
[1777414425955,43.33,76329.35,0.0,-0.13867,7e-05,16.30724]
[1777414425990,43.33,76328.89,0.0,-0.1387,7e-05,16.30961]
[1777414426992,43.33,76314.41,0.0,-0.1397,7e-05,16.38663]
[1777414431997,43.33,76306.66,0.0,-0.14024,7e-05,16.42796]
[1777414435804,43.33,76304.62,0.0,-0.14038,7e-05,16.4388]
[1777414435879,43.33,76304.62,0.0,-0.14038,7e-05,16.4388]
[1777414435959,43.33,76304.62,0.0,-0.14038,7e-05,16.4388]
[1777414436060,43.33,76301.02,0.0,-0.14063,7e-05,16.45798]
[1777414437565,43.33,76295.45,0.0,-0.14102,7e-05,16.48766]
[1777414437839,43.33,76295.45,0.0,-0.14102,7e-05,16.48766]
[1777414437853,43.33,76295.45,0.0,-0.14102,7e-05,16.48766]
[1777414437860,43.33,76291.42,0.0,-0.1413,7e-05,16.50907]
[1777414441567,43.33,76296.55,0.0,-0.14094,7e-05,16.48143]
[1777414441575,43.33,76296.55,0.0,-0.14094,7e-05,16.48143]
[1777414441592,43.33,76297.31,0.0,-0.14088,7e-05,16.47716]
[1777414442342,43.33,76297.31,0.0,-0.14088,7e-05,16.47716]
[1777414444757,43.33,76297.58,0.0,-0.14086,7e-05,16.47554]
[1777414445902,43.33,76298.04,0.0,-0.14083,7e-05,16.47299]
[1777414447644,43.32,76297.96,0.0,-0.14083,7e-05,16.47323]
[1777414447699,43.32,76298.05,0.0,-0.14083,7e-05,16.47266]
[1777414449655,43.32,76298.05,0.0,-0.14082,7e-05,16.47257]
[1777414449787,43.32,76298.05,0.0,-0.14082,7e-05,16.47257]
[1777414449837,43.32,76297.12,0.0,-0.14089,7e-05,16.47744]
[1777414450780,43.32,76297.12,0.0,-0.14089,7e-05,16.47744]
[1777414451694,43.32,76301.07,0.0,-0.14061,7e-05,16.45627]
[1777414453292,43.32,76301.44,0.0,-0.14058,7e-05,16.45412]
[1777414458900,43.32,76303.78,0.0,-0.14041,7e-05,16.44123]
[1777414464549,43.32,76304.12,0.0,-0.14039,7e-05,16.43906]
[1777414469584,43.32,76304.03,0.0,-0.14039,7e-05,16.43925]
[1777414474487,43.32,76304.28,0.0,-0.14035,7e-05,16.43414]
[1777414474515,43.32,76304.28,0.0,-0.14035,7e-05,16.43414]
[1777414475831,43.32,76304.37,0.0,-0.14034,7e-05,16.43361]
[1777414475959,43.32,76304.37,0.0,-0.14034,7e-05,16.43361]
[1777414480076,43.32,76321.0,0.0,-0.13918,7e-05,16.34492]
[1777414483559,43.32,76323.68,0.0,-0.139,7e-05,16.33093]
[1777414484048,43.32,76323.68,0.0,-0.139,7e-05,16.33093]
[1777414484096,43.32,76325.18,0.0,-0.1389,7e-05,16.32303]
[1777414489111,43.32,76325.32,0.0,-0.13889,7e-05,16.3222]
[1777414494135,43.32,76329.68,0.0,-0.13858,7e-05,16.2986]
[1777414494152,43.32,76329.68,0.0,-0.13858,7e-05,16.2986]
[1777414494759,43.32,76327.3,0.0,-0.13874,7e-05,16.31116]
[1777414499794,43.32,76327.12,0.0,-0.13875,7e-05,16.31176]
[1777414500226,43.32,76327.12,0.0,-0.13875,7e-05,16.31176]
[1777414500802,43.32,76327.38,0.0,-0.13873,7e-05,16.3103]
[1777414505836,43.32,76323.5,0.0,-0.139,7e-05,16.33075]
[1777414510873,43.32,76324.22,0.0,-0.13895,7e-05,16.32743]
[1777414515156,43.32,76332.93,0.0,-0.13836,7e-05,16.28136]
[1777414524970,43.32,76330.31,0.0,-0.13853,7e-05,16.29494]
[1777414530011,43.32,76328.58,0.0,-0.13865,7e-05,16.30393]
[1777414536047,43.32,76328.36,0.0,-0.13864,7e-05,16.30123]
[1777414536666,43.32,76328.36,0.0,-0.13864,7e-05,16.30123]
[1777414537055,43.32,76329.09,0.0,-0.13858,7e-05,16.29728]
[1777414537791,43.32,76329.09,0.0,-0.13858,7e-05,16.29728]
[1777414540117,43.32,76328.78,0.0,-0.13861,7e-05,16.29885]
[1777414540647,43.32,76328.43,0.0,-0.13863,7e-05,16.30067]
[1777414543649,43.32,76328.32,0.0,-0.13864,7e-05,16.30116]
[1777414544749,43.32,76328.51,0.0,-0.13862,7e-05,16.30005]
[1777414545113,43.32,76328.39,0.0,-0.13863,7e-05,16.30065]
[1777414551155,43.32,76328.14,0.0,-0.13864,7e-05,16.30169]
[1777414556190,43.32,76328.25,0.0,-0.13863,7e-05,16.30067]
[1777414561225,43.31,76327.88,0.0,-0.13864,7e-05,16.30182]
[1777414562208,43.31,76327.88,0.0,-0.13864,7e-05,16.30182]
[1777414562318,43.31,76328.46,0.0,-0.1386,7e-05,16.29869]
[1777414563239,43.31,76330.57,0.0,-0.13846,7e-05,16.28739]
[1777414564815,43.31,76336.05,0.0,-0.13808,7e-05,16.25796]
[1777414565003,43.31,76336.05,0.0,-0.13808,7e-05,16.25796]
[1777414565497,43.31,76337.45,0.0,-0.13798,7e-05,16.25032]
[1777414565509,43.31,76337.45,0.0,-0.13798,7e-05,16.25032]
[1777414567110,43.31,76336.6,0.0,-0.13803,7e-05,16.25468]
[1777414569991,43.31,76333.87,0.0,-0.13822,7e-05,16.26873]
[1777414574634,43.31,76328.34,0.0,-0.13859,7e-05,16.2974]
[1777414575076,43.31,76328.34,0.0,-0.13859,7e-05,16.2974]
[1777414575444,43.31,76326.68,0.0,-0.1387,7e-05,16.30581]
[1777414576113,43.31,76326.68,0.0,-0.1387,7e-05,16.30581]
[1777414577107,43.31,76325.88,0.0,-0.13875,7e-05,16.30984]
[1777414580906,43.31,76326.07,0.0,-0.13873,7e-05,16.3079]
[1777414580918,43.31,76326.07,0.0,-0.13873,7e-05,16.3079]
[1777414582641,43.3,76326.17,0.0,-0.13872,7e-05,16.30713]
[1777414583174,43.3,76326.17,0.0,-0.13872,7e-05,16.30713]
[1777414583476,43.3,76325.84,0.0,-0.13873,7e-05,16.30843]
[1777414583484,43.3,76325.84,0.0,-0.13873,7e-05,16.30843]
[1777414583619,43.3,76325.84,0.0,-0.13873,7e-05,16.30843]
[1777414583716,43.3,76326.32,0.0,-0.1387,7e-05,16.30564]
[1777414585092,43.3,76326.32,0.0,-0.1387,7e-05,16.30564]
[1777414590429,43.3,76318.02,0.0,-0.13927,7e-05,16.34941]
[1777414597478,43.3,76321.31,0.0,-0.13902,7e-05,16.32911]
[1777414602644,43.3,76322.29,0.0,-0.13896,7e-05,16.32424]
[1777414603028,43.3,76322.29,0.0,-0.13896,7e-05,16.32424]
[1777414603128,43.31,76322.12,0.0,-0.13898,7e-05,16.32549]
[1777414603403,43.31,76322.12,0.0,-0.13898,7e-05,16.32549]
[1777414604725,43.31,76322.12,0.0,-0.13898,7e-05,16.32549]
[1777414604753,43.31,76308.97,0.0,-0.13989,7e-05,16.39579]
[1777414605514,43.31,76308.97,0.0,-0.13989,7e-05,16.39579]
[1777414606110,43.31,76308.97,0.0,-0.13989,7e-05,16.39579]
[1777414607486,43.31,76309.54,0.0,-0.13985,7e-05,16.39277]
[1777414612862,43.31,76312.09,0.0,-0.13968,7e-05,16.37922]
[1777414613550,43.31,76311.87,0.0,-0.13969,7e-05,16.38045]
[1777414618624,43.31,76309.95,0.0,-0.13983,7e-05,16.39084]
[1777414623659,43.31,76309.75,0.0,-0.13984,7e-05,16.39201]
[1777414627970,43.31,76309.99,0.0,-0.13983,7e-05,16.39079]
[1777414629732,43.31,76310.84,0.0,-0.13977,7e-05,16.3863]
[1777414635743,43.31,76310.58,0.0,-0.13979,7e-05,16.38792]
[1777414640778,43.31,76308.45,0.0,-0.13994,7e-05,16.39946]
[1777414645814,43.31,76307.82,0.0,-0.13999,7e-05,16.40293]
[1777414650849,43.31,76308.1,0.0,-0.13997,7e-05,16.40154]
[1777414656312,43.31,76308.1,0.0,-0.13997,7e-05,16.40154]
[1777414665953,43.31,76306.92,0.0,-0.14003,7e-05,16.40458]
[1777414666437,43.31,76306.92,0.0,-0.14003,7e-05,16.40458]
[1777414666898,43.31,76306.92,0.0,-0.14003,7e-05,16.40458]
[1777414667396,43.31,76306.79,0.0,-0.14004,7e-05,16.40529]
[1777414667946,43.31,76306.79,0.0,-0.14004,7e-05,16.40529]
[1777414671203,43.31,76306.66,0.0,-0.14005,7e-05,16.40603]
[1777414676403,43.31,76306.92,0.0,-0.14003,7e-05,16.40469]
[1777414676809,43.31,76306.92,0.0,-0.14003,7e-05,16.40469]
[1777414679134,43.31,76307.2,0.0,-0.14001,7e-05,16.40326]
[1777414680884,43.31,76307.16,0.0,-0.14002,7e-05,16.40349]
[1777414681732,43.31,76307.16,0.0,-0.14002,7e-05,16.40351]
[1777414684748,43.31,76307.07,0.0,-0.14002,7e-05,16.404]
[1777414685144,43.31,76307.07,0.0,-0.14002,7e-05,16.404]
[1777414687464,43.31,76307.07,0.0,-0.14002,7e-05,16.40402]
[1777414690979,43.31,76306.26,0.0,-0.14008,7e-05,16.40834]
[1777414696164,43.31,76306.55,0.0,-0.14006,7e-05,16.40674]
[1777414701198,43.31,76307.24,0.0,-0.14001,7e-05,16.40301]
[1777414706234,43.31,76307.14,0.0,-0.14002,7e-05,16.40351]
[1777414713283,43.31,76307.62,0.0,-0.13996,7e-05,16.39738]
[1777414717529,43.31,76307.47,0.0,-0.13997,7e-05,16.39819]
[1777414717582,43.31,76307.47,0.0,-0.13997,7e-05,16.39819]
[1777414718057,43.31,76307.47,0.0,-0.13997,7e-05,16.39819]
[1777414720067,43.31,76308.91,0.0,-0.13987,7e-05,16.39051]
[1777414720156,43.31,76308.91,0.0,-0.13987,7e-05,16.39051]
[1777414720793,43.31,76308.77,0.0,-0.13988,7e-05,16.39127]
[1777414721103,43.31,76308.77,0.0,-0.13988,7e-05,16.39127]
[1777414721641,43.31,76308.91,0.0,-0.13987,7e-05,16.39054]
[1777414725658,43.31,76308.9,0.0,-0.13987,7e-05,16.39063]
[1777414733425,43.31,76308.4,0.0,-0.13991,7e-05,16.39355]
[1777414736098,43.31,76308.4,0.0,-0.13991,7e-05,16.39355]
[1777414736968,43.31,76308.41,0.0,-0.13991,7e-05,16.39358]
[1777414740589,43.31,76308.41,0.0,-0.13991,7e-05,16.39362]
[1777414742629,43.31,76308.41,0.0,-0.13991,7e-05,16.39375]
[1777414749536,43.31,76307.77,0.0,-0.13996,7e-05,16.39745]
[1777414754571,43.31,76306.36,0.0,-0.14006,7e-05,16.40517]
[1777414759607,43.31,76303.78,0.0,-0.14024,7e-05,16.41908]
[1777414765648,43.31,76303.33,0.0,-0.14027,7e-05,16.42152]
[1777414771074,43.31,76303.4,0.0,-0.14024,7e-05,16.41757]
[1777414776725,43.31,76304.07,0.0,-0.1402,7e-05,16.41397]
[1777414781759,43.31,76303.76,0.0,-0.14022,7e-05,16.41558]
[1777414786796,43.31,76305.32,0.0,-0.14011,7e-05,16.40719]
[1777414792095,43.31,76305.56,0.0,-0.14009,7e-05,16.40587]
[1777414797312,43.31,76301.78,0.0,-0.14035,7e-05,16.426]
[1777414798755,43.31,76302.08,0.0,-0.14033,7e-05,16.42432]
[1777414804921,43.31,76302.01,0.0,-0.14033,7e-05,16.42436]
[1777414805566,43.31,76302.01,0.0,-0.14033,7e-05,16.42436]
[1777414805611,43.31,76302.01,0.0,-0.14033,7e-05,16.42436]
[1777414805980,43.31,76302.01,0.0,-0.14033,7e-05,16.42436]
[1777414806019,43.31,76290.4,0.0,-0.14115,7e-05,16.48634]
[1777414811355,43.31,76285.07,0.0,-0.14151,7e-05,16.51407]
[1777414817006,43.31,76282.97,0.0,-0.14165,7e-05,16.52431]
[1777414822153,43.3,76281.8,0.0,-0.14172,7e-05,16.52991]
[1777414822202,43.3,76281.8,0.0,-0.14172,7e-05,16.52991]
[1777414822217,43.3,76281.8,0.0,-0.14172,7e-05,16.52991]
[1777414822242,43.3,76281.78,0.0,-0.14172,7e-05,16.52985]
[1777414823875,43.3,76281.78,0.0,-0.14172,7e-05,16.52969]
[1777414823993,43.3,76281.78,0.0,-0.14172,7e-05,16.52969]
[1777414824055,43.3,76285.26,0.0,-0.14147,7e-05,16.51094]
[1777414829090,43.3,76286.93,0.0,-0.14135,7e-05,16.50148]
[1777414834125,43.3,76285.74,0.0,-0.1414,7e-05,16.50382]
[1777414839159,43.3,76283.86,0.0,-0.14153,7e-05,16.5134]
[1777414845804,43.3,76282.94,0.0,-0.14159,7e-05,16.51793]
[1777414846230,43.3,76282.94,0.0,-0.14159,7e-05,16.51793]
[1777414846330,43.3,76279.67,0.0,-0.14181,7e-05,16.53512]
[1777414850370,43.3,76272.44,0.0,-0.14232,7e-05,16.57327]
[1777414854318,43.3,76270.91,0.0,-0.14242,7e-05,16.58096]
[1777414854334,43.3,76270.91,0.0,-0.14242,7e-05,16.58096]
[1777414854436,43.3,76270.84,0.0,-0.14242,7e-05,16.58116]
[1777414856350,43.3,76270.84,0.0,-0.14242,7e-05,16.58099]
[1777414856430,43.3,76271.59,0.0,-0.14236,7e-05,16.5768]
[1777414861710,43.29,76273.16,0.0,-0.14224,7e-05,16.56757]
[1777414867198,43.29,76273.29,0.0,-0.14222,7e-05,16.5661]
[1777414867223,43.29,76273.29,0.0,-0.14222,7e-05,16.5661]
[1777414867356,43.29,76273.29,0.0,-0.14222,7e-05,16.56594]
[1777414868512,43.29,76273.29,0.0,-0.14222,7e-05,16.56594]
[1777414868524,43.29,76273.29,0.0,-0.14222,7e-05,16.56594]
[1777414868520,43.29,76283.49,0.0,-0.1415,7e-05,16.51128]
[1777414868738,43.29,76283.49,0.0,-0.1415,7e-05,16.51128]
[1777414869897,43.29,76283.17,0.0,-0.14152,7e-05,16.51286]
[1777414870525,43.29,76283.17,0.0,-0.14152,7e-05,16.51286]
[1777414870956,43.29,76286.94,0.0,-0.14126,7e-05,16.49265]
[1777414871385,43.29,76288.65,0.0,-0.14114,7e-05,16.48347]
[1777414874582,43.29,76295.83,0.0,-0.14063,7e-05,16.44509]
[1777414880449,43.29,76299.26,0.0,-0.1404,7e-05,16.427]
[1777414885484,43.29,76309.51,0.0,-0.13968,7e-05,16.37257]
[1777414890519,43.29,76308.98,0.0,-0.13973,7e-05,16.37595]
[1777414895554,43.29,76308.55,0.0,-0.13974,7e-05,16.37526]
[1777414900590,43.3,76306.07,0.0,-0.13992,7e-05,16.38902]
[1777414905624,43.3,76306.85,0.0,-0.13987,7e-05,16.38532]
[1777414906619,43.3,76306.85,0.0,-0.13987,7e-05,16.38532]
[1777414910475,43.3,76306.96,0.0,-0.13987,7e-05,16.38503]
[1777414912811,43.3,76306.84,0.0,-0.13988,7e-05,16.38606]
[1777414919580,43.3,76308.73,0.0,-0.13975,7e-05,16.37618]
[1777414924131,43.3,76308.39,0.0,-0.13979,7e-05,16.37886]
[1777414925729,43.3,76308.39,0.0,-0.13979,7e-05,16.37907]
[1777414926685,43.3,76307.12,0.0,-0.13988,7e-05,16.38596]
[1777414927178,43.3,76307.12,0.0,-0.13988,7e-05,16.38596]
[1777414930067,43.3,76306.62,0.0,-0.13992,7e-05,16.38891]
[1777414930101,43.3,76306.62,0.0,-0.13992,7e-05,16.38891]
[1777414931219,43.3,76306.6,0.0,-0.13992,7e-05,16.3892]
[1777414931254,43.3,76306.6,0.0,-0.13992,7e-05,16.3892]
[1777414934670,43.3,76306.45,0.0,-0.13993,7e-05,16.39018]
[1777414935268,43.3,76306.45,0.0,-0.13994,7e-05,16.39026]
[1777414938740,43.3,76306.56,0.0,-0.13993,7e-05,16.39002]
[1777414938753,43.3,76306.56,0.0,-0.13993,7e-05,16.39002]
[1777414939314,43.3,76306.56,0.0,-0.13993,7e-05,16.39002]
[1777414939353,43.3,76306.56,0.0,-0.13993,7e-05,16.39002]
[1777414939397,43.3,76306.56,0.0,-0.13993,7e-05,16.39002]
[1777414945904,43.31,76310.63,0.0,-0.13966,7e-05,16.36916]
[1777414946796,43.31,76310.63,0.0,-0.13966,7e-05,16.36916]
[1777414952359,43.31,76311.67,0.0,-0.13957,7e-05,16.3608]
[1777414956843,43.31,76312.34,0.0,-0.13952,7e-05,16.35699]
[1777414957555,43.31,76312.34,0.0,-0.13952,7e-05,16.35699]
[1777414960986,43.31,76311.81,0.0,-0.13956,7e-05,16.35961]
[1777414961674,43.31,76311.81,0.0,-0.13956,7e-05,16.35961]
[1777414963297,43.31,76313.71,0.0,-0.13942,7e-05,16.34935]
[1777414964718,43.31,76313.96,0.0,-0.1394,7e-05,16.34795]
[1777414968110,43.31,76313.96,0.0,-0.1394,7e-05,16.34774]
[1777414969687,43.31,76313.14,0.0,-0.13946,7e-05,16.35207]
[1777414970535,43.31,76313.14,0.0,-0.13946,7e-05,16.35201]
[1777414971036,43.3,76306.06,0.0,-0.13995,7e-05,16.38973]
[1777414971578,43.3,76306.06,0.0,-0.13995,7e-05,16.38973]
[1777414971706,43.3,76306.06,0.0,-0.13995,7e-05,16.38973]
[1777414974166,43.31,76305.18,0.0,-0.14002,7e-05,16.39468]
[1777414975476,43.31,76298.67,0.0,-0.14047,7e-05,16.42951]
[1777414975501,43.31,76292.22,0.0,-0.14092,7e-05,16.46402]
[1777414975779,43.31,76292.22,0.0,-0.14092,7e-05,16.46402]
[1777414976115,43.31,76292.22,0.0,-0.14092,7e-05,16.46405]
[1777414977105,43.31,76292.22,0.0,-0.14092,7e-05,16.46405]
[1777414982595,43.31,76294.68,0.0,-0.14075,7e-05,16.45075]
[1777414988198,43.3,76295.41,0.0,-0.14069,7e-05,16.44657]
[1777414993235,43.3,76297.33,0.0,-0.14056,7e-05,16.43602]
[1777414998269,43.3,76298.88,0.0,-0.14044,7e-05,16.42741]
[1777415003303,43.3,76299.77,0.0,-0.14038,7e-05,16.42236]
[1777415009346,43.3,76301.09,0.0,-0.14028,7e-05,16.41498]
[1777415014382,43.3,76305.64,0.0,-0.13994,7e-05,16.38702]
[1777415014946,43.3,76305.64,0.0,-0.13994,7e-05,16.38702]
[1777415015327,43.3,76305.64,0.0,-0.13994,7e-05,16.38702]
[1777415015362,43.3,76305.64,0.0,-0.13994,7e-05,16.38702]
[1777415016138,43.3,76297.9,0.0,-0.14048,7e-05,16.42833]
[1777415016169,43.3,76297.9,0.0,-0.14048,7e-05,16.42833]
[1777415016201,43.3,76297.9,0.0,-0.14048,7e-05,16.42833]
[1777415016768,43.3,76295.21,0.0,-0.14067,7e-05,16.44262]
[1777415018216,43.3,76298.13,0.0,-0.14046,7e-05,16.42694]
[1777415024493,43.3,76300.12,0.0,-0.14032,7e-05,16.416]
[1777415031500,43.3,76303.7,0.0,-0.14006,7e-05,16.39632]
[1777415036535,43.3,76303.71,0.0,-0.14006,7e-05,16.39604]
[1777415041571,43.3,76304.02,0.0,-0.14003,7e-05,16.39413]
[1777415045753,43.3,76304.63,0.0,-0.13999,7e-05,16.39072]
[1777415046076,43.3,76304.69,0.0,-0.13998,7e-05,16.39036]
[1777415046519,43.3,76304.69,0.0,-0.13998,7e-05,16.39036]
[1777415046973,43.3,76309.09,0.0,-0.13968,7e-05,16.36682]
[1777415047705,43.3,76309.09,0.0,-0.13968,7e-05,16.36682]
[1777415054882,43.3,76317.15,0.0,-0.13912,7e-05,16.32419]
[1777415058193,43.3,76315.67,0.0,-0.13922,7e-05,16.33228]
[1777415058688,43.3,76315.67,0.0,-0.13922,7e-05,16.33228]
[1777415059976,43.3,76306.59,0.0,-0.13986,7e-05,16.38087]
[1777415059991,43.3,76306.59,0.0,-0.13986,7e-05,16.38087]
[1777415060663,43.3,76306.59,0.0,-0.13986,7e-05,16.38087]
[1777415060680,43.3,76306.59,0.0,-0.13986,7e-05,16.38087]
[1777415060700,43.3,76306.59,0.0,-0.13986,7e-05,16.38087]
[1777415062720,43.3,76304.7,0.0,-0.13999,7e-05,16.39094]
[1777415068760,43.3,76304.0,0.0,-0.14004,7e-05,16.39448]
[1777415073794,43.3,76302.89,0.0,-0.14009,7e-05,16.39665]
[1777415078826,43.3,76304.69,0.0,-0.13996,7e-05,16.38682]
[1777415086885,43.3,76304.56,0.0,-0.13996,7e-05,16.38712]
[1777415093343,43.3,76306.12,0.0,-0.13985,7e-05,16.37843]
[1777415098969,43.3,76310.15,0.0,-0.13957,7e-05,16.35671]
[1777415104014,43.3,76309.68,0.0,-0.1396,7e-05,16.35912]
[1777415109039,43.29,76309.84,0.0,-0.13959,7e-05,16.35814]
[1777415115080,43.29,76309.71,0.0,-0.13959,7e-05,16.3587]
[1777415120120,43.29,76309.5,0.0,-0.13961,7e-05,16.35967]
[1777415125150,43.29,76309.78,0.0,-0.13958,7e-05,16.35804]
[1777415128173,43.29,76309.55,0.0,-0.1396,7e-05,16.35922]
[1777415128205,43.29,76309.55,0.0,-0.1396,7e-05,16.35922]
[1777415129451,43.29,76308.25,0.0,-0.13969,7e-05,16.36613]
[1777415129479,43.29,76308.25,0.0,-0.13969,7e-05,16.36613]
[1777415129665,43.29,76308.25,0.0,-0.13969,7e-05,16.36613]
[1777415130681,43.29,76308.9,0.0,-0.13964,7e-05,16.36262]
[1777415131071,43.29,76308.88,0.0,-0.13965,7e-05,16.36269]
[1777415131475,43.29,76308.88,0.0,-0.13965,7e-05,16.36269]
[1777415133010,43.29,76308.41,0.0,-0.13965,7e-05,16.36159]
[1777415134072,43.29,76308.79,0.0,-0.13963,7e-05,16.35954]
[1777415139249,43.29,76308.7,0.0,-0.13963,7e-05,16.35989]
[1777415144283,43.29,76308.48,0.0,-0.13965,7e-05,16.36098]
[1777415149319,43.29,76308.29,0.0,-0.13966,7e-05,16.36191]
[1777415154795,43.29,76310.31,0.0,-0.13952,7e-05,16.3511]
[1777415160396,43.29,76307.18,0.0,-0.13973,7e-05,16.36773]
[1777415162712,43.29,76307.08,0.0,-0.13974,7e-05,16.36824]
[1777415163843,43.29,76307.38,0.0,-0.13972,7e-05,16.36662]
[1777415163852,43.29,76307.38,0.0,-0.13972,7e-05,16.36662]
[1777415169459,43.29,76316.38,0.0,-0.1391,7e-05,16.31882]
[1777415174494,43.29,76314.59,0.0,-0.13922,7e-05,16.32864]
[1777415179535,43.29,76313.55,0.0,-0.1393,7e-05,16.33443]
[1777415186579,43.29,76312.39,0.0,-0.13938,7e-05,16.34094]
[1777415188217,43.29,76312.57,0.0,-0.13937,7e-05,16.34003]
[1777415190135,43.3,76312.69,0.0,-0.13936,7e-05,16.33948]
[1777415195641,43.3,76309.96,0.0,-0.13953,7e-05,16.35071]
[1777415200676,43.3,76305.83,0.0,-0.13982,7e-05,16.37279]
[1777415205712,43.3,76305.95,0.0,-0.13981,7e-05,16.37205]
[1777415210750,43.3,76314.98,0.0,-0.13919,7e-05,16.32402]
[1777415215689,43.3,76313.75,0.0,-0.13927,7e-05,16.33077]
[1777415216365,43.3,76313.88,0.0,-0.13927,7e-05,16.3302]
[1777415218469,43.3,76315.65,0.0,-0.13914,7e-05,16.32088]
[1777415220469,43.3,76315.57,0.0,-0.13915,7e-05,16.32147]
[1777415225863,43.3,76314.19,0.0,-0.13925,7e-05,16.32933]
[1777415230396,43.3,76313.56,0.0,-0.1393,7e-05,16.33303]
[1777415230574,43.3,76313.56,0.0,-0.1393,7e-05,16.33303]
[1777415231673,43.3,76313.0,0.0,-0.13934,7e-05,16.3361]
[1777415231692,43.3,76313.0,0.0,-0.13934,7e-05,16.3361]
[1777415232598,43.3,76310.97,0.0,-0.13949,7e-05,16.34702]
[1777415232633,43.3,76310.97,0.0,-0.13949,7e-05,16.34702]
[1777415233944,43.3,76309.73,0.0,-0.13957,7e-05,16.3537]
[1777415234628,43.3,76310.1,0.0,-0.13955,7e-05,16.35178]
[1777415239953,43.3,76308.94,0.0,-0.13963,7e-05,16.35824]
[1777415244995,43.3,76310.26,0.0,-0.13954,7e-05,16.35139]
[1777415250030,43.3,76310.42,0.0,-0.13953,7e-05,16.35075]
[1777415252493,43.3,76309.9,0.0,-0.13955,7e-05,16.35002]
[1777415252515,43.3,76309.9,0.0,-0.13955,7e-05,16.35002]
[1777415252824,43.3,76309.9,0.0,-0.13955,7e-05,16.35002]
[1777415252837,43.3,76309.9,0.0,-0.13955,7e-05,16.35002]
[1777415254175,43.3,76310.33,0.0,-0.13952,7e-05,16.3478]
[1777415254806,43.3,76310.33,0.0,-0.13952,7e-05,16.3478]
[1777415263122,43.3,76310.27,0.0,-0.13953,7e-05,16.3485]
[1777415264800,43.3,76310.27,0.0,-0.13953,7e-05,16.3485]
[1777415264961,43.3,76310.27,0.0,-0.13953,7e-05,16.3485]
[1777415265521,43.3,76310.69,0.0,-0.1395,7e-05,16.34635]
[1777415265531,43.3,76310.69,0.0,-0.1395,7e-05,16.34635]
[1777415266175,43.3,76310.61,0.0,-0.1395,7e-05,16.34682]
[1777415266210,43.3,76310.61,0.0,-0.1395,7e-05,16.34682]
[1777415267849,43.3,76310.91,0.0,-0.13948,7e-05,16.34522]
[1777415267885,43.3,76310.91,0.0,-0.13948,7e-05,16.34522]
[1777415269011,43.3,76310.84,0.0,-0.13949,7e-05,16.34569]
[1777415269037,43.3,76310.84,0.0,-0.13949,7e-05,16.34569]
[1777415274611,43.3,76310.04,0.0,-0.13955,7e-05,16.35031]
[1777415280240,43.3,76309.75,0.0,-0.13957,7e-05,16.35211]
[1777415285275,43.31,76309.78,0.0,-0.13957,7e-05,16.3522]
[1777415290833,43.31,76309.71,0.0,-0.13958,7e-05,16.35279]
[1777415292455,43.31,76304.97,0.0,-0.13991,7e-05,16.37819]
[1777415293284,43.31,76302.19,0.0,-0.14011,7e-05,16.39307]
[1777415298638,43.31,76304.22,0.0,-0.13997,7e-05,16.38222]
[1777415304822,43.31,76304.69,0.0,-0.13993,7e-05,16.37969]
[1777415306074,43.31,76304.69,0.0,-0.13993,7e-05,16.37969]
[1777415311458,43.31,76299.17,0.0,-0.14029,7e-05,16.40546]
[1777415315685,43.31,76300.8,0.0,-0.14018,7e-05,16.39659]
[1777415316571,43.31,76301.11,0.0,-0.14015,7e-05,16.39488]
[1777415322534,43.3,76301.62,0.0,-0.14011,7e-05,16.39176]
[1777415323135,43.3,76301.62,0.0,-0.14011,7e-05,16.39176]
[1777415328576,43.3,76308.41,0.0,-0.13964,7e-05,16.35528]
[1777415333611,43.3,76308.74,0.0,-0.13961,7e-05,16.35343]
[1777415334669,43.3,76308.74,0.0,-0.13961,7e-05,16.35343]
[1777415340662,43.3,76308.35,0.0,-0.13964,7e-05,16.35541]
[1777415344561,43.3,76308.46,0.0,-0.13963,7e-05,16.35477]
[1777415345028,43.3,76308.46,0.0,-0.13963,7e-05,16.35477]
[1777415345861,43.3,76311.81,0.0,-0.1394,7e-05,16.33687]
[1777415345899,43.3,76311.81,0.0,-0.1394,7e-05,16.33687]
[1777415347655,43.3,76313.55,0.0,-0.13928,7e-05,16.32757]
[1777415352745,43.3,76313.07,0.0,-0.13931,7e-05,16.33026]
[1777415357780,43.3,76311.93,0.0,-0.13939,7e-05,16.33643]
[1777415362814,43.3,76309.31,0.0,-0.13957,7e-05,16.35039]
[1777415367659,43.3,76309.31,0.0,-0.13957,7e-05,16.35036]
[1777415368118,43.3,76309.31,0.0,-0.13957,7e-05,16.35036]
[1777415373124,43.3,76309.2,0.0,-0.13956,7e-05,16.34734]
[1777415383964,43.3,76303.0,0.0,-0.13998,7e-05,16.37999]
[1777415388998,43.3,76306.96,0.0,-0.1397,7e-05,16.35854]
[1777415395455,43.3,76306.14,0.0,-0.13976,7e-05,16.36263]
[1777415401084,43.3,76306.25,0.0,-0.13975,7e-05,16.36184]
[1777415402233,43.3,76306.36,0.0,-0.13974,7e-05,16.36121]
[1777415402516,43.3,76306.36,0.0,-0.13974,7e-05,16.36121]
[1777415403098,43.3,76311.1,0.0,-0.13941,7e-05,16.33587]
[1777415404536,43.3,76317.37,0.0,-0.13897,7e-05,16.30241]
[1777415404588,43.3,76317.37,0.0,-0.13897,7e-05,16.30241]
[1777415405112,43.3,76317.2,0.0,-0.13898,7e-05,16.30337]
[1777415407812,43.3,76320.58,0.0,-0.13875,7e-05,16.28544]
[1777415411078,43.3,76319.62,0.0,-0.13882,7e-05,16.2908]
[1777415416190,43.3,76317.5,0.0,-0.13897,7e-05,16.30257]
[1777415422231,43.3,76315.92,0.0,-0.13909,7e-05,16.31147]
[1777415427265,43.3,76314.24,0.0,-0.13921,7e-05,16.32083]
[1777415432734,43.3,76313.71,0.0,-0.13923,7e-05,16.32042]
[1777415437774,43.31,76312.89,0.0,-0.13929,7e-05,16.3252]
[1777415443378,43.31,76312.52,0.0,-0.13932,7e-05,16.3278]
[1777415445706,43.31,76310.88,0.0,-0.13944,7e-05,16.33672]
[1777415445736,43.31,76310.88,0.0,-0.13944,7e-05,16.33672]
[1777415446998,43.31,76310.89,0.0,-0.13944,7e-05,16.33675]
[1777415447075,43.31,76311.31,0.0,-0.13941,7e-05,16.33458]
[1777415451669,43.31,76311.0,0.0,-0.13944,7e-05,16.33647]
[1777415451754,43.31,76309.36,0.0,-0.13955,7e-05,16.34538]
[1777415457476,43.31,76300.21,0.0,-0.14019,7e-05,16.39437]
[1777415462513,43.31,76300.57,0.0,-0.14017,7e-05,16.39237]
[1777415468553,43.31,76289.79,0.0,-0.14092,7e-05,16.44962]
[1777415471349,43.31,76288.13,0.0,-0.14103,7e-05,16.45826]
[1777415472925,43.31,76287.22,0.0,-0.14109,7e-05,16.46301]
[1777415473622,43.31,76286.25,0.0,-0.14116,7e-05,16.46807]
[1777415475607,43.31,76286.11,0.0,-0.14117,7e-05,16.46858]
[1777415476145,43.31,76286.11,0.0,-0.14117,7e-05,16.46858]
[1777415476817,43.31,76288.93,0.0,-0.14097,7e-05,16.45341]
[1777415482652,43.31,76292.29,0.0,-0.14073,7e-05,16.43503]
[1777415487692,43.31,76290.49,0.0,-0.14085,7e-05,16.44445]
[1777415493184,43.3,76290.08,0.0,-0.14085,7e-05,16.44297]
[1777415493788,43.3,76289.16,0.0,-0.14092,7e-05,16.44785]
[1777415499775,43.3,76287.78,0.0,-0.14101,7e-05,16.45507]
[1777415503741,43.3,76286.68,0.0,-0.14109,7e-05,16.4609]
[1777415508838,43.3,76283.62,0.0,-0.1413,7e-05,16.4771]
[1777415514880,43.3,76282.65,0.0,-0.14137,7e-05,16.4821]
[1777415519915,43.3,76282.01,0.0,-0.14141,7e-05,16.48534]
[1777415521643,43.3,76282.26,0.0,-0.14139,7e-05,16.48397]
[1777415521670,43.3,76282.26,0.0,-0.14139,7e-05,16.48397]
[1777415521849,43.3,76282.26,0.0,-0.14139,7e-05,16.48397]
[1777415521877,43.3,76282.26,0.0,-0.14139,7e-05,16.48397]
[1777415527243,43.3,76284.04,0.0,-0.14127,7e-05,16.47437]
[1777415527758,43.3,76284.06,0.0,-0.14127,7e-05,16.47426]
[1777415528211,43.3,76284.06,0.0,-0.14127,7e-05,16.47426]
[1777415529957,43.3,76283.47,0.0,-0.14131,7e-05,16.47741]
[1777415536028,43.3,76282.39,0.0,-0.14138,7e-05,16.48316]
[1777415541063,43.3,76281.77,0.0,-0.14143,7e-05,16.48649]
[1777415542857,43.3,76281.53,0.0,-0.14144,7e-05,16.48778]
[1777415542874,43.3,76281.53,0.0,-0.14144,7e-05,16.48778]
[1777415543618,43.3,76281.55,0.0,-0.14144,7e-05,16.48767]
[1777415544111,43.3,76281.55,0.0,-0.14144,7e-05,16.48767]
[1777415550129,43.3,76280.17,0.0,-0.14154,7e-05,16.49507]
[1777415554689,43.3,76279.25,0.0,-0.14158,7e-05,16.49645]
[1777415556256,43.3,76279.71,0.0,-0.14155,7e-05,16.494]
[1777415562215,43.3,76279.2,0.0,-0.14158,7e-05,16.49657]
[1777415567250,43.3,76283.22,0.0,-0.1413,7e-05,16.47491]
[1777415573292,43.3,76285.77,0.0,-0.14112,7e-05,16.46107]
[1777415578328,43.3,76288.96,0.0,-0.14089,7e-05,16.44384]
[1777415583461,43.3,76284.17,0.0,-0.14122,7e-05,16.46918]
[1777415588804,43.3,76279.08,0.0,-0.14158,7e-05,16.49601]
[1777415588905,43.3,76278.57,0.0,-0.14161,7e-05,16.49865]
[1777415590650,43.3,76278.57,0.0,-0.14161,7e-05,16.49865]
[1777415591068,43.3,76278.57,0.0,-0.14161,7e-05,16.49865]
[1777415592366,43.3,76276.56,0.0,-0.14175,7e-05,16.5092]
[1777415592426,43.3,76276.45,0.0,-0.14176,7e-05,16.50969]
[1777415597666,43.3,76278.53,0.0,-0.1416,7e-05,16.49809]
[1777415603932,43.3,76279.12,0.0,-0.14156,7e-05,16.49471]
[1777415603962,43.3,76279.12,0.0,-0.14156,7e-05,16.49471]
[1777415605239,43.3,76283.82,0.0,-0.14123,7e-05,16.46932]
[1777415610529,43.3,76289.41,0.0,-0.14083,7e-05,16.43941]
[1777415615587,43.3,76288.1,0.0,-0.1409,7e-05,16.44293]
[1777415620052,43.3,76287.22,0.0,-0.14096,7e-05,16.44769]
[1777415625115,43.3,76286.29,0.0,-0.14103,7e-05,16.45273]
[1777415625413,43.3,76286.0,0.0,-0.14105,7e-05,16.45428]
[1777415626456,43.3,76286.0,0.0,-0.14105,7e-05,16.45429]
[1777415627064,43.3,76286.0,0.0,-0.14105,7e-05,16.45429]
[1777415633713,43.3,76286.95,0.0,-0.14099,7e-05,16.44938]
[1777415638748,43.3,76284.12,0.0,-0.14119,7e-05,16.46461]
[1777415640843,43.3,76284.05,0.0,-0.14119,7e-05,16.46499]
[1777415641237,43.3,76284.05,0.0,-0.14119,7e-05,16.46499]
[1777415647208,43.3,76280.06,0.0,-0.14147,7e-05,16.48633]
[1777415653853,43.3,76280.62,0.0,-0.14143,7e-05,16.48319]
[1777415658887,43.3,76281.1,0.0,-0.1414,7e-05,16.48048]
[1777415663923,43.3,76284.69,0.0,-0.14114,7e-05,16.46119]
[1777415668958,43.3,76284.77,0.0,-0.14114,7e-05,16.46078]
[1777415673993,43.3,76284.83,0.0,-0.14111,7e-05,16.45695]
[1777415680036,43.3,76283.25,0.0,-0.14122,7e-05,16.46544]
[1777415685071,43.3,76284.26,0.0,-0.14115,7e-05,16.46005]
[1777415690105,43.3,76283.29,0.0,-0.14122,7e-05,16.46525]
[1777415695135,43.3,76282.91,0.0,-0.14125,7e-05,16.46726]
[1777415697153,43.3,76302.28,0.0,-0.13989,7e-05,16.36363]
[1777415697621,43.3,76302.28,0.0,-0.13989,7e-05,16.36363]
[1777415698977,43.3,76301.91,0.0,-0.13991,7e-05,16.36554]
[1777415701238,43.3,76302.91,0.0,-0.13984,7e-05,16.36008]
[1777415702239,43.3,76306.31,0.0,-0.1396,7e-05,16.34188]
[1777415703715,43.3,76305.87,0.0,-0.13963,7e-05,16.34414]
[1777415709423,43.3,76306.49,0.0,-0.13959,7e-05,16.34069]
[1777415719309,43.29,76308.64,0.0,-0.13943,7e-05,16.32892]
[1777415724344,43.29,76308.29,0.0,-0.13946,7e-05,16.33072]
[1777415733590,43.29,76308.9,0.0,-0.13941,7e-05,16.32742]
[1777415735641,43.29,76311.02,0.0,-0.13924,7e-05,16.31247]
[1777415736358,43.29,76311.02,0.0,-0.13924,7e-05,16.31247]
[1777415736427,43.29,76311.5,0.0,-0.13921,7e-05,16.30992]
[1777415737510,43.29,76311.5,0.0,-0.13921,7e-05,16.30992]
[1777415743477,43.29,76313.9,0.0,-0.13904,7e-05,16.29726]
[1777415744412,43.29,76313.9,0.0,-0.13904,7e-05,16.29726]
[1777415746088,43.29,76311.98,0.0,-0.13918,7e-05,16.30756]
[1777415746159,43.29,76312.21,0.0,-0.13916,7e-05,16.30634]
[1777415747809,43.29,76312.21,0.0,-0.13916,7e-05,16.30634]
[1777415747830,43.29,76312.21,0.0,-0.13916,7e-05,16.30638]
[1777415750095,43.29,76312.21,0.0,-0.13916,7e-05,16.3064]
[1777415751022,43.29,76312.35,0.0,-0.13915,7e-05,16.30567]
[1777415754312,43.29,76312.45,0.0,-0.13914,7e-05,16.30515]
[1777415754374,43.29,76312.45,0.0,-0.13914,7e-05,16.30515]
[1777415754387,43.29,76312.45,0.0,-0.13914,7e-05,16.30515]
[1777415754529,43.3,76310.82,0.0,-0.13926,7e-05,16.31389]
[1777415754545,43.3,76310.82,0.0,-0.13926,7e-05,16.31389]
[1777415754616,43.3,76306.66,0.0,-0.13955,7e-05,16.3361]
[1777415756535,43.3,76306.66,0.0,-0.13955,7e-05,16.3361]
[1777415762617,43.3,76304.05,0.0,-0.13974,7e-05,16.35081]
[1777415768058,43.3,76303.86,0.0,-0.13977,7e-05,16.35292]
[1777415775727,43.3,76304.3,0.0,-0.13974,7e-05,16.35081]
[1777415777950,43.3,76304.22,0.0,-0.13975,7e-05,16.35194]
[1777415783757,43.3,76303.44,0.0,-0.13982,7e-05,16.35681]
[1777415788932,43.3,76304.93,0.0,-0.13972,7e-05,16.34929]
[1777415794834,43.31,76306.7,0.0,-0.13958,7e-05,16.33684]
[1777415797170,43.31,76307.52,0.0,-0.13952,7e-05,16.33267]
[1777415797179,43.31,76307.52,0.0,-0.13952,7e-05,16.33267]
[1777415797266,43.31,76309.35,0.0,-0.1394,7e-05,16.32301]
[1777415802902,43.31,76313.4,0.0,-0.13912,7e-05,16.30208]
[1777415803057,43.31,76313.4,0.0,-0.13912,7e-05,16.30208]
[1777415803132,43.31,76313.79,0.0,-0.1391,7e-05,16.30015]
[1777415808353,43.31,76320.08,0.0,-0.13866,7e-05,16.26671]
[1777415814975,43.3,76320.33,0.0,-0.13862,7e-05,16.26355]
[1777415820017,43.3,76317.29,0.0,-0.13882,7e-05,16.27885]
[1777415825046,43.3,76314.39,0.0,-0.13902,7e-05,16.29378]
[1777415830080,43.3,76312.67,0.0,-0.13914,7e-05,16.30287]
[1777415835118,43.3,76315.26,0.0,-0.13895,7e-05,16.28861]
[1777415844178,43.3,76314.94,0.0,-0.13897,7e-05,16.28997]
[1777415849213,43.3,76310.98,0.0,-0.13924,7e-05,16.31111]
[1777415854247,43.3,76309.77,0.0,-0.1393,7e-05,16.3139]
[1777415859283,43.3,76310.02,0.0,-0.13928,7e-05,16.31244]
[1777415865325,43.3,76310.21,0.0,-0.13927,7e-05,16.31106]
[1777415870363,43.3,76310.29,0.0,-0.13926,7e-05,16.31049]
[1777415871837,43.3,76309.75,0.0,-0.1393,7e-05,16.31334]
[1777415871913,43.3,76309.75,0.0,-0.1393,7e-05,16.31334]
[1777415872849,43.3,76309.0,0.0,-0.13935,7e-05,16.31731]
[1777415873707,43.3,76303.65,0.0,-0.13972,7e-05,16.34583]
[1777415873926,43.3,76303.65,0.0,-0.13972,7e-05,16.34583]
[1777415873929,43.3,76303.65,0.0,-0.13972,7e-05,16.34583]
[1777415874387,43.3,76303.65,0.0,-0.13972,7e-05,16.34575]
[1777415874699,43.3,76303.65,0.0,-0.13972,7e-05,16.34575]
[1777415875086,43.3,76303.65,0.0,-0.13972,7e-05,16.34575]
[1777415879949,43.3,76296.56,0.0,-0.14021,7e-05,16.38308]
[1777415885464,43.29,76299.23,0.0,-0.14001,7e-05,16.36793]
[1777415889360,43.29,76299.23,0.0,-0.14001,7e-05,16.36793]
[1777415895669,43.29,76299.05,0.0,-0.14001,7e-05,16.36771]
[1777415900663,43.29,76301.38,0.0,-0.13983,7e-05,16.3543]
[1777415902193,43.29,76295.35,0.0,-0.14025,7e-05,16.38639]
[1777415907622,43.29,76295.56,0.0,-0.14024,7e-05,16.3852]
[1777415912656,43.29,76296.27,0.0,-0.14016,7e-05,16.37779]
[1777415917366,43.29,76296.75,0.0,-0.14013,7e-05,16.3752]
[1777415918195,43.29,76297.18,0.0,-0.1401,7e-05,16.37289]
[1777415921195,43.29,76303.2,0.0,-0.13968,7e-05,16.34076]
[1777415922448,43.29,76304.53,0.0,-0.13959,7e-05,16.33374]
[1777415927763,43.29,76305.22,0.0,-0.13954,7e-05,16.33038]
[1777415933564,43.29,76306.26,0.0,-0.13947,7e-05,16.32504]
[1777415939258,43.29,76306.35,0.0,-0.13947,7e-05,16.32498]
[1777415943428,43.29,76306.35,0.0,-0.13947,7e-05,16.32498]
[1777415945831,43.29,76305.98,0.0,-0.1395,7e-05,16.32721]
[1777415947295,43.29,76305.99,0.0,-0.1395,7e-05,16.32728]
[1777415948771,43.29,76305.21,0.0,-0.13956,7e-05,16.33156]
[1777415956967,43.29,76301.48,0.0,-0.13982,7e-05,16.35169]
[1777415962002,43.29,76301.56,0.0,-0.13982,7e-05,16.35133]
[1777415967737,43.29,76300.05,0.0,-0.13992,7e-05,16.35939]
[1777415976100,43.29,76300.86,0.0,-0.13984,7e-05,16.35129]
[1777415981135,43.29,76301.48,0.0,-0.13979,7e-05,16.34788]
[1777415987177,43.29,76301.75,0.0,-0.13977,7e-05,16.34634]
[1777415992212,43.29,76302.61,0.0,-0.13971,7e-05,16.3417]
[1777415997246,43.29,76302.38,0.0,-0.13973,7e-05,16.34289]
[1777416002287,43.29,76299.33,0.0,-0.13994,7e-05,16.35913]
[1777416006666,43.29,76293.74,0.0,-0.14033,7e-05,16.38888]
[1777416006719,43.29,76290.7,0.0,-0.14054,7e-05,16.40505]
[1777416012354,43.29,76286.0,0.0,-0.14087,7e-05,16.42967]
[1777416017390,43.29,76283.68,0.0,-0.14104,7e-05,16.44259]
[1777416019518,43.29,76283.2,0.0,-0.14107,7e-05,16.44527]
[1777416019528,43.29,76282.55,0.0,-0.14112,7e-05,16.44885]
[1777416023553,43.29,76281.52,0.0,-0.1412,7e-05,16.4547]
[1777416023572,43.29,76281.52,0.0,-0.1412,7e-05,16.4547]
[1777416023638,43.29,76279.86,0.0,-0.14131,7e-05,16.46369]
[1777416025591,43.29,76279.86,0.0,-0.14132,7e-05,16.4638]
[1777416025601,43.29,76279.86,0.0,-0.14132,7e-05,16.4638]
[1777416025622,43.29,76279.7,0.0,-0.14133,7e-05,16.46476]
[1777416027265,43.29,76279.7,0.0,-0.14133,7e-05,16.46488]
[1777416027625,43.29,76279.7,0.0,-0.14133,7e-05,16.46488]
[1777416027704,43.29,76267.44,0.0,-0.1422,7e-05,16.53051]
[1777416029111,43.29,76267.54,0.0,-0.14219,7e-05,16.53009]
[1777416031017,43.29,76266.15,0.0,-0.14229,7e-05,16.53757]
[1777416036529,43.29,76264.18,0.0,-0.14241,7e-05,16.5445]
[1777416041566,43.29,76264.54,0.0,-0.14238,7e-05,16.54229]
[1777416046693,43.29,76265.29,0.0,-0.14231,7e-05,16.53762]
[1777416049776,43.29,76263.77,0.0,-0.14242,7e-05,16.5453]
[1777416049785,43.29,76263.77,0.0,-0.14242,7e-05,16.5453]
[1777416049839,43.29,76264.49,0.0,-0.14237,7e-05,16.54142]
[1777416049855,43.29,76264.49,0.0,-0.14237,7e-05,16.54142]
[1777416049875,43.29,76264.49,0.0,-0.14237,7e-05,16.54142]
[1777416052451,43.29,76272.32,0.0,-0.14181,7e-05,16.49918]
[1777416052459,43.29,76272.32,0.0,-0.14181,7e-05,16.49918]
[1777416052642,43.29,76272.66,0.0,-0.14178,7e-05,16.49736]
[1777416054257,43.29,76280.71,0.0,-0.14121,7e-05,16.45419]
[1777416054656,43.29,76280.71,0.0,-0.14121,7e-05,16.45409]
[1777416055092,43.29,76280.71,0.0,-0.14121,7e-05,16.45409]
[1777416057423,43.29,76282.57,0.0,-0.14108,7e-05,16.44399]
[1777416057951,43.29,76282.18,0.0,-0.14111,7e-05,16.446]
[1777416063004,43.29,76281.53,0.0,-0.14115,7e-05,16.44915]
[1777416064016,43.29,76281.0,0.0,-0.14118,7e-05,16.45198]
[1777416064020,43.29,76281.0,0.0,-0.14118,7e-05,16.45198]
[1777416064110,43.29,76281.0,0.0,-0.14118,7e-05,16.45192]
[1777416069762,43.29,76280.67,0.0,-0.1412,7e-05,16.45335]
[1777416074796,43.29,76279.71,0.0,-0.14127,7e-05,16.45823]
[1777416079833,43.28,76279.04,0.0,-0.14131,7e-05,16.46158]
[1777416084869,43.29,76278.62,0.0,-0.14135,7e-05,16.46418]
[1777416088897,43.29,76277.26,0.0,-0.14145,7e-05,16.47184]
[1777416090550,43.29,76277.26,0.0,-0.14145,7e-05,16.47184]
[1777416091934,43.29,76277.27,0.0,-0.14145,7e-05,16.47198]
[1777416093483,43.29,76277.25,0.0,-0.14143,7e-05,16.46863]
[1777416096077,43.29,76277.25,0.0,-0.14143,7e-05,16.46898]
[1777416096084,43.29,76277.25,0.0,-0.14143,7e-05,16.46898]
[1777416096088,43.29,76276.3,0.0,-0.1415,7e-05,16.47417]
[1777416099842,43.29,76280.24,0.0,-0.14123,7e-05,16.45336]
[1777416099877,43.29,76280.24,0.0,-0.14123,7e-05,16.45336]
[1777416100366,43.29,76280.64,0.0,-0.1412,7e-05,16.45137]
[1777416100392,43.29,76280.64,0.0,-0.1412,7e-05,16.45137]
[1777416106017,43.29,76278.56,0.0,-0.14136,7e-05,16.46356]
[1777416111052,43.29,76278.27,0.0,-0.14139,7e-05,16.46583]
[1777416116127,43.29,76278.24,0.0,-0.14139,7e-05,16.46612]
[1777416121118,43.29,76274.06,0.0,-0.14168,7e-05,16.4877]
[1777416122615,43.29,76274.06,0.0,-0.14167,7e-05,16.48746]
[1777416127987,43.29,76273.83,0.0,-0.14169,7e-05,16.48824]
[1777416133414,43.29,76272.0,0.0,-0.14181,7e-05,16.49774]
[1777416135609,43.29,76274.84,0.0,-0.14161,7e-05,16.48246]
[1777416135639,43.29,76274.84,0.0,-0.14161,7e-05,16.48246]
[1777416136762,43.29,76274.63,0.0,-0.14162,7e-05,16.48354]
[1777416136777,43.29,76274.63,0.0,-0.14162,7e-05,16.48354]
[1777416138229,43.29,76274.6,0.0,-0.14162,7e-05,16.48361]
[1777416138769,43.29,76274.6,0.0,-0.14162,7e-05,16.48361]
[1777416139838,43.29,76274.83,0.0,-0.14161,7e-05,16.48233]
[1777416139849,43.29,76274.83,0.0,-0.14161,7e-05,16.48233]
[1777416140604,43.29,76274.83,0.0,-0.14161,7e-05,16.48229]
[1777416140630,43.29,76274.83,0.0,-0.14161,7e-05,16.48229]
[1777416141645,43.29,76273.95,0.0,-0.14167,7e-05,16.48695]
[1777416141669,43.29,76273.95,0.0,-0.14167,7e-05,16.48695]
[1777416142820,43.29,76273.95,0.0,-0.14167,7e-05,16.4869]
[1777416142830,43.29,76273.95,0.0,-0.14167,7e-05,16.4869]
[1777416147082,43.29,76273.72,0.0,-0.14168,7e-05,16.48788]
[1777416148899,43.29,76273.19,0.0,-0.14172,7e-05,16.49066]
[1777416151225,43.29,76273.37,0.0,-0.14171,7e-05,16.49002]
[1777416151263,43.29,76273.37,0.0,-0.14171,7e-05,16.49002]
[1777416152950,43.29,76274.55,0.0,-0.1416,7e-05,16.4802]
[1777416152965,43.29,76274.55,0.0,-0.1416,7e-05,16.4802]
[1777416159429,43.29,76274.56,0.0,-0.1416,7e-05,16.48007]
[1777416164449,43.29,76273.84,0.0,-0.14166,7e-05,16.48439]
[1777416164947,43.29,76273.84,0.0,-0.14166,7e-05,16.48439]
[1777416165104,43.29,76273.68,0.0,-0.14167,7e-05,16.48536]
[1777416169171,43.29,76265.98,0.0,-0.14222,7e-05,16.52688]
[1777416169187,43.29,76265.98,0.0,-0.14222,7e-05,16.52688]
[1777416169500,43.29,76265.77,0.0,-0.14223,7e-05,16.52789]
[1777416170641,43.29,76265.77,0.0,-0.14223,7e-05,16.52789]
[1777416175843,43.29,76259.62,0.0,-0.14267,7e-05,16.56053]
[1777416179218,43.29,76260.69,0.0,-0.14258,7e-05,16.55428]
[1777416179274,43.29,76261.04,0.0,-0.14255,7e-05,16.55206]
[1777416181237,43.29,76261.04,0.0,-0.14255,7e-05,16.55188]
[1777416182906,43.29,76261.04,0.0,-0.14255,7e-05,16.55171]
[1777416182926,43.29,76262.18,0.0,-0.14247,7e-05,16.54544]
[1777416191655,43.28,76262.98,0.0,-0.14239,7e-05,16.5396]
[1777416196690,43.28,76263.19,0.0,-0.14236,7e-05,16.53761]
[1777416201725,43.28,76264.13,0.0,-0.14229,7e-05,16.53171]
[1777416205439,43.28,76264.13,0.0,-0.14229,7e-05,16.53171]
[1777416205466,43.28,76264.13,0.0,-0.14229,7e-05,16.53171]
[1777416205754,43.28,76263.8,0.0,-0.1423,7e-05,16.53277]
[1777416206710,43.28,76263.8,0.0,-0.1423,7e-05,16.53277]
[1777416212803,43.27,76259.81,0.0,-0.14254,7e-05,16.54916]
[1777416217838,43.27,76259.34,0.0,-0.14256,7e-05,16.55071]
[1777416223031,43.27,76257.97,0.0,-0.14265,7e-05,16.55748]
[1777416223547,43.27,76257.97,0.0,-0.14265,7e-05,16.55748]
[1777416225567,43.27,76257.97,0.0,-0.14264,7e-05,16.55675]
[1777416226020,43.27,76258.13,0.0,-0.14263,7e-05,16.55571]
[1777416231940,43.27,76257.04,0.0,-0.14269,7e-05,16.56053]
[1777416236974,43.26,76254.98,0.0,-0.14283,7e-05,16.5707]
[1777416239619,43.26,76255.41,0.0,-0.14279,7e-05,16.56804]
[1777416239996,43.26,76255.08,0.0,-0.14282,7e-05,16.56963]
[1777416245029,43.26,76257.44,0.0,-0.14264,7e-05,16.55624]
[1777416251443,43.26,76255.76,0.0,-0.14274,7e-05,16.56422]
[1777416257114,43.26,76255.14,0.0,-0.14278,7e-05,16.5668]
[1777416262151,43.25,76254.55,0.0,-0.14281,7e-05,16.56922]
[1777416267186,43.25,76249.86,0.0,-0.14313,7e-05,16.5935]
[1777416272972,43.25,76249.39,0.0,-0.14313,7e-05,16.59154]
[1777416272985,43.25,76249.39,0.0,-0.14313,7e-05,16.59154]
[1777416272993,43.25,76249.39,0.0,-0.14313,7e-05,16.59154]
[1777416273229,43.25,76249.64,0.0,-0.14311,7e-05,16.59001]
[1777416278118,43.25,76247.99,0.0,-0.14322,7e-05,16.59808]
[1777416283301,43.25,76248.53,0.0,-0.14317,7e-05,16.594]
[1777416288337,43.25,76248.74,0.0,-0.14315,7e-05,16.59283]
[1777416290743,43.25,76248.74,0.0,-0.14315,7e-05,16.59283]
[1777416297404,43.25,76249.82,0.0,-0.14307,7e-05,16.58698]
[1777416303801,43.25,76249.93,0.0,-0.14307,7e-05,16.58638]
[1777416307239,43.25,76248.83,0.0,-0.14314,7e-05,16.59226]
[1777416307650,43.25,76248.83,0.0,-0.14314,7e-05,16.59226]
[1777416313511,43.24,76241.4,0.0,-0.14367,7e-05,16.63165]
[1777416318547,43.24,76242.24,0.0,-0.1436,7e-05,16.62671]
[1777416323581,43.24,76242.33,0.0,-0.1436,7e-05,16.6267]
[1777416328615,43.24,76234.66,0.0,-0.14415,7e-05,16.66798]
[1777416333652,43.25,76234.03,0.0,-0.14417,7e-05,16.66793]
[1777416338687,43.25,76235.39,0.0,-0.14408,7e-05,16.6608]
[1777416343721,43.25,76238.57,0.0,-0.14386,7e-05,16.64401]
[1777416348757,43.25,76239.32,0.0,-0.1438,7e-05,16.63979]
[1777416353795,43.25,76238.79,0.0,-0.14384,7e-05,16.64265]
[1777416360841,43.25,76238.76,0.0,-0.14385,7e-05,16.64339]
[1777416365876,43.25,76237.57,0.0,-0.14394,7e-05,16.65015]
[1777416370911,43.25,76238.45,0.0,-0.14388,7e-05,16.64579]
[1777416376953,43.25,76238.98,0.0,-0.14384,7e-05,16.64323]
[1777416381988,43.25,76238.95,0.0,-0.14384,7e-05,16.64288]
[1777416387026,43.25,76240.87,0.0,-0.1437,7e-05,16.63207]
[1777416393068,43.25,76241.61,0.0,-0.14361,7e-05,16.62403]
[1777416399855,43.25,76241.13,0.0,-0.14364,7e-05,16.62631]
[1777416405150,43.24,76246.05,0.0,-0.14329,7e-05,16.59961]
[1777416410186,43.24,76247.2,0.0,-0.14321,7e-05,16.59339]
[1777416411106,43.24,76247.2,0.0,-0.14321,7e-05,16.59339]
[1777416411122,43.24,76247.2,0.0,-0.14321,7e-05,16.59339]
[1777416413731,43.24,76247.08,0.0,-0.14321,7e-05,16.59404]
[1777416414498,43.24,76247.08,0.0,-0.14321,7e-05,16.59405]
[1777416420256,43.24,76247.13,0.0,-0.14321,7e-05,16.5938]
[1777416425291,43.24,76247.23,0.0,-0.1432,7e-05,16.5933]
[1777416430326,43.24,76247.94,0.0,-0.14315,7e-05,16.58954]
[1777416436370,43.24,76246.87,0.0,-0.14323,7e-05,16.59527]
[1777416442090,43.24,76247.28,0.0,-0.1432,7e-05,16.59304]
[1777416442103,43.24,76247.28,0.0,-0.1432,7e-05,16.59304]
[1777416442720,43.24,76245.67,0.0,-0.14332,7e-05,16.60164]
[1777416442728,43.24,76245.67,0.0,-0.14332,7e-05,16.60164]
[1777416443705,43.24,76242.1,0.0,-0.14357,7e-05,16.62073]
[1777416443732,43.24,76242.1,0.0,-0.14357,7e-05,16.62073]
[1777416449464,43.24,76237.0,0.0,-0.14394,7e-05,16.6482]
[1777416454501,43.25,76237.0,0.0,-0.14392,7e-05,16.64518]
[1777416459542,43.25,76241.77,0.0,-0.14357,7e-05,16.61934]
[1777416464571,43.24,76240.59,0.0,-0.14366,7e-05,16.6254]
[1777416466963,43.24,76240.81,0.0,-0.14364,7e-05,16.62417]
[1777416473049,43.24,76231.75,0.0,-0.14429,7e-05,16.67278]
[1777416478668,43.25,76234.25,0.0,-0.14411,7e-05,16.65986]
[1777416480171,43.25,76234.25,0.0,-0.14411,7e-05,16.65986]
[1777416485388,43.25,76232.83,0.0,-0.14422,7e-05,16.66797]
[1777416485440,43.25,76232.83,0.0,-0.14422,7e-05,16.66797]
[1777416485578,43.25,76232.83,0.0,-0.14422,7e-05,16.66797]
[1777416486166,43.25,76232.83,0.0,-0.14422,7e-05,16.66797]
[1777416486168,43.25,76227.94,0.0,-0.14457,7e-05,16.69432]
[1777416486770,43.25,76227.94,0.0,-0.14457,7e-05,16.69432]
[1777416486808,43.25,76227.94,0.0,-0.14457,7e-05,16.69432]
[1777416486879,43.25,76226.41,0.0,-0.14468,7e-05,16.70251]
[1777416487893,43.25,76226.41,0.0,-0.14468,7e-05,16.70251]
[1777416487936,43.25,76226.41,0.0,-0.14469,7e-05,16.70256]
[1777416489138,43.25,76226.41,0.0,-0.14469,7e-05,16.70256]
[1777416490086,43.25,76227.58,0.0,-0.1446,7e-05,16.69632]
[1777416490103,43.25,76227.58,0.0,-0.1446,7e-05,16.69635]
[1777416494188,43.25,76227.58,0.0,-0.1446,7e-05,16.69645]
[1777416494289,43.25,76228.34,0.0,-0.14455,7e-05,16.69242]
[1777416495031,43.25,76228.34,0.0,-0.14455,7e-05,16.69242]
[1777416495701,43.25,76228.24,0.0,-0.14456,7e-05,16.69298]
[1777416495788,43.25,76228.24,0.0,-0.14456,7e-05,16.69302]
[1777416496866,43.25,76228.24,0.0,-0.14456,7e-05,16.69302]
[1777416497023,43.25,76228.24,0.0,-0.14456,7e-05,16.69302]
[1777416497125,43.25,76230.53,0.0,-0.14439,7e-05,16.68078]
[1777416497650,43.25,76230.53,0.0,-0.14439,7e-05,16.68078]
[1777416497905,43.25,76230.96,0.0,-0.14436,7e-05,16.67853]
[1777416502290,43.25,76231.29,0.0,-0.14434,7e-05,16.67691]
[1777416503267,43.25,76231.9,0.0,-0.1443,7e-05,16.67375]
[1777416504968,43.25,76231.9,0.0,-0.1443,7e-05,16.67381]
[1777416505012,43.25,76234.92,0.0,-0.14408,7e-05,16.65769]
[1777416506239,43.25,76234.92,0.0,-0.14408,7e-05,16.65769]
[1777416506293,43.25,76234.92,0.0,-0.14408,7e-05,16.65758]
[1777416511900,43.25,76236.75,0.0,-0.14392,7e-05,16.64358]
[1777416512521,43.25,76236.75,0.0,-0.14392,7e-05,16.64358]
[1777416512983,43.25,76236.75,0.0,-0.14392,7e-05,16.64358]
[1777416513010,43.25,76243.01,0.0,-0.14347,7e-05,16.60996]
[1777416517101,43.25,76245.12,0.0,-0.14332,7e-05,16.59853]
[1777416517127,43.25,76244.73,0.0,-0.14335,7e-05,16.60059]
[1777416520890,43.25,76244.91,0.0,-0.14333,7e-05,16.59953]
[1777416527005,43.25,76246.09,0.0,-0.14325,7e-05,16.59304]
[1777416532041,43.25,76245.49,0.0,-0.14329,7e-05,16.59618]
[1777416537076,43.25,76246.81,0.0,-0.14319,7e-05,16.58906]
[1777416542111,43.25,76245.39,0.0,-0.1433,7e-05,16.59661]
[1777416547146,43.25,76245.07,0.0,-0.14332,7e-05,16.59826]
[1777416553618,43.25,76244.5,0.0,-0.14336,7e-05,16.6012]
[1777416560239,43.25,76244.13,0.0,-0.14338,7e-05,16.60308]
[1777416567288,43.24,76244.23,0.0,-0.14337,7e-05,16.60243]
[1777416573631,43.24,76243.95,0.0,-0.14337,7e-05,16.60027]
[1777416579372,43.24,76234.71,0.0,-0.14403,7e-05,16.64962]
[1777416579827,43.24,76234.71,0.0,-0.14403,7e-05,16.64962]
[1777416579842,43.24,76234.71,0.0,-0.14403,7e-05,16.64962]
[1777416579854,43.24,76234.71,0.0,-0.14403,7e-05,16.64962]
[1777416579882,43.24,76234.71,0.0,-0.14403,7e-05,16.64962]
[1777416579891,43.24,76234.27,0.0,-0.14406,7e-05,16.65189]
[1777416581199,43.24,76234.27,0.0,-0.14406,7e-05,16.65189]
[1777416581846,43.24,76234.27,0.0,-0.14405,7e-05,16.6518]
[1777416582233,43.24,76235.23,0.0,-0.14399,7e-05,16.64656]
[1777416585900,43.24,76235.51,0.0,-0.14397,7e-05,16.64527]
[1777416586276,43.24,76236.0,0.0,-0.14394,7e-05,16.64284]
[1777416592463,43.25,76236.24,0.0,-0.14393,7e-05,16.64212]
[1777416597498,43.25,76236.66,0.0,-0.1439,7e-05,16.64031]
[1777416602533,43.25,76235.0,0.0,-0.14402,7e-05,16.64957]
[1777416607568,43.25,76236.13,0.0,-0.14395,7e-05,16.64385]
[1777416614041,43.25,76238.26,0.0,-0.1438,7e-05,16.6329]
[1777416619652,43.25,76238.26,0.0,-0.14381,7e-05,16.63326]
[1777416624686,43.25,76239.17,0.0,-0.14375,7e-05,16.62873]
[1777416628168,43.25,76239.78,0.0,-0.1437,7e-05,16.62561]
[1777416628348,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628438,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628640,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628708,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628807,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628896,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416628930,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416629165,43.25,76238.6,0.0,-0.14379,7e-05,16.63207]
[1777416629358,43.25,76229.93,0.0,-0.14441,7e-05,16.67862]
[1777416629766,43.25,76229.93,0.0,-0.14441,7e-05,16.67862]
[1777416629988,43.25,76229.93,0.0,-0.14441,7e-05,16.67862]
[1777416630173,43.25,76221.45,0.0,-0.14502,7e-05,16.72404]
[1777416630602,43.25,76221.45,0.0,-0.14502,7e-05,16.72404]
[1777416630621,43.25,76221.45,0.0,-0.14502,7e-05,16.72404]
[1777416631371,43.25,76221.45,0.0,-0.14502,7e-05,16.72404]
[1777416631407,43.25,76221.48,0.0,-0.14499,7e-05,16.72031]
[1777416636773,43.25,76222.5,0.0,-0.14492,7e-05,16.71448]
[1777416641808,43.25,76222.18,0.0,-0.14493,7e-05,16.71589]
[1777416645213,43.25,76214.94,0.0,-0.14545,7e-05,16.75454]
[1777416645321,43.25,76214.94,0.0,-0.14545,7e-05,16.75454]
[1777416645422,43.25,76215.36,0.0,-0.14542,7e-05,16.75223]
[1777416646047,43.25,76215.36,0.0,-0.14542,7e-05,16.75223]
[1777416646138,43.25,76216.79,0.0,-0.14532,7e-05,16.74445]
[1777416651877,43.25,76218.36,0.0,-0.1452,7e-05,16.73536]
[1777416653660,43.25,76218.46,0.0,-0.14519,7e-05,16.73472]
[1777416653723,43.25,76218.46,0.0,-0.14519,7e-05,16.73472]
[1777416654035,43.25,76218.46,0.0,-0.14519,7e-05,16.73472]
[1777416654394,43.25,76218.46,0.0,-0.14519,7e-05,16.73472]
[1777416654406,43.25,76218.83,0.0,-0.14516,7e-05,16.73264]
[1777416655811,43.25,76218.83,0.0,-0.14516,7e-05,16.73253]
[1777416656008,43.25,76219.87,0.0,-0.14508,7e-05,16.72686]
[1777416659339,43.25,76220.12,0.0,-0.14506,7e-05,16.72533]
[1777416660711,43.25,76220.21,0.0,-0.14505,7e-05,16.72476]
[1777416665750,43.25,76221.14,0.0,-0.14498,7e-05,16.71924]
[1777416666315,43.25,76221.14,0.0,-0.14498,7e-05,16.71924]
[1777416666407,43.25,76221.14,0.0,-0.14498,7e-05,16.71924]
[1777416666381,43.25,76220.52,0.0,-0.14502,7e-05,16.72248]
[1777416672020,43.24,76221.01,0.0,-0.14498,7e-05,16.71924]
[1777416673946,43.24,76221.26,0.0,-0.14496,7e-05,16.7179]
[1777416674869,43.24,76221.44,0.0,-0.14495,7e-05,16.71685]
[1777416674893,43.24,76221.44,0.0,-0.14495,7e-05,16.71685]
[1777416676887,43.24,76221.44,0.0,-0.14495,7e-05,16.71668]
[1777416682092,43.24,76222.08,0.0,-0.14489,7e-05,16.71275]
[1777416686136,43.24,76221.91,0.0,-0.1449,7e-05,16.71341]
[1777416687005,43.24,76222.56,0.0,-0.14486,7e-05,16.70985]
[1777416690428,43.24,76222.57,0.0,-0.14485,7e-05,16.70956]
[1777416697967,43.24,76219.29,0.0,-0.14505,7e-05,16.7228]
[1777416704671,43.24,76219.82,0.0,-0.14501,7e-05,16.71923]
[1777416710287,43.24,76222.62,0.0,-0.1448,7e-05,16.70361]
[1777416714927,43.24,76222.68,0.0,-0.14479,7e-05,16.70312]
[1777416715214,43.23,76222.89,0.0,-0.14477,7e-05,16.70176]
[1777416715711,43.23,76222.89,0.0,-0.14477,7e-05,16.70176]
[1777416715792,43.23,76222.89,0.0,-0.14477,7e-05,16.70176]
[1777416715806,43.23,76222.89,0.0,-0.14477,7e-05,16.70169]
[1777416719085,43.23,76222.89,0.0,-0.14477,7e-05,16.70161]
[1777416719134,43.23,76222.89,0.0,-0.14477,7e-05,16.70161]
[1777416719370,43.23,76222.89,0.0,-0.14477,7e-05,16.70161]
[1777416719462,43.23,76224.07,0.0,-0.14468,7e-05,16.69514]
[1777416719948,43.23,76224.07,0.0,-0.14468,7e-05,16.69514]
[1777416720197,43.23,76224.07,0.0,-0.14468,7e-05,16.69514]
[1777416720214,43.23,76224.07,0.0,-0.14468,7e-05,16.69514]
[1777416721389,43.23,76224.07,0.0,-0.14468,7e-05,16.69508]
[1777416727407,43.23,76226.82,0.0,-0.14448,7e-05,16.68003]
[1777416735462,43.23,76228.34,0.0,-0.14437,7e-05,16.67169]
[1777416740497,43.23,76229.87,0.0,-0.14426,7e-05,16.66341]
[1777416745532,43.23,76229.26,0.0,-0.1443,7e-05,16.66664]
[1777416750566,43.23,76228.38,0.0,-0.14437,7e-05,16.6713]
[1777416755602,43.23,76227.68,0.0,-0.14439,7e-05,16.67142]
[1777416760514,43.23,76227.47,0.0,-0.14441,7e-05,16.67251]
[1777416765671,43.23,76225.62,0.0,-0.14454,7e-05,16.6823]
[1777416770706,43.23,76224.61,0.0,-0.14461,7e-05,16.6876]
[1777416775741,43.23,76224.56,0.0,-0.14461,7e-05,16.68775]
[1777416779286,43.23,76224.35,0.0,-0.14462,7e-05,16.68883]
[1777416779805,43.23,76224.41,0.0,-0.14462,7e-05,16.68847]
[1777416781622,43.23,76224.95,0.0,-0.14458,7e-05,16.68555]
[1777416786884,43.23,76226.79,0.0,-0.14445,7e-05,16.67564]
[1777416792862,43.23,76228.26,0.0,-0.14434,7e-05,16.66778]
[1777416797899,43.23,76228.21,0.0,-0.14435,7e-05,16.66806]
[1777416800152,43.23,76228.21,0.0,-0.14435,7e-05,16.66806]
[1777416805371,43.23,76222.65,0.0,-0.14474,7e-05,16.6978]
[1777416813411,43.23,76222.92,0.0,-0.14472,7e-05,16.69615]
[1777416814180,43.23,76222.02,0.0,-0.14476,7e-05,16.6973]
[1777416814312,43.23,76221.95,0.0,-0.14477,7e-05,16.69763]
[1777416815631,43.23,76221.95,0.0,-0.14477,7e-05,16.69763]
[1777416815978,43.23,76216.09,0.0,-0.14519,7e-05,16.729]
[1777416816493,43.23,76216.09,0.0,-0.14519,7e-05,16.729]
[1777416816515,43.23,76214.69,0.0,-0.14529,7e-05,16.73646]
[1777416818128,43.23,76214.69,0.0,-0.14529,7e-05,16.73637]
[1777416818135,43.23,76214.69,0.0,-0.14529,7e-05,16.73637]
[1777416818286,43.23,76214.69,0.0,-0.14529,7e-05,16.73637]
[1777416818297,43.23,76213.13,0.0,-0.1454,7e-05,16.74464]
[1777416818889,43.23,76213.13,0.0,-0.1454,7e-05,16.74464]
[1777416822123,43.23,76209.97,0.0,-0.14562,7e-05,16.76125]
[1777416822375,43.23,76209.39,0.0,-0.14566,7e-05,16.76423]
[1777416822763,43.23,76209.39,0.0,-0.14566,7e-05,16.76423]
[1777416822857,43.23,76209.39,0.0,-0.14566,7e-05,16.76423]
[1777416823072,43.23,76209.39,0.0,-0.14566,7e-05,16.76411]
[1777416828107,43.23,76201.7,0.0,-0.14621,7e-05,16.80468]
[1777416828862,43.23,76201.7,0.0,-0.14621,7e-05,16.80468]
[1777416829806,43.23,76201.69,0.0,-0.1462,7e-05,16.80455]
[1777416835581,43.22,76199.88,0.0,-0.14632,7e-05,16.81322]
[1777416840335,43.22,76199.05,0.0,-0.14637,7e-05,16.81699]
[1777416845651,43.22,76190.03,0.0,-0.14701,7e-05,16.8642]
[1777416851268,43.22,76183.7,0.0,-0.14746,7e-05,16.89706]
[1777416856303,43.22,76183.04,0.0,-0.1475,7e-05,16.90023]
[1777416861338,43.21,76182.27,0.0,-0.14755,7e-05,16.90398]
[1777416867379,43.21,76181.78,0.0,-0.14758,7e-05,16.90621]
[1777416872415,43.21,76184.25,0.0,-0.14738,7e-05,16.8891]
[1777416877450,43.21,76184.46,0.0,-0.14735,7e-05,16.88747]
[1777416882484,43.21,76182.91,0.0,-0.14745,7e-05,16.89476]
[1777416887328,43.21,76182.76,0.0,-0.14745,7e-05,16.89475]
[1777416889010,43.21,76182.55,0.0,-0.14746,7e-05,16.89547]
[1777416889718,43.21,76182.55,0.0,-0.14746,7e-05,16.89547]
[1777416897590,43.2,76183.39,0.0,-0.14738,7e-05,16.88908]
[1777416902625,43.2,76183.14,0.0,-0.14738,7e-05,16.88933]
[1777416907660,43.2,76183.31,0.0,-0.14735,7e-05,16.8873]
[1777416914919,43.19,76183.42,0.0,-0.14734,7e-05,16.88603]
[1777416916815,43.19,76183.71,0.0,-0.1473,7e-05,16.88312]
[1777416922768,43.19,76184.67,0.0,-0.14721,7e-05,16.87661]
[1777416926890,43.19,76185.26,0.0,-0.14716,7e-05,16.87253]
[1777416932838,43.18,76186.62,0.0,-0.14702,7e-05,16.8603]
[1777416934956,43.18,76187.17,0.0,-0.14697,7e-05,16.85712]
[1777416935223,43.18,76187.17,0.0,-0.14697,7e-05,16.85712]
[1777416937873,43.18,76199.25,0.0,-0.14609,7e-05,16.79145]
[1777416942908,43.18,76197.55,0.0,-0.1462,7e-05,16.79986]
[1777416947943,43.18,76197.64,0.0,-0.14618,7e-05,16.79862]
[1777416956423,43.17,76196.34,0.0,-0.14626,7e-05,16.80423]
[1777416957139,43.17,76196.34,0.0,-0.14626,7e-05,16.80423]
[1777416963048,43.17,76196.03,0.0,-0.14627,7e-05,16.80493]
[1777416968084,43.17,76192.92,0.0,-0.14648,7e-05,16.8206]
[1777416976570,43.16,76193.33,0.0,-0.14643,7e-05,16.81696]
[1777416982182,43.16,76193.38,0.0,-0.14642,7e-05,16.81563]
[1777416993259,43.16,76193.33,0.0,-0.14637,7e-05,16.81041]
[1777416998294,43.16,76193.4,0.0,-0.14636,7e-05,16.80918]
[1777417003535,43.15,76197.14,0.0,-0.14608,7e-05,16.78847]
[1777417006179,43.15,76197.83,0.0,-0.14602,7e-05,16.78462]
[1777417012392,43.15,76199.41,0.0,-0.14589,7e-05,16.77485]
[1777417018434,43.15,76199.93,0.0,-0.14585,7e-05,16.7712]
[1777417024476,43.15,76197.15,0.0,-0.14603,7e-05,16.78518]
[1777417029457,43.14,76197.07,0.0,-0.14603,7e-05,16.78512]
[1777417031922,43.14,76188.25,0.0,-0.14666,7e-05,16.83184]
[1777417037566,43.14,76186.3,0.0,-0.14679,7e-05,16.84135]
[1777417042601,43.14,76184.19,0.0,-0.14694,7e-05,16.85213]
[1777417047638,43.14,76183.11,0.0,-0.147,7e-05,16.85682]
[1777417052654,43.13,76182.34,0.0,-0.14702,7e-05,16.8563]
[1777417056170,43.13,76181.34,0.0,-0.14709,7e-05,16.86103]
[1777417058912,43.13,76180.84,0.0,-0.14711,7e-05,16.86309]
[1777417059340,43.13,76180.84,0.0,-0.14711,7e-05,16.86309]
[1777417061549,43.13,76183.94,0.0,-0.14688,7e-05,16.84602]
[1777417066771,43.13,76183.74,0.0,-0.14688,7e-05,16.84605]
[1777417069385,43.13,76184.09,0.0,-0.14686,7e-05,16.84385]
[1777417069792,43.13,76183.7,0.0,-0.14688,7e-05,16.84579]
[1777417074826,43.13,76183.42,0.0,-0.1469,7e-05,16.84714]
[1777417081876,43.12,76182.94,0.0,-0.14691,7e-05,16.84804]
[1777417087350,43.12,76181.88,0.0,-0.14698,7e-05,16.85286]
[1777417094967,43.12,76180.17,0.0,-0.14709,7e-05,16.86104]
[1777417099793,43.12,76185.08,0.0,-0.14673,7e-05,16.83427]
[1777417099901,43.12,76185.08,0.0,-0.14673,7e-05,16.83427]
[1777417099881,43.12,76184.63,0.0,-0.14676,7e-05,16.83648]
[1777417101616,43.12,76184.09,0.0,-0.1468,7e-05,16.83939]
[1777417101809,43.12,76184.09,0.0,-0.1468,7e-05,16.83939]
[1777417102556,43.12,76188.89,0.0,-0.14645,7e-05,16.81339]
[1777417103789,43.12,76190.33,0.0,-0.14634,7e-05,16.80558]
[1777417110072,43.11,76193.83,0.0,-0.14608,7e-05,16.78637]
[1777417112942,43.11,76194.15,0.0,-0.14603,7e-05,16.78102]
[1777417118024,43.11,76195.05,0.0,-0.14596,7e-05,16.77576]
[1777417121054,43.11,76195.56,0.0,-0.14592,7e-05,16.77289]
[1777417121782,43.11,76195.56,0.0,-0.14592,7e-05,16.77289]
[1777417124733,43.11,76195.44,0.0,-0.14593,7e-05,16.7734]
[1777417131219,43.11,76196.69,0.0,-0.14583,7e-05,16.76607]
[1777417137700,43.11,76197.09,0.0,-0.1458,7e-05,16.76343]
[1777417141185,43.11,76197.04,0.0,-0.1458,7e-05,16.76355]
[1777417141196,43.11,76197.04,0.0,-0.1458,7e-05,16.76355]
[1777417142186,43.11,76196.85,0.0,-0.14581,7e-05,16.7645]
[1777417142194,43.11,76196.85,0.0,-0.14581,7e-05,16.7645]
[1777417147770,43.11,76197.2,0.0,-0.14578,7e-05,16.76209]
[1777417153254,43.11,76196.95,0.0,-0.14579,7e-05,16.76313]
[1777417160374,43.11,76196.66,0.0,-0.14581,7e-05,16.76423]
[1777417167910,43.1,76195.93,0.0,-0.14585,7e-05,16.76736]
[1777417173518,43.1,76195.59,0.0,-0.14585,7e-05,16.76514]
[1777417174376,43.1,76195.59,0.0,-0.14585,7e-05,16.76514]
[1777417174404,43.1,76195.59,0.0,-0.14585,7e-05,16.76514]
[1777417174611,43.1,76195.59,0.0,-0.14585,7e-05,16.76514]
[1777417174640,43.1,76195.59,0.0,-0.14585,7e-05,16.76514]
[1777417180031,43.1,76195.15,0.0,-0.14587,7e-05,16.76704]
[1777417180662,43.1,76195.15,0.0,-0.14587,7e-05,16.76704]
[1777417183429,43.1,76195.12,0.0,-0.14587,7e-05,16.76697]
[1777417184735,43.1,76195.12,0.0,-0.14587,7e-05,16.76688]
[1777417191644,43.1,76195.14,0.0,-0.14586,7e-05,16.76615]
[1777417194426,43.1,76194.76,0.0,-0.14589,7e-05,16.76804]
[1777417194450,43.1,76194.76,0.0,-0.14589,7e-05,16.76804]
[1777417194836,43.1,76194.76,0.0,-0.14589,7e-05,16.76804]
[1777417194865,43.1,76194.76,0.0,-0.14589,7e-05,16.76804]
[1777417200747,43.1,76195.07,0.0,-0.14586,7e-05,16.76599]
[1777417200972,43.1,76195.07,0.0,-0.14586,7e-05,16.76599]
[1777417201001,43.1,76195.3,0.0,-0.14584,7e-05,16.76453]
[1777417201061,43.1,76195.3,0.0,-0.14584,7e-05,16.76453]
[1777417201140,43.1,76195.3,0.0,-0.14584,7e-05,16.76453]
[1777417201331,43.1,76195.3,0.0,-0.14584,7e-05,16.76453]
[1777417201340,43.1,76195.3,0.0,-0.14584,7e-05,16.76453]
[1777417201756,43.1,76195.3,0.0,-0.14584,7e-05,16.76445]
[1777417203769,43.1,76181.13,0.0,-0.14686,7e-05,16.8403]
[1777417208804,43.1,76181.98,0.0,-0.14679,7e-05,16.83506]
[1777417213839,43.09,76181.6,0.0,-0.14681,7e-05,16.83601]
[1777417217165,43.09,76182.54,0.0,-0.14673,7e-05,16.83079]
[1777417217191,43.09,76182.54,0.0,-0.14673,7e-05,16.83079]
[1777417217550,43.09,76182.54,0.0,-0.14673,7e-05,16.83079]
[1777417217686,43.09,76182.54,0.0,-0.14673,7e-05,16.83079]
[1777417218567,43.09,76182.58,0.0,-0.14673,7e-05,16.83059]
[1777417218873,43.09,76182.01,0.0,-0.14677,7e-05,16.83366]
[1777417219199,43.09,76182.01,0.0,-0.14677,7e-05,16.83366]
[1777417219250,43.09,76181.33,0.0,-0.14682,7e-05,16.83732]
[1777417223148,43.09,76181.21,0.0,-0.14683,7e-05,16.83798]
[1777417223910,43.09,76180.66,0.0,-0.14687,7e-05,16.84095]
[1777417228948,43.09,76184.6,0.0,-0.14658,7e-05,16.81929]
[1777417229504,43.09,76184.6,0.0,-0.14658,7e-05,16.81929]
[1777417234990,43.09,76185.04,0.0,-0.14651,7e-05,16.81242]
[1777417240820,43.09,76185.27,0.0,-0.14649,7e-05,16.81093]
[1777417242811,43.09,76181.52,0.0,-0.14676,7e-05,16.83048]
[1777417243047,43.09,76175.31,0.0,-0.14721,7e-05,16.86389]
[1777417243118,43.09,76175.31,0.0,-0.14721,7e-05,16.86389]
[1777417243395,43.09,76175.31,0.0,-0.14721,7e-05,16.86389]
[1777417243620,43.09,76175.31,0.0,-0.14721,7e-05,16.86389]
[1777417244082,43.09,76175.47,0.0,-0.14719,7e-05,16.86284]
[1777417245501,43.09,76175.47,0.0,-0.14719,7e-05,16.86263]
[1777417251331,43.09,76176.08,0.0,-0.14714,7e-05,16.85904]
[1777417254583,43.08,76177.47,0.0,-0.14704,7e-05,16.85146]
[1777417254662,43.08,76177.47,0.0,-0.14704,7e-05,16.85146]
[1777417254697,43.08,76177.47,0.0,-0.14704,7e-05,16.85146]
[1777417254728,43.08,76175.12,0.0,-0.14721,7e-05,16.86407]
[1777417255542,43.08,76175.12,0.0,-0.14721,7e-05,16.86407]
[1777417255810,43.08,76169.16,0.0,-0.14765,7e-05,16.89611]
[1777417257627,43.08,76169.16,0.0,-0.14765,7e-05,16.89611]
[1777417263188,43.08,76165.69,0.0,-0.14789,7e-05,16.91417]
[1777417268617,43.08,76163.73,0.0,-0.14803,7e-05,16.92417]
[1777417275270,43.08,76162.32,0.0,-0.14812,7e-05,16.93115]
[1777417276145,43.08,76162.32,0.0,-0.14812,7e-05,16.93115]
[1777417281200,43.08,76161.24,0.0,-0.1482,7e-05,16.93644]
[1777417288756,43.08,76163.57,0.0,-0.14802,7e-05,16.92311]
[1777417289362,43.08,76163.57,0.0,-0.14802,7e-05,16.92311]
[1777417291094,43.08,76163.49,0.0,-0.14802,7e-05,16.92354]
[1777417291663,43.08,76163.49,0.0,-0.14802,7e-05,16.92346]
[1777417296660,43.08,76162.21,0.0,-0.14808,7e-05,16.92636]
[1777417300049,43.08,76161.9,0.0,-0.1481,7e-05,16.92769]
[1777417300106,43.07,76161.9,0.0,-0.1481,7e-05,16.9276]
[1777417305480,43.07,76161.21,0.0,-0.14815,7e-05,16.93088]
[1777417310515,43.07,76160.78,0.0,-0.14817,7e-05,16.93266]
[1777417315550,43.07,76159.15,0.0,-0.14828,7e-05,16.94099]
[1777417320585,43.07,76158.18,0.0,-0.14835,7e-05,16.94571]
[1777417325603,43.07,76157.42,0.0,-0.1484,7e-05,16.94939]
[1777417330711,43.07,76156.0,0.0,-0.1485,7e-05,16.95649]
[1777417332729,43.07,76156.49,0.0,-0.14846,7e-05,16.95374]
[1777417333055,43.07,76156.49,0.0,-0.14846,7e-05,16.95374]
[1777417333188,43.07,76156.49,0.0,-0.14846,7e-05,16.95374]
[1777417333488,43.07,76156.4,0.0,-0.14846,7e-05,16.954]
[1777417333528,43.07,76156.4,0.0,-0.14846,7e-05,16.954]
[1777417333580,43.07,76156.4,0.0,-0.14846,7e-05,16.954]
[1777417333667,43.07,76156.4,0.0,-0.14846,7e-05,16.954]
[1777417333747,43.07,76145.37,0.0,-0.14927,7e-05,17.01319]
[1777417338548,43.07,76143.43,0.0,-0.14941,7e-05,17.02302]
[1777417343745,43.06,76145.1,0.0,-0.14927,7e-05,17.01276]
[1777417349176,43.06,76146.31,0.0,-0.14916,7e-05,17.00522]
[1777417354823,43.06,76146.73,0.0,-0.14909,7e-05,16.99821]
[1777417359858,43.05,76147.28,0.0,-0.14904,7e-05,16.99429]
[1777417362059,43.05,76147.17,0.0,-0.14905,7e-05,16.99469]
[1777417362196,43.05,76147.17,0.0,-0.14905,7e-05,16.99469]
[1777417362205,43.05,76147.95,0.0,-0.14899,7e-05,16.9903]
[1777417362478,43.05,76147.95,0.0,-0.14899,7e-05,16.9903]
[1777417363122,43.05,76147.95,0.0,-0.14899,7e-05,16.9903]
[1777417363777,43.05,76156.17,0.0,-0.14838,7e-05,16.94564]
[1777417363964,43.05,76160.2,0.0,-0.14808,7e-05,16.92393]
[1777417364818,43.05,76160.2,0.0,-0.14808,7e-05,16.92393]
[1777417369869,43.05,76162.52,0.0,-0.1479,7e-05,16.91091]
[1777417379998,43.05,76168.34,0.0,-0.14746,7e-05,16.87781]
[1777417385034,43.04,76170.07,0.0,-0.14731,7e-05,16.8672]
[1777417390072,43.04,76165.78,0.0,-0.14762,7e-05,16.88987]
[1777417391847,43.04,76166.18,0.0,-0.14759,7e-05,16.8876]
[1777417391939,43.04,76166.18,0.0,-0.14759,7e-05,16.8876]
[1777417392087,43.04,76167.36,0.0,-0.1475,7e-05,16.88114]
[1777417392710,43.04,76167.36,0.0,-0.1475,7e-05,16.88114]
[1777417393201,43.04,76167.47,0.0,-0.14749,7e-05,16.88044]
[1777417393512,43.04,76167.47,0.0,-0.14749,7e-05,16.88044]
[1777417393540,43.04,76167.47,0.0,-0.14749,7e-05,16.88044]
[1777417394100,43.04,76167.47,0.0,-0.14749,7e-05,16.88034]
[1777417395117,43.04,76167.47,0.0,-0.14749,7e-05,16.88034]
[1777417401150,43.04,76169.03,0.0,-0.14737,7e-05,16.87124]
[1777417406185,43.04,76169.87,0.0,-0.1473,7e-05,16.86623]
[1777417411220,43.04,76170.55,0.0,-0.14722,7e-05,16.85852]
[1777417412866,43.04,76171.0,0.0,-0.14719,7e-05,16.856]
[1777417412892,43.04,76171.0,0.0,-0.14719,7e-05,16.856]
[1777417418269,43.04,76173.99,0.0,-0.14696,7e-05,16.83933]
[1777417423783,43.04,76175.65,0.0,-0.14684,7e-05,16.83008]
[1777417428844,43.03,76175.11,0.0,-0.14687,7e-05,16.83274]
[1777417430551,43.03,76175.48,0.0,-0.14684,7e-05,16.83056]
[1777417435564,43.03,76175.17,0.0,-0.14686,7e-05,16.83191]
[1777417436801,43.03,76175.27,0.0,-0.14685,7e-05,16.83137]
[1777417437332,43.03,76176.87,0.0,-0.14674,7e-05,16.82263]
[1777417437355,43.03,76176.87,0.0,-0.14674,7e-05,16.82263]
[1777417438046,43.03,76176.65,0.0,-0.14675,7e-05,16.82376]
[1777417443402,43.03,76176.25,0.0,-0.14678,7e-05,16.82569]
[1777417443434,43.03,76176.25,0.0,-0.14678,7e-05,16.82569]
[1777417443459,43.03,76176.25,0.0,-0.14678,7e-05,16.82569]
[1777417447379,43.03,76187.65,0.0,-0.14594,7e-05,16.76363]
[1777417447820,43.03,76187.65,0.0,-0.14594,7e-05,16.76363]
[1777417448317,43.03,76188.46,0.0,-0.14588,7e-05,16.75913]
[1777417450080,43.03,76188.46,0.0,-0.14588,7e-05,16.75913]
[1777417450470,43.03,76186.66,0.0,-0.14601,7e-05,16.76855]
[1777417451113,43.03,76186.66,0.0,-0.14601,7e-05,16.76855]
[1777417460548,43.03,76182.69,0.0,-0.14628,7e-05,16.78878]
[1777417466980,43.03,76181.59,0.0,-0.14635,7e-05,16.79414]
[1777417472716,43.02,76180.47,0.0,-0.1464,7e-05,16.79596]
[1777417477915,43.02,76174.35,0.0,-0.14684,7e-05,16.82865]
[1777417482121,43.02,76173.45,0.0,-0.14691,7e-05,16.83368]
[1777417487758,43.02,76173.16,0.0,-0.14694,7e-05,16.83559]
[1777417492791,43.02,76180.27,0.0,-0.14641,7e-05,16.79697]
[1777417497826,43.02,76179.92,0.0,-0.14643,7e-05,16.79837]
[1777417500869,43.02,76181.38,0.0,-0.14633,7e-05,16.79033]
[1777417506889,43.02,76181.28,0.0,-0.14633,7e-05,16.79036]
[1777417508099,43.02,76181.28,0.0,-0.14633,7e-05,16.79036]
[1777417508198,43.02,76182.58,0.0,-0.14623,7e-05,16.7833]
[1777417513939,43.02,76182.12,0.0,-0.14626,7e-05,16.7855]
[1777417518973,43.02,76181.34,0.0,-0.14631,7e-05,16.78954]
[1777417519736,43.02,76181.34,0.0,-0.14631,7e-05,16.78954]
[1777417519986,43.02,76181.34,0.0,-0.14631,7e-05,16.78954]
[1777417520083,43.02,76180.25,0.0,-0.14639,7e-05,16.79538]
[1777417525789,43.02,76180.0,0.0,-0.14641,7e-05,16.79653]
[1777417526022,43.02,76180.18,0.0,-0.1464,7e-05,16.79548]
[1777417531057,43.02,76183.76,0.0,-0.14611,7e-05,16.77257]
[1777417536095,43.02,76182.88,0.0,-0.14617,7e-05,16.77733]
[1777417542139,43.02,76183.43,0.0,-0.14614,7e-05,16.77443]
[1777417547172,43.02,76178.78,0.0,-0.14647,7e-05,16.79944]
[1777417547529,43.02,76178.78,0.0,-0.14647,7e-05,16.79944]
[1777417547638,43.02,76178.78,0.0,-0.14647,7e-05,16.79944]
[1777417548180,43.02,76178.81,0.0,-0.14647,7e-05,16.79926]
[1777417548849,43.02,76178.81,0.0,-0.14647,7e-05,16.79926]
[1777417549187,43.02,76175.99,0.0,-0.14668,7e-05,16.81443]
[1777417552883,43.02,76174.89,0.0,-0.14675,7e-05,16.82022]
[1777417552998,43.02,76174.89,0.0,-0.14675,7e-05,16.82022]
[1777417553215,43.02,76175.53,0.0,-0.14671,7e-05,16.81673]
[1777417554720,43.02,76175.79,0.0,-0.14669,7e-05,16.81528]
[1777417555229,43.02,76176.19,0.0,-0.14666,7e-05,16.81309]
[1777417560267,43.02,76176.26,0.0,-0.14665,7e-05,16.81255]
[1777417562609,43.02,76176.58,0.0,-0.14663,7e-05,16.81076]
[1777417562685,43.02,76176.58,0.0,-0.14663,7e-05,16.81076]
[1777417562710,43.02,76176.18,0.0,-0.14666,7e-05,16.81292]
[1777417568322,43.02,76176.26,0.0,-0.14665,7e-05,16.81228]
[1777417574364,43.02,76173.99,0.0,-0.14681,7e-05,16.82416]
[1777417579401,43.02,76177.41,0.0,-0.14656,7e-05,16.80545]
[1777417582161,43.02,76180.25,0.0,-0.14635,7e-05,16.79011]
[1777417582421,43.02,76182.04,0.0,-0.14622,7e-05,16.78046]
[1777417588122,43.02,76182.79,0.0,-0.14616,7e-05,16.77641]
[1777417593508,43.02,76190.41,0.0,-0.14559,7e-05,16.73193]
[1777417595113,43.02,76190.41,0.0,-0.14559,7e-05,16.73193]
[1777417597370,43.02,76190.85,0.0,-0.14556,7e-05,16.72972]
[1777417597388,43.02,76190.85,0.0,-0.14556,7e-05,16.72972]
[1777417597442,43.02,76190.5,0.0,-0.14558,7e-05,16.73165]
[1777417602571,43.02,76190.09,0.0,-0.14562,7e-05,16.73406]
[1777417608150,43.02,76189.62,0.0,-0.14565,7e-05,16.73672]
[1777417608269,43.02,76189.7,0.0,-0.14565,7e-05,16.73643]
[1777417609510,43.02,76189.7,0.0,-0.14565,7e-05,16.73643]
[1777417611522,43.02,76188.3,0.0,-0.14575,7e-05,16.74406]
[1777417616705,43.02,76190.14,0.0,-0.14562,7e-05,16.73422]
[1777417619621,43.02,76191.2,0.0,-0.14554,7e-05,16.72854]
[1777417624769,43.02,76193.21,0.0,-0.1454,7e-05,16.71774]
[1777417625677,43.02,76193.21,0.0,-0.1454,7e-05,16.71774]
[1777417631174,43.02,76196.21,0.0,-0.14518,7e-05,16.70167]
[1777417636694,43.02,76197.26,0.0,-0.1451,7e-05,16.69605]
[1777417636864,43.02,76197.26,0.0,-0.1451,7e-05,16.69605]
[1777417636951,43.02,76197.88,0.0,-0.14506,7e-05,16.69272]
[1777417637629,43.02,76197.88,0.0,-0.14506,7e-05,16.69272]
[1777417637887,43.02,76198.32,0.0,-0.14503,7e-05,16.69037]
[1777417642894,43.02,76198.84,0.0,-0.14499,7e-05,16.68762]
[1777417644754,43.02,76198.84,0.0,-0.14499,7e-05,16.68762]
[1777417644799,43.02,76198.84,0.0,-0.14499,7e-05,16.68762]
[1777417644848,43.02,76198.68,0.0,-0.145,7e-05,16.68849]
[1777417647126,43.02,76199.43,0.0,-0.14495,7e-05,16.68447]
[1777417647448,43.02,76199.35,0.0,-0.14495,7e-05,16.68492]
[1777417652959,43.02,76198.92,0.0,-0.14496,7e-05,16.68366]
[1777417658129,43.02,76204.07,0.0,-0.14459,7e-05,16.65593]
[1777417659616,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417659643,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417659872,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417659975,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417660131,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417660446,43.02,76206.45,0.0,-0.14442,7e-05,16.6432]
[1777417660487,43.02,76215.87,0.0,-0.14374,7e-05,16.59252]
[1777417660662,43.02,76215.87,0.0,-0.14374,7e-05,16.59252]
[1777417661201,43.02,76215.87,0.0,-0.14374,7e-05,16.59252]
[1777417661510,43.02,76234.2,0.0,-0.14243,7e-05,16.49397]
[1777417662128,43.02,76234.2,0.0,-0.14243,7e-05,16.49397]
[1777417662197,43.02,76234.4,0.0,-0.14242,7e-05,16.49316]
[1777417663939,43.02,76235.6,0.0,-0.14233,7e-05,16.48696]
[1777417664093,43.02,76235.6,0.0,-0.14233,7e-05,16.48696]
[1777417664405,43.02,76235.6,0.0,-0.14233,7e-05,16.48696]
[1777417666105,43.02,76240.0,0.0,-0.14202,7e-05,16.46327]
[1777417671455,43.02,76245.07,0.0,-0.14165,7e-05,16.43565]
[1777417672189,43.02,76245.07,0.0,-0.14165,7e-05,16.43565]
[1777417672201,43.02,76245.07,0.0,-0.14165,7e-05,16.43565]
[1777417672468,43.02,76247.13,0.0,-0.14151,7e-05,16.4245]
[1777417673684,43.02,76247.13,0.0,-0.14151,7e-05,16.42447]
[1777417674213,43.02,76247.13,0.0,-0.14151,7e-05,16.42447]
[1777417674240,43.02,76249.88,0.0,-0.14131,7e-05,16.40968]
[1777417681166,43.02,76248.71,0.0,-0.1414,7e-05,16.41604]
[1777417687208,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417687592,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417687600,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417687669,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417687715,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417687838,43.02,76249.36,0.0,-0.14135,7e-05,16.41268]
[1777417688215,43.02,76249.37,0.0,-0.14135,7e-05,16.41265]
[1777417690860,43.02,76258.04,0.0,-0.14074,7e-05,16.36617]
[1777417696271,43.02,76260.95,0.0,-0.14054,7e-05,16.35113]
[1777417701306,43.02,76257.81,0.0,-0.14077,7e-05,16.36849]
[1777417704759,43.02,76257.55,0.0,-0.14079,7e-05,16.37016]
[1777417705437,43.02,76257.55,0.0,-0.14079,7e-05,16.37016]
[1777417705518,43.02,76257.55,0.0,-0.14079,7e-05,16.37016]
[1777417711351,43.02,76253.48,0.0,-0.14108,7e-05,16.3924]
[1777417711836,43.02,76251.38,0.0,-0.14121,7e-05,16.40017]
[1777417715883,43.03,76251.89,0.0,-0.14117,7e-05,16.39753]
[1777417720698,43.03,76253.58,0.0,-0.14106,7e-05,16.38864]
[1777417720709,43.03,76253.58,0.0,-0.14106,7e-05,16.38864]
[1777417723092,43.03,76249.63,0.0,-0.14134,7e-05,16.40995]
[1777417726633,43.03,76247.83,0.0,-0.14147,7e-05,16.41965]
[1777417729707,43.03,76247.92,0.0,-0.14146,7e-05,16.41917]
[1777417730671,43.03,76247.7,0.0,-0.14147,7e-05,16.42036]
[1777417735692,43.03,76247.52,0.0,-0.14149,7e-05,16.42131]
[1777417741589,43.03,76249.52,0.0,-0.14135,7e-05,16.41062]
[1777417747244,43.03,76249.39,0.0,-0.14136,7e-05,16.41137]
[1777417752666,43.03,76253.85,0.0,-0.14104,7e-05,16.38763]
[1777417757764,43.03,76253.42,0.0,-0.14108,7e-05,16.39028]
[1777417763550,43.03,76254.23,0.0,-0.14102,7e-05,16.38633]
[1777417764333,43.03,76254.23,0.0,-0.14103,7e-05,16.38649]
[1777417767271,43.03,76249.91,0.0,-0.14134,7e-05,16.40985]
[1777417770957,43.03,76249.25,0.0,-0.14138,7e-05,16.41358]
[1777417776836,43.03,76248.32,0.0,-0.14143,7e-05,16.41523]
[1777417782225,43.03,76248.97,0.0,-0.14139,7e-05,16.41196]
[1777417787607,43.03,76248.98,0.0,-0.14139,7e-05,16.412]
[1777417787688,43.03,76248.16,0.0,-0.14145,7e-05,16.41643]
[1777417788468,43.03,76248.16,0.0,-0.14145,7e-05,16.41643]
[1777417796053,43.03,76245.71,0.0,-0.14162,7e-05,16.42954]
[1777417797963,43.03,76246.53,0.0,-0.14156,7e-05,16.42511]
[1777417798957,43.03,76249.11,0.0,-0.14138,7e-05,16.41123]
[1777417799685,43.03,76249.11,0.0,-0.14138,7e-05,16.41125]
[1777417805039,43.03,76249.3,0.0,-0.14136,7e-05,16.41032]
[1777417807082,43.03,76249.81,0.0,-0.14133,7e-05,16.40763]
[1777417811424,43.03,76252.4,0.0,-0.14115,7e-05,16.39388]
[1777417811526,43.03,76252.93,0.0,-0.14111,7e-05,16.39109]
[1777417814613,43.03,76264.82,0.0,-0.14027,7e-05,16.32746]
[1777417815552,43.03,76264.82,0.0,-0.14027,7e-05,16.32746]
[1777417815556,43.03,76264.82,0.0,-0.14027,7e-05,16.32746]
[1777417815561,43.03,76264.98,0.0,-0.14026,7e-05,16.32676]
[1777417820426,43.03,76266.96,0.0,-0.14013,7e-05,16.3168]
[1777417820465,43.03,76266.96,0.0,-0.14013,7e-05,16.3168]
[1777417821958,43.04,76266.96,0.0,-0.14014,7e-05,16.31735]
[1777417821997,43.04,76266.96,0.0,-0.14014,7e-05,16.31735]
[1777417823980,43.04,76266.66,0.0,-0.14017,7e-05,16.31968]
[1777417824010,43.04,76266.66,0.0,-0.14017,7e-05,16.31968]
[1777417825999,43.04,76266.72,0.0,-0.14017,7e-05,16.31971]
[1777417826029,43.04,76266.72,0.0,-0.14017,7e-05,16.31971]
[1777417827364,43.04,76266.72,0.0,-0.14018,7e-05,16.3204]
[1777417827420,43.04,76266.72,0.0,-0.14018,7e-05,16.3204]
[1777417827775,43.04,76267.68,0.0,-0.14011,7e-05,16.31558]
[1777417827803,43.04,76267.68,0.0,-0.14011,7e-05,16.31558]
[1777417833235,43.04,76272.69,0.0,-0.13975,7e-05,16.28589]
[1777417836281,43.04,76270.29,0.0,-0.13992,7e-05,16.29921]
[1777417836299,43.04,76270.29,0.0,-0.13992,7e-05,16.29921]
[1777417836334,43.04,76267.81,0.0,-0.1401,7e-05,16.31275]
[1777417842650,43.05,76259.57,0.0,-0.14069,7e-05,16.35799]
[1777417848680,43.05,76259.22,0.0,-0.14073,7e-05,16.36053]
[1777417848706,43.05,76259.5,0.0,-0.14071,7e-05,16.35915]
[1777417848734,43.05,76259.5,0.0,-0.14071,7e-05,16.35915]
[1777417853982,43.05,76259.19,0.0,-0.14074,7e-05,16.36149]
[1777417854381,43.05,76258.73,0.0,-0.14077,7e-05,16.36396]
[1777417857386,43.05,76258.73,0.0,-0.14078,7e-05,16.36436]
[1777417857444,43.05,76258.73,0.0,-0.14078,7e-05,16.36436]
[1777417857526,43.05,76258.46,0.0,-0.1408,7e-05,16.36594]
[1777417862587,43.05,76261.0,0.0,-0.14062,7e-05,16.35286]
[1777417868398,43.05,76261.89,0.0,-0.14057,7e-05,16.34897]
[1777417871405,43.05,76261.73,0.0,-0.14059,7e-05,16.34998]
[1777417879556,43.06,76261.55,0.0,-0.14062,7e-05,16.35247]
[1777417883038,43.06,76261.67,0.0,-0.14062,7e-05,16.35228]
[1777417883586,43.06,76261.64,0.0,-0.14062,7e-05,16.35275]
[1777417888622,43.06,76266.06,0.0,-0.14032,7e-05,16.32992]
[1777417893656,43.06,76265.44,0.0,-0.14035,7e-05,16.33062]
[1777417898692,43.07,76265.77,0.0,-0.14034,7e-05,16.3298]
[1777417901983,43.07,76265.61,0.0,-0.14036,7e-05,16.33105]
[1777417902719,43.07,76266.44,0.0,-0.1403,7e-05,16.327]
[1777417903593,43.07,76266.44,0.0,-0.1403,7e-05,16.327]
[1777417908773,43.07,76268.0,0.0,-0.14021,7e-05,16.31965]
[1777417913797,43.07,76268.45,0.0,-0.14019,7e-05,16.31847]
[1777417920444,43.07,76268.45,0.0,-0.14019,7e-05,16.31847]
[1777417920545,43.08,76268.98,0.0,-0.14017,7e-05,16.31707]
[1777417921578,43.08,76268.98,0.0,-0.14017,7e-05,16.31707]
[1777417922121,43.08,76268.98,0.0,-0.14017,7e-05,16.31728]
[1777417924504,43.08,76268.97,0.0,-0.14018,7e-05,16.31773]
[1777417929911,43.08,76269.61,0.0,-0.14015,7e-05,16.3155]
[1777417932722,43.08,76269.91,0.0,-0.14013,7e-05,16.31409]
[1777417932974,43.08,76269.89,0.0,-0.14014,7e-05,16.3144]
[1777417933358,43.08,76269.89,0.0,-0.14014,7e-05,16.3144]
[1777417933401,43.08,76267.19,0.0,-0.14033,7e-05,16.32925]
[1777417935104,43.08,76267.19,0.0,-0.14033,7e-05,16.32925]
[1777417935133,43.08,76267.19,0.0,-0.14033,7e-05,16.32925]
[1777417937608,43.08,76259.09,0.0,-0.14091,7e-05,16.37301]
[1777417941524,43.09,76257.22,0.0,-0.14104,7e-05,16.3835]
[1777417942471,43.09,76256.36,0.0,-0.14111,7e-05,16.38832]
[1777417947398,43.09,76255.04,0.0,-0.14121,7e-05,16.39577]
[1777417953422,43.09,76260.36,0.0,-0.14082,7e-05,16.36445]
[1777417954105,43.09,76260.36,0.0,-0.14082,7e-05,16.36445]
[1777417954200,43.09,76260.36,0.0,-0.14082,7e-05,16.36445]
[1777417955615,43.09,76260.43,0.0,-0.14081,7e-05,16.36419]
[1777417956402,43.09,76258.12,0.0,-0.14098,7e-05,16.37671]
[1777417957237,43.09,76255.92,0.0,-0.14113,7e-05,16.38861]
[1777417960080,43.09,76256.36,0.0,-0.14111,7e-05,16.3864]
[1777417960341,43.09,76256.36,0.0,-0.14111,7e-05,16.3864]
[1777417960420,43.09,76256.36,0.0,-0.14111,7e-05,16.3864]
[1777417960610,43.09,76259.61,0.0,-0.14088,7e-05,16.36909]
[1777417961217,43.09,76259.61,0.0,-0.14088,7e-05,16.36909]
[1777417961576,43.09,76271.64,0.0,-0.14003,7e-05,16.30462]
[1777417963492,43.09,76288.12,0.0,-0.13887,7e-05,16.21628]
[1777417968941,43.09,76290.61,0.0,-0.13871,7e-05,16.20391]
[1777417971020,43.09,76290.61,0.0,-0.13872,7e-05,16.2045]
[1777417971467,43.09,76290.61,0.0,-0.13872,7e-05,16.2045]
[1777417971479,43.09,76290.61,0.0,-0.13872,7e-05,16.2045]
[1777417973063,43.1,76293.2,0.0,-0.13854,7e-05,16.19119]
[1777417973092,43.1,76293.2,0.0,-0.13854,7e-05,16.19119]
[1777417979256,43.1,76299.55,0.0,-0.13811,7e-05,16.15808]
[1777417984290,43.1,76301.52,0.0,-0.13797,7e-05,16.1472]
[1777417986658,43.1,76301.5,0.0,-0.13797,7e-05,16.14742]
[1777417988200,43.1,76302.59,0.0,-0.13789,7e-05,16.1416]
[1777417988319,43.1,76308.01,0.0,-0.13752,7e-05,16.11251]
[1777417990728,43.1,76308.01,0.0,-0.13752,7e-05,16.11251]
[1777417990798,43.1,76308.01,0.0,-0.13752,7e-05,16.11251]
[1777417990794,43.1,76310.36,0.0,-0.13735,7e-05,16.09985]
[1777417990978,43.1,76310.36,0.0,-0.13735,7e-05,16.09985]
[1777417996374,43.1,76309.84,0.0,-0.13739,7e-05,16.10268]
[1777418003758,43.1,76309.61,0.0,-0.1374,7e-05,16.10385]
[1777418003774,43.1,76309.83,0.0,-0.13739,7e-05,16.10299]
[1777418006074,43.1,76309.83,0.0,-0.13739,7e-05,16.10292]
[1777418006568,43.1,76309.83,0.0,-0.13739,7e-05,16.10292]
[1777418006595,43.1,76309.69,0.0,-0.1374,7e-05,16.10367]
[1777418006960,43.1,76309.69,0.0,-0.1374,7e-05,16.10367]
[1777418008736,43.1,76309.69,0.0,-0.1374,7e-05,16.10363]
[1777418012737,43.1,76309.53,0.0,-0.13739,7e-05,16.10086]
[1777418012782,43.1,76309.56,0.0,-0.13738,7e-05,16.10067]
[1777418019537,43.1,76309.43,0.0,-0.13739,7e-05,16.10127]
[1777418024734,43.1,76313.75,0.0,-0.13709,7e-05,16.07809]
[1777418024750,43.1,76313.75,0.0,-0.13709,7e-05,16.07809]
[1777418030480,43.1,76313.6,0.0,-0.13712,7e-05,16.08008]
[1777418035649,43.1,76310.91,0.0,-0.13732,7e-05,16.09574]
[1777418037956,43.1,76310.18,0.0,-0.13738,7e-05,16.10005]
[1777418037973,43.1,76310.18,0.0,-0.13738,7e-05,16.10005]
[1777418043656,43.11,76309.59,0.0,-0.13743,7e-05,16.10415]
[1777418046785,43.11,76309.59,0.0,-0.13744,7e-05,16.10471]
[1777418046865,43.11,76309.59,0.0,-0.13744,7e-05,16.10471]
[1777418053777,43.11,76309.06,0.0,-0.13749,7e-05,16.10899]
[1777418060826,43.11,76309.38,0.0,-0.13748,7e-05,16.1085]
[1777418070019,43.11,76309.49,0.0,-0.13748,7e-05,16.10861]
[1777418070052,43.11,76309.49,0.0,-0.13748,7e-05,16.10861]
[1777418075200,43.12,76309.31,0.0,-0.13749,7e-05,16.10701]
[1777418080321,43.12,76309.35,0.0,-0.13748,7e-05,16.10672]
[1777418085381,43.12,76309.78,0.0,-0.13745,7e-05,16.10434]
[1777418087565,43.12,76310.39,0.0,-0.13741,7e-05,16.10107]
[1777418087575,43.12,76314.44,0.0,-0.13713,7e-05,16.07942]
[1777418088329,43.12,76314.44,0.0,-0.13713,7e-05,16.07942]
[1777418088430,43.12,76314.44,0.0,-0.13713,7e-05,16.07945]
[1777418089064,43.12,76314.44,0.0,-0.13713,7e-05,16.07945]
[1777418089132,43.12,76313.81,0.0,-0.13717,7e-05,16.08282]
[1777418093964,43.12,76313.31,0.0,-0.13721,7e-05,16.08556]
[1777418094015,43.12,76312.52,0.0,-0.13726,7e-05,16.08982]
[1777418097941,43.12,76312.11,0.0,-0.13729,7e-05,16.09204]
[1777418098783,43.12,76312.11,0.0,-0.13729,7e-05,16.09204]
[1777418100627,43.12,76310.62,0.0,-0.13739,7e-05,16.10003]
[1777418100643,43.12,76311.54,0.0,-0.13733,7e-05,16.09511]
[1777418106390,43.12,76311.43,0.0,-0.13734,7e-05,16.09573]
[1777418112565,43.12,76313.18,0.0,-0.13722,7e-05,16.08649]
[1777418112634,43.12,76313.18,0.0,-0.13722,7e-05,16.08649]
[1777418112708,43.12,76313.18,0.0,-0.13722,7e-05,16.08649]
[1777418114631,43.12,76320.69,0.0,-0.1367,7e-05,16.04642]
[1777418115914,43.12,76324.36,0.0,-0.13645,7e-05,16.02686]
[1777418116012,43.12,76324.72,0.0,-0.13642,7e-05,16.02505]
[1777418116068,43.12,76324.72,0.0,-0.13642,7e-05,16.02505]
[1777418116076,43.12,76324.72,0.0,-0.13642,7e-05,16.02505]
[1777418116664,43.12,76324.72,0.0,-0.13642,7e-05,16.02505]
[1777418116726,43.12,76323.81,0.0,-0.13649,7e-05,16.03004]
[1777418118800,43.12,76323.81,0.0,-0.13649,7e-05,16.03004]
[1777418118854,43.12,76324.41,0.0,-0.13645,7e-05,16.02704]
[1777418120729,43.12,76324.41,0.0,-0.13645,7e-05,16.02704]
[1777418120799,43.12,76324.46,0.0,-0.13645,7e-05,16.02699]
[1777418126289,43.12,76324.2,0.0,-0.13647,7e-05,16.02893]
[1777418131324,43.12,76320.44,0.0,-0.13671,7e-05,16.04596]
[1777418136359,43.12,76324.43,0.0,-0.13644,7e-05,16.02499]
[1777418141394,43.12,76321.74,0.0,-0.13664,7e-05,16.03991]
[1777418143408,43.12,76319.96,0.0,-0.13676,7e-05,16.04959]
[1777418146429,43.12,76318.05,0.0,-0.1369,7e-05,16.06001]
[1777418151464,43.13,76316.06,0.0,-0.13704,7e-05,16.07095]
[1777418156499,43.13,76314.69,0.0,-0.13714,7e-05,16.07849]
[1777418161534,43.13,76312.0,0.0,-0.13733,7e-05,16.09314]
[1777418166703,43.13,76315.02,0.0,-0.13712,7e-05,16.07721]
[1777418172610,43.13,76313.85,0.0,-0.13721,7e-05,16.08394]
[1777418177646,43.13,76312.86,0.0,-0.13728,7e-05,16.08951]
[1777418183443,43.13,76312.75,0.0,-0.13729,7e-05,16.09035]
[1777418188723,43.13,76311.81,0.0,-0.13736,7e-05,16.09583]
[1777418193758,43.13,76311.37,0.0,-0.13737,7e-05,16.09501]
[1777418196624,43.13,76310.88,0.0,-0.13741,7e-05,16.09776]
[1777418197987,43.13,76311.15,0.0,-0.13739,7e-05,16.09639]
[1777418198878,43.13,76312.74,0.0,-0.13728,7e-05,16.08796]
[1777418200229,43.13,76312.89,0.0,-0.13727,7e-05,16.08733]
[1777418201265,43.13,76313.37,0.0,-0.13724,7e-05,16.08485]
[1777418203843,43.13,76313.87,0.0,-0.13721,7e-05,16.08238]
[1777418204621,43.13,76313.42,0.0,-0.13724,7e-05,16.08489]
[1777418206301,43.13,76314.46,0.0,-0.13717,7e-05,16.07953]
[1777418211396,43.14,76313.42,0.0,-0.13725,7e-05,16.08565]
[1777418211886,43.14,76313.42,0.0,-0.13725,7e-05,16.08565]
[1777418217634,43.14,76307.02,0.0,-0.1377,7e-05,16.1203]
[1777418222962,43.14,76307.29,0.0,-0.13768,7e-05,16.11918]
[1777418230042,43.14,76307.15,0.0,-0.1377,7e-05,16.12013]
[1777418230060,43.14,76307.15,0.0,-0.1377,7e-05,16.12013]
[1777418231018,43.14,76308.31,0.0,-0.13762,7e-05,16.11412]
[1777418236053,43.14,76301.85,0.0,-0.13807,7e-05,16.1487]
[1777418241088,43.14,76301.85,0.0,-0.13807,7e-05,16.14868]
[1777418246123,43.14,76303.27,0.0,-0.13797,7e-05,16.14105]
[1777418251159,43.14,76303.41,0.0,-0.13794,7e-05,16.1367]
[1777418256392,43.14,76304.84,0.0,-0.13784,7e-05,16.12903]
[1777418261628,43.14,76305.32,0.0,-0.1378,7e-05,16.12648]
[1777418267273,43.14,76309.61,0.0,-0.13751,7e-05,16.10375]
[1777418268430,43.14,76309.61,0.0,-0.13751,7e-05,16.10375]
[1777418271930,43.14,76309.22,0.0,-0.13753,7e-05,16.10596]
[1777418271942,43.14,76309.22,0.0,-0.13753,7e-05,16.10596]
[1777418271988,43.14,76309.22,0.0,-0.13753,7e-05,16.10596]
[1777418272089,43.14,76309.04,0.0,-0.13755,7e-05,16.10696]
[1777418272644,43.14,76297.2,0.0,-0.13837,7e-05,16.1704]
[1777418274205,43.14,76294.23,0.0,-0.13858,7e-05,16.18617]
[1777418274882,43.14,76294.23,0.0,-0.13858,7e-05,16.18617]
[1777418275517,43.14,76293.58,0.0,-0.13863,7e-05,16.18997]
[1777418280712,43.14,76294.1,0.0,-0.13861,7e-05,16.18813]
[1777418282592,43.14,76294.81,0.0,-0.13857,7e-05,16.18526]
[1777418288420,43.15,76295.8,0.0,-0.13852,7e-05,16.18207]
[1777418293455,43.15,76296.59,0.0,-0.13848,7e-05,16.17905]
[1777418298489,43.16,76294.06,0.0,-0.13868,7e-05,16.19431]
[1777418303396,43.16,76291.61,0.0,-0.13886,7e-05,16.20823]
[1777418309570,43.16,76291.72,0.0,-0.13888,7e-05,16.20977]
[1777418314603,43.16,76293.33,0.0,-0.13876,7e-05,16.19871]
[1777418319637,43.17,76294.5,0.0,-0.13869,7e-05,16.19359]
[1777418320769,43.17,76294.5,0.0,-0.13869,7e-05,16.19359]
[1777418322771,43.17,76295.45,0.0,-0.13863,7e-05,16.18895]
[1777418326808,43.17,76299.04,0.0,-0.13839,7e-05,16.1707]
[1777418332637,43.17,76299.86,0.0,-0.13835,7e-05,16.16751]
[1777418336789,43.18,76300.92,0.0,-0.13829,7e-05,16.16304]
[1777418337179,43.18,76300.92,0.0,-0.13829,7e-05,16.16304]
[1777418336891,43.18,76300.49,0.0,-0.13833,7e-05,16.16558]
[1777418338030,43.18,76300.49,0.0,-0.13833,7e-05,16.16558]
[1777418338206,43.18,76300.49,0.0,-0.13833,7e-05,16.16558]
[1777418338216,43.18,76294.23,0.0,-0.13877,7e-05,16.19931]
[1777418339215,43.18,76294.23,0.0,-0.13877,7e-05,16.19931]
[1777418339226,43.18,76294.23,0.0,-0.13877,7e-05,16.19949]
[1777418339779,43.18,76292.87,0.0,-0.13887,7e-05,16.20694]
[1777418341218,43.18,76292.87,0.0,-0.13887,7e-05,16.20694]
[1777418341792,43.18,76283.32,0.0,-0.13954,7e-05,16.25828]
[1777418346827,43.18,76280.76,0.0,-0.13972,7e-05,16.27237]
[1777418347296,43.18,76280.76,0.0,-0.13972,7e-05,16.27237]
[1777418347478,43.18,76280.76,0.0,-0.13972,7e-05,16.27237]
[1777418348068,43.18,76278.91,0.0,-0.13985,7e-05,16.28235]
[1777418348282,43.18,76278.91,0.0,-0.13985,7e-05,16.28235]
[1777418351069,43.18,76277.04,0.0,-0.13999,7e-05,16.29249]
[1777418351613,43.18,76276.8,0.0,-0.14001,7e-05,16.29384]
[1777418354883,43.18,76264.3,0.0,-0.14089,7e-05,16.36137]
[1777418355477,43.18,76264.3,0.0,-0.14089,7e-05,16.36137]
[1777418355783,43.18,76264.3,0.0,-0.14089,7e-05,16.36137]
[1777418355818,43.18,76264.3,0.0,-0.14089,7e-05,16.36137]
[1777418356873,43.18,76263.29,0.0,-0.14097,7e-05,16.36679]
[1777418362316,43.18,76261.35,0.0,-0.1411,7e-05,16.37718]
[1777418367887,43.18,76259.87,0.0,-0.14121,7e-05,16.38493]
[1777418368362,43.18,76260.33,0.0,-0.14117,7e-05,16.38243]
[1777418371478,43.18,76259.69,0.0,-0.14122,7e-05,16.38576]
[1777418377037,43.18,76259.49,0.0,-0.14121,7e-05,16.38306]
[1777418383079,43.18,76258.69,0.0,-0.14126,7e-05,16.38712]
[1777418388114,43.18,76261.04,0.0,-0.14109,7e-05,16.37433]
[1777418393148,43.18,76260.53,0.0,-0.14112,7e-05,16.37695]
[1777418398070,43.18,76260.78,0.0,-0.14111,7e-05,16.37567]
[1777418399758,43.18,76262.61,0.0,-0.14098,7e-05,16.36599]
[1777418399770,43.18,76262.61,0.0,-0.14098,7e-05,16.36599]
[1777418405238,43.18,76263.94,0.0,-0.14089,7e-05,16.35895]
[1777418406148,43.18,76263.94,0.0,-0.14089,7e-05,16.35895]
[1777418406449,43.18,76262.22,0.0,-0.14101,7e-05,16.36818]
[1777418407807,43.18,76261.94,0.0,-0.14103,7e-05,16.36968]
[1777418413291,43.18,76261.73,0.0,-0.14104,7e-05,16.37086]
[1777418418329,43.18,76262.24,0.0,-0.14101,7e-05,16.36819]
[1777418425375,43.18,76261.61,0.0,-0.14105,7e-05,16.37163]
[1777418428973,43.18,76261.44,0.0,-0.14107,7e-05,16.37255]
[1777418434437,43.18,76264.79,0.0,-0.14081,7e-05,16.3512]
[1777418438318,43.18,76265.33,0.0,-0.14077,7e-05,16.34846]
[1777418438723,43.18,76263.19,0.0,-0.14092,7e-05,16.36003]
[1777418444508,43.18,76263.03,0.0,-0.14094,7e-05,16.36114]
[1777418449629,43.18,76262.4,0.0,-0.14099,7e-05,16.36468]
[1777418455586,43.18,76258.17,0.0,-0.14129,7e-05,16.38774]
[1777418460621,43.18,76257.92,0.0,-0.14131,7e-05,16.38923]
[1777418462581,43.18,76257.94,0.0,-0.14131,7e-05,16.38915]
[1777418462649,43.18,76257.94,0.0,-0.14131,7e-05,16.38915]
[1777418462662,43.18,76257.94,0.0,-0.14131,7e-05,16.38915]
[1777418462703,43.18,76257.62,0.0,-0.14133,7e-05,16.3909]
[1777418469684,43.18,76261.18,0.0,-0.14108,7e-05,16.37215]
[1777418472693,43.18,76259.95,0.0,-0.14117,7e-05,16.37887]
[1777418473263,43.19,76260.14,0.0,-0.14116,7e-05,16.37798]
[1777418478273,43.19,76259.44,0.0,-0.14121,7e-05,16.38198]
[1777418483277,43.19,76259.36,0.0,-0.14122,7e-05,16.38271]
[1777418488299,43.19,76259.36,0.0,-0.14123,7e-05,16.38299]
[1777418493309,43.19,76259.41,0.0,-0.1412,7e-05,16.37944]
[1777418498318,43.19,76258.94,0.0,-0.14124,7e-05,16.38229]
[1777418503328,43.19,76258.44,0.0,-0.14128,7e-05,16.3853]
[1777418508335,43.19,76258.06,0.0,-0.14131,7e-05,16.38766]
[1777418513348,43.19,76257.69,0.0,-0.14134,7e-05,16.38996]
[1777418518376,43.19,76257.4,0.0,-0.14137,7e-05,16.39184]
[1777418523384,43.19,76254.18,0.0,-0.1416,7e-05,16.40933]
[1777418528405,43.19,76254.34,0.0,-0.14159,7e-05,16.40864]
[1777418529616,43.19,76254.47,0.0,-0.14158,7e-05,16.40802]
[1777418529690,43.19,76254.47,0.0,-0.14158,7e-05,16.40802]
[1777418530141,43.19,76254.47,0.0,-0.14158,7e-05,16.40806]
[1777418532812,43.19,76249.72,0.0,-0.14192,7e-05,16.4337]
[1777418533545,43.19,76251.43,0.0,-0.1418,7e-05,16.42453]
[1777418535046,43.19,76254.52,0.0,-0.14158,7e-05,16.40797]
[1777418535187,43.19,76254.52,0.0,-0.14158,7e-05,16.40797]
[1777418536856,43.19,76256.4,0.0,-0.14145,7e-05,16.39794]
[1777418541247,43.19,76265.18,0.0,-0.14083,7e-05,16.35119]
[1777418541250,43.19,76265.18,0.0,-0.14083,7e-05,16.35119]
[1777418541335,43.19,76264.61,0.0,-0.14087,7e-05,16.35424]
[1777418544796,43.19,76264.93,0.0,-0.14085,7e-05,16.35281]
[1777418545500,43.2,76264.28,0.0,-0.1409,7e-05,16.3564]
[1777418549548,43.2,76263.22,0.0,-0.14098,7e-05,16.36249]
[1777418550287,43.2,76262.94,0.0,-0.141,7e-05,16.3641]
[1777418556328,43.2,76262.74,0.0,-0.141,7e-05,16.36229]
[1777418561365,43.2,76261.48,0.0,-0.14109,7e-05,16.36966]
[1777418566656,43.2,76262.04,0.0,-0.14106,7e-05,16.36716]
[1777418567079,43.2,76262.04,0.0,-0.14106,7e-05,16.36716]
[1777418567407,43.2,76262.04,0.0,-0.14106,7e-05,16.36741]
[1777418572442,43.2,76262.04,0.0,-0.14107,7e-05,16.36804]
[1777418577783,43.2,76262.31,0.0,-0.14106,7e-05,16.36721]
[1777418583519,43.21,76262.77,0.0,-0.14104,7e-05,16.36551]
[1777418588554,43.21,76262.56,0.0,-0.14106,7e-05,16.36727]
[1777418595406,43.21,76262.42,0.0,-0.14108,7e-05,16.36852]
[1777418600643,43.21,76262.55,0.0,-0.14108,7e-05,16.36883]
[1777418605666,43.21,76262.43,0.0,-0.1411,7e-05,16.37008]
[1777418610709,43.21,76262.2,0.0,-0.14112,7e-05,16.37191]
[1777418615743,43.22,76262.17,0.0,-0.14111,7e-05,16.36909]
[1777418620779,43.22,76262.61,0.0,-0.14108,7e-05,16.36731]
[1777418626821,43.22,76262.35,0.0,-0.14111,7e-05,16.36938]
[1777418631855,43.22,76262.49,0.0,-0.14111,7e-05,16.36917]
[1777418636895,43.22,76262.1,0.0,-0.14114,7e-05,16.3719]
[1777418641926,43.22,76261.85,0.0,-0.14117,7e-05,16.37378]
[1777418648273,43.22,76261.51,0.0,-0.1412,7e-05,16.37623]
[1777418657030,43.23,76261.17,0.0,-0.14123,7e-05,16.379]
[1777418662070,43.23,76265.56,0.0,-0.14093,7e-05,16.35603]
[1777418668413,43.23,76267.62,0.0,-0.1408,7e-05,16.34585]
[1777418674150,43.23,76272.19,0.0,-0.14046,7e-05,16.31871]
[1777418680193,43.23,76273.95,0.0,-0.14035,7e-05,16.31028]
[1777418685228,43.24,76275.77,0.0,-0.14023,7e-05,16.30135]
[1777418687045,43.24,76276.52,0.0,-0.14018,7e-05,16.2975]
[1777418687554,43.24,76277.37,0.0,-0.14012,7e-05,16.29311]
[1777418692559,43.24,76278.34,0.0,-0.14006,7e-05,16.28856]
[1777418697577,43.24,76280.51,0.0,-0.13992,7e-05,16.27789]
[1777418702577,43.24,76281.68,0.0,-0.13985,7e-05,16.27226]
[1777418707272,43.24,76282.52,0.0,-0.1398,7e-05,16.26854]
[1777418707277,43.24,76282.52,0.0,-0.1398,7e-05,16.26854]
[1777418707308,43.24,76282.52,0.0,-0.1398,7e-05,16.26854]
[1777418707382,43.24,76282.52,0.0,-0.1398,7e-05,16.2687]
[1777418709288,43.24,76282.35,0.0,-0.13981,7e-05,16.26976]
[1777418709308,43.24,76282.35,0.0,-0.13981,7e-05,16.26976]
[1777418711308,43.24,76282.89,0.0,-0.13978,7e-05,16.26702]
[1777418711329,43.24,76282.89,0.0,-0.13978,7e-05,16.26702]
[1777418713326,43.25,76283.0,0.0,-0.13978,7e-05,16.26689]
[1777418713354,43.25,76283.0,0.0,-0.13978,7e-05,16.26689]
[1777418715354,43.25,76283.45,0.0,-0.13975,7e-05,16.26463]
[1777418715382,43.25,76283.45,0.0,-0.13975,7e-05,16.26463]
[1777418717370,43.25,76283.85,0.0,-0.13972,7e-05,16.26293]
[1777418717409,43.25,76283.85,0.0,-0.13972,7e-05,16.26293]
[1777418719396,43.25,76284.11,0.0,-0.13971,7e-05,16.26169]
[1777418719436,43.25,76284.11,0.0,-0.13971,7e-05,16.26169]
[1777418721417,43.25,76284.11,0.0,-0.13971,7e-05,16.26199]
[1777418721435,43.25,76284.11,0.0,-0.13971,7e-05,16.26199]
[1777418723434,43.25,76284.11,0.0,-0.13971,7e-05,16.26228]
[1777418723463,43.25,76284.11,0.0,-0.13971,7e-05,16.26228]
[1777418725464,43.25,76284.37,0.0,-0.1397,7e-05,16.26133]
[1777418725487,43.25,76284.37,0.0,-0.1397,7e-05,16.26133]
[1777418727488,43.25,76284.9,0.0,-0.13967,7e-05,16.25864]
[1777418727515,43.25,76284.9,0.0,-0.13967,7e-05,16.25864]
[1777418729516,43.25,76285.29,0.0,-0.13964,7e-05,16.25699]
[1777418729543,43.25,76285.29,0.0,-0.13964,7e-05,16.25699]
[1777418731538,43.25,76285.83,0.0,-0.13961,7e-05,16.25439]
[1777418731574,43.25,76285.83,0.0,-0.13961,7e-05,16.25439]
[1777418733565,43.25,76286.12,0.0,-0.13957,7e-05,16.24956]
[1777418733592,43.25,76286.12,0.0,-0.13957,7e-05,16.24956]
[1777418735581,43.25,76286.12,0.0,-0.13957,7e-05,16.24986]
[1777418735618,43.25,76286.44,0.0,-0.13955,7e-05,16.24831]
[1777418737626,43.25,76286.88,0.0,-0.13953,7e-05,16.24627]
[1777418737657,43.25,76286.88,0.0,-0.13953,7e-05,16.24627]
[1777418739634,43.26,76287.11,0.0,-0.13951,7e-05,16.24535]
[1777418739667,43.26,76287.11,0.0,-0.13951,7e-05,16.24535]
[1777418741672,43.26,76287.09,0.0,-0.13952,7e-05,16.24578]
[1777418741704,43.26,76287.09,0.0,-0.13952,7e-05,16.24578]
[1777418743695,43.26,76287.07,0.0,-0.13952,7e-05,16.24589]
[1777418743712,43.26,76287.07,0.0,-0.13952,7e-05,16.24589]
[1777418745720,43.26,76287.07,0.0,-0.13952,7e-05,16.2462]
[1777418745743,43.26,76287.07,0.0,-0.13952,7e-05,16.2462]
[1777418747728,43.26,76287.06,0.0,-0.13953,7e-05,16.24673]
[1777418747763,43.26,76287.06,0.0,-0.13953,7e-05,16.24673]
[1777418749765,43.26,76287.38,0.0,-0.13951,7e-05,16.24534]
[1777418749791,43.26,76287.38,0.0,-0.13951,7e-05,16.24534]
[1777418751780,43.26,76287.38,0.0,-0.13951,7e-05,16.2455]
[1777418751798,43.26,76287.38,0.0,-0.13951,7e-05,16.2455]
[1777418753807,43.26,76287.38,0.0,-0.13952,7e-05,16.24582]
[1777418753828,43.26,76287.38,0.0,-0.13952,7e-05,16.24582]
[1777418759047,43.26,76283.34,0.0,-0.13982,7e-05,16.26851]
[1777418761898,43.26,76283.47,0.0,-0.13981,7e-05,16.26793]
[1777418762617,43.26,76283.56,0.0,-0.13981,7e-05,16.26768]
[1777418763912,43.26,76283.25,0.0,-0.13983,7e-05,16.26945]
[1777418763930,43.26,76283.25,0.0,-0.13983,7e-05,16.26945]
[1777418764013,43.26,76283.27,0.0,-0.13983,7e-05,16.26944]
[1777418769117,43.26,76284.23,0.0,-0.13977,7e-05,16.26483]
[1777418775859,43.27,76286.11,0.0,-0.13964,7e-05,16.25544]
[1777418780106,43.27,76286.27,0.0,-0.13964,7e-05,16.25503]
[1777418781332,43.27,76285.35,0.0,-0.1397,7e-05,16.25994]
[1777418781475,43.27,76268.08,0.0,-0.14092,7e-05,16.35244]
[1777418785033,43.27,76265.37,0.0,-0.14111,7e-05,16.36707]
[1777418785091,43.27,76265.37,0.0,-0.14111,7e-05,16.36707]
[1777418785147,43.27,76265.37,0.0,-0.14111,7e-05,16.36707]
[1777418785183,43.27,76265.37,0.0,-0.14111,7e-05,16.36707]
[1777418787126,43.27,76251.16,0.0,-0.14212,7e-05,16.44299]
[1777418787992,43.27,76250.66,0.0,-0.14216,7e-05,16.44562]
[1777418788212,43.27,76250.66,0.0,-0.14216,7e-05,16.44562]
[1777418792547,43.27,76250.73,0.0,-0.14215,7e-05,16.44487]
[1777418792720,43.27,76251.45,0.0,-0.14207,7e-05,16.43718]
[1777418794326,43.27,76251.82,0.0,-0.14204,7e-05,16.4352]
[1777418794366,43.27,76238.29,0.0,-0.143,7e-05,16.50749]
[1777418796294,43.27,76238.29,0.0,-0.143,7e-05,16.50749]
[1777418798473,43.27,76233.18,0.0,-0.14336,7e-05,16.53442]
[1777418804076,43.26,76231.91,0.0,-0.14343,7e-05,16.53964]
[1777418809403,43.26,76231.92,0.0,-0.14343,7e-05,16.53937]
[1777418815629,43.26,76231.66,0.0,-0.14346,7e-05,16.54132]
[1777418821195,43.26,76233.97,0.0,-0.1433,7e-05,16.52981]
[1777418822684,43.26,76233.97,0.0,-0.1433,7e-05,16.52981]
[1777418822918,43.26,76233.73,0.0,-0.14332,7e-05,16.53104]
[1777418823300,43.26,76233.73,0.0,-0.14332,7e-05,16.53104]
[1777418825176,43.26,76234.0,0.0,-0.1433,7e-05,16.52948]
[1777418830376,43.26,76235.07,0.0,-0.14321,7e-05,16.52301]
[1777418839615,43.26,76231.07,0.0,-0.14349,7e-05,16.54401]
[1777418841463,43.26,76231.07,0.0,-0.14349,7e-05,16.54399]
[1777418846876,43.26,76229.58,0.0,-0.14361,7e-05,16.55267]
[1777418851996,43.26,76231.58,0.0,-0.14344,7e-05,16.53813]
[1777418856904,43.26,76231.84,0.0,-0.14342,7e-05,16.53661]
[1777418860682,43.26,76231.61,0.0,-0.14343,7e-05,16.53777]
[1777418860698,43.26,76231.74,0.0,-0.14342,7e-05,16.53706]
[1777418860751,43.26,76231.74,0.0,-0.14342,7e-05,16.53706]
[1777418862579,43.26,76231.74,0.0,-0.14342,7e-05,16.53705]
[1777418863320,43.26,76239.42,0.0,-0.14287,7e-05,16.49593]
[1777418868523,43.26,76240.84,0.0,-0.14277,7e-05,16.48838]
[1777418873559,43.26,76241.43,0.0,-0.14273,7e-05,16.48547]
[1777418876795,43.26,76241.43,0.0,-0.14273,7e-05,16.48547]
[1777418882622,43.26,76242.29,0.0,-0.14268,7e-05,16.48129]
[1777418884693,43.26,76242.42,0.0,-0.14267,7e-05,16.48064]
[1777418885216,43.26,76242.27,0.0,-0.14268,7e-05,16.48149]
[1777418887724,43.26,76243.55,0.0,-0.14259,7e-05,16.47473]
[1777418889856,43.26,76244.82,0.0,-0.1425,7e-05,16.46811]
[1777418895760,43.26,76244.86,0.0,-0.1425,7e-05,16.46813]
[1777418901756,43.27,76245.3,0.0,-0.14248,7e-05,16.46622]
[1777418902548,43.27,76245.3,0.0,-0.14248,7e-05,16.46622]
[1777418905026,43.27,76250.52,0.0,-0.14211,7e-05,16.43848]
[1777418910437,43.27,76250.75,0.0,-0.14209,7e-05,16.43744]
[1777418915853,43.27,76249.82,0.0,-0.14215,7e-05,16.43971]
[1777418919530,43.27,76249.71,0.0,-0.14216,7e-05,16.4405]
[1777418924916,43.27,76247.93,0.0,-0.14229,7e-05,16.4506]
[1777418926810,43.27,76247.93,0.0,-0.14229,7e-05,16.4506]
[1777418932779,43.27,76247.38,0.0,-0.14234,7e-05,16.45403]
[1777418942734,43.27,76246.34,0.0,-0.14242,7e-05,16.46034]
[1777418942967,43.27,76246.34,0.0,-0.14242,7e-05,16.46041]
[1777418949087,43.27,76244.66,0.0,-0.14255,7e-05,16.46974]
[1777418954122,43.27,76244.8,0.0,-0.14254,7e-05,16.4692]
[1777418960456,43.28,76244.97,0.0,-0.14253,7e-05,16.46858]
[1777418965811,43.28,76244.97,0.0,-0.14253,7e-05,16.46862]
[1777418971639,43.28,76245.54,0.0,-0.1425,7e-05,16.46593]
[1777418973390,43.28,76245.54,0.0,-0.14247,7e-05,16.4624]
[1777418974059,43.28,76245.54,0.0,-0.14247,7e-05,16.46248]
[1777418974861,43.28,76245.54,0.0,-0.14247,7e-05,16.46248]
[1777418975966,43.28,76245.82,0.0,-0.14245,7e-05,16.46102]
[1777418981577,43.28,76245.8,0.0,-0.14246,7e-05,16.4614]
[1777418988018,43.28,76245.8,0.0,-0.14246,7e-05,16.46125]
[1777418992132,43.27,76246.09,0.0,-0.14242,7e-05,16.45841]
[1777418997424,43.27,76246.09,0.0,-0.14241,7e-05,16.45742]
[1777419000377,43.27,76246.09,0.0,-0.14241,7e-05,16.45742]
[1777419003266,43.27,76247.07,0.0,-0.14233,7e-05,16.45188]
[1777419004717,43.27,76247.07,0.0,-0.14233,7e-05,16.45175]
[1777419004847,43.27,76247.07,0.0,-0.14233,7e-05,16.45175]
[1777419004961,43.27,76247.1,0.0,-0.14233,7e-05,16.45165]
[1777419005661,43.27,76247.1,0.0,-0.14233,7e-05,16.45165]
[1777419005729,43.27,76252.39,0.0,-0.14195,7e-05,16.42328]
[1777419006674,43.27,76252.39,0.0,-0.14195,7e-05,16.42328]
[1777419006693,43.27,76252.39,0.0,-0.14195,7e-05,16.42328]
[1777419006708,43.27,76250.17,0.0,-0.14211,7e-05,16.43516]
[1777419010740,43.27,76249.9,0.0,-0.14213,7e-05,16.43631]
[1777419017564,43.27,76249.66,0.0,-0.14213,7e-05,16.43679]
[1777419022599,43.27,76249.67,0.0,-0.14213,7e-05,16.43627]
[1777419023644,43.27,76249.67,0.0,-0.14213,7e-05,16.43627]
[1777419023746,43.27,76250.23,0.0,-0.14209,7e-05,16.43318]
[1777419028629,43.27,76250.7,0.0,-0.14205,7e-05,16.43033]
[1777419033674,43.26,76249.8,0.0,-0.14208,7e-05,16.4311]
[1777419038710,43.26,76249.28,0.0,-0.14211,7e-05,16.43351]
[1777419039468,43.26,76249.28,0.0,-0.14211,7e-05,16.43351]
[1777419046766,43.26,76247.9,0.0,-0.1422,7e-05,16.44028]
[1777419051801,43.26,76247.98,0.0,-0.14219,7e-05,16.43944]
[1777419057844,43.26,76247.75,0.0,-0.14221,7e-05,16.44074]
[1777419061872,43.26,76247.39,0.0,-0.14223,7e-05,16.44232]
[1777419065899,43.26,76247.61,0.0,-0.14221,7e-05,16.4408]
[1777419066169,43.26,76247.61,0.0,-0.14221,7e-05,16.4408]
[1777419069970,43.26,76253.26,0.0,-0.14181,7e-05,16.41035]
[1777419069994,43.26,76253.26,0.0,-0.14181,7e-05,16.41035]
[1777419072607,43.26,76252.81,0.0,-0.14184,7e-05,16.41288]
[1777419073425,43.26,76252.81,0.0,-0.14184,7e-05,16.41304]
[1777419076614,43.26,76252.1,0.0,-0.1419,7e-05,16.41716]
[1777419077480,43.26,76251.95,0.0,-0.14191,7e-05,16.41829]
[1777419077570,43.26,76251.95,0.0,-0.14191,7e-05,16.41829]
[1777419078601,43.26,76251.95,0.0,-0.14191,7e-05,16.41846]
[1777419079268,43.26,76251.95,0.0,-0.14192,7e-05,16.41862]
[1777419079511,43.26,76251.95,0.0,-0.14192,7e-05,16.41862]
[1777419080713,43.26,76251.18,0.0,-0.14197,7e-05,16.42291]
[1777419081637,43.26,76251.18,0.0,-0.14198,7e-05,16.42307]
[1777419083368,43.26,76251.18,0.0,-0.14198,7e-05,16.42324]
[1777419084758,43.26,76251.37,0.0,-0.14197,7e-05,16.42255]
[1777419090909,43.27,76251.03,0.0,-0.142,7e-05,16.42524]
[1777419098124,43.27,76250.09,0.0,-0.14207,7e-05,16.42829]
[1777419106492,43.27,76249.31,0.0,-0.14213,7e-05,16.43334]
[1777419113084,43.28,76248.51,0.0,-0.14221,7e-05,16.43916]
[1777419114886,43.28,76248.51,0.0,-0.14221,7e-05,16.43933]
[1777419115739,43.28,76248.51,0.0,-0.14222,7e-05,16.43967]
[1777419121580,43.28,76247.92,0.0,-0.14227,7e-05,16.44382]
[1777419127034,43.28,76247.92,0.0,-0.14227,7e-05,16.44409]
[1777419127080,43.28,76247.92,0.0,-0.14227,7e-05,16.44409]
[1777419127182,43.28,76247.92,0.0,-0.14227,7e-05,16.44409]
[1777419128088,43.28,76251.0,0.0,-0.14206,7e-05,16.42803]
[1777419128679,43.28,76251.66,0.0,-0.14202,7e-05,16.42477]
[1777419130082,43.28,76251.66,0.0,-0.14202,7e-05,16.42477]
[1777419131476,43.28,76251.92,0.0,-0.142,7e-05,16.42354]
[1777419132106,43.28,76251.14,0.0,-0.14206,7e-05,16.42773]
[1777419133696,43.28,76251.14,0.0,-0.14206,7e-05,16.42773]
[1777419135028,43.28,76249.63,0.0,-0.14216,7e-05,16.43582]
[1777419135634,43.28,76250.05,0.0,-0.14213,7e-05,16.43357]
[1777419136678,43.28,76248.74,0.0,-0.14223,7e-05,16.44058]
[1777419136951,43.28,76248.74,0.0,-0.14223,7e-05,16.44058]
[1777419138692,43.28,76247.89,0.0,-0.14229,7e-05,16.44512]
[1777419139393,43.28,76246.38,0.0,-0.1424,7e-05,16.45319]
[1777419140035,43.28,76246.47,0.0,-0.14239,7e-05,16.45269]
[1777419145456,43.28,76245.98,0.0,-0.14242,7e-05,16.45515]
[1777419148237,43.28,76244.48,0.0,-0.14253,7e-05,16.46311]
[1777419149019,43.28,76244.1,0.0,-0.14255,7e-05,16.4651]
[1777419154519,43.28,76243.49,0.0,-0.14257,7e-05,16.46452]
[1777419159504,43.28,76243.48,0.0,-0.14257,7e-05,16.46436]
[1777419159530,43.28,76243.48,0.0,-0.14257,7e-05,16.46436]
[1777419159552,43.28,76243.48,0.0,-0.14257,7e-05,16.46436]
[1777419159621,43.28,76243.48,0.0,-0.14257,7e-05,16.46436]
[1777419159721,43.28,76243.48,0.0,-0.14257,7e-05,16.46436]
[1777419159769,43.28,76242.51,0.0,-0.14264,7e-05,16.46949]
[1777419164789,43.28,76233.98,0.0,-0.14324,7e-05,16.51465]
[1777419170635,43.28,76225.21,0.0,-0.14386,7e-05,16.56074]
[1777419175671,43.28,76220.09,0.0,-0.14422,7e-05,16.58808]
[1777419180705,43.28,76219.84,0.0,-0.14425,7e-05,16.58974]
[1777419185550,43.28,76221.29,0.0,-0.14415,7e-05,16.58254]
[1777419185815,43.28,76221.29,0.0,-0.14415,7e-05,16.58254]
[1777419185881,43.28,76234.62,0.0,-0.14319,7e-05,16.51096]
[1777419187943,43.28,76238.49,0.0,-0.14291,7e-05,16.49007]
[1777419189577,43.28,76239.36,0.0,-0.14285,7e-05,16.48515]
[1777419189953,43.28,76239.36,0.0,-0.14285,7e-05,16.48515]
[1777419196817,43.28,76242.36,0.0,-0.14262,7e-05,16.46834]
[1777419200615,43.28,76242.77,0.0,-0.14259,7e-05,16.46613]
[1777419206887,43.28,76245.42,0.0,-0.14241,7e-05,16.45261]
[1777419208343,43.28,76245.42,0.0,-0.14241,7e-05,16.45261]
[1777419212465,43.28,76245.47,0.0,-0.14239,7e-05,16.44919]
[1777419213030,43.28,76245.47,0.0,-0.14239,7e-05,16.44919]
[1777419214721,43.28,76239.65,0.0,-0.14281,7e-05,16.48048]
[1777419215931,43.28,76236.59,0.0,-0.14303,7e-05,16.49689]
[1777419215963,43.28,76236.59,0.0,-0.14303,7e-05,16.49689]
[1777419221937,43.28,76236.87,0.0,-0.143,7e-05,16.49481]
[1777419226830,43.28,76236.28,0.0,-0.14303,7e-05,16.49721]
[1777419232066,43.27,76235.09,0.0,-0.14311,7e-05,16.50282]
[1777419235672,43.27,76240.25,0.0,-0.14273,7e-05,16.47463]
[1777419241127,43.27,76241.55,0.0,-0.14264,7e-05,16.4676]
[1777419246845,43.27,76242.15,0.0,-0.1426,7e-05,16.46456]
[1777419247674,43.27,76243.05,0.0,-0.14253,7e-05,16.45984]
[1777419249999,43.27,76242.54,0.0,-0.14257,7e-05,16.46261]
[1777419252622,43.27,76240.91,0.0,-0.14269,7e-05,16.47142]
[1777419258248,43.27,76243.04,0.0,-0.14254,7e-05,16.46018]
[1777419261948,43.27,76242.14,0.0,-0.1426,7e-05,16.46505]
[1777419266904,43.27,76241.48,0.0,-0.14265,7e-05,16.46868]
[1777419268554,43.27,76242.04,0.0,-0.14261,7e-05,16.46571]
[1777419268567,43.27,76242.04,0.0,-0.14261,7e-05,16.46571]
[1777419271434,43.27,76239.59,0.0,-0.14279,7e-05,16.47883]
[1777419271889,43.27,76239.59,0.0,-0.14279,7e-05,16.47883]
[1777419277570,43.27,76233.16,0.0,-0.14322,7e-05,16.50932]
[1777419277583,43.27,76233.16,0.0,-0.14322,7e-05,16.50932]
[1777419277607,43.27,76232.78,0.0,-0.14324,7e-05,16.51122]
[1777419282705,43.27,76230.47,0.0,-0.1434,7e-05,16.52322]
[1777419286602,43.27,76229.62,0.0,-0.14346,7e-05,16.52773]
[1777419286735,43.27,76229.62,0.0,-0.14346,7e-05,16.52773]
[1777419286743,43.27,76229.16,0.0,-0.1435,7e-05,16.53042]
[1777419287300,43.27,76229.16,0.0,-0.1435,7e-05,16.53042]
[1777419287975,43.27,76229.16,0.0,-0.1435,7e-05,16.53042]
[1777419288055,43.27,76229.16,0.0,-0.1435,7e-05,16.53042]
[1777419289861,43.27,76227.48,0.0,-0.14362,7e-05,16.53942]
[1777419295510,43.27,76225.78,0.0,-0.14375,7e-05,16.54922]
[1777419299962,43.27,76225.69,0.0,-0.14376,7e-05,16.54998]
[1777419299974,43.27,76225.69,0.0,-0.14376,7e-05,16.54998]
[1777419300176,43.28,76226.98,0.0,-0.14367,7e-05,16.54327]
[1777419301085,43.28,76226.98,0.0,-0.14367,7e-05,16.54327]
[1777419301991,43.28,76228.69,0.0,-0.14355,7e-05,16.53422]
[1777419302059,43.28,76228.48,0.0,-0.14357,7e-05,16.53545]
[1777419304020,43.28,76229.07,0.0,-0.14353,7e-05,16.53241]
[1777419309613,43.28,76229.94,0.0,-0.14346,7e-05,16.52764]
[1777419314648,43.28,76229.42,0.0,-0.14349,7e-05,16.53012]
[1777419316140,43.28,76229.42,0.0,-0.14349,7e-05,16.53012]
[1777419316156,43.28,76229.42,0.0,-0.14349,7e-05,16.53012]
[1777419316662,43.27,76227.78,0.0,-0.14361,7e-05,16.53876]
[1777419318704,43.27,76235.18,0.0,-0.14308,7e-05,16.49893]
[1777419319500,43.27,76235.31,0.0,-0.14307,7e-05,16.49806]
[1777419319920,43.27,76235.31,0.0,-0.14307,7e-05,16.49806]
[1777419322497,43.27,76237.31,0.0,-0.14292,7e-05,16.48687]
[1777419328359,43.27,76235.67,0.0,-0.14302,7e-05,16.49475]
[1777419334230,43.27,76234.73,0.0,-0.14306,7e-05,16.49546]
[1777419335225,43.27,76234.73,0.0,-0.14305,7e-05,16.49531]
[1777419336023,43.27,76231.11,0.0,-0.14331,7e-05,16.51468]
[1777419336971,43.27,76230.53,0.0,-0.14335,7e-05,16.51776]
[1777419340216,43.27,76229.49,0.0,-0.14343,7e-05,16.5232]
[1777419340219,43.27,76229.49,0.0,-0.14343,7e-05,16.5232]
[1777419340977,43.27,76228.78,0.0,-0.14348,7e-05,16.5269]
[1777419346023,43.27,76227.7,0.0,-0.14355,7e-05,16.53241]
[1777419346113,43.27,76227.7,0.0,-0.14355,7e-05,16.53241]
[1777419346190,43.27,76227.51,0.0,-0.14357,7e-05,16.53354]
[1777419346488,43.27,76227.51,0.0,-0.14357,7e-05,16.53354]
[1777419352744,43.27,76226.21,0.0,-0.14367,7e-05,16.54102]
[1777419357949,43.27,76226.6,0.0,-0.14365,7e-05,16.53958]
[1777419362984,43.27,76228.36,0.0,-0.14353,7e-05,16.53062]
[1777419363812,43.27,76228.36,0.0,-0.14353,7e-05,16.53062]
[1777419363991,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419364691,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419364696,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419364777,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419365028,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419365060,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419365066,43.27,76227.85,0.0,-0.14356,7e-05,16.53347]
[1777419365205,43.27,76228.26,0.0,-0.14354,7e-05,16.53139]
[1777419370769,43.27,76233.82,0.0,-0.14314,7e-05,16.50201]
[1777419371039,43.27,76234.33,0.0,-0.14311,7e-05,16.49928]
[1777419375440,43.27,76235.67,0.0,-0.14301,7e-05,16.49212]
[1777419375460,43.27,76235.67,0.0,-0.14301,7e-05,16.49212]
[1777419376179,43.27,76239.6,0.0,-0.14273,7e-05,16.4709]
[1777419383101,43.27,76240.82,0.0,-0.14263,7e-05,16.46356]
[1777419383472,43.27,76238.91,0.0,-0.14276,7e-05,16.47348]
[1777419389167,43.27,76239.44,0.0,-0.14271,7e-05,16.46964]
[1777419394203,43.27,76240.05,0.0,-0.14263,7e-05,16.46197]
[1777419399237,43.26,76240.86,0.0,-0.14257,7e-05,16.45715]
[1777419403762,43.26,76238.39,0.0,-0.14275,7e-05,16.47031]
[1777419409308,43.26,76237.24,0.0,-0.14283,7e-05,16.4763]
[1777419410596,43.26,76237.34,0.0,-0.14282,7e-05,16.47572]
[1777419411322,43.26,76237.34,0.0,-0.14282,7e-05,16.47587]
[1777419416357,43.27,76237.52,0.0,-0.14282,7e-05,16.47566]
[1777419419073,43.27,76237.46,0.0,-0.14282,7e-05,16.47613]
[1777419424588,43.27,76238.56,0.0,-0.14276,7e-05,16.47124]
[1777419430455,43.27,76239.72,0.0,-0.14267,7e-05,16.46493]
[1777419433116,43.27,76239.84,0.0,-0.14266,7e-05,16.46424]
[1777419436892,43.27,76242.88,0.0,-0.14244,7e-05,16.44775]
[1777419438894,43.27,76243.87,0.0,-0.14237,7e-05,16.44242]
[1777419439020,43.27,76243.87,0.0,-0.14237,7e-05,16.44242]
[1777419439093,43.27,76244.45,0.0,-0.14233,7e-05,16.43928]
[1777419439587,43.27,76244.45,0.0,-0.14233,7e-05,16.43928]
[1777419439664,43.27,76224.62,0.0,-0.14375,7e-05,16.5454]
[1777419441041,43.27,76224.62,0.0,-0.14375,7e-05,16.5454]
[1777419441619,43.27,76223.66,0.0,-0.14382,7e-05,16.55055]
[1777419443113,43.27,76223.66,0.0,-0.14382,7e-05,16.55055]
[1777419449590,43.27,76225.04,0.0,-0.14372,7e-05,16.54352]
[1777419455629,43.27,76223.0,0.0,-0.14385,7e-05,16.55113]
[1777419457059,43.27,76223.0,0.0,-0.14385,7e-05,16.55113]
[1777419457792,43.27,76220.71,0.0,-0.14402,7e-05,16.56349]
[1777419457820,43.27,76220.71,0.0,-0.14402,7e-05,16.56349]
[1777419459794,43.27,76220.5,0.0,-0.14403,7e-05,16.56466]
[1777419460054,43.27,76220.5,0.0,-0.14403,7e-05,16.56466]
[1777419462787,43.27,76223.14,0.0,-0.14384,7e-05,16.55069]
[1777419463045,43.27,76224.86,0.0,-0.14372,7e-05,16.54161]
[1777419463849,43.27,76224.86,0.0,-0.14372,7e-05,16.54161]
[1777419464041,43.27,76224.86,0.0,-0.14372,7e-05,16.54161]
[1777419464078,43.27,76233.11,0.0,-0.14313,7e-05,16.49752]
[1777419465893,43.27,76233.11,0.0,-0.14313,7e-05,16.49752]
[1777419471746,43.27,76231.94,0.0,-0.14321,7e-05,16.50352]
[1777419473542,43.27,76232.97,0.0,-0.14314,7e-05,16.49796]
[1777419474046,43.27,76234.23,0.0,-0.14305,7e-05,16.49112]
[1777419474467,43.27,76234.23,0.0,-0.14305,7e-05,16.49112]
[1777419475847,43.27,76235.86,0.0,-0.14293,7e-05,16.48236]
[1777419481869,43.27,76240.72,0.0,-0.14257,7e-05,16.45543]
[1777419487911,43.26,76241.83,0.0,-0.14248,7e-05,16.44849]
[1777419492946,43.26,76243.59,0.0,-0.14235,7e-05,16.43851]
[1777419497981,43.26,76244.11,0.0,-0.1423,7e-05,16.43539]
[1777419503300,43.26,76244.69,0.0,-0.14227,7e-05,16.43246]
[1777419509059,43.26,76245.3,0.0,-0.14222,7e-05,16.42937]
[1777419511275,43.26,76245.5,0.0,-0.14221,7e-05,16.42833]
[1777419511365,43.26,76245.51,0.0,-0.14219,7e-05,16.42473]
[1777419513670,43.26,76247.97,0.0,-0.14201,7e-05,16.41163]
[1777419514744,43.26,76248.29,0.0,-0.14199,7e-05,16.40997]
[1777419520136,43.26,76248.17,0.0,-0.142,7e-05,16.41064]
[1777419525171,43.26,76248.02,0.0,-0.14201,7e-05,16.41173]
[1777419527404,43.26,76248.02,0.0,-0.14201,7e-05,16.41173]
[1777419528217,43.26,76247.78,0.0,-0.14203,7e-05,16.41314]
[1777419530514,43.26,76245.95,0.0,-0.14216,7e-05,16.42309]
[1777419536248,43.27,76246.03,0.0,-0.14216,7e-05,16.42292]
[1777419541283,43.27,76247.77,0.0,-0.14204,7e-05,16.41382]
[1777419546318,43.27,76249.32,0.0,-0.14193,7e-05,16.40586]
[1777419551353,43.27,76248.74,0.0,-0.14198,7e-05,16.40933]
[1777419556388,43.27,76247.04,0.0,-0.14211,7e-05,16.41877]
[1777419561423,43.27,76246.74,0.0,-0.14213,7e-05,16.42067]
[1777419566255,43.27,76246.54,0.0,-0.14215,7e-05,16.42191]
[1777419571295,43.27,76246.59,0.0,-0.14215,7e-05,16.4219]
[1777419576528,43.27,76242.93,0.0,-0.14239,7e-05,16.43812]
[1777419581563,43.27,76246.18,0.0,-0.14215,7e-05,16.4204]
[1777419587605,43.27,76246.4,0.0,-0.14213,7e-05,16.41852]
[1777419592639,43.27,76246.07,0.0,-0.14214,7e-05,16.41971]
[1777419598682,43.27,76246.62,0.0,-0.14209,7e-05,16.41608]
[1777419604963,43.27,76247.5,0.0,-0.14204,7e-05,16.41191]
[1777419610766,43.27,76249.86,0.0,-0.14188,7e-05,16.39974]
[1777419613697,43.27,76249.95,0.0,-0.14187,7e-05,16.39946]
[1777419618334,43.27,76249.45,0.0,-0.14191,7e-05,16.40255]
[1777419619897,43.27,76250.28,0.0,-0.14186,7e-05,16.39831]
[1777419620058,43.27,76250.28,0.0,-0.14186,7e-05,16.39831]
[1777419620075,43.27,76250.28,0.0,-0.14186,7e-05,16.39831]
[1777419620120,43.27,76250.28,0.0,-0.14186,7e-05,16.39831]
[1777419620565,43.27,76252.33,0.0,-0.14171,7e-05,16.38736]
[1777419623079,43.27,76259.02,0.0,-0.14124,7e-05,16.3517]
[1777419623360,43.27,76259.02,0.0,-0.14124,7e-05,16.3517]
[1777419623686,43.27,76264.51,0.0,-0.14085,7e-05,16.32244]
[1777419623858,43.27,76264.51,0.0,-0.14085,7e-05,16.32244]
[1777419633929,43.27,76265.69,0.0,-0.14075,7e-05,16.3131]
[1777419635450,43.27,76265.69,0.0,-0.14075,7e-05,16.3131]
[1777419640082,43.27,76257.11,0.0,-0.14136,7e-05,16.35935]
[1777419640123,43.27,76256.62,0.0,-0.1414,7e-05,16.3621]
[1777419645245,43.27,76259.06,0.0,-0.14123,7e-05,16.34939]
[1777419651049,43.27,76254.27,0.0,-0.14158,7e-05,16.37552]
[1777419656084,43.28,76252.2,0.0,-0.14173,7e-05,16.38694]
[1777419661121,43.28,76251.75,0.0,-0.14177,7e-05,16.38974]
[1777419666465,43.28,76250.07,0.0,-0.14189,7e-05,16.39891]
[1777419672197,43.28,76249.75,0.0,-0.14192,7e-05,16.40105]
[1777419677232,43.28,76249.39,0.0,-0.14194,7e-05,16.40328]
[1777419682268,43.28,76249.62,0.0,-0.14193,7e-05,16.40236]
[1777419687303,43.28,76249.58,0.0,-0.14194,7e-05,16.40287]
[1777419689427,43.28,76248.79,0.0,-0.142,7e-05,16.40716]
[1777419689516,43.28,76249.29,0.0,-0.14196,7e-05,16.40454]
[1777419695603,43.28,76247.42,0.0,-0.14207,7e-05,16.41127]
[1777419706436,43.28,76247.31,0.0,-0.14209,7e-05,16.41235]
[1777419711470,43.28,76246.73,0.0,-0.14213,7e-05,16.41562]
[1777419712203,43.28,76246.73,0.0,-0.14213,7e-05,16.41562]
[1777419712335,43.28,76246.73,0.0,-0.14213,7e-05,16.41562]
[1777419712478,43.28,76245.16,0.0,-0.14224,7e-05,16.42405]
[1777419713586,43.28,76245.16,0.0,-0.14224,7e-05,16.42405]
[1777419714204,43.28,76244.24,0.0,-0.14231,7e-05,16.42898]
[1777419718040,43.28,76235.69,0.0,-0.14292,7e-05,16.47487]
[1777419723559,43.28,76235.72,0.0,-0.14292,7e-05,16.4744]
[1777419728591,43.28,76235.66,0.0,-0.14291,7e-05,16.47431]
[1777419732019,43.28,76238.09,0.0,-0.14274,7e-05,16.46104]
[1777419732023,43.28,76238.09,0.0,-0.14274,7e-05,16.46104]
[1777419732226,43.28,76238.09,0.0,-0.14274,7e-05,16.46104]
[1777419732620,43.28,76238.82,0.0,-0.14268,7e-05,16.45704]
[1777419733627,43.28,76252.69,0.0,-0.1417,7e-05,16.38278]
[1777419741683,43.28,76255.13,0.0,-0.14152,7e-05,16.36989]
[1777419747802,43.28,76258.8,0.0,-0.14127,7e-05,16.35036]
[1777419751065,43.28,76258.86,0.0,-0.14126,7e-05,16.35015]
[1777419751076,43.28,76258.86,0.0,-0.14126,7e-05,16.35015]
[1777419751361,43.28,76260.25,0.0,-0.14114,7e-05,16.3392]
[1777419756796,43.28,76262.41,0.0,-0.14099,7e-05,16.32785]
[1777419761823,43.28,76260.71,0.0,-0.14111,7e-05,16.33717]
[1777419766858,43.28,76261.55,0.0,-0.14106,7e-05,16.33282]
[1777419768808,43.28,76261.8,0.0,-0.14104,7e-05,16.33151]
[1777419773907,43.28,76266.46,0.0,-0.14071,7e-05,16.30695]
[1777419778942,43.28,76265.16,0.0,-0.14081,7e-05,16.31418]
[1777419783977,43.29,76269.56,0.0,-0.1405,7e-05,16.29093]
[1777419789012,43.29,76268.86,0.0,-0.14056,7e-05,16.29508]
[1777419795054,43.29,76265.48,0.0,-0.1408,7e-05,16.31355]
[1777419797572,43.29,76266.63,0.0,-0.14072,7e-05,16.30752]
[1777419797667,43.29,76266.69,0.0,-0.14072,7e-05,16.30726]
[1777419803110,43.29,76266.6,0.0,-0.14073,7e-05,16.30815]
[1777419808145,43.29,76264.96,0.0,-0.14085,7e-05,16.31725]
[1777419809712,43.29,76264.96,0.0,-0.14085,7e-05,16.31725]
[1777419810583,43.29,76264.27,0.0,-0.1409,7e-05,16.32099]
[1777419810633,43.29,76264.02,0.0,-0.14092,7e-05,16.32238]
[1777419811079,43.29,76264.02,0.0,-0.14092,7e-05,16.32238]
[1777419812835,43.29,76263.9,0.0,-0.1409,7e-05,16.31953]
[1777419815776,43.29,76263.82,0.0,-0.14091,7e-05,16.3201]
[1777419816446,43.29,76264.03,0.0,-0.1409,7e-05,16.31903]
[1777419820062,43.29,76264.76,0.0,-0.14085,7e-05,16.31527]
[1777419826517,43.29,76264.79,0.0,-0.14085,7e-05,16.31547]
[1777419827577,43.29,76264.79,0.0,-0.14085,7e-05,16.31547]
[1777419834328,43.29,76265.71,0.0,-0.14079,7e-05,16.31096]
[1777419838712,43.29,76265.71,0.0,-0.14079,7e-05,16.31113]
[1777419839882,43.29,76265.49,0.0,-0.14081,7e-05,16.31236]
[1777419846656,43.29,76264.99,0.0,-0.14085,7e-05,16.31545]
[1777419853462,43.29,76265.42,0.0,-0.14082,7e-05,16.31349]
[1777419859503,43.3,76265.24,0.0,-0.14084,7e-05,16.31473]
[1777419865545,43.3,76264.65,0.0,-0.14088,7e-05,16.31815]
[1777419870580,43.3,76264.89,0.0,-0.14087,7e-05,16.31706]
[1777419875615,43.3,76265.17,0.0,-0.14083,7e-05,16.31218]
[1777419880650,43.3,76262.44,0.0,-0.14102,7e-05,16.32696]
[1777419885684,43.3,76261.22,0.0,-0.14111,7e-05,16.3336]
[1777419890720,43.3,76261.19,0.0,-0.14111,7e-05,16.33392]
[1777419896762,43.3,76261.49,0.0,-0.1411,7e-05,16.33252]
[1777419901443,43.3,76261.96,0.0,-0.14106,7e-05,16.33013]
[1777419901639,43.3,76261.96,0.0,-0.14106,7e-05,16.33013]
[1777419903395,43.3,76269.37,0.0,-0.14054,7e-05,16.29062]
[1777419904559,43.3,76276.12,0.0,-0.14007,7e-05,16.25465]
[1777419904907,43.3,76276.25,0.0,-0.14006,7e-05,16.25389]
[1777419910408,43.3,76278.57,0.0,-0.13989,7e-05,16.24118]
[1777419910955,43.3,76279.72,0.0,-0.13981,7e-05,16.23498]
[1777419911867,43.3,76279.21,0.0,-0.13984,7e-05,16.23765]
[1777419913751,43.3,76281.87,0.0,-0.13965,7e-05,16.22339]
[1777419920504,43.3,76285.93,0.0,-0.13936,7e-05,16.20121]
[1777419925965,43.29,76286.65,0.0,-0.13929,7e-05,16.1956]
[1777419930401,43.29,76289.38,0.0,-0.13909,7e-05,16.18065]
[1777419936042,43.29,76293.53,0.0,-0.13877,7e-05,16.15431]
[1777419941076,43.29,76292.55,0.0,-0.13883,7e-05,16.15891]
[1777419946111,43.29,76292.72,0.0,-0.13881,7e-05,16.15738]
[1777419949010,43.29,76292.05,0.0,-0.13886,7e-05,16.16072]
[1777419954755,43.29,76291.8,0.0,-0.13887,7e-05,16.16145]
[1777419960209,43.28,76291.46,0.0,-0.13888,7e-05,16.16244]
[1777419965508,43.28,76291.76,0.0,-0.13885,7e-05,16.16037]
[1777419972293,43.28,76296.32,0.0,-0.13852,7e-05,16.13517]
[1777419977870,43.28,76297.38,0.0,-0.13844,7e-05,16.12922]
[1777419978486,43.28,76297.84,0.0,-0.13841,7e-05,16.1267]
[1777419978516,43.28,76302.95,0.0,-0.13805,7e-05,16.09936]
[1777419984377,43.28,76307.73,0.0,-0.13772,7e-05,16.07376]
[1777419989412,43.28,76311.02,0.0,-0.13749,7e-05,16.05628]
[1777419994447,43.28,76311.59,0.0,-0.13743,7e-05,16.04983]
[1777419999822,43.28,76310.29,0.0,-0.13752,7e-05,16.05683]
[1777420006531,43.28,76309.87,0.0,-0.13755,7e-05,16.05913]
[1777420011566,43.28,76310.06,0.0,-0.13754,7e-05,16.05811]
[1777420016773,43.28,76310.15,0.0,-0.13753,7e-05,16.05763]
[1777420022643,43.28,76301.0,0.0,-0.13817,7e-05,16.10647]
[1777420027928,43.28,76303.12,0.0,-0.13802,7e-05,16.09486]
[1777420033720,43.28,76304.1,0.0,-0.13794,7e-05,16.0892]
[1777420041776,43.28,76304.08,0.0,-0.13794,7e-05,16.08886]
[1777420048825,43.28,76302.65,0.0,-0.13803,7e-05,16.09592]
[1777420053860,43.27,76303.54,0.0,-0.13794,7e-05,16.08723]
[1777420058895,43.27,76303.67,0.0,-0.13793,7e-05,16.08626]
[1777420063929,43.27,76303.53,0.0,-0.13794,7e-05,16.08666]
[1777420070189,43.27,76303.66,0.0,-0.13792,7e-05,16.08568]
[1777420076018,43.27,76296.71,0.0,-0.1384,7e-05,16.12203]
[1777420076407,43.27,76296.71,0.0,-0.1384,7e-05,16.12203]
[1777420077022,43.27,76296.71,0.0,-0.1384,7e-05,16.12203]
[1777420082057,43.27,76297.78,0.0,-0.13832,7e-05,16.11565]
[1777420088627,43.27,76299.64,0.0,-0.13818,7e-05,16.10505]
[1777420092653,43.27,76300.09,0.0,-0.13814,7e-05,16.10238]
[1777420094245,43.27,76300.09,0.0,-0.13814,7e-05,16.10185]
[1777420100699,43.26,76299.08,0.0,-0.13819,7e-05,16.10631]
[1777420100720,43.26,76299.08,0.0,-0.13819,7e-05,16.10631]
[1777420106225,43.26,76298.64,0.0,-0.13821,7e-05,16.10781]
[1777420111259,43.26,76298.99,0.0,-0.13815,7e-05,16.1015]
[1777420116942,43.26,76300.99,0.0,-0.13801,7e-05,16.09032]
[1777420122337,43.26,76302.99,0.0,-0.13786,7e-05,16.07896]
[1777420127372,43.26,76302.54,0.0,-0.13789,7e-05,16.08092]
[1777420132407,43.25,76302.37,0.0,-0.13789,7e-05,16.0814]
[1777420137442,43.25,76301.6,0.0,-0.13794,7e-05,16.08516]
[1777420142476,43.25,76302.08,0.0,-0.1379,7e-05,16.08215]
[1777420147511,43.25,76301.58,0.0,-0.13793,7e-05,16.08431]
[1777420152547,43.25,76302.11,0.0,-0.13789,7e-05,16.08114]
[1777420158845,43.25,76301.47,0.0,-0.13795,7e-05,16.08536]
[1777420166646,43.25,76301.67,0.0,-0.13794,7e-05,16.08518]
[1777420171680,43.26,76305.54,0.0,-0.13766,7e-05,16.06154]
[1777420176715,43.26,76304.18,0.0,-0.13776,7e-05,16.06952]
[1777420181750,43.26,76304.79,0.0,-0.13772,7e-05,16.06635]
[1777420186786,43.26,76304.63,0.0,-0.13773,7e-05,16.06698]
[1777420191821,43.26,76304.36,0.0,-0.13774,7e-05,16.06824]
[1777420192673,43.26,76304.36,0.0,-0.13774,7e-05,16.06824]
[1777420199128,43.26,76299.87,0.0,-0.13806,7e-05,16.0927]
[1777420205919,43.26,76300.51,0.0,-0.13803,7e-05,16.09]
[1777420210954,43.26,76303.47,0.0,-0.13783,7e-05,16.07488]
[1777420216007,43.26,76304.45,0.0,-0.13777,7e-05,16.07003]
[1777420221025,43.26,76307.36,0.0,-0.13758,7e-05,16.05547]
[1777420224407,43.27,76307.36,0.0,-0.13758,7e-05,16.05594]
[1777420228931,43.27,76305.16,0.0,-0.13774,7e-05,16.0683]
[1777420229950,43.27,76304.96,0.0,-0.13776,7e-05,16.06951]
[1777420235123,43.27,76303.74,0.0,-0.13783,7e-05,16.07321]
[1777420241165,43.27,76304.18,0.0,-0.13781,7e-05,16.07161]
[1777420246200,43.27,76305.83,0.0,-0.1377,7e-05,16.06332]
[1777420251234,43.27,76306.35,0.0,-0.13767,7e-05,16.06122]
[1777420256270,43.28,76306.32,0.0,-0.13768,7e-05,16.06209]
[1777420263412,43.28,76306.25,0.0,-0.1377,7e-05,16.06333]
[1777420269867,43.28,76305.75,0.0,-0.13775,7e-05,16.06699]
[1777420269986,43.28,76305.75,0.0,-0.13775,7e-05,16.06699]
[1777420271679,43.28,76297.39,0.0,-0.13833,7e-05,16.11195]
[1777420272074,43.28,76297.39,0.0,-0.13833,7e-05,16.11195]
[1777420272674,43.28,76296.98,0.0,-0.13836,7e-05,16.11421]
[1777420278427,43.28,76298.83,0.0,-0.13824,7e-05,16.10475]
[1777420284783,43.28,76298.83,0.0,-0.13824,7e-05,16.10489]
[1777420290509,43.28,76300.33,0.0,-0.13814,7e-05,16.09753]
[1777420293890,43.28,76300.33,0.0,-0.13814,7e-05,16.09753]
[1777420299833,43.29,76293.55,0.0,-0.1386,7e-05,16.13069]
[1777420305582,43.29,76292.76,0.0,-0.13866,7e-05,16.13497]
[1777420312805,43.29,76293.18,0.0,-0.13863,7e-05,16.1328]
[1777420318242,43.29,76293.59,0.0,-0.1386,7e-05,16.13068]
[1777420320639,43.29,76300.09,0.0,-0.13815,7e-05,16.09605]
[1777420326693,43.29,76302.65,0.0,-0.13797,7e-05,16.08272]
[1777420330786,43.29,76304.94,0.0,-0.13782,7e-05,16.07086]
[1777420336871,43.29,76306.01,0.0,-0.13774,7e-05,16.06537]
[1777420339742,43.29,76307.48,0.0,-0.13765,7e-05,16.05778]
[1777420345939,43.29,76307.87,0.0,-0.13763,7e-05,16.05626]
[1777420346506,43.29,76307.78,0.0,-0.13763,7e-05,16.05683]
[1777420348237,43.29,76309.78,0.0,-0.1375,7e-05,16.04626]
[1777420354324,43.29,76314.94,0.0,-0.13711,7e-05,16.01521]
[1777420357104,43.29,76314.21,0.0,-0.13716,7e-05,16.01904]
[1777420363679,43.29,76308.77,0.0,-0.13754,7e-05,16.04779]
[1777420369055,43.29,76310.78,0.0,-0.13739,7e-05,16.03646]
[1777420374091,43.29,76311.33,0.0,-0.13735,7e-05,16.03335]
[1777420379970,43.29,76311.08,0.0,-0.13737,7e-05,16.03452]
[1777420381018,43.29,76310.6,0.0,-0.1374,7e-05,16.037]
[1777420381920,43.29,76310.67,0.0,-0.13739,7e-05,16.03659]
[1777420382149,43.29,76314.36,0.0,-0.13714,7e-05,16.01686]
[1777420388192,43.29,76318.1,0.0,-0.13688,7e-05,15.99705]
[1777420393227,43.29,76317.23,0.0,-0.13694,7e-05,16.00184]
[1777420399269,43.29,76316.86,0.0,-0.13697,7e-05,16.004]
[1777420404304,43.29,76316.04,0.0,-0.13703,7e-05,16.00859]
[1777420409340,43.29,76311.45,0.0,-0.13735,7e-05,16.03308]
[1777420414374,43.29,76315.35,0.0,-0.13705,7e-05,16.00876]
[1777420419409,43.29,76314.53,0.0,-0.13711,7e-05,16.01333]
[1777420424443,43.29,76314.51,0.0,-0.13711,7e-05,16.01357]
[1777420429478,43.29,76314.26,0.0,-0.13713,7e-05,16.01506]
[1777420434513,43.29,76313.94,0.0,-0.13716,7e-05,16.01694]
[1777420439549,43.29,76314.21,0.0,-0.13714,7e-05,16.01567]
[1777420444587,43.29,76313.91,0.0,-0.13716,7e-05,16.01745]
[1777420449623,43.29,76314.16,0.0,-0.13715,7e-05,16.0163]
[1777420454658,43.29,76313.91,0.0,-0.13717,7e-05,16.01781]
[1777420459693,43.29,76310.29,0.0,-0.13742,7e-05,16.03727]
[1777420464728,43.29,76311.06,0.0,-0.13737,7e-05,16.03322]
[1777420469763,43.29,76312.07,0.0,-0.1373,7e-05,16.02789]
[1777420474798,43.29,76312.16,0.0,-0.13727,7e-05,16.0239]
[1777420479833,43.29,76314.44,0.0,-0.13711,7e-05,16.01185]
[1777420484257,43.29,76316.85,0.0,-0.13695,7e-05,15.9991]
[1777420484473,43.29,76316.4,0.0,-0.13698,7e-05,16.0016]
[1777420484684,43.29,76316.4,0.0,-0.13698,7e-05,16.0016]
[1777420484922,43.29,76316.4,0.0,-0.13698,7e-05,16.0016]
[1777420485107,43.29,76316.4,0.0,-0.13698,7e-05,16.0016]
[1777420485206,43.29,76334.16,0.0,-0.13575,7e-05,15.90685]
[1777420485570,43.29,76334.16,0.0,-0.13575,7e-05,15.90685]
[1777420486500,43.29,76333.71,0.0,-0.13578,7e-05,15.90922]
[1777420487392,43.29,76333.71,0.0,-0.13578,7e-05,15.90922]
[1777420487399,43.29,76332.45,0.0,-0.13587,7e-05,15.9159]
[1777420487691,43.29,76332.45,0.0,-0.13587,7e-05,15.9159]
[1777420490624,43.29,76330.9,0.0,-0.13597,7e-05,15.92409]
[1777420491292,43.29,76330.9,0.0,-0.13597,7e-05,15.92409]
[1777420491364,43.29,76329.7,0.0,-0.13606,7e-05,15.93065]
[1777420495268,43.29,76329.46,0.0,-0.13608,7e-05,15.93227]
[1777420495376,43.29,76329.46,0.0,-0.13608,7e-05,15.93227]
[1777420495411,43.29,76329.46,0.0,-0.13608,7e-05,15.93227]
[1777420495456,43.3,76327.57,0.0,-0.13621,7e-05,15.94268]
[1777420495975,43.3,76327.57,0.0,-0.13621,7e-05,15.94268]
[1777420496948,43.3,76329.13,0.0,-0.13611,7e-05,15.93469]
[1777420497818,43.3,76329.25,0.0,-0.1361,7e-05,15.93423]
[1777420498848,43.3,76329.25,0.0,-0.1361,7e-05,15.93423]
[1777420499603,43.3,76328.5,0.0,-0.13616,7e-05,15.93859]
[1777420501527,43.3,76328.09,0.0,-0.13619,7e-05,15.94113]
[1777420501646,43.3,76328.09,0.0,-0.13619,7e-05,15.94113]
[1777420502402,43.3,76328.09,0.0,-0.13619,7e-05,15.94113]
[1777420502456,43.3,76328.09,0.0,-0.13619,7e-05,15.94113]
[1777420502715,43.3,76330.31,0.0,-0.13604,7e-05,15.92949]
[1777420502912,43.3,76330.31,0.0,-0.13604,7e-05,15.92949]
[1777420503008,43.3,76329.68,0.0,-0.13609,7e-05,15.93285]
[1777420503729,43.3,76329.68,0.0,-0.13609,7e-05,15.93285]
[1777420504013,43.3,76317.39,0.0,-0.13694,7e-05,15.99855]
[1777420509048,43.3,76316.78,0.0,-0.13699,7e-05,16.00233]
[1777420510635,43.3,76318.55,0.0,-0.13687,7e-05,15.99301]
[1777420511303,43.3,76319.27,0.0,-0.13682,7e-05,15.98945]
[1777420516659,43.3,76314.8,0.0,-0.13714,7e-05,16.01393]
[1777420516857,43.3,76314.8,0.0,-0.13714,7e-05,16.01393]
[1777420517102,43.3,76315.02,0.0,-0.13713,7e-05,16.01287]
[1777420522137,43.3,76307.89,0.0,-0.13762,7e-05,16.05117]
[1777420527172,43.3,76307.8,0.0,-0.13763,7e-05,16.0518]
[1777420532207,43.3,76308.0,0.0,-0.1376,7e-05,16.04729]
[1777420537242,43.3,76300.73,0.0,-0.1381,7e-05,16.08607]
[1777420542407,43.3,76302.06,0.0,-0.13801,7e-05,16.07883]
[1777420548319,43.3,76302.92,0.0,-0.13795,7e-05,16.07397]
[1777420553353,43.3,76306.18,0.0,-0.13772,7e-05,16.05644]
[1777420558389,43.3,76306.99,0.0,-0.13766,7e-05,16.05203]
[1777420563424,43.3,76307.16,0.0,-0.13765,7e-05,16.05104]
[1777420568459,43.3,76307.42,0.0,-0.13763,7e-05,16.04959]
[1777420569599,43.3,76307.55,0.0,-0.13762,7e-05,16.04888]
[1777420570730,43.3,76309.05,0.0,-0.13751,7e-05,16.04087]
[1777420571151,43.3,76309.05,0.0,-0.13751,7e-05,16.04087]
[1777420580545,43.3,76314.17,0.0,-0.13717,7e-05,16.01422]
[1777420585580,43.3,76310.18,0.0,-0.13745,7e-05,16.03574]
[1777420587022,43.3,76309.51,0.0,-0.13749,7e-05,16.03938]
[1777420587102,43.3,76309.51,0.0,-0.13749,7e-05,16.0395]
[1777420590363,43.3,76306.02,0.0,-0.13774,7e-05,16.05811]
[1777420590401,43.3,76299.97,0.0,-0.13816,7e-05,16.09042]
[1777420592687,43.3,76298.93,0.0,-0.13821,7e-05,16.09238]
[1777420593193,43.3,76298.62,0.0,-0.13823,7e-05,16.09402]
[1777420596014,43.3,76298.94,0.0,-0.13821,7e-05,16.0923]
[1777420596056,43.3,76298.94,0.0,-0.13821,7e-05,16.0923]
[1777420596113,43.3,76299.23,0.0,-0.13819,7e-05,16.09075]
[1777420596890,43.3,76299.23,0.0,-0.13819,7e-05,16.09075]
[1777420602699,43.3,76297.24,0.0,-0.13832,7e-05,16.10123]
[1777420607662,43.3,76297.86,0.0,-0.13828,7e-05,16.09783]
[1777420612770,43.3,76299.57,0.0,-0.13816,7e-05,16.08849]
[1777420618187,43.3,76305.43,0.0,-0.13775,7e-05,16.05719]
[1777420623847,43.3,76305.75,0.0,-0.13773,7e-05,16.05558]
[1777420629888,43.3,76305.94,0.0,-0.13772,7e-05,16.05467]
[1777420635930,43.3,76305.86,0.0,-0.13772,7e-05,16.05519]
[1777420640965,43.3,76306.35,0.0,-0.13769,7e-05,16.05268]
[1777420646000,43.3,76301.07,0.0,-0.13806,7e-05,16.08087]
[1777420651036,43.3,76305.21,0.0,-0.13774,7e-05,16.0551]
[1777420652139,43.3,76305.21,0.0,-0.13774,7e-05,16.0551]
[1777420652451,43.3,76305.21,0.0,-0.13774,7e-05,16.0551]
[1777420652552,43.3,76306.92,0.0,-0.13762,7e-05,16.04598]
[1777420653420,43.3,76306.92,0.0,-0.13762,7e-05,16.04598]
[1777420653422,43.3,76306.92,0.0,-0.13762,7e-05,16.04598]
[1777420653503,43.3,76313.24,0.0,-0.13719,7e-05,16.01229]
[1777420659348,43.31,76314.61,0.0,-0.13709,7e-05,16.00531]
[1777420663526,43.31,76313.42,0.0,-0.13718,7e-05,16.01199]
[1777420663621,43.31,76313.18,0.0,-0.1372,7e-05,16.01335]
[1777420672426,43.31,76313.12,0.0,-0.13721,7e-05,16.01431]
[1777420681245,43.31,76312.73,0.0,-0.13725,7e-05,16.01696]
[1777420685470,43.31,76313.07,0.0,-0.13722,7e-05,16.01532]
[1777420691670,43.31,76311.91,0.0,-0.13731,7e-05,16.02184]
[1777420697731,43.31,76311.18,0.0,-0.13736,7e-05,16.02613]
[1777420703972,43.31,76310.35,0.0,-0.13743,7e-05,16.03095]
[1777420704416,43.31,76312.36,0.0,-0.13729,7e-05,16.02024]
[1777420706788,43.31,76314.12,0.0,-0.13717,7e-05,16.01093]
[1777420706794,43.31,76314.12,0.0,-0.13717,7e-05,16.01093]
[1777420707437,43.31,76314.12,0.0,-0.13717,7e-05,16.0111]
[1777420712707,43.31,76316.24,0.0,-0.137,7e-05,15.99669]
[1777420719521,43.32,76316.16,0.0,-0.13702,7e-05,15.99801]
[1777420724557,43.32,76315.16,0.0,-0.13709,7e-05,16.00381]
[1777420729590,43.32,76314.33,0.0,-0.13716,7e-05,16.00879]
[1777420739660,43.32,76312.85,0.0,-0.13728,7e-05,16.01774]
[1777420744696,43.32,76309.68,0.0,-0.1375,7e-05,16.03524]
[1777420749731,43.32,76307.41,0.0,-0.13767,7e-05,16.04772]
[1777420754766,43.32,76307.29,0.0,-0.13768,7e-05,16.04877]
[1777420759802,43.33,76307.89,0.0,-0.13764,7e-05,16.04596]
[1777420764950,43.33,76305.13,0.0,-0.13784,7e-05,16.06097]
[1777420766092,43.33,76304.82,0.0,-0.13786,7e-05,16.06268]
[1777420766163,43.33,76304.82,0.0,-0.13786,7e-05,16.06268]
[1777420766345,43.33,76304.82,0.0,-0.13786,7e-05,16.06268]
[1777420766537,43.33,76304.82,0.0,-0.13786,7e-05,16.06268]
[1777420766636,43.33,76304.82,0.0,-0.13786,7e-05,16.0628]
[1777420771884,43.33,76298.77,0.0,-0.13826,7e-05,16.09161]
[1777420776920,43.33,76299.28,0.0,-0.13823,7e-05,16.0889]
[1777420781955,43.33,76299.24,0.0,-0.13823,7e-05,16.08908]
[1777420784127,43.33,76299.63,0.0,-0.1382,7e-05,16.087]
[1777420784180,43.33,76299.41,0.0,-0.13822,7e-05,16.08816]
[1777420790286,43.33,76296.97,0.0,-0.13839,7e-05,16.10104]
[1777420796053,43.33,76293.82,0.0,-0.1386,7e-05,16.11761]
[1777420799126,43.33,76294.48,0.0,-0.13856,7e-05,16.11391]
[1777420799141,43.33,76294.48,0.0,-0.13856,7e-05,16.11391]
[1777420801490,43.32,76295.21,0.0,-0.1385,7e-05,16.10994]
[1777420804395,43.32,76292.73,0.0,-0.13867,7e-05,16.1229]
[1777420805055,43.32,76293.76,0.0,-0.1386,7e-05,16.11733]
[1777420811160,43.32,76285.68,0.0,-0.13916,7e-05,16.15951]
[1777420811981,43.32,76285.68,0.0,-0.13916,7e-05,16.15951]
[1777420812167,43.32,76285.41,0.0,-0.13917,7e-05,16.16078]
[1777420813886,43.32,76277.31,0.0,-0.13974,7e-05,16.20384]
[1777420815258,43.32,76275.68,0.0,-0.13985,7e-05,16.21235]
[1777420817760,43.32,76273.76,0.0,-0.13998,7e-05,16.22237]
[1777420817766,43.32,76273.76,0.0,-0.13998,7e-05,16.22237]
[1777420817763,43.32,76272.42,0.0,-0.14008,7e-05,16.22944]
[1777420817982,43.32,76272.42,0.0,-0.14008,7e-05,16.22944]
[1777420818210,43.32,76272.42,0.0,-0.14008,7e-05,16.22938]
[1777420821378,43.32,76270.0,0.0,-0.14025,7e-05,16.24218]
[1777420821772,43.32,76270.0,0.0,-0.14025,7e-05,16.24218]
[1777420822430,43.32,76269.8,0.0,-0.14026,7e-05,16.24317]
[1777420822531,43.32,76269.8,0.0,-0.14026,7e-05,16.24317]
[1777420823373,43.32,76268.24,0.0,-0.14037,7e-05,16.25142]
[1777420824813,43.32,76265.0,0.0,-0.1406,7e-05,16.26865]
[1777420824820,43.32,76265.0,0.0,-0.1406,7e-05,16.26865]
[1777420825041,43.32,76265.0,0.0,-0.1406,7e-05,16.26857]
[1777420825370,43.32,76265.0,0.0,-0.1406,7e-05,16.26857]
[1777420826848,43.32,76260.79,0.0,-0.14089,7e-05,16.29083]
[1777420832308,43.32,76261.92,0.0,-0.14079,7e-05,16.2816]
[1777420833558,43.32,76261.92,0.0,-0.14079,7e-05,16.2816]
[1777420835530,43.32,76268.72,0.0,-0.14031,7e-05,16.24511]
[1777420841371,43.32,76264.25,0.0,-0.14061,7e-05,16.26761]
[1777420846406,43.31,76264.16,0.0,-0.14061,7e-05,16.26769]
[1777420850950,43.31,76261.52,0.0,-0.14079,7e-05,16.28159]
[1777420853572,43.31,76261.15,0.0,-0.14082,7e-05,16.2835]
[1777420853577,43.31,76261.15,0.0,-0.14082,7e-05,16.2835]
[1777420856707,43.31,76265.11,0.0,-0.14053,7e-05,16.26208]
[1777420856809,43.31,76265.54,0.0,-0.1405,7e-05,16.25956]
[1777420858438,43.31,76265.54,0.0,-0.1405,7e-05,16.25934]
[1777420858509,43.31,76266.86,0.0,-0.1404,7e-05,16.25207]
[1777420860018,43.31,76266.62,0.0,-0.14042,7e-05,16.25315]
[1777420860729,43.31,76266.62,0.0,-0.14042,7e-05,16.25315]
[1777420860890,43.31,76266.84,0.0,-0.1404,7e-05,16.25157]
[1777420860908,43.31,76266.84,0.0,-0.1404,7e-05,16.25157]
[1777420861806,43.31,76270.59,0.0,-0.14013,7e-05,16.23135]
[1777420864137,43.31,76273.91,0.0,-0.13989,7e-05,16.21331]
[1777420867314,43.31,76278.27,0.0,-0.13959,7e-05,16.19022]
[1777420867612,43.31,76278.27,0.0,-0.13959,7e-05,16.19022]
[1777420870914,43.31,76284.98,0.0,-0.13911,7e-05,16.15427]
[1777420871593,43.31,76284.98,0.0,-0.13911,7e-05,16.15427]
[1777420871688,43.31,76291.8,0.0,-0.13863,7e-05,16.11784]
[1777420873393,43.31,76291.8,0.0,-0.13863,7e-05,16.11784]
[1777420873843,43.31,76291.8,0.0,-0.13863,7e-05,16.11784]
[1777420875740,43.31,76293.21,0.0,-0.13854,7e-05,16.11036]
[1777420877059,43.31,76302.81,0.0,-0.13787,7e-05,16.05934]
[1777420882659,43.31,76297.35,0.0,-0.13825,7e-05,16.08892]
[1777420887692,43.31,76296.77,0.0,-0.1383,7e-05,16.09235]
[1777420887971,43.31,76296.77,0.0,-0.1383,7e-05,16.09235]
[1777420893735,43.31,76296.67,0.0,-0.13829,7e-05,16.08971]
[1777420898770,43.31,76295.19,0.0,-0.1384,7e-05,16.09799]
[1777420903805,43.31,76294.6,0.0,-0.13844,7e-05,16.10152]
[1777420906732,43.31,76289.08,0.0,-0.13883,7e-05,16.13114]
[1777420907178,43.31,76288.63,0.0,-0.13886,7e-05,16.13354]
[1777420911617,43.31,76287.98,0.0,-0.13891,7e-05,16.13708]
[1777420914655,43.32,76291.79,0.0,-0.13864,7e-05,16.11682]
[1777420919926,43.32,76292.68,0.0,-0.13858,7e-05,16.11235]
[1777420924961,43.32,76291.19,0.0,-0.13869,7e-05,16.12058]
[1777420929997,43.32,76291.64,0.0,-0.13866,7e-05,16.11844]
[1777420935031,43.32,76290.72,0.0,-0.13873,7e-05,16.12359]
[1777420938519,43.32,76291.67,0.0,-0.13866,7e-05,16.11861]
[1777420938757,43.32,76291.67,0.0,-0.13866,7e-05,16.11861]
[1777420938768,43.32,76292.12,0.0,-0.13863,7e-05,16.11632]
[1777420940875,43.32,76292.12,0.0,-0.13863,7e-05,16.11632]
[1777420942332,43.32,76302.83,0.0,-0.13789,7e-05,16.05949]
[1777420943991,43.32,76305.0,0.0,-0.13774,7e-05,16.04816]
[1777420950143,43.32,76312.36,0.0,-0.13724,7e-05,16.0097]
[1777420955177,43.32,76313.02,0.0,-0.13718,7e-05,16.00331]
[1777420960214,43.32,76313.81,0.0,-0.13713,7e-05,15.99982]
[1777420966388,43.33,76309.07,0.0,-0.13747,7e-05,16.02573]
[1777420972370,43.33,76308.69,0.0,-0.13751,7e-05,16.02863]
[1777420977406,43.33,76308.77,0.0,-0.13751,7e-05,16.02872]
[1777420981904,43.33,76309.69,0.0,-0.13745,7e-05,16.02413]
[1777420982997,43.33,76310.15,0.0,-0.13742,7e-05,16.02178]
[1777420986082,43.33,76310.37,0.0,-0.13741,7e-05,16.02103]
[1777420986193,43.33,76310.37,0.0,-0.13741,7e-05,16.02103]
[1777420986469,43.33,76310.95,0.0,-0.13737,7e-05,16.01805]
[1777420988395,43.33,76303.89,0.0,-0.13786,7e-05,16.05577]
[1777420989231,43.33,76300.82,0.0,-0.13808,7e-05,16.07219]
[1777420989240,43.33,76300.82,0.0,-0.13808,7e-05,16.07219]
[1777420989490,43.33,76300.32,0.0,-0.13811,7e-05,16.07488]
[1777420990209,43.33,76300.32,0.0,-0.13811,7e-05,16.07488]
[1777420990496,43.33,76299.99,0.0,-0.13813,7e-05,16.07666]
[1777420991783,43.33,76299.99,0.0,-0.13813,7e-05,16.07666]
[1777420991883,43.33,76299.44,0.0,-0.13817,7e-05,16.07961]
[1777420995285,43.33,76300.26,0.0,-0.13812,7e-05,16.07526]
[1777420995292,43.33,76300.26,0.0,-0.13812,7e-05,16.07526]
[1777420995532,43.33,76300.26,0.0,-0.13812,7e-05,16.07526]
[1777420999093,43.33,76300.86,0.0,-0.13807,7e-05,16.07208]
[1777420999560,43.33,76300.65,0.0,-0.13809,7e-05,16.07321]
[1777421000331,43.33,76300.65,0.0,-0.13809,7e-05,16.07321]
[1777421000568,43.33,76301.59,0.0,-0.13802,7e-05,16.0682]
[1777421002683,43.33,76301.59,0.0,-0.13802,7e-05,16.0682]
[1777421002684,43.33,76301.93,0.0,-0.138,7e-05,16.0664]
[1777421008626,43.33,76302.58,0.0,-0.13796,7e-05,16.06298]
[1777421009991,43.33,76302.58,0.0,-0.13796,7e-05,16.06298]
[1777421011465,43.33,76312.01,0.0,-0.1373,7e-05,16.01274]
[1777421011475,43.33,76312.01,0.0,-0.1373,7e-05,16.01274]
[1777421011560,43.33,76313.37,0.0,-0.13718,7e-05,16.00199]
[1777421016538,43.33,76313.53,0.0,-0.13717,7e-05,16.00151]
[1777421016684,43.33,76313.22,0.0,-0.1372,7e-05,16.00326]
[1777421020959,43.33,76312.58,0.0,-0.13725,7e-05,16.00696]
[1777421021035,43.33,76312.28,0.0,-0.13727,7e-05,16.00865]
[1777421026754,43.34,76310.3,0.0,-0.13741,7e-05,16.01977]
[1777421027139,43.34,76310.3,0.0,-0.13741,7e-05,16.01977]
[1777421030449,43.34,76310.8,0.0,-0.13738,7e-05,16.01729]
[1777421032827,43.34,76309.74,0.0,-0.13746,7e-05,16.0232]
[1777421035279,43.34,76309.2,0.0,-0.1375,7e-05,16.02633]
[1777421040851,43.34,76308.46,0.0,-0.13756,7e-05,16.03077]
[1777421045887,43.34,76308.15,0.0,-0.13758,7e-05,16.03289]
[1777421046886,43.34,76308.15,0.0,-0.13758,7e-05,16.03289]
[1777421046906,43.34,76308.15,0.0,-0.13758,7e-05,16.03289]
[1777421046990,43.34,76310.68,0.0,-0.13741,7e-05,16.01941]
[1777421047396,43.34,76310.68,0.0,-0.13741,7e-05,16.01941]
[1777421048908,43.34,76326.16,0.0,-0.13634,7e-05,15.93715]
[1777421050699,43.34,76328.51,0.0,-0.13618,7e-05,15.92486]
[1777421050926,43.34,76327.75,0.0,-0.13623,7e-05,15.92915]
[1777421051201,43.34,76327.75,0.0,-0.13623,7e-05,15.92915]
[1777421051702,43.34,76327.75,0.0,-0.13623,7e-05,15.92915]
[1777421051929,43.34,76328.14,0.0,-0.13621,7e-05,15.92731]
[1777421056964,43.34,76332.32,0.0,-0.13593,7e-05,15.90595]
[1777421061559,43.34,76331.35,0.0,-0.136,7e-05,15.91137]
[1777421062071,43.34,76331.35,0.0,-0.136,7e-05,15.91137]
[1777421065826,43.35,76328.98,0.0,-0.13617,7e-05,15.92422]
[1777421066104,43.35,76329.45,0.0,-0.13613,7e-05,15.92177]
[1777421069716,43.35,76329.03,0.0,-0.13617,7e-05,15.92417]
[1777421070149,43.35,76328.83,0.0,-0.13618,7e-05,15.92528]
[1777421071229,43.35,76328.17,0.0,-0.1362,7e-05,15.92526]
[1777421071343,43.35,76328.17,0.0,-0.1362,7e-05,15.92526]
[1777421071778,43.35,76328.17,0.0,-0.1362,7e-05,15.92526]
[1777421073651,43.35,76325.98,0.0,-0.13635,7e-05,15.93701]
[1777421079122,43.35,76329.53,0.0,-0.13612,7e-05,15.91909]
[1777421084157,43.35,76328.79,0.0,-0.13619,7e-05,15.92436]
[1777421089632,43.35,76329.47,0.0,-0.13615,7e-05,15.92116]
[1777421089674,43.35,76329.47,0.0,-0.13615,7e-05,15.92116]
[1777421089732,43.35,76329.47,0.0,-0.13615,7e-05,15.92116]
[1777421089819,43.35,76328.1,0.0,-0.13624,7e-05,15.92856]
[1777421090595,43.35,76310.82,0.0,-0.13744,7e-05,16.02072]
[1777421091728,43.35,76310.82,0.0,-0.13744,7e-05,16.02072]
[1777421092696,43.35,76288.5,0.0,-0.139,7e-05,16.1397]
[1777421094467,43.35,76284.77,0.0,-0.13926,7e-05,16.15953]
[1777421095733,43.35,76285.06,0.0,-0.13924,7e-05,16.15789]
[1777421096402,43.35,76286.43,0.0,-0.13915,7e-05,16.1505]
[1777421097929,43.35,76286.59,0.0,-0.13913,7e-05,16.14956]
[1777421099782,43.35,76286.59,0.0,-0.13913,7e-05,16.14947]
[1777421100271,43.35,76288.99,0.0,-0.13896,7e-05,16.1365]
[1777421105450,43.35,76299.02,0.0,-0.13826,7e-05,16.08282]
[1777421111346,43.35,76301.54,0.0,-0.13808,7e-05,16.06931]
[1777421116382,43.35,76301.92,0.0,-0.13806,7e-05,16.06743]
[1777421121417,43.35,76302.73,0.0,-0.138,7e-05,16.06311]
[1777421126453,43.35,76304.18,0.0,-0.1379,7e-05,16.05538]
[1777421131487,43.35,76306.72,0.0,-0.1377,7e-05,16.0383]
[1777421136522,43.35,76307.49,0.0,-0.13764,7e-05,16.03432]
[1777421139461,43.35,76307.41,0.0,-0.13765,7e-05,16.03482]
[1777421139548,43.35,76314.39,0.0,-0.13717,7e-05,15.99773]
[1777421144820,43.35,76315.69,0.0,-0.13708,7e-05,15.99124]
[1777421145669,43.35,76312.73,0.0,-0.13729,7e-05,16.00711]
[1777421151633,43.35,76311.41,0.0,-0.13739,7e-05,16.01477]
[1777421155273,43.36,76313.4,0.0,-0.13725,7e-05,16.00445]
[1777421156826,43.36,76313.94,0.0,-0.13722,7e-05,16.0018]
[1777421162705,43.36,76312.25,0.0,-0.13734,7e-05,16.01145]
[1777421168746,43.36,76312.05,0.0,-0.13737,7e-05,16.01313]
[1777421173781,43.36,76312.53,0.0,-0.13734,7e-05,16.01108]
[1777421175125,43.36,76312.53,0.0,-0.13734,7e-05,16.01108]
[1777421175193,43.36,76308.61,0.0,-0.13761,7e-05,16.03206]
[1777421180835,43.36,76308.47,0.0,-0.13763,7e-05,16.03315]
[1777421186015,43.36,76309.68,0.0,-0.13755,7e-05,16.02695]
[1777421192737,43.36,76311.81,0.0,-0.1374,7e-05,16.01586]
[1777421195047,43.36,76312.11,0.0,-0.13736,7e-05,16.01095]
[1777421196648,43.36,76310.45,0.0,-0.13748,7e-05,16.01993]
[1777421202028,43.36,76309.92,0.0,-0.13752,7e-05,16.02301]
[1777421204003,43.36,76309.99,0.0,-0.13751,7e-05,16.02273]
[1777421204815,43.36,76305.87,0.0,-0.1378,7e-05,16.04471]
[1777421210043,43.36,76306.63,0.0,-0.13775,7e-05,16.04069]
[1777421214352,43.36,76301.17,0.0,-0.13813,7e-05,16.06974]
[1777421217881,43.36,76300.42,0.0,-0.13818,7e-05,16.07362]
[1777421218465,43.36,76300.42,0.0,-0.13818,7e-05,16.07351]
[1777421223429,43.36,76295.26,0.0,-0.13853,7e-05,16.10051]
[1777421223654,43.36,76295.26,0.0,-0.13853,7e-05,16.10051]
[1777421225476,43.36,76294.33,0.0,-0.1386,7e-05,16.10526]
[1777421231193,43.36,76295.22,0.0,-0.13852,7e-05,16.09979]
[1777421236227,43.36,76296.59,0.0,-0.13842,7e-05,16.0919]
[1777421237287,43.36,76296.51,0.0,-0.13842,7e-05,16.09222]
[1777421237563,43.36,76296.51,0.0,-0.13842,7e-05,16.09222]
[1777421237958,43.36,76296.51,0.0,-0.13842,7e-05,16.09222]
[1777421238067,43.36,76296.51,0.0,-0.13842,7e-05,16.09222]
[1777421238078,43.36,76296.51,0.0,-0.13842,7e-05,16.09222]
[1777421238241,43.36,76297.17,0.0,-0.13838,7e-05,16.08858]
[1777421238448,43.36,76297.17,0.0,-0.13838,7e-05,16.08858]
[1777421238458,43.36,76297.17,0.0,-0.13838,7e-05,16.08858]
[1777421239925,43.36,76285.63,0.0,-0.13918,7e-05,16.14997]
[1777421240117,43.36,76285.63,0.0,-0.13918,7e-05,16.14997]
[1777421243417,43.36,76280.92,0.0,-0.13951,7e-05,16.17495]
[1777421244195,43.36,76280.92,0.0,-0.13951,7e-05,16.17495]
[1777421247464,43.36,76274.95,0.0,-0.13993,7e-05,16.20636]
[1777421253235,43.36,76273.92,0.0,-0.13999,7e-05,16.21103]
[1777421255672,43.35,76274.66,0.0,-0.1399,7e-05,16.20252]
[1777421258040,43.35,76275.69,0.0,-0.13982,7e-05,16.19656]
[1777421260609,43.35,76275.69,0.0,-0.13981,7e-05,16.19587]
[1777421261194,43.35,76275.69,0.0,-0.13981,7e-05,16.19587]
[1777421261715,43.35,76276.62,0.0,-0.13974,7e-05,16.19046]
[1777421266402,43.35,76288.04,0.0,-0.13893,7e-05,16.12871]
[1777421266578,43.35,76288.82,0.0,-0.13887,7e-05,16.12441]
[1777421272485,43.34,76293.17,0.0,-0.13856,7e-05,16.10046]
[1777421274463,43.34,76293.78,0.0,-0.13851,7e-05,16.09709]
[1777421274553,43.34,76294.13,0.0,-0.13849,7e-05,16.09512]
[1777421280541,43.34,76295.02,0.0,-0.13842,7e-05,16.08972]
[1777421284097,43.34,76295.39,0.0,-0.13839,7e-05,16.08764]
[1777421284280,43.34,76295.54,0.0,-0.13838,7e-05,16.08652]
[1777421286718,43.34,76307.54,0.0,-0.13754,7e-05,16.02227]
[1777421292625,43.34,76309.43,0.0,-0.1374,7e-05,16.01208]
[1777421297661,43.34,76305.27,0.0,-0.13769,7e-05,16.03419]
[1777421303702,43.34,76304.15,0.0,-0.13777,7e-05,16.03984]
[1777421308738,43.34,76305.16,0.0,-0.13769,7e-05,16.0343]
[1777421310051,43.34,76305.16,0.0,-0.13769,7e-05,16.0343]
[1777421315786,43.34,76309.08,0.0,-0.1374,7e-05,16.0098]
[1777421320825,43.34,76310.6,0.0,-0.13729,7e-05,16.00177]
[1777421321644,43.34,76310.6,0.0,-0.13729,7e-05,16.00177]
[1777421322745,43.34,76310.57,0.0,-0.13729,7e-05,16.00196]
[1777421323495,43.34,76310.36,0.0,-0.13731,7e-05,16.0031]
[1777421329889,43.34,76311.71,0.0,-0.13722,7e-05,15.99609]
[1777421334923,43.34,76311.15,0.0,-0.13726,7e-05,15.99925]
[1777421341972,43.34,76311.41,0.0,-0.13724,7e-05,15.9981]
[1777421347140,43.34,76309.69,0.0,-0.13736,7e-05,16.0074]
[1777421353050,43.34,76309.96,0.0,-0.13735,7e-05,16.00608]
[1777421355101,43.34,76307.6,0.0,-0.13751,7e-05,16.01868]
[1777421361108,43.34,76303.59,0.0,-0.13779,7e-05,16.03983]
[1777421366144,43.34,76304.54,0.0,-0.13772,7e-05,16.03461]
[1777421371178,43.34,76305.31,0.0,-0.13764,7e-05,16.02678]
[1777421376276,43.34,76307.92,0.0,-0.13746,7e-05,16.01283]
[1777421376818,43.34,76308.12,0.0,-0.13744,7e-05,16.01175]
[1777421383263,43.34,76299.76,0.0,-0.13802,7e-05,16.05595]
[1777421385087,43.34,76301.65,0.0,-0.13789,7e-05,16.0458]
[1777421390312,43.34,76303.22,0.0,-0.13777,7e-05,16.03705]
[1777421394815,43.34,76302.07,0.0,-0.13785,7e-05,16.04294]
[1777421397361,43.34,76313.85,0.0,-0.13703,7e-05,15.98002]
[1777421397999,43.34,76313.85,0.0,-0.13703,7e-05,15.98002]
[1777421402209,43.34,76314.27,0.0,-0.137,7e-05,15.97788]
[1777421407430,43.34,76306.33,0.0,-0.13755,7e-05,16.02016]
[1777421412466,43.34,76305.59,0.0,-0.1376,7e-05,16.02395]
[1777421416436,43.34,76300.59,0.0,-0.13795,7e-05,16.0505]
[1777421416865,43.34,76299.83,0.0,-0.138,7e-05,16.05447]
[1777421417081,43.34,76299.83,0.0,-0.138,7e-05,16.05447]
[1777421417145,43.34,76300.21,0.0,-0.13797,7e-05,16.05228]
[1777421418650,43.34,76289.7,0.0,-0.13871,7e-05,16.10831]
[1777421418661,43.34,76289.7,0.0,-0.13871,7e-05,16.10831]
[1777421419442,43.34,76285.44,0.0,-0.139,7e-05,16.13058]
[1777421420095,43.34,76285.44,0.0,-0.139,7e-05,16.13058]
[1777421420161,43.33,76283.78,0.0,-0.13912,7e-05,16.13923]
[1777421421744,43.33,76283.78,0.0,-0.13912,7e-05,16.13923]
[1777421423704,43.33,76283.54,0.0,-0.13913,7e-05,16.1403]
[1777421425057,43.33,76283.62,0.0,-0.13912,7e-05,16.13966]
[1777421425755,43.33,76280.17,0.0,-0.13936,7e-05,16.15764]
[1777421425853,43.33,76279.49,0.0,-0.13941,7e-05,16.16127]
[1777421427157,43.33,76279.49,0.0,-0.13941,7e-05,16.16127]
[1777421428178,43.33,76279.88,0.0,-0.13938,7e-05,16.1591]
[1777421433613,43.33,76280.47,0.0,-0.13932,7e-05,16.15306]
[1777421438648,43.34,76280.92,0.0,-0.13929,7e-05,16.15092]
[1777421441007,43.33,76281.37,0.0,-0.13926,7e-05,16.14849]
[1777421441014,43.33,76281.37,0.0,-0.13926,7e-05,16.14849]
[1777421441300,43.33,76281.37,0.0,-0.13926,7e-05,16.14849]
[1777421441341,43.33,76283.73,0.0,-0.1391,7e-05,16.13586]
[1777421443160,43.33,76290.56,0.0,-0.13862,7e-05,16.09943]
[1777421443182,43.33,76292.79,0.0,-0.13846,7e-05,16.08758]
[1777421444036,43.33,76292.79,0.0,-0.13846,7e-05,16.08758]
[1777421444136,43.33,76292.79,0.0,-0.13846,7e-05,16.08744]
[1777421446648,43.33,76292.79,0.0,-0.13846,7e-05,16.0873]
[1777421447208,43.33,76292.79,0.0,-0.13846,7e-05,16.0873]
[1777421447769,43.33,76295.35,0.0,-0.13827,7e-05,16.07337]
[1777421452328,43.33,76293.66,0.0,-0.13839,7e-05,16.08216]
[1777421452399,43.33,76293.97,0.0,-0.13837,7e-05,16.0806]
[1777421452863,43.33,76293.97,0.0,-0.13837,7e-05,16.0806]
[1777421452964,43.33,76294.26,0.0,-0.13835,7e-05,16.07909]
[1777421458789,43.33,76295.63,0.0,-0.13826,7e-05,16.07199]
[1777421463824,43.33,76295.91,0.0,-0.13824,7e-05,16.07069]
[1777421469866,43.33,76296.57,0.0,-0.1382,7e-05,16.06737]
[1777421474901,43.34,76297.68,0.0,-0.13812,7e-05,16.06157]
[1777421479936,43.34,76300.17,0.0,-0.13795,7e-05,16.04847]
[1777421484971,43.34,76299.1,0.0,-0.13802,7e-05,16.05435]
[1777421490009,43.34,76301.13,0.0,-0.13788,7e-05,16.04368]
[1777421495041,43.34,76301.41,0.0,-0.13784,7e-05,16.03877]
[1777421497401,43.34,76301.04,0.0,-0.13787,7e-05,16.04078]
[1777421497461,43.34,76298.33,0.0,-0.13806,7e-05,16.05527]
[1777421500479,43.34,76291.24,0.0,-0.13856,7e-05,16.09312]
[1777421501802,43.34,76290.23,0.0,-0.13863,7e-05,16.09844]
[1777421502223,43.34,76290.23,0.0,-0.13863,7e-05,16.09844]
[1777421502481,43.34,76290.23,0.0,-0.13863,7e-05,16.09844]
[1777421507531,43.34,76285.69,0.0,-0.13894,7e-05,16.12249]
[1777421513167,43.34,76284.88,0.0,-0.139,7e-05,16.12663]
[1777421518332,43.34,76284.72,0.0,-0.13901,7e-05,16.12736]
[1777421524243,43.34,76287.75,0.0,-0.13879,7e-05,16.11122]
[1777421529278,43.34,76286.63,0.0,-0.13887,7e-05,16.1173]
[1777421531068,43.34,76286.5,0.0,-0.13888,7e-05,16.11801]
[1777421532563,43.34,76286.55,0.0,-0.13888,7e-05,16.11776]
[1777421536570,43.34,76287.21,0.0,-0.13884,7e-05,16.11434]
[1777421536612,43.34,76287.5,0.0,-0.13882,7e-05,16.11283]
[1777421537630,43.34,76286.8,0.0,-0.13886,7e-05,16.11659]
[1777421538322,43.34,76286.8,0.0,-0.13886,7e-05,16.11659]
[1777421542436,43.34,76286.1,0.0,-0.13892,7e-05,16.12043]
[1777421542673,43.34,76286.54,0.0,-0.13888,7e-05,16.11811]
[1777421548554,43.34,76290.11,0.0,-0.13864,7e-05,16.09931]
[1777421552783,43.34,76290.0,0.0,-0.13862,7e-05,16.09656]
[1777421553447,43.34,76289.72,0.0,-0.13864,7e-05,16.09813]
[1777421554801,43.34,76289.72,0.0,-0.13864,7e-05,16.09813]
[1777421554819,43.34,76289.72,0.0,-0.13864,7e-05,16.09813]
[1777421554902,43.34,76289.53,0.0,-0.13866,7e-05,16.09921]
[1777421560496,43.34,76288.22,0.0,-0.13876,7e-05,16.10659]
[1777421565531,43.34,76287.78,0.0,-0.13879,7e-05,16.10927]
[1777421570566,43.34,76286.53,0.0,-0.13888,7e-05,16.11628]
[1777421574186,43.34,76286.15,0.0,-0.13891,7e-05,16.11845]
[1777421574594,43.34,76286.11,0.0,-0.13892,7e-05,16.1188]
[1777421575729,43.34,76287.77,0.0,-0.1388,7e-05,16.11001]
[1777421580832,43.34,76290.62,0.0,-0.1386,7e-05,16.09493]
[1777421586679,43.34,76288.07,0.0,-0.13879,7e-05,16.10911]
[1777421592720,43.34,76287.94,0.0,-0.1388,7e-05,16.11029]
[1777421597458,43.35,76288.83,0.0,-0.13874,7e-05,16.1058]
[1777421597488,43.35,76288.83,0.0,-0.13874,7e-05,16.1058]
[1777421597546,43.35,76289.45,0.0,-0.1387,7e-05,16.10267]
[1777421600037,43.35,76295.79,0.0,-0.13826,7e-05,16.06897]
[1777421605814,43.35,76293.86,0.0,-0.13841,7e-05,16.08026]
[1777421610848,43.35,76292.89,0.0,-0.13848,7e-05,16.0857]
[1777421615884,43.35,76292.48,0.0,-0.13848,7e-05,16.08397]
[1777421620920,43.35,76290.99,0.0,-0.13858,7e-05,16.0916]
[1777421622699,43.35,76284.81,0.0,-0.13901,7e-05,16.12449]
[1777421627968,43.35,76285.48,0.0,-0.13896,7e-05,16.12027]
[1777421633003,43.34,76286.04,0.0,-0.13891,7e-05,16.1166]
[1777421634967,43.34,76286.04,0.0,-0.13891,7e-05,16.1166]
[1777421640673,43.34,76286.75,0.0,-0.13885,7e-05,16.11216]
[1777421646095,43.34,76289.77,0.0,-0.13863,7e-05,16.09537]
[1777421651129,43.34,76289.15,0.0,-0.13867,7e-05,16.09823]
[1777421656164,43.34,76286.8,0.0,-0.13883,7e-05,16.1103]
[1777421656925,43.34,76286.8,0.0,-0.13883,7e-05,16.1103]
[1777421662206,43.34,76278.87,0.0,-0.13937,7e-05,16.15166]
[1777421664091,43.34,76279.22,0.0,-0.13935,7e-05,16.14961]
[1777421664222,43.34,76278.53,0.0,-0.13939,7e-05,16.15312]
[1777421666114,43.34,76278.36,0.0,-0.1394,7e-05,16.15384]
[1777421666234,43.33,76278.6,0.0,-0.13938,7e-05,16.15237]
[1777421672001,43.33,76278.68,0.0,-0.13937,7e-05,16.1512]
[1777421672012,43.33,76278.68,0.0,-0.13937,7e-05,16.1512]
[1777421672276,43.33,76278.14,0.0,-0.13938,7e-05,16.1501]
[1777421674206,43.33,76277.46,0.0,-0.13942,7e-05,16.15354]
[1777421679472,43.33,76274.8,0.0,-0.13959,7e-05,16.16655]
[1777421682299,43.33,76274.81,0.0,-0.13959,7e-05,16.1663]
[1777421682397,43.33,76275.29,0.0,-0.13956,7e-05,16.16374]
[1777421688388,43.33,76269.3,0.0,-0.13999,7e-05,16.19624]
[1777421693820,43.33,76269.11,0.0,-0.14,7e-05,16.19753]
[1777421694529,43.33,76269.11,0.0,-0.14,7e-05,16.19753]
[1777421694620,43.33,76275.89,0.0,-0.13952,7e-05,16.16129]
[1777421695429,43.33,76275.89,0.0,-0.13952,7e-05,16.16129]
[1777421695696,43.33,76281.35,0.0,-0.13914,7e-05,16.13213]
[1777421696414,43.33,76281.35,0.0,-0.13914,7e-05,16.13213]
[1777421696508,43.33,76293.38,0.0,-0.1383,7e-05,16.06807]
[1777421697005,43.33,76293.38,0.0,-0.1383,7e-05,16.06807]
[1777421697132,43.33,76293.38,0.0,-0.1383,7e-05,16.06807]
[1777421697564,43.33,76293.38,0.0,-0.1383,7e-05,16.06807]
[1777421697693,43.33,76293.38,0.0,-0.1383,7e-05,16.06807]
[1777421697668,43.33,76294.54,0.0,-0.13822,7e-05,16.06189]
[1777421698616,43.33,76294.54,0.0,-0.13822,7e-05,16.06189]
[1777421698637,43.33,76283.24,0.0,-0.13901,7e-05,16.12211]
[1777421699688,43.33,76283.24,0.0,-0.13901,7e-05,16.12211]
[1777421700587,43.33,76282.35,0.0,-0.13907,7e-05,16.12703]
[1777421700689,43.33,76282.35,0.0,-0.13907,7e-05,16.12703]
[1777421700693,43.33,76283.08,0.0,-0.13902,7e-05,16.12321]
[1777421706374,43.33,76287.51,0.0,-0.13872,7e-05,16.09991]
[1777421711563,43.33,76290.46,0.0,-0.13852,7e-05,16.0848]
[1777421716595,43.33,76292.17,0.0,-0.1384,7e-05,16.07604]
[1777421721630,43.33,76290.31,0.0,-0.13854,7e-05,16.08629]
[1777421725441,43.33,76290.08,0.0,-0.13855,7e-05,16.08762]
[1777421725461,43.33,76290.08,0.0,-0.13855,7e-05,16.08762]
[1777421725658,43.34,76289.47,0.0,-0.1386,7e-05,16.09096]
[1777421726447,43.34,76289.47,0.0,-0.1386,7e-05,16.09096]
[1777421726665,43.34,76286.28,0.0,-0.13882,7e-05,16.10802]
[1777421731700,43.33,76277.51,0.0,-0.13941,7e-05,16.15108]
[1777421736734,43.33,76275.91,0.0,-0.13952,7e-05,16.15949]
[1777421741770,43.33,76278.67,0.0,-0.13933,7e-05,16.14468]
[1777421746804,43.33,76277.66,0.0,-0.1394,7e-05,16.15012]
[1777421749061,43.33,76275.86,0.0,-0.13953,7e-05,16.15976]
[1777421749825,43.33,76272.76,0.0,-0.13975,7e-05,16.1763]
[1777421750841,43.33,76272.59,0.0,-0.13976,7e-05,16.17719]
[1777421751661,43.33,76272.59,0.0,-0.13976,7e-05,16.17719]
[1777421751758,43.33,76270.78,0.0,-0.13989,7e-05,16.18704]
[1777421752663,43.33,76270.78,0.0,-0.13989,7e-05,16.18704]
[1777421757881,43.34,76267.48,0.0,-0.14013,7e-05,16.20561]
[1777421762917,43.34,76264.57,0.0,-0.14035,7e-05,16.22192]
[1777421764695,43.34,76264.57,0.0,-0.14035,7e-05,16.22192]
[1777421769898,43.34,76272.83,0.0,-0.13977,7e-05,16.17835]
[1777421775002,43.34,76278.72,0.0,-0.13936,7e-05,16.14715]
[1777421780177,43.34,76277.33,0.0,-0.13946,7e-05,16.15497]
[1777421786079,43.34,76276.62,0.0,-0.13952,7e-05,16.15908]
[1777421791113,43.34,76276.06,0.0,-0.13954,7e-05,16.15879]
[1777421794256,43.34,76275.69,0.0,-0.13956,7e-05,16.16097]
[1777421794347,43.34,76275.61,0.0,-0.13957,7e-05,16.16146]
[1777421795590,43.34,76275.61,0.0,-0.13957,7e-05,16.16146]
[1777421797611,43.34,76276.61,0.0,-0.1395,7e-05,16.1562]
[1777421806088,43.35,76276.4,0.0,-0.13952,7e-05,16.1577]
[1777421811256,43.35,76279.21,0.0,-0.13933,7e-05,16.14367]
[1777421813786,43.35,76278.88,0.0,-0.13936,7e-05,16.14554]
[1777421819311,43.35,76272.43,0.0,-0.13982,7e-05,16.18042]
[1777421824346,43.35,76271.53,0.0,-0.13989,7e-05,16.18546]
[1777421829381,43.35,76273.77,0.0,-0.13973,7e-05,16.17378]
[1777421835423,43.35,76273.71,0.0,-0.13974,7e-05,16.17448]
[1777421838064,43.35,76273.03,0.0,-0.13979,7e-05,16.17823]
[1777421843627,43.35,76273.31,0.0,-0.13977,7e-05,16.17705]
[1777421844136,43.35,76273.12,0.0,-0.13979,7e-05,16.17813]
[1777421848175,43.35,76273.04,0.0,-0.1398,7e-05,16.17882]
[1777421850340,43.35,76273.23,0.0,-0.13979,7e-05,16.17794]
[1777421850667,43.35,76270.55,0.0,-0.13998,7e-05,16.1923]
[1777421856441,43.35,76269.72,0.0,-0.14001,7e-05,16.19334]
[1777421858283,43.35,76270.52,0.0,-0.13996,7e-05,16.18916]
[1777421858588,43.35,76270.34,0.0,-0.13997,7e-05,16.19016]
[1777421862332,43.35,76269.36,0.0,-0.14004,7e-05,16.19551]
[1777421862449,43.35,76269.36,0.0,-0.14004,7e-05,16.19551]
[1777421862456,43.35,76269.36,0.0,-0.14004,7e-05,16.19551]
[1777421862486,43.35,76269.36,0.0,-0.14004,7e-05,16.19551]
[1777421862613,43.35,76268.43,0.0,-0.14011,7e-05,16.2005]
[1777421867648,43.36,76266.69,0.0,-0.14024,7e-05,16.21043]
[1777421872682,43.36,76265.67,0.0,-0.14032,7e-05,16.21637]
[1777421878725,43.36,76266.26,0.0,-0.14027,7e-05,16.21307]
[1777421883761,43.36,76267.64,0.0,-0.14017,7e-05,16.20557]
[1777421884693,43.36,76267.64,0.0,-0.14017,7e-05,16.20557]
[1777421889239,43.36,76264.57,0.0,-0.1404,7e-05,16.2225]
[1777421894406,43.36,76265.53,0.0,-0.14034,7e-05,16.21807]
[1777421894573,43.36,76265.53,0.0,-0.14034,7e-05,16.21807]
[1777421894871,43.36,76256.24,0.0,-0.141,7e-05,16.26777]
[1777421896728,43.36,76250.25,0.0,-0.14143,7e-05,16.29987]
[1777421896851,43.36,76250.25,0.0,-0.14143,7e-05,16.29994]
[1777421897892,43.36,76250.25,0.0,-0.14143,7e-05,16.29994]
[1777421897942,43.36,76249.12,0.0,-0.14151,7e-05,16.30599]
[1777421903693,43.36,76246.87,0.0,-0.14167,7e-05,16.31798]
[1777421908672,43.36,76246.78,0.0,-0.14167,7e-05,16.31832]
[1777421908820,43.36,76246.78,0.0,-0.14167,7e-05,16.31832]
[1777421908935,43.36,76247.6,0.0,-0.14161,7e-05,16.31391]
[1777421913319,43.36,76241.83,0.0,-0.142,7e-05,16.34099]
[1777421918000,43.36,76238.93,0.0,-0.14221,7e-05,16.35687]
[1777421920570,43.36,76232.81,0.0,-0.14265,7e-05,16.38978]
[1777421926863,43.36,76237.14,0.0,-0.14234,7e-05,16.36686]
[1777421932096,43.36,76234.55,0.0,-0.14253,7e-05,16.38062]
[1777421934289,43.36,76233.99,0.0,-0.14257,7e-05,16.38348]
[1777421941303,43.36,76233.39,0.0,-0.1426,7e-05,16.38574]
[1777421947805,43.36,76232.52,0.0,-0.14265,7e-05,16.38981]
[1777421953142,43.36,76236.94,0.0,-0.14233,7e-05,16.36556]
[1777421953650,43.36,76236.94,0.0,-0.14233,7e-05,16.36556]
[1777421953942,43.36,76236.94,0.0,-0.14233,7e-05,16.36556]
[1777421959285,43.35,76243.89,0.0,-0.14183,7e-05,16.32802]
[1777421964322,43.35,76242.27,0.0,-0.14194,7e-05,16.33655]
[1777421969356,43.35,76242.84,0.0,-0.1419,7e-05,16.33328]
[1777421974391,43.35,76243.35,0.0,-0.14183,7e-05,16.3268]
[1777421979426,43.35,76243.11,0.0,-0.14185,7e-05,16.32795]
[1777421984461,43.35,76243.2,0.0,-0.14184,7e-05,16.3273]
[1777421987132,43.35,76243.48,0.0,-0.14182,7e-05,16.32577]
[1777421988832,43.35,76243.76,0.0,-0.1418,7e-05,16.32421]
[1777421988876,43.35,76243.76,0.0,-0.1418,7e-05,16.32421]
[1777421988969,43.35,76245.64,0.0,-0.14166,7e-05,16.31414]
[1777421989704,43.35,76245.64,0.0,-0.14166,7e-05,16.31414]
[1777421989785,43.35,76245.64,0.0,-0.14166,7e-05,16.31414]
[1777421992065,43.35,76252.38,0.0,-0.14119,7e-05,16.27811]
[1777421992315,43.35,76254.81,0.0,-0.14101,7e-05,16.26517]
[1777421993051,43.35,76254.81,0.0,-0.14101,7e-05,16.26517]
[1777421993101,43.35,76288.05,0.0,-0.13867,7e-05,16.08797]
[1777421993807,43.35,76288.05,0.0,-0.13867,7e-05,16.08797]
[1777421994078,43.35,76300.79,0.0,-0.13778,7e-05,16.02009]
[1777421995769,43.35,76300.79,0.0,-0.13778,7e-05,16.02018]
[1777421995924,43.35,76300.79,0.0,-0.13778,7e-05,16.02018]
[1777421995989,43.35,76300.79,0.0,-0.13778,7e-05,16.02018]
[1777421995991,43.35,76301.32,0.0,-0.13775,7e-05,16.01756]
[1777421996501,43.35,76301.32,0.0,-0.13775,7e-05,16.01756]
[1777421996600,43.35,76301.11,0.0,-0.13776,7e-05,16.01887]
[1777421997296,43.35,76301.11,0.0,-0.13776,7e-05,16.01887]
[1777421998015,43.35,76300.72,0.0,-0.13779,7e-05,16.02094]
[1777422001340,43.35,76300.9,0.0,-0.13778,7e-05,16.01996]
[1777422001723,43.35,76297.42,0.0,-0.13802,7e-05,16.0385]
[1777422002167,43.35,76297.42,0.0,-0.13802,7e-05,16.0385]
[1777422002971,43.35,76297.42,0.0,-0.13802,7e-05,16.0385]
[1777422002976,43.35,76298.59,0.0,-0.13794,7e-05,16.03226]
[1777422003787,43.35,76298.59,0.0,-0.13794,7e-05,16.03226]
[1777422003883,43.35,76297.5,0.0,-0.13801,7e-05,16.03803]
[1777422006184,43.35,76296.07,0.0,-0.13811,7e-05,16.04559]
[1777422006624,43.35,76296.07,0.0,-0.13811,7e-05,16.04556]
[1777422007829,43.35,76296.07,0.0,-0.13811,7e-05,16.04556]
[1777422007927,43.35,76294.48,0.0,-0.13822,7e-05,16.05401]
[1777422010729,43.35,76293.46,0.0,-0.13829,7e-05,16.05938]
[1777422010733,43.35,76291.88,0.0,-0.1384,7e-05,16.06774]
[1777422016692,43.35,76287.61,0.0,-0.1387,7e-05,16.09031]
[1777422020280,43.35,76286.62,0.0,-0.13877,7e-05,16.09545]
[1777422020721,43.35,76286.23,0.0,-0.13879,7e-05,16.09749]
[1777422027461,43.35,76282.31,0.0,-0.13907,7e-05,16.11818]
[1777422027810,43.35,76282.31,0.0,-0.13907,7e-05,16.11818]
[1777422027876,43.35,76279.53,0.0,-0.13926,7e-05,16.13283]
[1777422030251,43.35,76277.3,0.0,-0.13942,7e-05,16.14459]
[1777422030413,43.35,76277.3,0.0,-0.13942,7e-05,16.14459]
[1777422035619,43.35,76276.49,0.0,-0.13944,7e-05,16.14481]
[1777422036302,43.35,76277.05,0.0,-0.1394,7e-05,16.14171]
[1777422037113,43.35,76276.15,0.0,-0.13946,7e-05,16.1464]
[1777422043884,43.35,76278.27,0.0,-0.1393,7e-05,16.13426]
[1777422047081,43.35,76278.9,0.0,-0.13926,7e-05,16.13078]
[1777422047143,43.35,76279.56,0.0,-0.13921,7e-05,16.12702]
[1777422048610,43.35,76279.56,0.0,-0.13921,7e-05,16.12698]
[1777422050263,43.35,76271.27,0.0,-0.13979,7e-05,16.17122]
[1777422052495,43.35,76271.07,0.0,-0.13981,7e-05,16.17229]
[1777422052947,43.35,76271.07,0.0,-0.13981,7e-05,16.17229]
[1777422054512,43.35,76271.99,0.0,-0.13974,7e-05,16.16737]
[1777422054960,43.35,76272.23,0.0,-0.13972,7e-05,16.16609]
[1777422059034,43.35,76272.34,0.0,-0.13972,7e-05,16.16548]
[1777422060482,43.35,76272.34,0.0,-0.13972,7e-05,16.16546]
[1777422060623,43.35,76272.34,0.0,-0.13972,7e-05,16.16546]
[1777422061512,43.35,76273.07,0.0,-0.13966,7e-05,16.16154]
[1777422061623,43.35,76273.07,0.0,-0.13966,7e-05,16.16154]
[1777422063303,43.35,76266.01,0.0,-0.14016,7e-05,16.19915]
[1777422063949,43.35,76266.01,0.0,-0.14016,7e-05,16.19915]
[1777422064272,43.35,76264.84,0.0,-0.14024,7e-05,16.20532]
[1777422064473,43.35,76264.84,0.0,-0.14024,7e-05,16.20532]
[1777422064633,43.35,76264.84,0.0,-0.14024,7e-05,16.20532]
[1777422064867,43.35,76264.84,0.0,-0.14024,7e-05,16.20532]
[1777422070069,43.35,76265.84,0.0,-0.14018,7e-05,16.20048]
[1777422072299,43.35,76266.91,0.0,-0.14011,7e-05,16.195]
[1777422072329,43.35,76266.91,0.0,-0.14011,7e-05,16.195]
[1777422072730,43.35,76266.91,0.0,-0.14011,7e-05,16.195]
[1777422072742,43.35,76266.91,0.0,-0.14011,7e-05,16.195]
[1777422074020,43.35,76267.75,0.0,-0.14005,7e-05,16.19063]
[1777422076726,43.35,76268.86,0.0,-0.13997,7e-05,16.18505]
[1777422076943,43.35,76268.86,0.0,-0.13997,7e-05,16.18505]
[1777422078273,43.35,76268.51,0.0,-0.14,7e-05,16.18714]
[1777422078305,43.35,76268.51,0.0,-0.14,7e-05,16.18714]
[1777422079134,43.35,76265.97,0.0,-0.14018,7e-05,16.2008]
[1777422084168,43.35,76261.08,0.0,-0.14053,7e-05,16.22714]
[1777422090210,43.35,76261.02,0.0,-0.14054,7e-05,16.22776]
[1777422095245,43.35,76259.63,0.0,-0.14062,7e-05,16.2318]
[1777422097676,43.35,76259.6,0.0,-0.14062,7e-05,16.23201]
[1777422098066,43.35,76260.42,0.0,-0.14056,7e-05,16.22774]
[1777422100081,43.35,76260.42,0.0,-0.14056,7e-05,16.22774]
[1777422101095,43.35,76267.32,0.0,-0.14008,7e-05,16.19109]
[1777422106322,43.35,76268.99,0.0,-0.13997,7e-05,16.18285]
[1777422111356,43.36,76270.31,0.0,-0.13988,7e-05,16.1764]
[1777422112411,43.36,76270.31,0.0,-0.13988,7e-05,16.1764]
[1777422112439,43.36,76270.31,0.0,-0.13988,7e-05,16.1764]
[1777422113208,43.36,76270.31,0.0,-0.13988,7e-05,16.1764]
[1777422113243,43.35,76270.63,0.0,-0.13986,7e-05,16.17461]
[1777422118406,43.35,76272.68,0.0,-0.13971,7e-05,16.1632]
[1777422124448,43.35,76276.41,0.0,-0.13944,7e-05,16.14289]
[1777422129483,43.35,76276.09,0.0,-0.13946,7e-05,16.14438]
[1777422132358,43.35,76276.98,0.0,-0.1394,7e-05,16.13955]
[1777422138548,43.35,76277.6,0.0,-0.13935,7e-05,16.13599]
[1777422143585,43.35,76277.66,0.0,-0.13934,7e-05,16.13558]
[1777422146706,43.35,76277.47,0.0,-0.13936,7e-05,16.13655]
[1777422147610,43.35,76278.76,0.0,-0.13927,7e-05,16.12965]
[1777422147629,43.35,76278.76,0.0,-0.13927,7e-05,16.12965]
[1777422149635,43.35,76278.76,0.0,-0.13927,7e-05,16.12963]
[1777422149651,43.35,76278.76,0.0,-0.13927,7e-05,16.12963]
[1777422151658,43.35,76278.5,0.0,-0.13928,7e-05,16.131]
[1777422151672,43.35,76278.5,0.0,-0.13928,7e-05,16.131]
[1777422153680,43.35,76277.8,0.0,-0.13931,7e-05,16.13112]
[1777422153708,43.35,76277.8,0.0,-0.13931,7e-05,16.13112]
[1777422155699,43.35,76277.97,0.0,-0.1393,7e-05,16.1302]
[1777422155730,43.35,76277.97,0.0,-0.1393,7e-05,16.1302]
[1777422157725,43.35,76277.87,0.0,-0.1393,7e-05,16.13071]
[1777422157758,43.35,76277.87,0.0,-0.1393,7e-05,16.13071]
[1777422159442,43.35,76277.35,0.0,-0.13934,7e-05,16.13347]
[1777422159760,43.35,76277.35,0.0,-0.13934,7e-05,16.13347]
[1777422159799,43.35,76277.35,0.0,-0.13934,7e-05,16.13347]
[1777422161782,43.35,76271.68,0.0,-0.13974,7e-05,16.16368]
[1777422161816,43.35,76271.68,0.0,-0.13974,7e-05,16.16368]
[1777422162377,43.35,76272.44,0.0,-0.13968,7e-05,16.15961]
[1777422167376,43.35,76270.84,0.0,-0.1398,7e-05,16.16829]
[1777422168324,43.35,76269.7,0.0,-0.13988,7e-05,16.1745]
[1777422173805,43.35,76265.6,0.0,-0.14018,7e-05,16.19705]
[1777422178840,43.35,76266.86,0.0,-0.1401,7e-05,16.19075]
[1777422185889,43.36,76268.36,0.0,-0.14,7e-05,16.18336]
[1777422190925,43.36,76269.81,0.0,-0.1399,7e-05,16.17607]
[1777422195959,43.36,76273.99,0.0,-0.13961,7e-05,16.15433]
[1777422199800,43.36,76274.02,0.0,-0.13962,7e-05,16.15452]
[1777422199824,43.36,76274.02,0.0,-0.13962,7e-05,16.15452]
[1777422205022,43.36,76281.38,0.0,-0.1391,7e-05,16.11515]
[1777422210058,43.36,76280.62,0.0,-0.13915,7e-05,16.11903]
[1777422215094,43.36,76280.09,0.0,-0.13916,7e-05,16.1181]
[1777422220128,43.36,76280.81,0.0,-0.13911,7e-05,16.11409]
[1777422225163,43.36,76279.33,0.0,-0.13921,7e-05,16.12186]
[1777422230197,43.36,76279.27,0.0,-0.13921,7e-05,16.12199]
[1777422235232,43.36,76279.81,0.0,-0.13917,7e-05,16.11896]
[1777422240268,43.36,76278.23,0.0,-0.13928,7e-05,16.12716]
[1777422245302,43.36,76280.36,0.0,-0.13913,7e-05,16.1156]
[1777422250338,43.35,76278.67,0.0,-0.13924,7e-05,16.12437]
[1777422250880,43.35,76278.67,0.0,-0.13924,7e-05,16.12437]
[1777422253091,43.35,76278.94,0.0,-0.13922,7e-05,16.12283]
[1777422257195,43.35,76278.67,0.0,-0.13924,7e-05,16.12408]
[1777422257808,43.35,76282.14,0.0,-0.13899,7e-05,16.10552]
[1777422263546,43.35,76280.8,0.0,-0.13908,7e-05,16.11248]
[1777422269470,43.35,76280.56,0.0,-0.1391,7e-05,16.11357]
[1777422274507,43.35,76280.62,0.0,-0.13907,7e-05,16.10951]
[1777422276799,43.35,76280.63,0.0,-0.13907,7e-05,16.10943]
[1777422277556,43.35,76286.72,0.0,-0.13864,7e-05,16.07694]
[1777422277765,43.35,76286.72,0.0,-0.13864,7e-05,16.07694]
[1777422277802,43.35,76286.72,0.0,-0.13864,7e-05,16.07694]
[1777422277870,43.35,76286.72,0.0,-0.13864,7e-05,16.07694]
[1777422277939,43.35,76286.72,0.0,-0.13864,7e-05,16.07694]
[1777422277971,43.35,76287.09,0.0,-0.13861,7e-05,16.07499]
[1777422279343,43.35,76287.09,0.0,-0.13861,7e-05,16.07499]
[1777422279351,43.35,76287.09,0.0,-0.13861,7e-05,16.07499]
[1777422279404,43.35,76289.28,0.0,-0.13846,7e-05,16.06335]
[1777422280448,43.35,76290.48,0.0,-0.13838,7e-05,16.057]
[1777422281370,43.35,76290.48,0.0,-0.13838,7e-05,16.057]
[1777422281382,43.35,76290.48,0.0,-0.13838,7e-05,16.057]
[1777422281391,43.35,76289.89,0.0,-0.13842,7e-05,16.06021]
[1777422281409,43.35,76289.89,0.0,-0.13842,7e-05,16.06021]
[1777422283417,43.35,76289.33,0.0,-0.13846,7e-05,16.06325]
[1777422283420,43.35,76289.33,0.0,-0.13846,7e-05,16.06325]
[1777422283686,43.35,76288.67,0.0,-0.13851,7e-05,16.06688]
[1777422285436,43.35,76288.67,0.0,-0.13851,7e-05,16.06688]
[1777422285447,43.35,76288.67,0.0,-0.13851,7e-05,16.06688]
[1777422285583,43.35,76288.01,0.0,-0.13855,7e-05,16.07045]
[1777422291627,43.35,76286.91,0.0,-0.13864,7e-05,16.07662]
[1777422296661,43.35,76285.3,0.0,-0.13875,7e-05,16.08545]
[1777422301698,43.36,76287.47,0.0,-0.1386,7e-05,16.07413]
[1777422306732,43.36,76288.35,0.0,-0.13855,7e-05,16.06993]
[1777422307746,43.36,76288.35,0.0,-0.13855,7e-05,16.06993]
[1777422312982,43.36,76285.67,0.0,-0.13874,7e-05,16.08463]
[1777422318817,43.36,76284.36,0.0,-0.13884,7e-05,16.0921]
[1777422323966,43.36,76282.58,0.0,-0.13897,7e-05,16.1019]
[1777422329895,43.36,76282.3,0.0,-0.13899,7e-05,16.10372]
[1777422330646,43.36,76282.3,0.0,-0.13899,7e-05,16.10372]
[1777422334061,43.36,76272.2,0.0,-0.13968,7e-05,16.1541]
[1777422334071,43.36,76272.2,0.0,-0.13968,7e-05,16.1541]
[1777422336071,43.36,76272.45,0.0,-0.13966,7e-05,16.15273]
[1777422336082,43.36,76272.45,0.0,-0.13966,7e-05,16.15273]
[1777422337664,43.36,76271.52,0.0,-0.13973,7e-05,16.15763]
[1777422338098,43.36,76271.52,0.0,-0.13973,7e-05,16.15763]
[1777422338115,43.36,76271.52,0.0,-0.13973,7e-05,16.15763]
[1777422338154,43.36,76271.52,0.0,-0.13973,7e-05,16.15761]
[1777422340110,43.36,76271.52,0.0,-0.13973,7e-05,16.15757]
[1777422340345,43.36,76272.53,0.0,-0.13965,7e-05,16.15214]
[1777422342588,43.36,76275.33,0.0,-0.13946,7e-05,16.13714]
[1777422344159,43.36,76274.14,0.0,-0.13954,7e-05,16.14346]
[1777422344178,43.36,76274.14,0.0,-0.13954,7e-05,16.14346]
[1777422346183,43.36,76273.62,0.0,-0.13957,7e-05,16.14618]
[1777422346668,43.36,76273.9,0.0,-0.13955,7e-05,16.14465]
[1777422349811,43.36,76273.42,0.0,-0.13959,7e-05,16.14709]
[1777422350228,43.36,76273.42,0.0,-0.13959,7e-05,16.14709]
[1777422350238,43.36,76273.42,0.0,-0.13959,7e-05,16.14709]
[1777422350251,43.36,76273.42,0.0,-0.13959,7e-05,16.14709]
[1777422350285,43.36,76273.8,0.0,-0.13956,7e-05,16.14502]
[1777422352253,43.36,76273.8,0.0,-0.13956,7e-05,16.14497]
[1777422352420,43.36,76273.96,0.0,-0.13955,7e-05,16.14408]
[1777422354270,43.36,76274.37,0.0,-0.13952,7e-05,16.14184]
[1777422354281,43.36,76274.37,0.0,-0.13952,7e-05,16.14184]
[1777422354286,43.36,76274.37,0.0,-0.13952,7e-05,16.14184]
[1777422358812,43.36,76275.47,0.0,-0.13944,7e-05,16.13577]
[1777422359741,43.36,76275.47,0.0,-0.13944,7e-05,16.13573]
[1777422360340,43.36,76275.47,0.0,-0.13944,7e-05,16.13573]
[1777422360353,43.36,76275.47,0.0,-0.13944,7e-05,16.13573]
[1777422360371,43.36,76275.47,0.0,-0.13944,7e-05,16.13573]
[1777422360411,43.36,76276.79,0.0,-0.13934,7e-05,16.12865]
[1777422361903,43.36,76276.79,0.0,-0.13934,7e-05,16.12861]
[1777422362363,43.36,76276.79,0.0,-0.13934,7e-05,16.12861]
[1777422362425,43.36,76277.65,0.0,-0.13928,7e-05,16.12399]
[1777422362916,43.36,76277.65,0.0,-0.13928,7e-05,16.12399]
[1777422367932,43.36,76277.53,0.0,-0.13929,7e-05,16.12452]
[1777422368453,43.36,76277.53,0.0,-0.13929,7e-05,16.12452]
[1777422368462,43.36,76277.53,0.0,-0.13929,7e-05,16.12452]
[1777422368493,43.36,76277.53,0.0,-0.13929,7e-05,16.12452]
[1777422369170,43.36,76276.95,0.0,-0.13933,7e-05,16.12757]
[1777422370474,43.36,76276.95,0.0,-0.13933,7e-05,16.12757]
[1777422371110,43.36,76276.23,0.0,-0.13938,7e-05,16.13139]
[1777422371184,43.36,76276.3,0.0,-0.13937,7e-05,16.13098]
[1777422372490,43.36,76276.3,0.0,-0.13937,7e-05,16.13098]
[1777422372497,43.36,76276.3,0.0,-0.13937,7e-05,16.13098]
[1777422372512,43.36,76276.28,0.0,-0.13938,7e-05,16.13106]
[1777422373198,43.36,76276.26,0.0,-0.13938,7e-05,16.13113]
[1777422374515,43.36,76276.61,0.0,-0.13935,7e-05,16.12923]
[1777422375394,43.36,76276.61,0.0,-0.13935,7e-05,16.1292]
[1777422376537,43.36,76276.86,0.0,-0.13933,7e-05,16.12784]
[1777422376547,43.36,76276.86,0.0,-0.13933,7e-05,16.12784]
[1777422380293,43.36,76277.01,0.0,-0.13932,7e-05,16.12695]
[1777422384630,43.36,76275.64,0.0,-0.13942,7e-05,16.13409]
[1777422384640,43.36,76275.64,0.0,-0.13942,7e-05,16.13409]
[1777422385283,43.36,76275.64,0.0,-0.13942,7e-05,16.13404]
[1777422386648,43.36,76276.21,0.0,-0.13937,7e-05,16.13096]
[1777422387399,43.36,76276.55,0.0,-0.13935,7e-05,16.12911]
[1777422387909,43.36,76276.55,0.0,-0.13935,7e-05,16.12911]
[1777422388889,43.36,76276.4,0.0,-0.13936,7e-05,16.12988]
[1777422390582,43.36,76276.68,0.0,-0.13934,7e-05,16.12831]
[1777422390688,43.36,76276.68,0.0,-0.13934,7e-05,16.12831]
[1777422390695,43.36,76276.68,0.0,-0.13934,7e-05,16.12831]
[1777422390715,43.36,76276.68,0.0,-0.13934,7e-05,16.12831]
[1777422391220,43.36,76276.68,0.0,-0.13934,7e-05,16.12831]
[1777422391324,43.36,76276.73,0.0,-0.13931,7e-05,16.12441]
[1777422391986,43.36,76276.73,0.0,-0.13931,7e-05,16.12441]
[1777422392723,43.36,76276.78,0.0,-0.13931,7e-05,16.12411]
[1777422393498,43.36,76277.08,0.0,-0.13929,7e-05,16.12248]
[1777422393689,43.36,76277.08,0.0,-0.13929,7e-05,16.12248]
[1777422394742,43.36,76277.09,0.0,-0.13928,7e-05,16.1224]
[1777422394754,43.36,76277.09,0.0,-0.13928,7e-05,16.1224]
[1777422396592,43.36,76278.17,0.0,-0.13921,7e-05,16.11658]
[1777422396764,43.36,76278.17,0.0,-0.13921,7e-05,16.11658]
[1777422396775,43.36,76278.17,0.0,-0.13921,7e-05,16.11658]
[1777422397032,43.36,76278.17,0.0,-0.13921,7e-05,16.11658]
[1777422397148,43.36,76278.17,0.0,-0.13921,7e-05,16.11658]
[1777422397366,43.36,76278.17,0.0,-0.13921,7e-05,16.11655]
[1777422398793,43.36,76278.34,0.0,-0.1392,7e-05,16.11562]
[1777422399413,43.36,76279.8,0.0,-0.13909,7e-05,16.10782]
[1777422401376,43.35,76279.8,0.0,-0.13909,7e-05,16.1078]
[1777422402848,43.35,76279.39,0.0,-0.13912,7e-05,16.10997]
[1777422402865,43.35,76279.39,0.0,-0.13912,7e-05,16.10997]
[1777422403409,43.35,76277.77,0.0,-0.13923,7e-05,16.11859]
[1777422404861,43.35,76277.63,0.0,-0.13924,7e-05,16.11931]
[1777422405442,43.35,76279.24,0.0,-0.13913,7e-05,16.1107]
[1777422409100,43.35,76279.24,0.0,-0.13913,7e-05,16.11066]
[1777422409123,43.35,76279.24,0.0,-0.13913,7e-05,16.11066]
[1777422409449,43.35,76279.24,0.0,-0.13913,7e-05,16.11064]
[1777422410611,43.35,76279.07,0.0,-0.13914,7e-05,16.11153]
[1777422410925,43.35,76279.07,0.0,-0.13914,7e-05,16.11153]
[1777422411464,43.35,76275.54,0.0,-0.13939,7e-05,16.13034]
[1777422412584,43.35,76271.97,0.0,-0.13964,7e-05,16.14934]
[1777422418513,43.35,76268.88,0.0,-0.13986,7e-05,16.16599]
[1777422419939,43.36,76268.08,0.0,-0.13992,7e-05,16.17038]
[1777422424302,43.36,76268.04,0.0,-0.13993,7e-05,16.17104]
[1777422430087,43.36,76267.58,0.0,-0.13997,7e-05,16.17405]
[1777422434280,43.36,76266.76,0.0,-0.14003,7e-05,16.17883]
[1777422434307,43.36,76266.76,0.0,-0.14003,7e-05,16.17883]
[1777422434719,43.36,76266.6,0.0,-0.14004,7e-05,16.17989]
[1777422436770,43.36,76267.53,0.0,-0.13998,7e-05,16.17503]
[1777422442681,43.36,76271.5,0.0,-0.13969,7e-05,16.15346]
[1777422445758,43.36,76271.03,0.0,-0.13973,7e-05,16.15588]
[1777422451748,43.36,76269.36,0.0,-0.13982,7e-05,16.16091]
[1777422456779,43.36,76268.78,0.0,-0.13986,7e-05,16.16381]
[1777422459216,43.36,76268.57,0.0,-0.13987,7e-05,16.16489]
[1777422463749,43.36,76275.24,0.0,-0.1394,7e-05,16.12917]
[1777422468872,43.36,76278.81,0.0,-0.13915,7e-05,16.11021]
[1777422475021,43.36,76278.82,0.0,-0.13915,7e-05,16.11038]
[1777422480967,43.36,76277.77,0.0,-0.13923,7e-05,16.11617]
[1777422486002,43.36,76277.76,0.0,-0.13923,7e-05,16.11636]
[1777422491039,43.36,76278.27,0.0,-0.13919,7e-05,16.11378]
[1777422496072,43.36,76277.8,0.0,-0.13923,7e-05,16.11642]
[1777422501072,43.36,76277.83,0.0,-0.13923,7e-05,16.11635]
[1777422507149,43.36,76276.41,0.0,-0.13933,7e-05,16.12405]
[1777422512184,43.36,76276.27,0.0,-0.13932,7e-05,16.12124]
[1777422518230,43.36,76276.64,0.0,-0.13929,7e-05,16.11933]
[1777422523262,43.36,76277.2,0.0,-0.13925,7e-05,16.11641]
[1777422529304,43.36,76277.65,0.0,-0.13922,7e-05,16.1141]
[1777422534343,43.36,76277.61,0.0,-0.13922,7e-05,16.11439]
[1777422535361,43.36,76277.61,0.0,-0.13922,7e-05,16.11439]
[1777422535593,43.36,76276.47,0.0,-0.13931,7e-05,16.12049]
[1777422540609,43.36,76278.51,0.0,-0.13917,7e-05,16.11018]
[1777422540705,43.36,76278.27,0.0,-0.13919,7e-05,16.11165]
[1777422541389,43.36,76278.27,0.0,-0.13919,7e-05,16.11185]
[1777422542508,43.36,76278.27,0.0,-0.13919,7e-05,16.11185]
[1777422549445,43.36,76277.52,0.0,-0.13925,7e-05,16.11601]
[1777422554480,43.36,76277.91,0.0,-0.13922,7e-05,16.11402]
[1777422560528,43.36,76277.92,0.0,-0.13922,7e-05,16.11407]
[1777422565652,43.36,76277.99,0.0,-0.13922,7e-05,16.11378]
[1777422571607,43.36,76276.03,0.0,-0.13933,7e-05,16.12073]
[1777422576642,43.36,76276.61,0.0,-0.13929,7e-05,16.11767]
[1777422581677,43.36,76277.24,0.0,-0.13925,7e-05,16.11435]
[1777422586712,43.36,76277.67,0.0,-0.13922,7e-05,16.1121]
[1777422591746,43.36,76278.4,0.0,-0.13917,7e-05,16.10826]
[1777422592988,43.36,76278.4,0.0,-0.13917,7e-05,16.10826]
[1777422593693,43.36,76277.14,0.0,-0.13926,7e-05,16.115]
[1777422595364,43.36,76270.07,0.0,-0.13975,7e-05,16.1527]
[1777422600810,43.37,76272.41,0.0,-0.1396,7e-05,16.14111]
[1777422603530,43.37,76274.06,0.0,-0.13949,7e-05,16.13246]
[1777422603598,43.37,76274.06,0.0,-0.13949,7e-05,16.13246]
[1777422603650,43.37,76279.37,0.0,-0.13912,7e-05,16.10452]
[1777422603925,43.37,76279.37,0.0,-0.13912,7e-05,16.10452]
[1777422603980,43.37,76279.37,0.0,-0.13912,7e-05,16.10452]
[1777422605035,43.37,76283.03,0.0,-0.13886,7e-05,16.08501]
[1777422605667,43.37,76283.03,0.0,-0.13886,7e-05,16.08501]
[1777422606632,43.37,76290.51,0.0,-0.13834,7e-05,16.04539]
[1777422606758,43.37,76290.4,0.0,-0.13835,7e-05,16.04607]
[1777422608653,43.37,76290.4,0.0,-0.13835,7e-05,16.04607]
[1777422613901,43.37,76288.85,0.0,-0.13846,7e-05,16.05496]
[1777422618936,43.37,76286.86,0.0,-0.13861,7e-05,16.066]
[1777422623972,43.37,76284.63,0.0,-0.13877,7e-05,16.07821]
[1777422629007,43.37,76286.25,0.0,-0.13866,7e-05,16.06993]
[1777422634042,43.37,76285.4,0.0,-0.1387,7e-05,16.07124]
[1777422639077,43.37,76286.13,0.0,-0.13865,7e-05,16.06782]
[1777422644118,43.38,76289.37,0.0,-0.13843,7e-05,16.05108]
[1777422649156,43.38,76290.53,0.0,-0.13836,7e-05,16.04548]
[1777422654191,43.38,76291.52,0.0,-0.1383,7e-05,16.04082]
[1777422655124,43.38,76291.52,0.0,-0.1383,7e-05,16.04082]
[1777422657056,43.38,76296.67,0.0,-0.13794,7e-05,16.01366]
[1777422657740,43.38,76296.67,0.0,-0.13794,7e-05,16.01366]
[1777422660947,43.38,76296.41,0.0,-0.13797,7e-05,16.0157]
[1777422665970,43.38,76295.33,0.0,-0.13805,7e-05,16.0223]
[1777422666766,43.38,76294.34,0.0,-0.13813,7e-05,16.02774]
[1777422667986,43.38,76294.18,0.0,-0.13814,7e-05,16.02876]
[1777422667992,43.38,76294.18,0.0,-0.13814,7e-05,16.02876]
[1777422670003,43.38,76293.82,0.0,-0.13817,7e-05,16.031]
[1777422670010,43.38,76293.82,0.0,-0.13817,7e-05,16.031]
[1777422670023,43.38,76293.82,0.0,-0.13817,7e-05,16.031]
[1777422671310,43.38,76293.82,0.0,-0.13817,7e-05,16.03132]
[1777422672023,43.38,76293.82,0.0,-0.13817,7e-05,16.03132]
[1777422672721,43.39,76293.18,0.0,-0.13822,7e-05,16.03488]
[1777422674048,43.39,76293.23,0.0,-0.13822,7e-05,16.03478]
[1777422674057,43.39,76293.23,0.0,-0.13822,7e-05,16.03478]
[1777422674066,43.39,76293.23,0.0,-0.13822,7e-05,16.03478]
[1777422676083,43.39,76294.04,0.0,-0.13816,7e-05,16.03078]
[1777422676089,43.39,76294.04,0.0,-0.13816,7e-05,16.03078]
[1777422676095,43.39,76294.04,0.0,-0.13816,7e-05,16.03078]
[1777422676126,43.39,76294.04,0.0,-0.13816,7e-05,16.03078]
[1777422676439,43.39,76294.67,0.0,-0.13812,7e-05,16.02758]
[1777422681464,43.39,76294.43,0.0,-0.13815,7e-05,16.02956]
[1777422686508,43.39,76292.99,0.0,-0.13826,7e-05,16.03829]
[1777422692457,43.39,76292.37,0.0,-0.13829,7e-05,16.03907]
[1777422697493,43.4,76291.76,0.0,-0.13835,7e-05,16.04326]
[1777422703836,43.4,76289.39,0.0,-0.13853,7e-05,16.05671]
[1777422709252,43.4,76285.09,0.0,-0.13885,7e-05,16.08105]
[1777422709774,43.4,76286.33,0.0,-0.13876,7e-05,16.07466]
[1777422710592,43.4,76286.33,0.0,-0.13876,7e-05,16.07466]
[1777422710614,43.4,76286.33,0.0,-0.13876,7e-05,16.07466]
[1777422710662,43.4,76292.31,0.0,-0.13835,7e-05,16.04326]
[1777422716718,43.41,76303.5,0.0,-0.13759,7e-05,15.98532]
[1777422722639,43.41,76304.74,0.0,-0.13752,7e-05,15.98043]
[1777422725088,43.41,76305.25,0.0,-0.1375,7e-05,15.97876]
[1777422730725,43.42,76306.41,0.0,-0.13743,7e-05,15.97367]
[1777422735760,43.42,76307.42,0.0,-0.13737,7e-05,15.9692]
[1777422740796,43.42,76308.75,0.0,-0.13729,7e-05,15.96273]
[1777422743172,43.42,76308.45,0.0,-0.13731,7e-05,15.96464]
[1777422744768,43.42,76308.6,0.0,-0.13731,7e-05,15.96414]
[1777422745684,43.42,76303.26,0.0,-0.13768,7e-05,15.99253]
[1777422747377,43.42,76302.66,0.0,-0.13772,7e-05,15.99601]
[1777422749282,43.42,76302.73,0.0,-0.13772,7e-05,15.99572]
[1777422749862,43.42,76303.15,0.0,-0.13769,7e-05,15.99358]
[1777422750125,43.42,76303.15,0.0,-0.13769,7e-05,15.99358]
[1777422750139,43.42,76303.15,0.0,-0.13769,7e-05,15.99358]
[1777422750390,43.42,76303.15,0.0,-0.13769,7e-05,15.99358]
[1777422750868,43.42,76298.75,0.0,-0.138,7e-05,16.01713]
[1777422751185,43.42,76298.75,0.0,-0.138,7e-05,16.01713]
[1777422751327,43.42,76298.75,0.0,-0.138,7e-05,16.01713]
[1777422751341,43.42,76298.75,0.0,-0.138,7e-05,16.01713]
[1777422751875,43.42,76289.34,0.0,-0.13863,7e-05,16.0636]
[1777422751940,43.42,76289.34,0.0,-0.13863,7e-05,16.0636]
[1777422751962,43.42,76289.34,0.0,-0.13863,7e-05,16.0636]
[1777422751970,43.42,76289.34,0.0,-0.13863,7e-05,16.0636]
[1777422752882,43.42,76288.17,0.0,-0.13872,7e-05,16.0698]
[1777422753218,43.42,76288.17,0.0,-0.13872,7e-05,16.0698]
[1777422753241,43.42,76288.17,0.0,-0.13872,7e-05,16.0698]
[1777422753889,43.42,76288.27,0.0,-0.13871,7e-05,16.06924]
[1777422755226,43.42,76288.27,0.0,-0.13871,7e-05,16.06924]
[1777422755824,43.42,76289.42,0.0,-0.13863,7e-05,16.06304]
[1777422757242,43.42,76289.41,0.0,-0.13863,7e-05,16.06307]
[1777422757251,43.42,76289.41,0.0,-0.13863,7e-05,16.06307]
[1777422759260,43.42,76289.64,0.0,-0.13861,7e-05,16.06178]
[1777422759269,43.42,76289.64,0.0,-0.13861,7e-05,16.06178]
[1777422764287,43.42,76291.18,0.0,-0.1385,7e-05,16.05342]
[1777422765328,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765335,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765339,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765425,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765431,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765446,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765629,43.42,76291.34,0.0,-0.13849,7e-05,16.05253]
[1777422765656,43.42,76291.5,0.0,-0.13848,7e-05,16.05165]
[1777422766299,43.42,76291.5,0.0,-0.13848,7e-05,16.05165]
[1777422766767,43.42,76291.5,0.0,-0.13848,7e-05,16.05165]
[1777422767358,43.42,76282.92,0.0,-0.13908,7e-05,16.09728]
[1777422767386,43.42,76282.92,0.0,-0.13908,7e-05,16.09728]
[1777422767439,43.42,76279.05,0.0,-0.13935,7e-05,16.11779]
[1777422775037,43.42,76276.07,0.0,-0.13956,7e-05,16.13384]
[1777422781080,43.42,76277.44,0.0,-0.13947,7e-05,16.12687]
[1777422785489,43.42,76279.1,0.0,-0.13936,7e-05,16.11821]
[1777422791147,43.42,76279.06,0.0,-0.13936,7e-05,16.11887]
[1777422796584,43.42,76278.79,0.0,-0.13939,7e-05,16.12061]
[1777422802224,43.42,76274.92,0.0,-0.13966,7e-05,16.14149]
[1777422806850,43.43,76274.66,0.0,-0.13968,7e-05,16.14296]
[1777422812762,43.43,76274.27,0.0,-0.13969,7e-05,16.14162]
[1777422821357,43.43,76276.64,0.0,-0.13952,7e-05,16.12932]
[1777422826394,43.43,76279.59,0.0,-0.13932,7e-05,16.11376]
[1777422831429,43.43,76280.59,0.0,-0.13925,7e-05,16.10859]
[1777422836466,43.43,76279.05,0.0,-0.13936,7e-05,16.11694]
[1777422841761,43.43,76277.66,0.0,-0.13946,7e-05,16.12433]
[1777422844669,43.43,76278.52,0.0,-0.1394,7e-05,16.1197]
[1777422846303,43.43,76275.07,0.0,-0.13964,7e-05,16.1382]
[1777422846534,43.43,76274.05,0.0,-0.13972,7e-05,16.14378]
[1777422848704,43.43,76274.5,0.0,-0.13969,7e-05,16.14152]
[1777422848830,43.43,76274.5,0.0,-0.13969,7e-05,16.14152]
[1777422848859,43.43,76270.86,0.0,-0.13994,7e-05,16.16103]
[1777422850655,43.43,76270.86,0.0,-0.13995,7e-05,16.16116]
[1777422851455,43.43,76264.26,0.0,-0.14041,7e-05,16.19641]
[1777422852980,43.43,76264.26,0.0,-0.14041,7e-05,16.19651]
[1777422853742,43.43,76264.08,0.0,-0.14043,7e-05,16.19747]
[1777422854703,43.43,76263.76,0.0,-0.14045,7e-05,16.19921]
[1777422855408,43.43,76263.76,0.0,-0.14045,7e-05,16.19925]
[1777422856276,43.43,76263.76,0.0,-0.14045,7e-05,16.19929]
[1777422856959,43.43,76263.76,0.0,-0.14045,7e-05,16.19929]
[1777422862027,43.43,76263.58,0.0,-0.14046,7e-05,16.19988]
[1777422867774,43.43,76259.65,0.0,-0.14073,7e-05,16.22055]
[1777422870335,43.43,76259.59,0.0,-0.14074,7e-05,16.2209]
[1777422875741,43.43,76263.67,0.0,-0.14043,7e-05,16.19588]
[1777422880775,43.43,76267.05,0.0,-0.14019,7e-05,16.17809]
[1777422885812,43.43,76270.31,0.0,-0.13997,7e-05,16.16096]
[1777422887271,43.43,76269.54,0.0,-0.14002,7e-05,16.16511]
[1777422888284,43.43,76270.54,0.0,-0.13995,7e-05,16.15982]
[1777422893866,43.43,76271.78,0.0,-0.13987,7e-05,16.15343]
[1777422898902,43.43,76273.52,0.0,-0.13975,7e-05,16.14431]
[1777422903704,43.43,76275.19,0.0,-0.13963,7e-05,16.13551]
[1777422908973,43.43,76277.56,0.0,-0.13946,7e-05,16.12313]
[1777422914000,43.43,76277.34,0.0,-0.13948,7e-05,16.12445]
[1777422916525,43.43,76277.82,0.0,-0.13945,7e-05,16.12198]
[1777422922063,43.43,76277.82,0.0,-0.13945,7e-05,16.12216]
[1777422928207,43.43,76276.35,0.0,-0.13956,7e-05,16.13014]
[1777422935154,43.43,76275.6,0.0,-0.13959,7e-05,16.1307]
[1777422940137,43.43,76275.5,0.0,-0.1396,7e-05,16.13134]
[1777422945632,43.44,76273.01,0.0,-0.13978,7e-05,16.14541]
[1777422947140,43.44,76258.77,0.0,-0.14079,7e-05,16.22162]
[1777422957899,43.43,76257.9,0.0,-0.14085,7e-05,16.22555]
[1777422960336,43.43,76256.12,0.0,-0.14097,7e-05,16.23476]
[1777422965626,43.43,76262.77,0.0,-0.14049,7e-05,16.19903]
[1777422966975,43.43,76263.5,0.0,-0.14044,7e-05,16.19516]
[1777422971728,43.44,76266.77,0.0,-0.14022,7e-05,16.17852]
[1777422972777,43.44,76270.09,0.0,-0.13999,7e-05,16.16084]
[1777422974843,43.44,76269.06,0.0,-0.14007,7e-05,16.16701]
[1777422980468,43.44,76264.78,0.0,-0.14037,7e-05,16.18989]
[1777422985504,43.44,76263.68,0.0,-0.14045,7e-05,16.19569]
[1777422990562,43.44,76259.5,0.0,-0.14075,7e-05,16.21827]
[1777422996581,43.44,76257.56,0.0,-0.14086,7e-05,16.2245]
[1777423001738,43.44,76258.55,0.0,-0.14078,7e-05,16.21885]
[1777423007658,43.44,76260.36,0.0,-0.14065,7e-05,16.20889]
[1777423012930,43.43,76261.0,0.0,-0.1406,7e-05,16.20527]
[1777423018036,43.43,76260.6,0.0,-0.14062,7e-05,16.20713]
[1777423019833,43.43,76255.0,0.0,-0.14102,7e-05,16.23683]
[1777423021253,43.43,76254.63,0.0,-0.14104,7e-05,16.23853]
[1777423022023,43.43,76254.63,0.0,-0.14104,7e-05,16.23853]
[1777423024152,43.43,76254.72,0.0,-0.14103,7e-05,16.23787]
[1777423024726,43.43,76254.01,0.0,-0.14108,7e-05,16.24166]
[1777423025354,43.43,76254.11,0.0,-0.14108,7e-05,16.24103]
[1777423026837,43.43,76253.82,0.0,-0.1411,7e-05,16.24248]
[1777423027714,43.43,76256.33,0.0,-0.14092,7e-05,16.22902]
[1777423032837,43.43,76254.89,0.0,-0.14101,7e-05,16.23625]
[1777423037873,43.43,76254.24,0.0,-0.14105,7e-05,16.23934]
[1777423044487,43.43,76254.37,0.0,-0.14104,7e-05,16.23836]
[1777423049956,43.43,76254.76,0.0,-0.14101,7e-05,16.23577]
[1777423054991,43.43,76254.35,0.0,-0.14101,7e-05,16.23404]
[1777423060027,43.43,76254.03,0.0,-0.14103,7e-05,16.23546]
[1777423065060,43.43,76254.83,0.0,-0.14097,7e-05,16.23094]
[1777423070095,43.43,76254.56,0.0,-0.14098,7e-05,16.23213]
[1777423075131,43.42,76252.98,0.0,-0.14109,7e-05,16.24031]
[1777423080166,43.42,76251.15,0.0,-0.14122,7e-05,16.24975]
[1777423085200,43.42,76251.75,0.0,-0.14117,7e-05,16.24633]
[1777423090236,43.42,76252.75,0.0,-0.1411,7e-05,16.24072]
[1777423095270,43.42,76253.11,0.0,-0.14107,7e-05,16.23848]
[1777423100306,43.42,76253.48,0.0,-0.14104,7e-05,16.23622]
[1777423105342,43.42,76253.34,0.0,-0.14105,7e-05,16.23672]
[1777423110375,43.42,76254.59,0.0,-0.14095,7e-05,16.22976]
[1777423115566,43.42,76255.37,0.0,-0.14087,7e-05,16.22174]
[1777423116209,43.42,76255.66,0.0,-0.14085,7e-05,16.22015]
[1777423121453,43.42,76263.25,0.0,-0.14032,7e-05,16.18029]
[1777423126489,43.42,76266.55,0.0,-0.1401,7e-05,16.16361]
[1777423130222,43.42,76267.75,0.0,-0.14002,7e-05,16.15759]
[1777423130324,43.42,76268.95,0.0,-0.13994,7e-05,16.15176]
[1777423136557,43.43,76268.91,0.0,-0.13995,7e-05,16.15293]
[1777423137596,43.43,76268.91,0.0,-0.13995,7e-05,16.15293]
[1777423139042,43.43,76268.63,0.0,-0.13998,7e-05,16.15501]
[1777423142995,43.43,76269.11,0.0,-0.13995,7e-05,16.15304]
[1777423148642,43.43,76276.11,0.0,-0.13947,7e-05,16.11683]
[1777423154206,43.43,76276.97,0.0,-0.13942,7e-05,16.11247]
[1777423154837,43.43,76277.04,0.0,-0.13941,7e-05,16.11215]
[1777423155218,43.43,76276.34,0.0,-0.13946,7e-05,16.11593]
[1777423155830,43.43,76276.34,0.0,-0.13946,7e-05,16.11593]
[1777423155842,43.43,76276.34,0.0,-0.13946,7e-05,16.11593]
[1777423156022,43.43,76274.42,0.0,-0.1396,7e-05,16.12639]
[1777423156895,43.43,76274.42,0.0,-0.1396,7e-05,16.12639]
[1777423157836,43.43,76274.36,0.0,-0.13961,7e-05,16.12671]
[1777423162386,43.43,76275.29,0.0,-0.13954,7e-05,16.12186]
[1777423168036,43.43,76277.0,0.0,-0.13942,7e-05,16.11293]
[1777423169558,43.43,76284.53,0.0,-0.13889,7e-05,16.07289]
[1777423169934,43.43,76284.53,0.0,-0.13889,7e-05,16.07289]
[1777423171626,43.44,76285.29,0.0,-0.13884,7e-05,16.06906]
[1777423176839,43.44,76284.8,0.0,-0.13886,7e-05,16.0685]
[1777423181874,43.44,76285.08,0.0,-0.13884,7e-05,16.06745]
[1777423188923,43.44,76285.11,0.0,-0.13885,7e-05,16.06792]
[1777423193554,43.44,76285.8,0.0,-0.13881,7e-05,16.0647]
[1777423193595,43.44,76285.8,0.0,-0.13881,7e-05,16.0647]
[1777423193660,43.44,76285.8,0.0,-0.13881,7e-05,16.0647]
[1777423194267,43.44,76285.8,0.0,-0.13881,7e-05,16.0647]
[1777423194316,43.44,76285.8,0.0,-0.13881,7e-05,16.0647]
[1777423195620,43.44,76295.29,0.0,-0.13814,7e-05,16.01432]
[1777423196299,43.44,76295.29,0.0,-0.13814,7e-05,16.01432]
[1777423196574,43.44,76299.73,0.0,-0.13784,7e-05,15.99087]
[1777423196917,43.44,76299.73,0.0,-0.13784,7e-05,15.99087]
[1777423197917,43.44,76299.98,0.0,-0.13782,7e-05,15.98973]
[1777423198120,43.44,76300.53,0.0,-0.13778,7e-05,15.98699]
[1777423203217,43.44,76305.76,0.0,-0.13743,7e-05,15.96024]
[1777423203265,43.44,76305.76,0.0,-0.13743,7e-05,15.96024]
[1777423208463,43.45,76306.89,0.0,-0.13737,7e-05,15.95534]
[1777423208469,43.45,76306.89,0.0,-0.13737,7e-05,15.95534]
[1777423209203,43.45,76309.54,0.0,-0.13719,7e-05,15.94171]
[1777423210102,43.45,76309.54,0.0,-0.13719,7e-05,15.94171]
[1777423210466,43.45,76309.54,0.0,-0.13719,7e-05,15.94195]
[1777423211077,43.45,76309.54,0.0,-0.1372,7e-05,15.94219]
[1777423212741,43.45,76309.54,0.0,-0.1372,7e-05,15.94219]
[1777423213091,43.45,76311.48,0.0,-0.13706,7e-05,15.93214]
[1777423214801,43.45,76315.88,0.0,-0.13676,7e-05,15.90891]
[1777423215758,43.45,76318.33,0.0,-0.13659,7e-05,15.8959]
[1777423219758,43.45,76318.64,0.0,-0.13658,7e-05,15.8951]
[1777423220588,43.45,76318.96,0.0,-0.13656,7e-05,15.8937]
[1777423221146,43.45,76318.96,0.0,-0.13657,7e-05,15.89401]
[1777423222172,43.45,76318.96,0.0,-0.13657,7e-05,15.89401]
[1777423222242,43.45,76318.69,0.0,-0.13659,7e-05,15.89566]
[1777423223773,43.45,76318.69,0.0,-0.13659,7e-05,15.89557]
[1777423229203,43.45,76320.51,0.0,-0.13645,7e-05,15.88548]
[1777423234331,43.45,76322.73,0.0,-0.13627,7e-05,15.8698]
[1777423236764,43.45,76323.21,0.0,-0.13624,7e-05,15.8671]
[1777423237547,43.45,76322.82,0.0,-0.13627,7e-05,15.86932]
[1777423245315,43.45,76322.43,0.0,-0.1363,7e-05,15.87231]
[1777423247158,43.45,76322.76,0.0,-0.13628,7e-05,15.87082]
[1777423247171,43.45,76322.76,0.0,-0.13628,7e-05,15.87082]
[1777423247191,43.45,76322.76,0.0,-0.13628,7e-05,15.87082]
[1777423247615,43.45,76329.96,0.0,-0.13579,7e-05,15.83278]
[1777423249070,43.45,76333.33,0.0,-0.13556,7e-05,15.8149]
[1777423249347,43.46,76333.61,0.0,-0.13554,7e-05,15.8135]
[1777423249877,43.46,76333.61,0.0,-0.13554,7e-05,15.8135]
[1777423250289,43.46,76333.61,0.0,-0.13554,7e-05,15.8135]
[1777423250709,43.46,76337.32,0.0,-0.13528,7e-05,15.79382]
[1777423251347,43.46,76337.32,0.0,-0.13528,7e-05,15.79382]
[1777423252126,43.46,76340.04,0.0,-0.1351,7e-05,15.77955]
[1777423252903,43.46,76340.04,0.0,-0.1351,7e-05,15.77966]
[1777423258409,43.46,76336.49,0.0,-0.13535,7e-05,15.79904]
[1777423264453,43.46,76334.41,0.0,-0.1355,7e-05,15.81072]
[1777423269487,43.46,76331.13,0.0,-0.13573,7e-05,15.82862]
[1777423274522,43.46,76334.5,0.0,-0.13551,7e-05,15.81122]
[1777423279556,43.46,76338.61,0.0,-0.13523,7e-05,15.79002]
[1777423284592,43.46,76339.17,0.0,-0.1352,7e-05,15.78745]
[1777423290440,43.46,76341.39,0.0,-0.13505,7e-05,15.77608]
[1777423292600,43.46,76342.48,0.0,-0.13496,7e-05,15.767]
[1777423293305,43.46,76342.48,0.0,-0.13496,7e-05,15.767]
[1777423293339,43.47,76348.96,0.0,-0.13451,7e-05,15.73295]
[1777423293729,43.47,76348.96,0.0,-0.13451,7e-05,15.73295]
[1777423294397,43.47,76348.96,0.0,-0.13451,7e-05,15.73295]
[1777423294550,43.47,76356.31,0.0,-0.13401,7e-05,15.69399]
[1777423295529,43.47,76356.31,0.0,-0.13401,7e-05,15.69414]
[1777423295788,43.47,76356.31,0.0,-0.13401,7e-05,15.69414]
[1777423296026,43.47,76356.31,0.0,-0.13401,7e-05,15.69414]
[1777423297771,43.47,76362.05,0.0,-0.13362,7e-05,15.66393]
[1777423298004,43.47,76362.05,0.0,-0.13362,7e-05,15.66393]
[1777423304561,43.47,76360.56,0.0,-0.13373,7e-05,15.67214]
[1777423305075,43.47,76360.56,0.0,-0.13373,7e-05,15.67214]
[1777423310878,43.47,76360.56,0.0,-0.13373,7e-05,15.67261]
[1777423319141,43.47,76359.66,0.0,-0.1338,7e-05,15.67769]
[1777423319147,43.47,76359.66,0.0,-0.1338,7e-05,15.67769]
[1777423319224,43.47,76360.16,0.0,-0.13377,7e-05,15.67518]
[1777423324292,43.47,76360.98,0.0,-0.13371,7e-05,15.67055]
[1777423324300,43.47,76360.98,0.0,-0.13371,7e-05,15.67055]
[1777423324336,43.47,76360.56,0.0,-0.13374,7e-05,15.67277]
[1777423329907,43.47,76358.33,0.0,-0.13389,7e-05,15.68485]
[1777423334941,43.47,76361.93,0.0,-0.13365,7e-05,15.66621]
[1777423336449,43.47,76361.93,0.0,-0.13365,7e-05,15.66621]
[1777423336451,43.47,76362.48,0.0,-0.13362,7e-05,15.6634]
[1777423340527,43.47,76361.84,0.0,-0.13366,7e-05,15.66713]
[1777423341087,43.47,76356.1,0.0,-0.13406,7e-05,15.69774]
[1777423342019,43.47,76356.1,0.0,-0.13406,7e-05,15.69774]
[1777423342524,43.47,76354.79,0.0,-0.13415,7e-05,15.70476]
[1777423343298,43.47,76353.94,0.0,-0.13421,7e-05,15.70933]
[1777423344658,43.47,76353.94,0.0,-0.13421,7e-05,15.70933]
[1777423344665,43.47,76353.94,0.0,-0.13421,7e-05,15.70933]
[1777423344700,43.47,76353.94,0.0,-0.13421,7e-05,15.70933]
[1777423345377,43.47,76353.94,0.0,-0.13421,7e-05,15.70933]
[1777423345385,43.47,76351.2,0.0,-0.1344,7e-05,15.72397]
[1777423345978,43.47,76351.2,0.0,-0.1344,7e-05,15.72397]
[1777423346328,43.47,76351.2,0.0,-0.1344,7e-05,15.72397]
[1777423348033,43.47,76339.34,0.0,-0.13521,7e-05,15.78685]
[1777423350057,43.47,76332.2,0.0,-0.1357,7e-05,15.82461]
[1777423350075,43.47,76332.2,0.0,-0.1357,7e-05,15.82461]
[1777423350277,43.47,76332.2,0.0,-0.1357,7e-05,15.82461]
[1777423350347,43.47,76333.03,0.0,-0.13564,7e-05,15.82009]
[1777423354674,43.47,76332.09,0.0,-0.13565,7e-05,15.81876]
[1777423355082,43.47,76332.4,0.0,-0.13563,7e-05,15.81698]
[1777423356683,43.46,76331.81,0.0,-0.13567,7e-05,15.81997]
[1777423356701,43.46,76331.81,0.0,-0.13567,7e-05,15.81997]
[1777423357096,43.46,76332.0,0.0,-0.13565,7e-05,15.81881]
[1777423358719,43.46,76331.37,0.0,-0.13569,7e-05,15.82215]
[1777423358729,43.46,76331.37,0.0,-0.13569,7e-05,15.82215]
[1777423359110,43.46,76330.94,0.0,-0.13572,7e-05,15.82428]
[1777423360305,43.46,76330.94,0.0,-0.13572,7e-05,15.82428]
[1777423360319,43.46,76330.94,0.0,-0.13572,7e-05,15.82428]
[1777423362796,43.46,76336.38,0.0,-0.13534,7e-05,15.79503]
[1777423368175,43.46,76340.25,0.0,-0.13507,7e-05,15.77381]
[1777423373210,43.46,76338.78,0.0,-0.13516,7e-05,15.78076]
[1777423378245,43.46,76339.97,0.0,-0.13507,7e-05,15.77391]
[1777423383282,43.46,76342.17,0.0,-0.13492,7e-05,15.76205]
[1777423387626,43.46,76341.78,0.0,-0.13494,7e-05,15.76408]
[1777423393370,43.46,76344.61,0.0,-0.13475,7e-05,15.74948]
[1777423394971,43.46,76346.94,0.0,-0.13459,7e-05,15.7372]
[1777423399773,43.46,76346.79,0.0,-0.13461,7e-05,15.73831]
[1777423401215,43.46,76346.89,0.0,-0.1346,7e-05,15.73784]
[1777423402334,43.46,76345.3,0.0,-0.13471,7e-05,15.74632]
[1777423402384,43.46,76345.3,0.0,-0.13471,7e-05,15.74632]
[1777423403937,43.46,76343.68,0.0,-0.13482,7e-05,15.75499]
[1777423404349,43.46,76343.68,0.0,-0.13482,7e-05,15.75499]
[1777423406485,43.46,76340.06,0.0,-0.13507,7e-05,15.77421]
[1777423406565,43.46,76338.73,0.0,-0.13516,7e-05,15.78125]
[1777423407249,43.46,76338.73,0.0,-0.13516,7e-05,15.78125]
[1777423408132,43.46,76338.73,0.0,-0.13516,7e-05,15.78125]
[1777423409480,43.46,76338.73,0.0,-0.13516,7e-05,15.78124]
[1777423413379,43.46,76333.54,0.0,-0.13549,7e-05,15.805]
[1777423413510,43.46,76333.62,0.0,-0.13549,7e-05,15.80452]
[1777423414740,43.46,76327.68,0.0,-0.1359,7e-05,15.83594]
[1777423415526,43.46,76328.01,0.0,-0.13587,7e-05,15.83409]
[1777423420559,43.46,76327.83,0.0,-0.13588,7e-05,15.83449]
[1777423425594,43.46,76334.77,0.0,-0.13539,7e-05,15.79714]
[1777423431752,43.46,76334.69,0.0,-0.13539,7e-05,15.79713]
[1777423434877,43.46,76335.99,0.0,-0.1353,7e-05,15.79011]
[1777423434959,43.46,76336.06,0.0,-0.1353,7e-05,15.78968]
[1777423435733,43.46,76336.06,0.0,-0.1353,7e-05,15.78968]
[1777423438589,43.45,76336.34,0.0,-0.13528,7e-05,15.78809]
[1777423443607,43.45,76340.24,0.0,-0.13501,7e-05,15.76726]
[1777423443770,43.45,76339.99,0.0,-0.13502,7e-05,15.76837]
[1777423444331,43.45,76339.99,0.0,-0.13502,7e-05,15.76837]
[1777423445475,43.45,76340.99,0.0,-0.13495,7e-05,15.76264]
[1777423445679,43.45,76344.88,0.0,-0.13468,7e-05,15.74201]
[1777423446044,43.45,76344.88,0.0,-0.13468,7e-05,15.74201]
[1777423447981,43.45,76348.11,0.0,-0.13445,7e-05,15.72454]
[1777423452809,43.45,76349.26,0.0,-0.13437,7e-05,15.71784]
[1777423452905,43.45,76349.26,0.0,-0.13437,7e-05,15.71784]
[1777423456924,43.45,76353.41,0.0,-0.13408,7e-05,15.69591]
[1777423463131,43.45,76351.88,0.0,-0.13418,7e-05,15.70331]
[1777423466494,43.45,76352.61,0.0,-0.13413,7e-05,15.69914]
[1777423472033,43.45,76355.35,0.0,-0.13391,7e-05,15.68052]
[1777423477969,43.45,76353.89,0.0,-0.134,7e-05,15.68794]
[1777423483004,43.45,76355.2,0.0,-0.13391,7e-05,15.68082]
[1777423488039,43.45,76353.27,0.0,-0.13404,7e-05,15.69092]
[1777423493074,43.45,76352.96,0.0,-0.13406,7e-05,15.69242]
[1777423496343,43.45,76353.11,0.0,-0.13405,7e-05,15.69158]
[1777423498358,43.45,76353.08,0.0,-0.13405,7e-05,15.69172]
[1777423501152,43.45,76353.08,0.0,-0.13405,7e-05,15.69163]
[1777423501372,43.45,76353.08,0.0,-0.13405,7e-05,15.69163]
[1777423501398,43.45,76353.08,0.0,-0.13405,7e-05,15.69163]
[1777423501405,43.45,76353.08,0.0,-0.13405,7e-05,15.69163]
[1777423501670,43.45,76356.47,0.0,-0.13382,7e-05,15.67363]
[1777423502412,43.45,76356.47,0.0,-0.13382,7e-05,15.67363]
[1777423503521,43.44,76367.74,0.0,-0.13305,7e-05,15.61371]
[1777423504360,43.44,76371.92,0.0,-0.13276,7e-05,15.59144]
[1777423504457,43.44,76371.92,0.0,-0.13276,7e-05,15.59144]
[1777423504460,43.44,76372.56,0.0,-0.13272,7e-05,15.58797]
[1777423507253,43.44,76371.08,0.0,-0.13282,7e-05,15.59565]
[1777423507323,43.44,76371.56,0.0,-0.13278,7e-05,15.59303]
[1777423510004,43.44,76371.59,0.0,-0.13278,7e-05,15.59274]
[1777423515231,43.44,76368.45,0.0,-0.13299,7e-05,15.60897]
[1777423515931,43.44,76368.45,0.0,-0.13299,7e-05,15.60897]
[1777423515974,43.44,76368.45,0.0,-0.13299,7e-05,15.60897]
[1777423515982,43.44,76368.45,0.0,-0.13299,7e-05,15.60897]
[1777423518252,43.44,76353.66,0.0,-0.13399,7e-05,15.68702]
[1777423523287,43.44,76355.14,0.0,-0.13388,7e-05,15.6784]
[1777423528021,43.44,76354.78,0.0,-0.1339,7e-05,15.67967]
[1777423532754,43.44,76356.38,0.0,-0.13376,7e-05,15.66689]
[1777423539402,43.43,76356.22,0.0,-0.13376,7e-05,15.66683]
[1777423542097,43.43,76356.02,0.0,-0.13377,7e-05,15.66764]
[1777423549471,43.43,76355.64,0.0,-0.13378,7e-05,15.66871]
[1777423554506,43.43,76355.22,0.0,-0.1338,7e-05,15.67035]
[1777423556471,43.43,76356.07,0.0,-0.13374,7e-05,15.66573]
[1777423556520,43.43,76356.07,0.0,-0.13374,7e-05,15.66573]
[1777423556570,43.43,76355.78,0.0,-0.13376,7e-05,15.66717]
[1777423557054,43.43,76355.78,0.0,-0.13376,7e-05,15.66717]
[1777423558819,43.43,76355.4,0.0,-0.13378,7e-05,15.66897]
[1777423559540,43.43,76357.08,0.0,-0.13367,7e-05,15.65996]
[1777423559833,43.43,76357.08,0.0,-0.13367,7e-05,15.65996]
[1777423560018,43.43,76357.08,0.0,-0.13367,7e-05,15.65996]
[1777423560622,43.43,76357.08,0.0,-0.13367,7e-05,15.65996]
[1777423561178,43.43,76356.52,0.0,-0.13371,7e-05,15.66284]
[1777423563409,43.43,76349.35,0.0,-0.13419,7e-05,15.70063]
[1777423563569,43.43,76349.47,0.0,-0.13418,7e-05,15.69984]
[1777423568604,43.43,76350.42,0.0,-0.13411,7e-05,15.694]
[1777423573639,43.42,76349.3,0.0,-0.13418,7e-05,15.6993]
[1777423578674,43.42,76348.84,0.0,-0.1342,7e-05,15.70079]
[1777423583709,43.42,76349.13,0.0,-0.13417,7e-05,15.6986]
[1777423588743,43.42,76349.47,0.0,-0.13413,7e-05,15.69597]
[1777423589421,43.42,76349.47,0.0,-0.13413,7e-05,15.69597]
[1777423591530,43.42,76349.9,0.0,-0.1341,7e-05,15.6932]
[1777423591583,43.42,76349.9,0.0,-0.1341,7e-05,15.6932]
[1777423591765,43.42,76349.63,0.0,-0.13409,7e-05,15.69087]
[1777423593468,43.42,76349.6,0.0,-0.13409,7e-05,15.69087]
[1777423593779,43.42,76349.81,0.0,-0.13408,7e-05,15.6896]
[1777423595595,43.42,76349.4,0.0,-0.1341,7e-05,15.69161]
[1777423599902,43.41,76349.31,0.0,-0.1341,7e-05,15.69142]
[1777423605863,43.41,76349.33,0.0,-0.13408,7e-05,15.69014]
[1777423610664,43.41,76349.43,0.0,-0.13407,7e-05,15.68928]
[1777423613107,43.41,76349.41,0.0,-0.13407,7e-05,15.68871]
[1777423618806,43.41,76349.55,0.0,-0.13405,7e-05,15.68712]
[1777423621445,43.41,76349.86,0.0,-0.13402,7e-05,15.68497]
[1777423626918,43.4,76351.48,0.0,-0.13389,7e-05,15.67532]
[1777423629885,43.4,76350.18,0.0,-0.13398,7e-05,15.6818]
[1777423629892,43.4,76350.18,0.0,-0.13398,7e-05,15.6818]
[1777423629901,43.4,76350.18,0.0,-0.13398,7e-05,15.6818]
[1777423630005,43.4,76350.18,0.0,-0.13398,7e-05,15.6818]
[1777423630063,43.4,76350.0,0.0,-0.13399,7e-05,15.68275]
[1777423631139,43.4,76350.0,0.0,-0.13399,7e-05,15.68275]
[1777423631916,43.4,76350.36,0.0,-0.13396,7e-05,15.68055]
[1777423632776,43.4,76350.48,0.0,-0.13395,7e-05,15.67976]
[1777423637644,43.4,76350.51,0.0,-0.13394,7e-05,15.67904]
[1777423637985,43.4,76351.39,0.0,-0.13388,7e-05,15.67422]
[1777423637991,43.4,76351.39,0.0,-0.13388,7e-05,15.67422]
[1777423638581,43.4,76351.39,0.0,-0.13388,7e-05,15.67422]
[1777423638649,43.4,76351.39,0.0,-0.13388,7e-05,15.67422]
[1777423638661,43.4,76353.54,0.0,-0.13373,7e-05,15.66268]
[1777423639018,43.4,76353.54,0.0,-0.13373,7e-05,15.66268]
[1777423639407,43.4,76353.54,0.0,-0.13373,7e-05,15.66268]
[1777423640011,43.4,76353.56,0.0,-0.13373,7e-05,15.66257]
[1777423640129,43.4,76353.56,0.0,-0.13373,7e-05,15.66257]
[1777423640230,43.4,76356.33,0.0,-0.13354,7e-05,15.64776]
[1777423641766,43.4,76356.33,0.0,-0.13354,7e-05,15.64776]
[1777423644155,43.4,76358.73,0.0,-0.13337,7e-05,15.63473]
[1777423650177,43.4,76359.72,0.0,-0.1333,7e-05,15.62898]
[1777423655210,43.4,76361.05,0.0,-0.13318,7e-05,15.61776]
[1777423659836,43.4,76361.28,0.0,-0.13316,7e-05,15.6163]
[1777423659856,43.4,76359.82,0.0,-0.13326,7e-05,15.62396]
[1777423659907,43.4,76359.82,0.0,-0.13326,7e-05,15.62396]
[1777423660258,43.4,76359.82,0.0,-0.13326,7e-05,15.62396]
[1777423660451,43.4,76359.82,0.0,-0.13326,7e-05,15.62396]
[1777423660480,43.4,76359.82,0.0,-0.13326,7e-05,15.62396]
[1777423660576,43.4,76357.55,0.0,-0.13341,7e-05,15.63591]
[1777423661204,43.4,76357.55,0.0,-0.13341,7e-05,15.63591]
[1777423662056,43.4,76364.93,0.0,-0.1329,7e-05,15.59665]
[1777423667524,43.39,76363.85,0.0,-0.13297,7e-05,15.60215]
[1777423667644,43.39,76363.85,0.0,-0.13297,7e-05,15.60215]
[1777423668716,43.39,76364.64,0.0,-0.13292,7e-05,15.59791]
[1777423674343,43.39,76365.01,0.0,-0.13289,7e-05,15.59517]
[1777423679377,43.39,76366.47,0.0,-0.13278,7e-05,15.58706]
[1777423684413,43.39,76365.7,0.0,-0.13283,7e-05,15.59103]
[1777423689448,43.39,76367.15,0.0,-0.13273,7e-05,15.58315]
[1777423693898,43.39,76366.78,0.0,-0.13275,7e-05,15.58491]
[1777423699662,43.39,76366.73,0.0,-0.13275,7e-05,15.58496]
[1777423704704,43.39,76366.88,0.0,-0.13273,7e-05,15.5833]
[1777423704778,43.39,76366.97,0.0,-0.13273,7e-05,15.58262]
[1777423705108,43.39,76366.97,0.0,-0.13273,7e-05,15.58262]
[1777423705194,43.39,76366.97,0.0,-0.13273,7e-05,15.58262]
[1777423705562,43.39,76366.97,0.0,-0.13272,7e-05,15.58241]
[1777423706927,43.39,76375.87,0.0,-0.13212,7e-05,15.53509]
[1777423710306,43.39,76375.23,0.0,-0.13215,7e-05,15.53804]
[1777423710346,43.39,76375.23,0.0,-0.13215,7e-05,15.53804]
[1777423710355,43.39,76375.23,0.0,-0.13215,7e-05,15.53804]
[1777423710597,43.39,76375.59,0.0,-0.13213,7e-05,15.53599]
[1777423715632,43.38,76383.66,0.0,-0.13155,7e-05,15.4891]
[1777423720667,43.38,76388.67,0.0,-0.13121,7e-05,15.46223]
[1777423721588,43.38,76388.67,0.0,-0.13121,7e-05,15.46223]
[1777423721606,43.38,76388.67,0.0,-0.13121,7e-05,15.46223]
[1777423723022,43.38,76389.14,0.0,-0.13117,7e-05,15.45959]
[1777423723028,43.38,76389.14,0.0,-0.13117,7e-05,15.45959]
[1777423723064,43.38,76389.14,0.0,-0.13117,7e-05,15.45959]
[1777423723197,43.38,76389.14,0.0,-0.13117,7e-05,15.45959]
[1777423723795,43.38,76389.16,0.0,-0.13117,7e-05,15.45933]
[1777423725579,43.38,76389.16,0.0,-0.13117,7e-05,15.45925]
[1777423726454,43.38,76382.91,0.0,-0.13159,7e-05,15.49224]
[1777423726465,43.38,76382.91,0.0,-0.13159,7e-05,15.49224]
[1777423726710,43.38,76383.35,0.0,-0.13156,7e-05,15.48979]
[1777423731745,43.38,76382.02,0.0,-0.13164,7e-05,15.49624]
[1777423736788,43.38,76380.43,0.0,-0.13174,7e-05,15.50409]
[1777423741329,43.38,76383.53,0.0,-0.13153,7e-05,15.48726]
[1777423741337,43.38,76383.53,0.0,-0.13153,7e-05,15.48726]
[1777423743026,43.38,76384.64,0.0,-0.13145,7e-05,15.48124]
[1777423743837,43.38,76383.23,0.0,-0.13155,7e-05,15.48863]
[1777423744019,43.38,76383.23,0.0,-0.13155,7e-05,15.48863]
[1777423744140,43.38,76383.23,0.0,-0.13155,7e-05,15.48863]
[1777423744844,43.38,76377.56,0.0,-0.13193,7e-05,15.51856]
[1777423745760,43.38,76377.56,0.0,-0.13193,7e-05,15.51856]
[1777423745858,43.38,76377.1,0.0,-0.13196,7e-05,15.52088]
[1777423750885,43.38,76375.37,0.0,-0.13207,7e-05,15.52939]
[1777423756924,43.37,76375.28,0.0,-0.13207,7e-05,15.52935]
[1777423761964,43.37,76374.29,0.0,-0.13212,7e-05,15.53371]
[1777423766086,43.37,76379.98,0.0,-0.13173,7e-05,15.50323]
[1777423766264,43.37,76379.98,0.0,-0.13173,7e-05,15.50323]
[1777423766902,43.37,76378.7,0.0,-0.13182,7e-05,15.50994]
[1777423771923,43.37,76375.84,0.0,-0.13201,7e-05,15.52468]
[1777423774583,43.37,76375.56,0.0,-0.132,7e-05,15.52265]
[1777423774602,43.37,76375.56,0.0,-0.132,7e-05,15.52257]
[1777423780094,43.37,76375.28,0.0,-0.13203,7e-05,15.52436]
[1777423785129,43.37,76375.73,0.0,-0.132,7e-05,15.52248]
[1777423790710,43.37,76372.87,0.0,-0.1322,7e-05,15.53799]
[1777423790780,43.37,76372.87,0.0,-0.1322,7e-05,15.53799]
[1777423790978,43.37,76373.26,0.0,-0.13217,7e-05,15.53607]
[1777423795829,43.37,76366.23,0.0,-0.13265,7e-05,15.57319]
[1777423795906,43.37,76366.08,0.0,-0.13266,7e-05,15.57383]
[1777423797244,43.37,76366.08,0.0,-0.13266,7e-05,15.57383]
[1777423797320,43.37,76366.08,0.0,-0.13266,7e-05,15.57383]
[1777423797674,43.37,76364.65,0.0,-0.13275,7e-05,15.58109]
[1777423800630,43.37,76364.39,0.0,-0.13277,7e-05,15.5823]
[1777423802274,43.37,76363.77,0.0,-0.13281,7e-05,15.58541]
[1777423802788,43.37,76363.77,0.0,-0.13281,7e-05,15.58541]
[1777423804872,43.37,76355.05,0.0,-0.1334,7e-05,15.63163]
[1777423804908,43.37,76355.05,0.0,-0.1334,7e-05,15.63163]
[1777423805160,43.37,76352.03,0.0,-0.13361,7e-05,15.64754]
[1777423805271,43.37,76352.03,0.0,-0.13361,7e-05,15.64754]
[1777423806108,43.37,76352.03,0.0,-0.13361,7e-05,15.64754]
[1777423808066,43.37,76339.78,0.0,-0.13445,7e-05,15.71257]
[1777423809982,43.37,76339.78,0.0,-0.13445,7e-05,15.71257]
[1777423810062,43.37,76339.6,0.0,-0.13446,7e-05,15.71352]
[1777423810069,43.37,76339.6,0.0,-0.13446,7e-05,15.71352]
[1777423810083,43.37,76339.6,0.0,-0.13446,7e-05,15.71352]
[1777423812090,43.37,76336.46,0.0,-0.13467,7e-05,15.72981]
[1777423812108,43.37,76336.46,0.0,-0.13467,7e-05,15.72981]
[1777423814113,43.37,76333.09,0.0,-0.1349,7e-05,15.74725]
[1777423814122,43.37,76333.09,0.0,-0.1349,7e-05,15.74725]
[1777423816124,43.37,76334.41,0.0,-0.1348,7e-05,15.73973]
[1777423816135,43.37,76334.41,0.0,-0.1348,7e-05,15.73973]
[1777423816352,43.37,76334.41,0.0,-0.1348,7e-05,15.73948]
[1777423818158,43.37,76335.16,0.0,-0.13475,7e-05,15.7355]
[1777423819008,43.37,76339.07,0.0,-0.13447,7e-05,15.71424]
[1777423819096,43.37,76339.07,0.0,-0.13447,7e-05,15.71424]
[1777423819121,43.37,76339.07,0.0,-0.13447,7e-05,15.71424]
[1777423819370,43.37,76339.07,0.0,-0.13447,7e-05,15.71424]
[1777423821384,43.37,76350.73,0.0,-0.13367,7e-05,15.65192]
[1777423826325,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826539,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826745,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826788,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826951,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826989,43.36,76355.29,0.0,-0.13335,7e-05,15.62699]
[1777423826840,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827171,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827199,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827407,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827439,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827626,43.36,76371.67,0.0,-0.13222,7e-05,15.53979]
[1777423827628,43.36,76373.26,0.0,-0.13211,7e-05,15.53121]
[1777423828393,43.36,76373.26,0.0,-0.13211,7e-05,15.53121]
[1777423828411,43.36,76373.26,0.0,-0.13211,7e-05,15.53121]
[1777423828569,43.36,76373.58,0.0,-0.13209,7e-05,15.52938]
[1777423829447,43.36,76373.58,0.0,-0.13209,7e-05,15.52938]
[1777423829491,43.36,76373.58,0.0,-0.13209,7e-05,15.52938]
[1777423830030,43.36,76373.58,0.0,-0.13209,7e-05,15.52938]
[1777423830036,43.36,76373.3,0.0,-0.13211,7e-05,15.53074]
[1777423830054,43.36,76373.3,0.0,-0.13211,7e-05,15.53074]
[1777423830394,43.36,76373.3,0.0,-0.13211,7e-05,15.53074]
[1777423830416,43.36,76373.3,0.0,-0.13211,7e-05,15.53074]
[1777423830427,43.36,76373.3,0.0,-0.13211,7e-05,15.53074]
[1777423830486,43.36,76373.31,0.0,-0.13211,7e-05,15.53056]
[1777423832369,43.36,76373.31,0.0,-0.13208,7e-05,15.52683]
[1777423832411,43.36,76373.31,0.0,-0.13208,7e-05,15.52683]
[1777423832434,43.36,76373.31,0.0,-0.13208,7e-05,15.52683]
[1777423832605,43.36,76373.31,0.0,-0.13208,7e-05,15.52683]
[1777423832706,43.36,76372.9,0.0,-0.13211,7e-05,15.52888]
[1777423834422,43.36,76372.89,0.0,-0.13211,7e-05,15.52881]
[1777423834438,43.36,76372.89,0.0,-0.13211,7e-05,15.52881]
[1777423834586,43.36,76372.89,0.0,-0.1321,7e-05,15.52869]
[1777423836372,43.36,76372.89,0.0,-0.1321,7e-05,15.52857]
[1777423836398,43.36,76372.89,0.0,-0.1321,7e-05,15.52857]
[1777423836500,43.36,76373.0,0.0,-0.13209,7e-05,15.52786]
[1777423838389,43.36,76375.36,0.0,-0.13193,7e-05,15.51524]
[1777423839038,43.36,76375.77,0.0,-0.1319,7e-05,15.51296]
[1777423844054,43.36,76376.64,0.0,-0.13184,7e-05,15.50794]
[1777423844451,43.36,76377.43,0.0,-0.13178,7e-05,15.50365]
[1777423844461,43.36,76377.43,0.0,-0.13178,7e-05,15.50365]
[1777423848495,43.36,76378.3,0.0,-0.13172,7e-05,15.49864]
[1777423848498,43.36,76378.3,0.0,-0.13172,7e-05,15.49864]
[1777423848506,43.36,76378.3,0.0,-0.13172,7e-05,15.49864]
[1777423853535,43.36,76379.6,0.0,-0.13163,7e-05,15.49126]
[1777423854553,43.36,76379.63,0.0,-0.13162,7e-05,15.49101]
[1777423854564,43.36,76379.63,0.0,-0.13162,7e-05,15.49101]
[1777423856328,43.36,76380.04,0.0,-0.13159,7e-05,15.48864]
[1777423856642,43.36,76380.04,0.0,-0.13159,7e-05,15.48855]
[1777423861424,43.35,76381.42,0.0,-0.13149,7e-05,15.48087]
[1777423862654,43.35,76382.27,0.0,-0.13144,7e-05,15.47627]
[1777423862667,43.35,76382.27,0.0,-0.13144,7e-05,15.47627]
[1777423862689,43.35,76391.42,0.0,-0.13082,7e-05,15.42771]
[1777423863093,43.35,76391.42,0.0,-0.13082,7e-05,15.42771]
[1777423864672,43.35,76391.42,0.0,-0.13082,7e-05,15.42771]
[1777423864883,43.35,76391.54,0.0,-0.13081,7e-05,15.42703]
[1777423866696,43.35,76391.54,0.0,-0.13081,7e-05,15.42703]
[1777423866732,43.35,76391.65,0.0,-0.1308,7e-05,15.42641]
[1777423868341,43.35,76391.65,0.0,-0.1308,7e-05,15.42641]
[1777423868552,43.35,76391.65,0.0,-0.1308,7e-05,15.42641]
[1777423871468,43.35,76391.88,0.0,-0.13078,7e-05,15.42466]
[1777423872753,43.35,76392.01,0.0,-0.13077,7e-05,15.42374]
[1777423874769,43.35,76393.81,0.0,-0.13064,7e-05,15.41397]
[1777423876273,43.35,76392.88,0.0,-0.1307,7e-05,15.41843]
[1777423876792,43.35,76392.88,0.0,-0.1307,7e-05,15.41843]
[1777423877076,43.35,76387.15,0.0,-0.13109,7e-05,15.44876]
[1777423882092,43.35,76380.3,0.0,-0.13154,7e-05,15.48462]
[1777423887093,43.35,76381.51,0.0,-0.13145,7e-05,15.4775]
[1777423890691,43.35,76383.3,0.0,-0.13132,7e-05,15.46742]
[1777423890785,43.35,76383.3,0.0,-0.13132,7e-05,15.46742]
[1777423890876,43.35,76383.3,0.0,-0.13132,7e-05,15.46727]
[1777423891883,43.35,76394.04,0.0,-0.13057,7e-05,15.40645]
[1777423892691,43.35,76394.04,0.0,-0.13057,7e-05,15.40645]
[1777423892705,43.35,76394.04,0.0,-0.13057,7e-05,15.40645]
[1777423897925,43.34,76400.33,0.0,-0.13013,7e-05,15.37174]
[1777423902960,43.34,76400.09,0.0,-0.13013,7e-05,15.37188]
[1777423907994,43.34,76401.65,0.0,-0.13001,7e-05,15.36253]
[1777423911333,43.34,76407.3,0.0,-0.12963,7e-05,15.33211]
[1777423911365,43.34,76407.3,0.0,-0.12963,7e-05,15.33211]
[1777423911523,43.34,76407.3,0.0,-0.12963,7e-05,15.33211]
[1777423911555,43.34,76407.11,0.0,-0.12964,7e-05,15.33296]
[1777423917058,43.33,76405.85,0.0,-0.12971,7e-05,15.33887]
[1777423921052,43.33,76406.79,0.0,-0.12965,7e-05,15.33347]
[1777423921086,43.33,76406.44,0.0,-0.12967,7e-05,15.33519]
[1777423922543,43.33,76411.38,0.0,-0.12933,7e-05,15.30894]
[1777423923101,43.33,76417.5,0.0,-0.12892,7e-05,15.27649]
[1777423923431,43.33,76417.5,0.0,-0.12892,7e-05,15.27649]
[1777423924109,43.33,76416.95,0.0,-0.12896,7e-05,15.27936]
[1777423924633,43.33,76416.95,0.0,-0.12896,7e-05,15.27936]
[1777423924677,43.33,76416.95,0.0,-0.12896,7e-05,15.27936]
[1777423927665,43.33,76419.04,0.0,-0.12882,7e-05,15.2682]
[1777423927699,43.33,76419.04,0.0,-0.12882,7e-05,15.2682]
[1777423927910,43.33,76419.04,0.0,-0.12882,7e-05,15.2682]
[1777423932384,43.33,76420.18,0.0,-0.12874,7e-05,15.2622]
[1777423932608,43.33,76422.77,0.0,-0.12857,7e-05,15.24853]
[1777423933497,43.33,76422.77,0.0,-0.12857,7e-05,15.24853]
[1777423933541,43.33,76423.25,0.0,-0.12854,7e-05,15.24599]
[1777423934299,43.33,76423.25,0.0,-0.12854,7e-05,15.24599]
[1777423940221,43.33,76422.98,0.0,-0.12855,7e-05,15.24672]
[1777423941589,43.33,76422.98,0.0,-0.12855,7e-05,15.24672]
[1777423943644,43.33,76422.96,0.0,-0.12855,7e-05,15.24651]
[1777423944094,43.33,76421.98,0.0,-0.12861,7e-05,15.25138]
[1777423945673,43.33,76421.77,0.0,-0.12862,7e-05,15.25233]
[1777423945684,43.33,76421.77,0.0,-0.12862,7e-05,15.25233]
[1777423947711,43.33,76421.28,0.0,-0.12865,7e-05,15.25476]
[1777423947742,43.33,76421.28,0.0,-0.12865,7e-05,15.25476]
[1777423947752,43.33,76420.94,0.0,-0.12867,7e-05,15.25624]
[1777423949747,43.33,76420.6,0.0,-0.12869,7e-05,15.25804]
[1777423950125,43.33,76420.55,0.0,-0.12869,7e-05,15.25817]
[1777423951770,43.33,76420.24,0.0,-0.12869,7e-05,15.25606]
[1777423951774,43.33,76420.24,0.0,-0.12869,7e-05,15.25606]
[1777423951781,43.33,76420.24,0.0,-0.12869,7e-05,15.25606]
[1777423952368,43.33,76418.41,0.0,-0.12881,7e-05,15.26559]
[1777423953095,43.33,76418.41,0.0,-0.12881,7e-05,15.26559]
[1777423953110,43.33,76418.41,0.0,-0.12881,7e-05,15.26559]
[1777423953527,43.33,76406.7,0.0,-0.12959,7e-05,15.3276]
[1777423954706,43.33,76406.7,0.0,-0.12959,7e-05,15.3276]
[1777423954780,43.33,76406.7,0.0,-0.12959,7e-05,15.3276]
[1777423954806,43.33,76407.63,0.0,-0.12954,7e-05,15.32301]
[1777423955888,43.33,76407.63,0.0,-0.12954,7e-05,15.32301]
[1777423955951,43.33,76407.63,0.0,-0.12954,7e-05,15.32301]
[1777423956161,43.33,76407.81,0.0,-0.12952,7e-05,15.32219]
[1777423960635,43.33,76409.52,0.0,-0.12941,7e-05,15.31354]
[1777423960714,43.33,76409.52,0.0,-0.12941,7e-05,15.31354]
[1777423960808,43.33,76405.36,0.0,-0.1297,7e-05,15.33584]
[1777423961940,43.33,76405.36,0.0,-0.1297,7e-05,15.33584]
[1777423963574,43.33,76400.37,0.0,-0.13003,7e-05,15.36238]
[1777423964597,43.33,76400.14,0.0,-0.13005,7e-05,15.36334]
[1777423964657,43.33,76400.22,0.0,-0.13004,7e-05,15.36278]
[1777423965881,43.33,76400.22,0.0,-0.13004,7e-05,15.36278]
[1777423965936,43.33,76401.01,0.0,-0.12998,7e-05,15.35845]
[1777423967606,43.33,76401.01,0.0,-0.12998,7e-05,15.35845]
[1777423967932,43.33,76401.27,0.0,-0.12996,7e-05,15.35681]
[1777423970858,43.33,76401.59,0.0,-0.12994,7e-05,15.35498]
[1777423970959,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423971284,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423971335,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423971383,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423971534,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423971588,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423972036,43.33,76400.39,0.0,-0.13002,7e-05,15.36107]
[1777423972431,43.33,76397.79,0.0,-0.13019,7e-05,15.37471]
[1777423972448,43.33,76397.79,0.0,-0.13019,7e-05,15.37471]
[1777423972459,43.33,76397.79,0.0,-0.13019,7e-05,15.37471]
[1777423973743,43.33,76389.38,0.0,-0.13076,7e-05,15.41935]
[1777423974098,43.33,76389.38,0.0,-0.13076,7e-05,15.41935]
[1777423974114,43.33,76385.83,0.0,-0.131,7e-05,15.43819]
[1777423979134,43.33,76383.67,0.0,-0.13114,7e-05,15.44957]
[1777423984137,43.33,76385.59,0.0,-0.13101,7e-05,15.4392]
[1777423989161,43.33,76386.82,0.0,-0.13093,7e-05,15.43247]
[1777423989983,43.33,76385.79,0.0,-0.131,7e-05,15.4379]
[1777423990176,43.33,76385.79,0.0,-0.131,7e-05,15.4379]
[1777423990012,43.33,76386.58,0.0,-0.13094,7e-05,15.43365]
[1777423995403,43.32,76386.35,0.0,-0.13095,7e-05,15.4346]
[1777423997670,43.32,76388.04,0.0,-0.13084,7e-05,15.42554]
[1777423997678,43.32,76388.04,0.0,-0.13084,7e-05,15.42554]
[1777423997849,43.32,76393.15,0.0,-0.13049,7e-05,15.39843]
[1777423999484,43.32,76393.15,0.0,-0.13049,7e-05,15.39843]
[1777423999543,43.32,76393.15,0.0,-0.13049,7e-05,15.39843]
[1777424002567,43.32,76399.05,0.0,-0.1301,7e-05,15.36721]
[1777424005559,43.32,76399.22,0.0,-0.13009,7e-05,15.36638]
[1777424006433,43.32,76399.68,0.0,-0.13006,7e-05,15.36407]
[1777424006494,43.32,76399.83,0.0,-0.13005,7e-05,15.36327]
[1777424010474,43.33,76402.38,0.0,-0.12988,7e-05,15.34996]
[1777424010715,43.33,76402.45,0.0,-0.12987,7e-05,15.34966]
[1777424015853,43.33,76400.97,0.0,-0.12995,7e-05,15.35424]
[1777424021792,43.33,76401.77,0.0,-0.1299,7e-05,15.35038]
[1777424027837,43.33,76402.37,0.0,-0.12987,7e-05,15.34758]
[1777424032871,43.33,76402.27,0.0,-0.12988,7e-05,15.34841]
[1777424037907,43.33,76402.65,0.0,-0.12986,7e-05,15.3467]
[1777424042697,43.33,76403.04,0.0,-0.12983,7e-05,15.34486]
[1777424042720,43.33,76403.04,0.0,-0.12983,7e-05,15.34486]
[1777424043109,43.33,76403.04,0.0,-0.12983,7e-05,15.34486]
[1777424043228,43.33,76403.04,0.0,-0.12983,7e-05,15.34486]
[1777424043195,43.33,76415.68,0.0,-0.12899,7e-05,15.278]
[1777424043514,43.33,76415.68,0.0,-0.12899,7e-05,15.278]
[1777424043623,43.33,76415.68,0.0,-0.12899,7e-05,15.278]
[1777424043732,43.33,76415.68,0.0,-0.12899,7e-05,15.278]
[1777424043840,43.33,76415.68,0.0,-0.12899,7e-05,15.278]
[1777424045016,43.33,76419.45,0.0,-0.12873,7e-05,15.25799]
[1777424045087,43.33,76414.85,0.0,-0.12904,7e-05,15.2823]
[1777424050130,43.33,76415.07,0.0,-0.12903,7e-05,15.28164]
[1777424050255,43.33,76415.07,0.0,-0.12903,7e-05,15.28164]
[1777424050602,43.33,76419.19,0.0,-0.12876,7e-05,15.26]
[1777424051091,43.33,76450.44,0.0,-0.12668,7e-05,15.09482]
[1777424051506,43.33,76450.44,0.0,-0.12668,7e-05,15.09482]
[1777424052689,43.33,76457.14,0.0,-0.12624,7e-05,15.05902]
[1777424053178,43.33,76464.57,0.0,-0.12575,7e-05,15.01982]
[1777424053572,43.33,76464.57,0.0,-0.12575,7e-05,15.01982]
[1777424056539,43.33,76468.44,0.0,-0.12549,7e-05,14.99925]
[1777424057064,43.33,76468.44,0.0,-0.12549,7e-05,14.99925]
[1777424059509,43.33,76478.49,0.0,-0.12484,7e-05,14.94643]
[1777424060047,43.33,76478.49,0.0,-0.12484,7e-05,14.94643]
[1777424061212,43.33,76479.02,0.0,-0.1248,7e-05,14.94384]
[1777424062416,43.33,76475.44,0.0,-0.12504,7e-05,14.9629]
[1777424067221,43.33,76475.41,0.0,-0.12505,7e-05,14.96374]
[1777424067277,43.33,76476.07,0.0,-0.12501,7e-05,14.96044]
[1777424067479,43.33,76476.07,0.0,-0.12501,7e-05,14.96044]
[1777424067550,43.33,76476.07,0.0,-0.12501,7e-05,14.96044]
[1777424068025,43.33,76476.07,0.0,-0.12501,7e-05,14.96044]
[1777424068120,43.33,76476.16,0.0,-0.12501,7e-05,14.96015]
[1777424068658,43.33,76476.16,0.0,-0.12501,7e-05,14.96015]
[1777424068745,43.33,76476.16,0.0,-0.12501,7e-05,14.96015]
[1777424069137,43.33,76476.16,0.0,-0.12501,7e-05,14.96015]
[1777424069288,43.33,76472.6,0.0,-0.12524,7e-05,14.9789]
[1777424070239,43.33,76469.77,0.0,-0.12542,7e-05,14.99377]
[1777424072507,43.33,76467.68,0.0,-0.12554,7e-05,15.00127]
[1777424077870,43.33,76459.21,0.0,-0.1261,7e-05,15.04644]
[1777424077964,43.33,76459.21,0.0,-0.1261,7e-05,15.04644]
[1777424083225,43.34,76461.46,0.0,-0.12596,7e-05,15.03494]
[1777424088261,43.34,76463.65,0.0,-0.12582,7e-05,15.02388]
[1777424090493,43.34,76465.81,0.0,-0.12568,7e-05,15.0127]
[1777424090522,43.34,76465.81,0.0,-0.12568,7e-05,15.0127]
[1777424091282,43.34,76466.7,0.0,-0.12562,7e-05,15.00812]
[1777424091549,43.34,76466.7,0.0,-0.12562,7e-05,15.00812]
[1777424093636,43.34,76474.8,0.0,-0.1251,7e-05,14.96578]
[1777424093660,43.34,76474.8,0.0,-0.1251,7e-05,14.96578]
[1777424094302,43.34,76474.51,0.0,-0.12512,7e-05,14.96749]
[1777424094921,43.34,76474.51,0.0,-0.12512,7e-05,14.96749]
[1777424096047,43.34,76477.44,0.0,-0.12493,7e-05,14.95221]
[1777424096057,43.34,76477.44,0.0,-0.12493,7e-05,14.95221]
[1777424096250,43.34,76478.57,0.0,-0.12486,7e-05,14.94642]
[1777424101229,43.34,76490.27,0.0,-0.12409,7e-05,14.88477]
[1777424106490,43.34,76480.74,0.0,-0.12472,7e-05,14.93517]
[1777424112187,43.34,76483.87,0.0,-0.12451,7e-05,14.91875]
[1777424116245,43.34,76484.53,0.0,-0.12447,7e-05,14.91548]
[1777424116963,43.34,76486.51,0.0,-0.12434,7e-05,14.90517]
[1777424117112,43.34,76486.51,0.0,-0.12434,7e-05,14.90517]
[1777424117280,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424117728,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424117853,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424118011,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424118061,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424118087,43.34,76498.67,0.0,-0.12355,6e-05,14.84112]
[1777424118291,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424118703,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424118759,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424118913,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424119168,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424119252,43.34,76510.41,0.0,-0.12279,6e-05,14.77943]
[1777424119270,43.34,76500.28,0.0,-0.12345,6e-05,14.83268]
[1777424120200,43.34,76500.28,0.0,-0.12345,6e-05,14.83268]
[1777424122379,43.34,76491.77,0.0,-0.124,6e-05,14.87726]
[1777424126057,43.34,76488.75,0.0,-0.1242,7e-05,14.8934]
[1777424126283,43.34,76488.75,0.0,-0.1242,7e-05,14.8934]
[1777424126324,43.34,76487.99,0.0,-0.12425,7e-05,14.89755]
[1777424128320,43.34,76485.16,0.0,-0.12443,7e-05,14.91244]
[1777424133761,43.34,76475.8,0.0,-0.12502,7e-05,14.95846]
[1777424134508,43.34,76475.41,0.0,-0.12505,7e-05,14.96083]
[1777424137395,43.34,76466.73,0.0,-0.12563,7e-05,15.00686]
[1777424137849,43.34,76466.73,0.0,-0.12563,7e-05,15.00686]
[1777424138121,43.34,76466.73,0.0,-0.12563,7e-05,15.00686]
[1777424138141,43.34,76466.73,0.0,-0.12563,7e-05,15.00686]
[1777424138159,43.34,76465.11,0.0,-0.12573,7e-05,15.01558]
[1777424144346,43.34,76461.24,0.0,-0.12599,7e-05,15.03612]
[1777424150046,43.34,76454.87,0.0,-0.12641,7e-05,15.06956]
[1777424155732,43.34,76450.19,0.0,-0.12671,7e-05,15.09388]
[1777424160742,43.34,76450.64,0.0,-0.12668,7e-05,15.09125]
[1777424161732,43.34,76453.05,0.0,-0.12652,7e-05,15.07846]
[1777424162062,43.34,76453.05,0.0,-0.12652,7e-05,15.07846]
[1777424162161,43.34,76459.28,0.0,-0.12611,7e-05,15.04549]
[1777424162508,43.34,76459.28,0.0,-0.12611,7e-05,15.04549]
[1777424162782,43.34,76459.28,0.0,-0.12611,7e-05,15.04549]
[1777424163409,43.34,76459.28,0.0,-0.12611,7e-05,15.04549]
[1777424163446,43.34,76459.28,0.0,-0.12611,7e-05,15.04549]
[1777424163789,43.34,76461.54,0.0,-0.12596,7e-05,15.03358]
[1777424165279,43.34,76461.54,0.0,-0.12596,7e-05,15.03358]
[1777424166409,43.34,76470.64,0.0,-0.12536,7e-05,14.98532]
[1777424166427,43.34,76470.64,0.0,-0.12536,7e-05,14.98532]
[1777424167595,43.34,76477.9,0.0,-0.12488,7e-05,14.94699]
[1777424167630,43.34,76477.9,0.0,-0.12488,7e-05,14.94699]
[1777424168444,43.34,76477.9,0.0,-0.12488,7e-05,14.94692]
[1777424171347,43.34,76479.97,0.0,-0.12475,7e-05,14.93599]
[1777424181915,43.34,76479.39,0.0,-0.12479,7e-05,14.93921]
[1777424187052,43.34,76480.16,0.0,-0.12474,7e-05,14.93514]
[1777424191673,43.34,76475.93,0.0,-0.12501,7e-05,14.95743]
[1777424191989,43.34,76475.87,0.0,-0.12499,7e-05,14.95412]
[1777424196702,43.34,76475.16,0.0,-0.12504,7e-05,14.95768]
[1777424200968,43.34,76472.67,0.0,-0.1252,7e-05,14.9706]
[1777424201092,43.34,76472.21,0.0,-0.12523,7e-05,14.97297]
[1777424207192,43.34,76470.32,0.0,-0.12535,7e-05,14.98259]
[1777424213133,43.34,76470.27,0.0,-0.12534,7e-05,14.98248]
[1777424214148,43.34,76470.27,0.0,-0.12534,7e-05,14.98248]
[1777424214235,43.34,76467.78,0.0,-0.12551,7e-05,14.99554]
[1777424215732,43.34,76467.78,0.0,-0.12551,7e-05,14.99546]
[1777424221189,43.34,76460.4,0.0,-0.12598,7e-05,15.0337]
[1777424222924,43.34,76459.41,0.0,-0.12605,7e-05,15.03881]
[1777424223385,43.34,76459.41,0.0,-0.12605,7e-05,15.03881]
[1777424229839,43.33,76454.94,0.0,-0.12633,7e-05,15.06157]
[1777424231975,43.33,76450.56,0.0,-0.12662,7e-05,15.08462]
[1777424232133,43.33,76450.56,0.0,-0.12662,7e-05,15.08462]
[1777424232169,43.33,76450.56,0.0,-0.12662,7e-05,15.08462]
[1777424232266,43.33,76447.55,0.0,-0.12682,7e-05,15.10054]
[1777424237402,43.33,76446.78,0.0,-0.12687,7e-05,15.10444]
[1777424238595,43.33,76446.78,0.0,-0.12686,7e-05,15.10426]
[1777424238988,43.33,76446.78,0.0,-0.12686,7e-05,15.10426]
[1777424239317,43.33,76446.78,0.0,-0.12686,7e-05,15.10426]
[1777424239627,43.33,76446.75,0.0,-0.12686,7e-05,15.10423]
[1777424240323,43.33,76447.76,0.0,-0.12679,7e-05,15.09872]
[1777424241001,43.33,76447.76,0.0,-0.12679,7e-05,15.09872]
[1777424241329,43.33,76449.69,0.0,-0.12667,7e-05,15.08837]
[1777424241803,43.33,76449.69,0.0,-0.12667,7e-05,15.08837]
[1777424242336,43.33,76449.75,0.0,-0.12666,7e-05,15.08789]
[1777424246172,43.33,76451.29,0.0,-0.12655,7e-05,15.07925]
[1777424246364,43.33,76451.44,0.0,-0.12654,7e-05,15.07828]
[1777424251399,43.33,76453.44,0.0,-0.12639,7e-05,15.06434]
[1777424255627,43.33,76454.78,0.0,-0.1263,7e-05,15.0574]
[1777424256434,43.33,76455.73,0.0,-0.12624,7e-05,15.05242]
[1777424261470,43.33,76459.95,0.0,-0.12596,7e-05,15.03034]
[1777424261693,43.33,76459.95,0.0,-0.12596,7e-05,15.03034]
[1777424261809,43.33,76459.95,0.0,-0.12596,7e-05,15.03034]
[1777424261814,43.33,76460.44,0.0,-0.12593,7e-05,15.02775]
[1777424267612,43.33,76464.96,0.0,-0.12564,7e-05,15.00429]
[1777424273553,43.33,76466.74,0.0,-0.12553,7e-05,14.99536]
[1777424278588,43.33,76468.43,0.0,-0.12542,7e-05,14.98689]
[1777424283623,43.34,76468.77,0.0,-0.1254,7e-05,14.98554]
[1777424288658,43.34,76468.94,0.0,-0.1254,7e-05,14.98507]
[1777424290983,43.34,76469.26,0.0,-0.12538,7e-05,14.98347]
[1777424291176,43.34,76470.46,0.0,-0.1253,7e-05,14.97731]
[1777424297825,43.34,76474.31,0.0,-0.12504,7e-05,14.95627]
[1777424303763,43.33,76475.46,0.0,-0.12496,7e-05,14.94951]
[1777424309804,43.33,76476.23,0.0,-0.1249,7e-05,14.94476]
[1777424314840,43.33,76477.27,0.0,-0.1248,7e-05,14.93516]
[1777424320882,43.33,76477.29,0.0,-0.12479,7e-05,14.93445]
[1777424328035,43.33,76477.35,0.0,-0.12478,7e-05,14.93345]
[1777424332020,43.33,76477.35,0.0,-0.12477,7e-05,14.93316]
[1777424332105,43.33,76477.35,0.0,-0.12477,7e-05,14.93316]
[1777424332371,43.33,76477.35,0.0,-0.12477,7e-05,14.93316]
[1777424332465,43.33,76478.6,0.0,-0.12469,7e-05,14.92638]
[1777424333458,43.33,76504.45,0.0,-0.12301,6e-05,14.79026]
[1777424333745,43.33,76504.45,0.0,-0.12301,6e-05,14.79026]
[1777424334733,43.33,76503.8,0.0,-0.12305,6e-05,14.79378]
[1777424334764,43.33,76503.8,0.0,-0.12305,6e-05,14.79378]
[1777424335398,43.33,76503.8,0.0,-0.12305,6e-05,14.79378]
[1777424341026,43.33,76504.23,0.0,-0.12303,6e-05,14.79219]
[1777424344743,43.33,76499.85,0.0,-0.12332,6e-05,14.81557]
[1777424350095,43.33,76497.13,0.0,-0.1235,6e-05,14.83044]
[1777424353764,43.33,76495.74,0.0,-0.1236,6e-05,14.83811]
[1777424354973,43.33,76495.45,0.0,-0.12362,6e-05,14.83963]
[1777424355727,43.33,76495.38,0.0,-0.12362,6e-05,14.84009]
[1777424356262,43.33,76495.38,0.0,-0.12362,6e-05,14.84009]
[1777424356348,43.33,76495.38,0.0,-0.12362,6e-05,14.84009]
[1777424357639,43.33,76494.56,0.0,-0.12367,6e-05,14.84401]
[1777424359921,43.33,76490.21,0.0,-0.12395,7e-05,14.86674]
[1777424363071,43.33,76488.25,0.0,-0.12408,7e-05,14.87679]
[1777424364077,43.33,76481.14,0.0,-0.12454,7e-05,14.91427]
[1777424364184,43.33,76481.14,0.0,-0.12454,7e-05,14.91427]
[1777424365075,43.33,76475.93,0.0,-0.12488,7e-05,14.94189]
[1777424365179,43.33,76475.93,0.0,-0.12488,7e-05,14.94189]
[1777424365451,43.33,76471.56,0.0,-0.12517,7e-05,14.96487]
[1777424371108,43.33,76472.02,0.0,-0.12514,7e-05,14.96236]
[1777424371241,43.33,76470.89,0.0,-0.12519,7e-05,14.96461]
[1777424373706,43.33,76470.93,0.0,-0.12518,7e-05,14.96415]
[1777424373736,43.33,76470.93,0.0,-0.12518,7e-05,14.96415]
[1777424373770,43.33,76470.93,0.0,-0.12518,7e-05,14.96415]
[1777424374261,43.33,76472.1,0.0,-0.1251,7e-05,14.95786]
[1777424374973,43.33,76472.1,0.0,-0.1251,7e-05,14.95786]
[1777424374981,43.33,76472.1,0.0,-0.1251,7e-05,14.95786]
[1777424375012,43.33,76472.1,0.0,-0.1251,7e-05,14.95786]
[1777424375163,43.33,76472.1,0.0,-0.1251,7e-05,14.95786]
[1777424375269,43.33,76472.04,0.0,-0.1251,7e-05,14.95805]
[1777424379193,43.33,76473.69,0.0,-0.12499,7e-05,14.94898]
[1777424380086,43.33,76474.2,0.0,-0.12496,7e-05,14.94616]
[1777424380689,43.33,76474.2,0.0,-0.12496,7e-05,14.94604]
[1777424381082,43.33,76474.2,0.0,-0.12496,7e-05,14.94604]
[1777424388517,43.33,76478.25,0.0,-0.12468,7e-05,14.92385]
[1777424389975,43.32,76479.35,0.0,-0.12461,7e-05,14.91784]
[1777424396416,43.32,76481.13,0.0,-0.12448,7e-05,14.9077]
[1777424397405,43.32,76481.13,0.0,-0.12448,7e-05,14.9077]
[1777424397413,43.32,76481.13,0.0,-0.12448,7e-05,14.9077]
[1777424397431,43.32,76481.13,0.0,-0.12448,7e-05,14.9077]
[1777424397504,43.32,76482.79,0.0,-0.12437,7e-05,14.89885]
[1777424398534,43.32,76482.79,0.0,-0.12437,7e-05,14.89885]
[1777424399437,43.32,76483.25,0.0,-0.12434,7e-05,14.89634]
[1777424400681,43.32,76482.47,0.0,-0.12439,7e-05,14.90029]
[1777424401465,43.32,76482.47,0.0,-0.12439,7e-05,14.90029]
[1777424402008,43.32,76474.1,0.0,-0.12493,7e-05,14.94432]
[1777424402628,43.32,76474.1,0.0,-0.12493,7e-05,14.94419]
[1777424403215,43.32,76474.1,0.0,-0.12493,7e-05,14.94419]
[1777424403485,43.32,76474.1,0.0,-0.12493,7e-05,14.94419]
[1777424403513,43.32,76472.62,0.0,-0.12503,7e-05,14.95186]
[1777424408597,43.32,76473.16,0.0,-0.12499,7e-05,14.94833]
[1777424412563,43.32,76472.97,0.0,-0.12499,7e-05,14.94889]
[1777424412566,43.32,76472.97,0.0,-0.12499,7e-05,14.94889]
[1777424412580,43.32,76472.97,0.0,-0.12499,7e-05,14.94889]
[1777424413537,43.32,76471.38,0.0,-0.1251,7e-05,14.95719]
[1777424413668,43.32,76471.38,0.0,-0.1251,7e-05,14.95719]
[1777424414543,43.32,76469.9,0.0,-0.12519,7e-05,14.96504]
[1777424415236,43.32,76469.9,0.0,-0.12519,7e-05,14.96504]
[1777424416934,43.32,76470.47,0.0,-0.12516,7e-05,14.96215]
[1777424417801,43.32,76470.49,0.0,-0.12516,7e-05,14.9621]
[1777424417925,43.32,76470.49,0.0,-0.12516,7e-05,14.9621]
[1777424418571,43.32,76470.33,0.0,-0.12517,7e-05,14.963]
[1777424420083,43.32,76470.59,0.0,-0.12515,7e-05,14.96168]
[1777424420391,43.32,76470.59,0.0,-0.12515,7e-05,14.96168]
[1777424420644,43.32,76470.59,0.0,-0.12515,7e-05,14.96168]
[1777424420943,43.32,76470.52,0.0,-0.12516,7e-05,14.96205]
[1777424421609,43.32,76449.79,0.0,-0.12652,7e-05,15.07148]
[1777424422962,43.32,76445.63,0.0,-0.12679,7e-05,15.09334]
[1777424423116,43.32,76445.63,0.0,-0.12679,7e-05,15.09334]
[1777424426216,43.32,76457.11,0.0,-0.12603,7e-05,15.03244]
[1777424431665,43.32,76459.13,0.0,-0.12587,7e-05,15.01813]
[1777424436705,43.32,76456.31,0.0,-0.12606,7e-05,15.03309]
[1777424441737,43.32,76458.66,0.0,-0.12591,7e-05,15.02081]
[1777424447404,43.32,76457.74,0.0,-0.12597,7e-05,15.02583]
[1777424452815,43.32,76460.18,0.0,-0.12581,7e-05,15.01331]
[1777424454048,43.32,76460.18,0.0,-0.12581,7e-05,15.01331]
[1777424454577,43.32,76461.86,0.0,-0.1257,7e-05,15.00452]
[1777424456564,43.32,76461.86,0.0,-0.12571,7e-05,15.0046]
[1777424457178,43.32,76465.44,0.0,-0.12547,7e-05,14.98558]
[1777424460191,43.32,76468.71,0.0,-0.12525,7e-05,14.968]
[1777424460208,43.32,76468.71,0.0,-0.12525,7e-05,14.968]
[1777424460278,43.32,76468.71,0.0,-0.12525,7e-05,14.968]
[1777424460324,43.32,76469.32,0.0,-0.12521,7e-05,14.9647]
[1777424461470,43.32,76469.32,0.0,-0.12521,7e-05,14.9647]
[1777424461506,43.32,76460.16,0.0,-0.12581,7e-05,15.01292]
[1777424462147,43.32,76460.16,0.0,-0.12581,7e-05,15.01292]
[1777424462344,43.32,76460.16,0.0,-0.12581,7e-05,15.01292]
[1777424462645,43.32,76460.16,0.0,-0.12581,7e-05,15.01292]
[1777424462693,43.32,76461.61,0.0,-0.12572,7e-05,15.00541]
[1777424463069,43.32,76461.61,0.0,-0.12572,7e-05,15.00541]
[1777424463165,43.32,76460.44,0.0,-0.12579,7e-05,15.01165]
[1777424467634,43.32,76459.86,0.0,-0.12583,7e-05,15.01492]
[1777424469018,43.32,76447.14,0.0,-0.12667,7e-05,15.08225]
[1777424470267,43.32,76447.14,0.0,-0.12667,7e-05,15.08225]
[1777424475978,43.32,76447.26,0.0,-0.12666,7e-05,15.0814]
[1777424481014,43.32,76447.24,0.0,-0.12666,7e-05,15.08137]
[1777424484034,43.32,76446.4,0.0,-0.12672,7e-05,15.08575]
[1777424484729,43.32,76446.4,0.0,-0.12672,7e-05,15.08575]
[1777424485141,43.32,76449.86,0.0,-0.12649,7e-05,15.06745]
[1777424486826,43.32,76460.67,0.0,-0.12577,7e-05,15.01015]
[1777424487097,43.32,76460.67,0.0,-0.12577,7e-05,15.01015]
[1777424487199,43.32,76458.7,0.0,-0.1259,7e-05,15.02042]
[1777424493724,43.32,76455.16,0.0,-0.1261,7e-05,15.03475]
[1777424499228,43.31,76455.94,0.0,-0.12604,7e-05,15.02945]
[1777424505182,43.31,76458.84,0.0,-0.12583,7e-05,15.01317]
[1777424510535,43.31,76462.98,0.0,-0.12556,7e-05,14.99078]
[1777424510579,43.31,76462.98,0.0,-0.12556,7e-05,14.99078]
[1777424510617,43.31,76462.98,0.0,-0.12556,7e-05,14.99078]
[1777424510689,43.31,76462.98,0.0,-0.12556,7e-05,14.99078]
[1777424510751,43.31,76462.98,0.0,-0.12556,7e-05,14.99078]
[1777424510691,43.31,76463.19,0.0,-0.12554,7e-05,14.98956]
[1777424511225,43.31,76463.19,0.0,-0.12554,7e-05,14.98945]
[1777424513226,43.31,76472.58,0.0,-0.12492,7e-05,14.93982]
[1777424513286,43.31,76474.24,0.0,-0.12481,7e-05,14.93104]
[1777424516124,43.31,76474.25,0.0,-0.12481,7e-05,14.93094]
[1777424516182,43.31,76474.25,0.0,-0.12481,7e-05,14.93094]
[1777424516819,43.31,76474.67,0.0,-0.12478,7e-05,14.92871]
[1777424516840,43.31,76474.67,0.0,-0.12478,7e-05,14.92871]
[1777424517659,43.31,76474.67,0.0,-0.12478,7e-05,14.92871]
[1777424517680,43.31,76461.1,0.0,-0.12567,7e-05,15.00025]
[1777424518890,43.31,76461.18,0.0,-0.12567,7e-05,14.99976]
[1777424519286,43.31,76459.03,0.0,-0.12581,7e-05,15.01099]
[1777424519999,43.31,76459.03,0.0,-0.12581,7e-05,15.01099]
[1777424520737,43.31,76459.03,0.0,-0.12581,7e-05,15.01099]
[1777424521027,43.31,76459.18,0.0,-0.1258,7e-05,15.01006]
[1777424521702,43.31,76459.18,0.0,-0.1258,7e-05,15.01006]
[1777424526097,43.31,76456.12,0.0,-0.12599,7e-05,15.02549]
[1777424527547,43.31,76455.71,0.0,-0.12601,7e-05,15.0275]
[1777424528215,43.31,76453.58,0.0,-0.12615,7e-05,15.03858]
[1777424530630,43.31,76451.76,0.0,-0.12627,7e-05,15.04783]
[1777424531023,43.31,76452.7,0.0,-0.1262,7e-05,15.04269]
[1777424532211,43.3,76452.7,0.0,-0.1262,7e-05,15.0425]
[1777424537453,43.3,76450.16,0.0,-0.12636,7e-05,15.05492]
[1777424542787,43.3,76452.22,0.0,-0.12621,7e-05,15.04308]
[1777424543951,43.3,76449.47,0.0,-0.12639,7e-05,15.05724]
[1777424544005,43.3,76449.47,0.0,-0.12639,7e-05,15.05724]
[1777424544457,43.3,76447.96,0.0,-0.12648,7e-05,15.06501]
[1777424549581,43.3,76447.04,0.0,-0.12654,7e-05,15.0697]
[1777424555533,43.3,76444.87,0.0,-0.12666,7e-05,15.0777]
[1777424555860,43.3,76444.87,0.0,-0.12666,7e-05,15.0777]
[1777424561576,43.3,76442.81,0.0,-0.1268,7e-05,15.08874]
[1777424566611,43.3,76446.95,0.0,-0.12653,7e-05,15.06717]
[1777424571647,43.3,76446.64,0.0,-0.12656,7e-05,15.0692]
[1777424572288,43.3,76446.64,0.0,-0.12656,7e-05,15.0692]
[1777424572653,43.3,76446.52,0.0,-0.12657,7e-05,15.06993]
[1777424573481,43.3,76446.52,0.0,-0.12657,7e-05,15.06993]
[1777424576124,43.3,76448.83,0.0,-0.12642,7e-05,15.05802]
[1777424576382,43.3,76448.83,0.0,-0.12642,7e-05,15.05802]
[1777424576682,43.3,76449.05,0.0,-0.1264,7e-05,15.05697]
[1777424580366,43.3,76453.35,0.0,-0.12612,7e-05,15.03418]
[1777424581541,43.3,76453.35,0.0,-0.12612,7e-05,15.03408]
[1777424587759,43.3,76458.64,0.0,-0.12576,7e-05,15.00562]
[1777424589869,43.3,76458.95,0.0,-0.12574,7e-05,15.00386]
[1777424593901,43.3,76471.07,0.0,-0.12495,7e-05,14.9399]
[1777424599844,43.3,76470.99,0.0,-0.12495,7e-05,14.94053]
[1777424606895,43.3,76469.52,0.0,-0.12505,7e-05,14.94857]
[1777424612299,43.3,76469.12,0.0,-0.12508,7e-05,14.95081]
[1777424612327,43.3,76469.12,0.0,-0.12508,7e-05,14.95081]
[1777424617971,43.3,76467.59,0.0,-0.12516,7e-05,14.9555]
[1777424623011,43.3,76468.58,0.0,-0.1251,7e-05,14.95042]
[1777424628466,43.3,76468.45,0.0,-0.12511,7e-05,14.95126]
[1777424636075,43.3,76461.71,0.0,-0.12555,7e-05,14.98674]
[1777424642111,43.3,76460.88,0.0,-0.1256,7e-05,14.99092]
[1777424646086,43.3,76460.06,0.0,-0.12565,7e-05,14.99507]
[1777424646092,43.3,76460.06,0.0,-0.12565,7e-05,14.99507]
[1777424646154,43.3,76460.06,0.0,-0.12565,7e-05,14.99507]
[1777424646187,43.3,76460.06,0.0,-0.12565,7e-05,14.99507]
[1777424646320,43.3,76460.06,0.0,-0.12565,7e-05,14.99507]
[1777424646397,43.3,76453.9,0.0,-0.12606,7e-05,15.02754]
[1777424647161,43.3,76453.9,0.0,-0.12606,7e-05,15.02754]
[1777424647601,43.3,76453.9,0.0,-0.12606,7e-05,15.02754]
[1777424647640,43.3,76453.9,0.0,-0.12606,7e-05,15.02754]
[1777424648460,43.3,76448.15,0.0,-0.12644,7e-05,15.05785]
[1777424648478,43.3,76448.15,0.0,-0.12644,7e-05,15.05785]
[1777424648568,43.3,76442.4,0.0,-0.12681,7e-05,15.08813]
[1777424653749,43.3,76439.84,0.0,-0.12699,7e-05,15.10181]
[1777424656612,43.3,76439.54,0.0,-0.12701,7e-05,15.10344]
[1777424657059,43.3,76439.82,0.0,-0.12699,7e-05,15.10196]
[1777424657828,43.3,76439.82,0.0,-0.12699,7e-05,15.10196]
[1777424660120,43.3,76437.63,0.0,-0.12713,7e-05,15.11355]
[1777424661002,43.3,76438.26,0.0,-0.12709,7e-05,15.1102]
[1777424661569,43.3,76438.26,0.0,-0.12709,7e-05,15.1102]
[1777424661780,43.3,76438.26,0.0,-0.12709,7e-05,15.1102]
[1777424661823,43.3,76438.49,0.0,-0.12708,7e-05,15.10898]
[1777424662441,43.3,76438.49,0.0,-0.12708,7e-05,15.10898]
[1777424665597,43.3,76434.43,0.0,-0.12734,7e-05,15.1304]
[1777424671348,43.3,76423.76,0.0,-0.12802,7e-05,15.18263]
[1777424676383,43.3,76424.25,0.0,-0.12798,7e-05,15.17955]
[1777424678772,43.3,76423.35,0.0,-0.12804,7e-05,15.18422]
[1777424684439,43.3,76433.29,0.0,-0.12738,7e-05,15.13127]
[1777424689473,43.3,76435.19,0.0,-0.12725,7e-05,15.12123]
[1777424694392,43.3,76434.57,0.0,-0.12729,7e-05,15.12457]
[1777424694747,43.3,76434.57,0.0,-0.12729,7e-05,15.12457]
[1777424694866,43.3,76434.57,0.0,-0.12729,7e-05,15.12457]
[1777424694901,43.3,76434.57,0.0,-0.12729,7e-05,15.12457]
[1777424695157,43.3,76434.99,0.0,-0.12727,7e-05,15.12237]
[1777424695745,43.3,76434.99,0.0,-0.12727,7e-05,15.12237]
[1777424695857,43.3,76471.05,0.0,-0.12489,7e-05,14.93198]
[1777424697025,43.3,76479.59,0.0,-0.12433,7e-05,14.88699]
[1777424697536,43.3,76480.1,0.0,-0.1243,7e-05,14.88437]
[1777424699054,43.3,76479.79,0.0,-0.12432,7e-05,14.88613]
[1777424699646,43.3,76479.79,0.0,-0.12432,7e-05,14.88613]
[1777424700456,43.3,76480.82,0.0,-0.12425,7e-05,14.88083]
[1777424700487,43.3,76480.82,0.0,-0.12425,7e-05,14.88083]
[1777424700503,43.3,76480.82,0.0,-0.12425,7e-05,14.88083]
[1777424700517,43.3,76480.82,0.0,-0.12425,7e-05,14.88083]
[1777424700982,43.3,76481.46,0.0,-0.12421,7e-05,14.87745]
[1777424701086,43.3,76481.46,0.0,-0.12421,7e-05,14.87745]
[1777424701917,43.3,76481.46,0.0,-0.12421,7e-05,14.87745]
[1777424701572,43.3,76481.46,0.0,-0.12421,7e-05,14.87748]
[1777424702786,43.3,76481.46,0.0,-0.12421,7e-05,14.87748]
[1777424703020,43.3,76482.5,0.0,-0.12415,7e-05,14.87203]
[1777424703731,43.3,76482.14,0.0,-0.12417,7e-05,14.87384]
[1777424705336,43.3,76482.14,0.0,-0.12417,7e-05,14.87374]
[1777424707939,43.3,76481.59,0.0,-0.1242,7e-05,14.87646]
[1777424710051,43.3,76489.52,0.0,-0.12368,7e-05,14.83444]
[1777424710665,43.3,76489.52,0.0,-0.12368,7e-05,14.83444]
[1777424710791,43.3,76489.52,0.0,-0.12368,7e-05,14.83444]
[1777424710837,43.3,76480.62,0.0,-0.12426,7e-05,14.88128]
[1777424711142,43.3,76480.62,0.0,-0.12426,7e-05,14.88128]
[1777424712741,43.3,76480.62,0.0,-0.12426,7e-05,14.88118]
[1777424712774,43.3,76482.14,0.0,-0.12416,7e-05,14.87331]
[1777424713565,43.3,76482.14,0.0,-0.12416,7e-05,14.87331]
[1777424714301,43.3,76482.14,0.0,-0.12416,7e-05,14.87321]
[1777424715407,43.3,76483.32,0.0,-0.12408,7e-05,14.8669]
[1777424715450,43.3,76483.32,0.0,-0.12408,7e-05,14.8669]
[1777424715660,43.3,76483.91,0.0,-0.12404,7e-05,14.8637]
[1777424720781,43.3,76482.96,0.0,-0.1241,7e-05,14.86816]
[1777424722612,43.3,76483.38,0.0,-0.12407,7e-05,14.86583]
[1777424722712,43.3,76478.43,0.0,-0.12439,7e-05,14.89197]
[1777424723955,43.3,76478.43,0.0,-0.12439,7e-05,14.89197]
[1777424725247,43.3,76476.01,0.0,-0.12455,7e-05,14.90457]
[1777424725731,43.3,76476.39,0.0,-0.12452,7e-05,14.90259]
[1777424727279,43.3,76476.37,0.0,-0.12453,7e-05,14.90272]
[1777424729543,43.3,76470.96,0.0,-0.12488,7e-05,14.93117]
[1777424729759,43.3,76471.25,0.0,-0.12486,7e-05,14.9296]
[1777424731337,43.3,76466.59,0.0,-0.12516,7e-05,14.95413]
[1777424731773,43.29,76466.86,0.0,-0.12512,7e-05,14.94903]
[1777424736288,43.29,76467.59,0.0,-0.12507,7e-05,14.94485]
[1777424736808,43.29,76467.96,0.0,-0.12504,7e-05,14.94281]
[1777424741843,43.29,76464.13,0.0,-0.12529,7e-05,14.96242]
[1777424749899,43.29,76471.11,0.0,-0.12482,7e-05,14.92491]
[1777424754934,43.29,76471.79,0.0,-0.12477,7e-05,14.92095]
[1777424759969,43.29,76472.73,0.0,-0.12471,7e-05,14.91566]
[1777424765009,43.29,76471.71,0.0,-0.12477,7e-05,14.92066]
[1777424770071,43.29,76470.83,0.0,-0.12482,7e-05,14.92491]
[1777424771536,43.29,76470.83,0.0,-0.12482,7e-05,14.92491]
[1777424771548,43.29,76470.83,0.0,-0.12482,7e-05,14.92491]
[1777424771752,43.29,76470.83,0.0,-0.12482,7e-05,14.92491]
[1777424771836,43.29,76469.53,0.0,-0.12491,7e-05,14.93158]
[1777424772038,43.29,76469.53,0.0,-0.12491,7e-05,14.93158]
[1777424772886,43.29,76469.53,0.0,-0.12491,7e-05,14.93158]
[1777424773109,43.29,76465.85,0.0,-0.12515,7e-05,14.95108]
[1777424774321,43.29,76464.08,0.0,-0.12526,7e-05,14.96042]
[1777424775187,43.29,76457.78,0.0,-0.12568,7e-05,14.99374]
[1777424775878,43.29,76457.78,0.0,-0.12568,7e-05,14.99374]
[1777424776001,43.29,76457.78,0.0,-0.12568,7e-05,14.99374]
[1777424777776,43.29,76451.28,0.0,-0.12611,7e-05,15.02809]
[1777424778032,43.29,76451.28,0.0,-0.12611,7e-05,15.02809]
[1777424780763,43.29,76448.35,0.0,-0.1263,7e-05,15.04352]
[1777424783749,43.29,76444.75,0.0,-0.12654,7e-05,15.06247]
[1777424789173,43.29,76428.74,0.0,-0.12759,7e-05,15.1467]
[1777424795215,43.28,76429.12,0.0,-0.12754,7e-05,15.14044]
[1777424800249,43.28,76428.55,0.0,-0.12757,7e-05,15.14294]
[1777424805284,43.28,76427.86,0.0,-0.12761,7e-05,15.14602]
[1777424810320,43.28,76423.27,0.0,-0.12791,7e-05,15.16985]
[1777424815355,43.28,76421.05,0.0,-0.12805,7e-05,15.18101]
[1777424820390,43.28,76423.93,0.0,-0.12785,7e-05,15.16522]
[1777424825424,43.28,76423.72,0.0,-0.12786,7e-05,15.16591]
[1777424826721,43.28,76423.72,0.0,-0.12786,7e-05,15.16591]
[1777424826725,43.28,76423.72,0.0,-0.12786,7e-05,15.16591]
[1777424828115,43.28,76423.87,0.0,-0.12785,7e-05,15.16496]
[1777424833892,43.27,76432.54,0.0,-0.12725,7e-05,15.11766]
[1777424837389,43.27,76428.8,0.0,-0.12749,7e-05,15.13678]
[1777424839597,43.27,76423.89,0.0,-0.12781,7e-05,15.16229]
[1777424845566,43.27,76422.3,0.0,-0.12792,7e-05,15.17047]
[1777424848427,43.27,76421.89,0.0,-0.12794,7e-05,15.17255]
[1777424853623,43.27,76422.45,0.0,-0.12788,7e-05,15.1656]
[1777424856385,43.27,76421.82,0.0,-0.12792,7e-05,15.16883]
[1777424857959,43.27,76421.62,0.0,-0.12793,7e-05,15.16976]
[1777424858335,43.27,76422.22,0.0,-0.12789,7e-05,15.16652]
[1777424863391,43.27,76422.14,0.0,-0.12789,7e-05,15.1667]
[1777424864090,43.27,76422.14,0.0,-0.12789,7e-05,15.1667]
[1777424864942,43.27,76418.44,0.0,-0.12814,7e-05,15.18656]
[1777424864990,43.27,76406.0,0.0,-0.12897,7e-05,15.25256]
[1777424865635,43.27,76406.0,0.0,-0.12897,7e-05,15.25256]
[1777424865711,43.27,76406.0,0.0,-0.12897,7e-05,15.25258]
[1777424870624,43.27,76401.43,0.0,-0.12928,7e-05,15.27674]
[1777424870899,43.27,76401.43,0.0,-0.12928,7e-05,15.27674]
[1777424871142,43.27,76397.35,0.0,-0.12955,7e-05,15.29834]
[1777424871497,43.27,76397.35,0.0,-0.12955,7e-05,15.29834]
[1777424873445,43.27,76386.91,0.0,-0.13026,7e-05,15.35352]
[1777424876214,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424876286,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424876378,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424876400,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424877052,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424877066,43.27,76383.51,0.0,-0.13048,7e-05,15.37146]
[1777424877366,43.27,76376.39,0.0,-0.13097,7e-05,15.40929]
[1777424878073,43.27,76376.39,0.0,-0.13097,7e-05,15.40929]
[1777424878466,43.27,76375.94,0.0,-0.131,7e-05,15.41165]
[1777424879715,43.27,76369.61,0.0,-0.13142,7e-05,15.44499]
[1777424880238,43.27,76371.64,0.0,-0.13128,7e-05,15.43392]
[1777424881100,43.27,76371.64,0.0,-0.13128,7e-05,15.43392]
[1777424882214,43.27,76373.43,0.0,-0.13115,7e-05,15.42388]
[1777424883114,43.27,76373.43,0.0,-0.13115,7e-05,15.42388]
[1777424883137,43.27,76373.43,0.0,-0.13115,7e-05,15.42388]
[1777424883855,43.27,76373.43,0.0,-0.13115,7e-05,15.42362]
[1777424883872,43.27,76373.43,0.0,-0.13115,7e-05,15.42362]
[1777424883913,43.27,76373.43,0.0,-0.13115,7e-05,15.42362]
[1777424884052,43.27,76373.43,0.0,-0.13115,7e-05,15.42362]
[1777424884076,43.26,76364.7,0.0,-0.13174,7e-05,15.46974]
[1777424884187,43.26,76364.7,0.0,-0.13174,7e-05,15.46974]
[1777424884848,43.26,76364.7,0.0,-0.13174,7e-05,15.46974]
[1777424885183,43.26,76364.7,0.0,-0.13174,7e-05,15.46974]
[1777424885860,43.26,76346.18,0.0,-0.133,7e-05,15.56808]
[1777424889308,43.26,76340.76,0.0,-0.13337,7e-05,15.59674]
[1777424890342,43.26,76337.12,0.0,-0.13362,7e-05,15.616]
[1777424890689,43.26,76337.12,0.0,-0.13362,7e-05,15.616]
[1777424892681,43.26,76340.78,0.0,-0.13337,7e-05,15.59616]
[1777424894882,43.26,76341.64,0.0,-0.1333,7e-05,15.59101]
[1777424897467,43.26,76343.14,0.0,-0.13319,7e-05,15.58246]
[1777424898331,43.26,76335.72,0.0,-0.1337,7e-05,15.62184]
[1777424903981,43.26,76334.33,0.0,-0.13378,7e-05,15.62828]
[1777424906665,43.26,76336.6,0.0,-0.13362,7e-05,15.6159]
[1777424907398,43.26,76336.21,0.0,-0.13365,7e-05,15.61782]
[1777424907446,43.26,76336.21,0.0,-0.13365,7e-05,15.61782]
[1777424908413,43.26,76333.21,0.0,-0.13385,7e-05,15.63362]
[1777424909372,43.26,76329.42,0.0,-0.13411,7e-05,15.65359]
[1777424910070,43.26,76327.19,0.0,-0.13426,7e-05,15.66526]
[1777424913495,43.25,76323.29,0.0,-0.1345,7e-05,15.68167]
[1777424914054,43.25,76323.92,0.0,-0.13445,7e-05,15.67805]
[1777424918618,43.25,76326.05,0.0,-0.1343,7e-05,15.66651]
[1777424919553,43.25,76326.23,0.0,-0.13429,7e-05,15.66552]
[1777424920096,43.25,76329.34,0.0,-0.13407,7e-05,15.64893]
[1777424921565,43.25,76329.86,0.0,-0.13404,7e-05,15.64614]
[1777424922119,43.25,76329.86,0.0,-0.13404,7e-05,15.64614]
[1777424922131,43.25,76329.26,0.0,-0.13408,7e-05,15.64932]
[1777424923589,43.25,76329.26,0.0,-0.13408,7e-05,15.64929]
[1777424925464,43.25,76326.85,0.0,-0.13424,7e-05,15.66204]
[1777424926138,43.25,76326.72,0.0,-0.13425,7e-05,15.66268]
[1777424929603,43.25,76317.22,0.0,-0.13491,7e-05,15.71304]
[1777424929625,43.25,76317.22,0.0,-0.13491,7e-05,15.71304]
[1777424930179,43.25,76317.22,0.0,-0.13491,7e-05,15.71304]
[1777424930909,43.25,76315.16,0.0,-0.13505,7e-05,15.72389]
[1777424931069,43.25,76315.16,0.0,-0.13505,7e-05,15.72389]
[1777424931251,43.25,76295.63,0.0,-0.13641,7e-05,15.82806]
[1777424931325,43.25,76295.63,0.0,-0.13641,7e-05,15.82806]
[1777424932184,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424932342,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424932973,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424932997,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424933053,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424933066,43.25,76279.1,0.0,-0.13756,7e-05,15.91583]
[1777424933191,43.25,76273.26,0.0,-0.13797,7e-05,15.94702]
[1777424938225,43.25,76275.78,0.0,-0.13778,7e-05,15.93249]
[1777424941263,43.25,76274.74,0.0,-0.13785,7e-05,15.93763]
[1777424941392,43.25,76277.49,0.0,-0.13765,7e-05,15.92273]
[1777424942266,43.25,76277.49,0.0,-0.13765,7e-05,15.92253]
[1777424942367,43.25,76277.49,0.0,-0.13765,7e-05,15.92253]
[1777424943062,43.25,76277.49,0.0,-0.13765,7e-05,15.92253]
[1777424943269,43.24,76292.85,0.0,-0.13656,7e-05,15.84002]
[1777424944434,43.24,76300.35,0.0,-0.13604,7e-05,15.79999]
[1777424949728,43.24,76297.1,0.0,-0.13626,7e-05,15.81666]
[1777424955420,43.24,76292.75,0.0,-0.13655,7e-05,15.83891]
[1777424960459,43.24,76288.59,0.0,-0.13684,7e-05,15.86099]
[1777424966572,43.24,76286.37,0.0,-0.13698,7e-05,15.87189]
[1777424972826,43.23,76287.62,0.0,-0.13685,7e-05,15.86029]
[1777424973743,43.23,76288.45,0.0,-0.1368,7e-05,15.85584]
[1777424979523,43.23,76293.04,0.0,-0.13648,7e-05,15.83142]
[1777424984559,43.23,76293.9,0.0,-0.13642,7e-05,15.82687]
[1777424987969,43.23,76294.12,0.0,-0.1364,7e-05,15.82573]
[1777424994322,43.23,76297.24,0.0,-0.13618,7e-05,15.80916]
[1777424996503,43.24,76299.17,0.0,-0.13605,7e-05,15.79896]
[1777424997097,43.24,76299.17,0.0,-0.13605,7e-05,15.79896]
[1777424997177,43.24,76304.27,0.0,-0.1357,7e-05,15.77174]
[1777424998491,43.23,76304.04,0.0,-0.13571,7e-05,15.77285]
[1777424998656,43.23,76305.31,0.0,-0.13562,7e-05,15.76598]
[1777425000128,43.23,76305.31,0.0,-0.13562,7e-05,15.76598]
[1777425000231,43.23,76306.41,0.0,-0.13554,7e-05,15.76003]
[1777425000755,43.23,76306.41,0.0,-0.13554,7e-05,15.76003]
[1777425002718,43.23,76307.05,0.0,-0.1355,7e-05,15.75646]
[1777425002755,43.23,76307.05,0.0,-0.1355,7e-05,15.75646]
[1777425003074,43.23,76318.52,0.0,-0.1347,7e-05,15.69516]
[1777425006646,43.23,76322.14,0.0,-0.13445,7e-05,15.67564]
[1777425009907,43.23,76322.48,0.0,-0.13442,7e-05,15.67348]
[1777425014919,43.23,76322.51,0.0,-0.13441,7e-05,15.6725]
[1777425019926,43.23,76332.07,0.0,-0.13374,7e-05,15.62077]
[1777425020738,43.23,76333.73,0.0,-0.13362,7e-05,15.6118]
[1777425020753,43.23,76333.73,0.0,-0.13362,7e-05,15.6118]
[1777425020759,43.23,76333.73,0.0,-0.13362,7e-05,15.6118]
[1777425025851,43.23,76332.43,0.0,-0.1337,7e-05,15.61805]
[1777425030884,43.23,76333.58,0.0,-0.13361,7e-05,15.61121]
[1777425035917,43.22,76339.44,0.0,-0.13318,7e-05,15.576]
[1777425040953,43.22,76350.57,0.0,-0.13241,7e-05,15.51633]
[1777425041624,43.22,76350.57,0.0,-0.13241,7e-05,15.51633]
[1777425041640,43.22,76350.57,0.0,-0.13241,7e-05,15.51633]
[1777425043002,43.22,76353.81,0.0,-0.13219,7e-05,15.49908]
[1777425043045,43.22,76354.62,0.0,-0.13214,7e-05,15.49477]
[1777425049335,43.22,76353.51,0.0,-0.13221,7e-05,15.50074]
[1777425049376,43.22,76353.51,0.0,-0.13221,7e-05,15.50074]
[1777425050030,43.22,76353.23,0.0,-0.13223,7e-05,15.50226]
[1777425051098,43.22,76353.23,0.0,-0.13223,7e-05,15.50226]
[1777425051135,43.22,76353.23,0.0,-0.13223,7e-05,15.50226]
[1777425053130,43.22,76359.2,0.0,-0.13182,7e-05,15.47052]
[1777425053162,43.22,76359.2,0.0,-0.13182,7e-05,15.47052]
[1777425055157,43.22,76358.1,0.0,-0.1319,7e-05,15.47651]
[1777425055173,43.22,76358.1,0.0,-0.1319,7e-05,15.47651]
[1777425057164,43.22,76357.83,0.0,-0.13192,7e-05,15.47802]
[1777425057201,43.22,76357.83,0.0,-0.13192,7e-05,15.47802]
[1777425058099,43.22,76360.61,0.0,-0.13173,7e-05,15.46324]
[1777425058128,43.22,76360.61,0.0,-0.13173,7e-05,15.46324]
[1777425059200,43.22,76359.96,0.0,-0.13178,7e-05,15.46674]
[1777425059213,43.22,76359.96,0.0,-0.13178,7e-05,15.46674]
[1777425061206,43.22,76359.14,0.0,-0.13183,7e-05,15.47102]
[1777425061245,43.22,76359.14,0.0,-0.13183,7e-05,15.47102]
[1777425063235,43.22,76358.18,0.0,-0.13189,7e-05,15.47589]
[1777425063256,43.22,76358.18,0.0,-0.13189,7e-05,15.47589]
[1777425065271,43.22,76357.68,0.0,-0.13193,7e-05,15.47859]
[1777425065294,43.22,76357.68,0.0,-0.13193,7e-05,15.47859]
[1777425067299,43.22,76356.86,0.0,-0.13198,7e-05,15.48297]
[1777425067331,43.22,76356.86,0.0,-0.13198,7e-05,15.48297]
[1777425069324,43.22,76357.76,0.0,-0.13192,7e-05,15.47797]
[1777425069360,43.22,76357.76,0.0,-0.13192,7e-05,15.47797]
[1777425070072,43.22,76359.12,0.0,-0.13183,7e-05,15.47073]
[1777425070151,43.22,76359.12,0.0,-0.13183,7e-05,15.47073]
[1777425071353,43.22,76358.53,0.0,-0.13187,7e-05,15.47377]
[1777425072524,43.22,76356.38,0.0,-0.13201,7e-05,15.48526]
[1777425079231,43.22,76349.39,0.0,-0.13248,7e-05,15.5218]
[1777425084266,43.22,76350.45,0.0,-0.1324,7e-05,15.51557]
[1777425084722,43.22,76350.45,0.0,-0.1324,7e-05,15.51557]
[1777425090324,43.22,76349.68,0.0,-0.13245,7e-05,15.51914]
[1777425092619,43.22,76345.53,0.0,-0.1327,7e-05,15.53712]
[1777425093031,43.22,76345.53,0.0,-0.1327,7e-05,15.53712]
[1777425099370,43.21,76342.91,0.0,-0.13287,7e-05,15.54959]
[1777425104405,43.21,76344.97,0.0,-0.13272,7e-05,15.53808]
[1777425108329,43.21,76344.85,0.0,-0.13272,7e-05,15.53831]
[1777425113534,43.21,76344.58,0.0,-0.13273,7e-05,15.53898]
[1777425115963,43.21,76343.66,0.0,-0.13279,7e-05,15.54358]
[1777425116160,43.21,76343.66,0.0,-0.13279,7e-05,15.54358]
[1777425116192,43.21,76343.66,0.0,-0.13279,7e-05,15.54358]
[1777425116297,43.21,76340.38,0.0,-0.13301,7e-05,15.56081]
[1777425116485,43.21,76340.38,0.0,-0.13301,7e-05,15.56081]
[1777425117332,43.21,76318.67,0.0,-0.13451,7e-05,15.67646]
[1777425119043,43.21,76318.67,0.0,-0.13451,7e-05,15.67646]
[1777425119677,43.21,76314.75,0.0,-0.13478,7e-05,15.69727]
[1777425122777,43.21,76317.98,0.0,-0.13455,7e-05,15.67974]
[1777425123770,43.21,76317.51,0.0,-0.13458,7e-05,15.68197]
[1777425127481,43.21,76317.23,0.0,-0.1346,7e-05,15.68322]
[1777425127735,43.21,76317.66,0.0,-0.13457,7e-05,15.68103]
[1777425128802,43.21,76317.66,0.0,-0.13457,7e-05,15.68103]
[1777425130826,43.21,76310.36,0.0,-0.13507,7e-05,15.72003]
[1777425130835,43.21,76310.36,0.0,-0.13507,7e-05,15.72003]
[1777425130982,43.21,76310.36,0.0,-0.13507,7e-05,15.72003]
[1777425131422,43.21,76310.36,0.0,-0.13507,7e-05,15.72003]
[1777425132289,43.21,76295.3,0.0,-0.13612,7e-05,15.80041]
[1777425136916,43.21,76307.41,0.0,-0.13527,7e-05,15.73521]
[1777425137933,43.21,76307.41,0.0,-0.13527,7e-05,15.73521]
[1777425137942,43.21,76307.41,0.0,-0.13527,7e-05,15.73521]
[1777425138034,43.21,76308.16,0.0,-0.13522,7e-05,15.73115]
[1777425139547,43.21,76308.16,0.0,-0.13522,7e-05,15.7311]
[1777425139654,43.21,76310.94,0.0,-0.13502,7e-05,15.71621]
[1777425144688,43.2,76316.41,0.0,-0.13463,7e-05,15.68585]
[1777425149723,43.2,76317.99,0.0,-0.13451,7e-05,15.67635]
[1777425154758,43.2,76318.2,0.0,-0.13446,7e-05,15.67057]
[1777425155702,43.2,76318.2,0.0,-0.13446,7e-05,15.67057]
[1777425155709,43.2,76318.2,0.0,-0.13446,7e-05,15.67057]
[1777425155810,43.2,76315.39,0.0,-0.13465,7e-05,15.68535]
[1777425156717,43.2,76315.39,0.0,-0.13465,7e-05,15.68535]
[1777425157616,43.2,76315.32,0.0,-0.13465,7e-05,15.68551]
[1777425160878,43.2,76317.77,0.0,-0.13447,7e-05,15.67197]
[1777425165819,43.19,76317.88,0.0,-0.13445,7e-05,15.67034]
[1777425165883,43.19,76316.83,0.0,-0.13452,7e-05,15.67555]
[1777425167840,43.19,76315.26,0.0,-0.13463,7e-05,15.68374]
[1777425167873,43.19,76313.76,0.0,-0.13473,7e-05,15.69155]
[1777425168899,43.19,76313.76,0.0,-0.13473,7e-05,15.69155]
[1777425171882,43.19,76315.18,0.0,-0.13463,7e-05,15.68355]
[1777425171901,43.19,76314.82,0.0,-0.13465,7e-05,15.68508]
[1777425173893,43.19,76314.82,0.0,-0.13465,7e-05,15.68508]
[1777425173955,43.19,76314.14,0.0,-0.13469,7e-05,15.68832]
[1777425179933,43.19,76312.54,0.0,-0.13478,7e-05,15.69568]
[1777425181985,43.19,76312.7,0.0,-0.13477,7e-05,15.69462]
[1777425182368,43.18,76312.42,0.0,-0.13479,7e-05,15.69592]
[1777425184013,43.18,76312.42,0.0,-0.13478,7e-05,15.69572]
[1777425184018,43.18,76312.42,0.0,-0.13478,7e-05,15.69572]
[1777425184025,43.18,76313.14,0.0,-0.13473,7e-05,15.69167]
[1777425190004,43.18,76314.43,0.0,-0.13463,7e-05,15.68362]
[1777425195037,43.18,76315.62,0.0,-0.13453,7e-05,15.67636]
[1777425200075,43.18,76315.87,0.0,-0.13451,7e-05,15.6742]
[1777425205113,43.17,76312.01,0.0,-0.13476,7e-05,15.69396]
[1777425205950,43.17,76312.01,0.0,-0.13476,7e-05,15.69396]
[1777425210314,43.18,76311.45,0.0,-0.1348,7e-05,15.69699]
[1777425210343,43.18,76312.22,0.0,-0.13475,7e-05,15.69289]
[1777425217195,43.17,76315.5,0.0,-0.13449,7e-05,15.67154]
[1777425218414,43.17,76315.5,0.0,-0.13449,7e-05,15.67154]
[1777425218515,43.17,76315.5,0.0,-0.13449,7e-05,15.67138]
[1777425224306,43.17,76314.58,0.0,-0.13454,7e-05,15.67529]
[1777425226173,43.17,76314.58,0.0,-0.13454,7e-05,15.67513]
[1777425226542,43.17,76314.58,0.0,-0.13454,7e-05,15.67513]
[1777425227265,43.17,76314.85,0.0,-0.13452,7e-05,15.67378]
[1777425233307,43.17,76316.26,0.0,-0.13442,7e-05,15.66592]
[1777425234620,43.17,76317.57,0.0,-0.13433,7e-05,15.65877]
[1777425235063,43.17,76317.57,0.0,-0.13433,7e-05,15.65877]
[1777425235320,43.17,76317.54,0.0,-0.13433,7e-05,15.65877]
[1777425235797,43.17,76317.54,0.0,-0.13433,7e-05,15.65877]
[1777425239234,43.17,76317.1,0.0,-0.13435,7e-05,15.66052]
[1777425239444,43.17,76317.1,0.0,-0.13435,7e-05,15.66052]
[1777425241363,43.17,76332.56,0.0,-0.13328,7e-05,15.5778]
[1777425243039,43.17,76334.08,0.0,-0.13318,7e-05,15.56965]
[1777425243377,43.17,76334.12,0.0,-0.13317,7e-05,15.5694]
[1777425243621,43.17,76334.12,0.0,-0.13317,7e-05,15.5694]
[1777425244027,43.17,76334.12,0.0,-0.13317,7e-05,15.5694]
[1777425249082,43.17,76336.93,0.0,-0.13297,7e-05,15.55324]
[1777425249104,43.17,76336.93,0.0,-0.13297,7e-05,15.55324]
[1777425249419,43.16,76329.06,0.0,-0.13351,7e-05,15.595]
[1777425250233,43.16,76329.06,0.0,-0.13351,7e-05,15.595]
[1777425252953,43.16,76322.2,0.0,-0.13397,7e-05,15.63087]
[1777425258484,43.16,76319.27,0.0,-0.13416,7e-05,15.64575]
[1777425263517,43.16,76323.31,0.0,-0.13388,7e-05,15.62368]
[1777425268554,43.16,76324.03,0.0,-0.13383,7e-05,15.61967]
[1777425273589,43.16,76325.22,0.0,-0.13372,7e-05,15.60999]
[1777425276731,43.16,76326.29,0.0,-0.13365,7e-05,15.60446]
[1777425282655,43.16,76327.12,0.0,-0.1336,7e-05,15.60039]
[1777425287689,43.16,76329.1,0.0,-0.13347,7e-05,15.59015]
[1777425293736,43.16,76329.83,0.0,-0.13342,7e-05,15.58664]
[1777425298772,43.16,76330.59,0.0,-0.13336,7e-05,15.58227]
[1777425303812,43.16,76330.58,0.0,-0.13335,7e-05,15.58145]
[1777425308842,43.16,76330.7,0.0,-0.13334,7e-05,15.58009]
[1777425313876,43.16,76330.9,0.0,-0.13331,7e-05,15.57833]
[1777425318399,43.16,76343.42,0.0,-0.13245,7e-05,15.511]
[1777425321371,43.16,76348.15,0.0,-0.13212,7e-05,15.48562]
[1777425322404,43.16,76347.98,0.0,-0.13213,7e-05,15.48649]
[1777425322668,43.16,76347.98,0.0,-0.13213,7e-05,15.48628]
[1777425327866,43.15,76350.45,0.0,-0.13195,7e-05,15.47213]
[1777425333010,43.15,76345.79,0.0,-0.13223,7e-05,15.49218]
[1777425339521,43.15,76349.03,0.0,-0.132,7e-05,15.47431]
[1777425345162,43.15,76352.86,0.0,-0.13172,7e-05,15.45257]
[1777425351625,43.14,76352.34,0.0,-0.13175,7e-05,15.45507]
[1777425352202,43.14,76351.16,0.0,-0.13182,7e-05,15.46067]
[1777425357863,43.14,76350.16,0.0,-0.13188,7e-05,15.46529]
[1777425363220,43.14,76348.88,0.0,-0.13196,7e-05,15.47111]
[1777425366145,43.14,76352.5,0.0,-0.13171,7e-05,15.45152]
[1777425366548,43.14,76352.5,0.0,-0.13171,7e-05,15.45152]
[1777425366646,43.14,76352.53,0.0,-0.1317,7e-05,15.45123]
[1777425367067,43.14,76352.53,0.0,-0.1317,7e-05,15.45123]
[1777425368216,43.14,76361.37,0.0,-0.1311,7e-05,15.40367]
[1777425369294,43.14,76362.39,0.0,-0.13103,7e-05,15.39823]
[1777425371279,43.14,76362.39,0.0,-0.13102,7e-05,15.39772]
[1777425373637,43.14,76361.09,0.0,-0.1311,7e-05,15.40416]
[1777425379334,43.13,76357.7,0.0,-0.13131,7e-05,15.42051]
[1777425385433,43.13,76356.07,0.0,-0.13141,7e-05,15.42772]
[1777425391417,43.12,76351.86,0.0,-0.13165,7e-05,15.44502]
[1777425396453,43.12,76350.95,0.0,-0.1317,7e-05,15.44859]
[1777425401487,43.12,76350.01,0.0,-0.13174,7e-05,15.45234]
[1777425401882,43.12,76350.01,0.0,-0.13174,7e-05,15.45234]
[1777425407529,43.11,76349.26,0.0,-0.13178,7e-05,15.45485]
[1777425411735,43.11,76348.89,0.0,-0.13179,7e-05,15.45609]
[1777425412509,43.11,76343.58,0.0,-0.13215,7e-05,15.48418]
[1777425413335,43.11,76343.83,0.0,-0.13214,7e-05,15.48278]
[1777425413578,43.11,76342.76,0.0,-0.13221,7e-05,15.48863]
[1777425416205,43.11,76339.95,0.0,-0.1324,7e-05,15.50349]
[1777425418022,43.11,76335.53,0.0,-0.1327,7e-05,15.52688]
[1777425418066,43.11,76335.53,0.0,-0.1327,7e-05,15.52688]
[1777425418160,43.11,76335.53,0.0,-0.1327,7e-05,15.52688]
[1777425418402,43.11,76335.53,0.0,-0.1327,7e-05,15.52688]
[1777425418607,43.11,76334.0,0.0,-0.13281,7e-05,15.53492]
[1777425419613,43.11,76319.69,0.0,-0.13379,7e-05,15.61121]
[1777425420750,43.11,76319.69,0.0,-0.13379,7e-05,15.61121]
[1777425420868,43.11,76318.22,0.0,-0.13389,7e-05,15.61901]
[1777425426630,43.11,76313.41,0.0,-0.13422,7e-05,15.64391]
[1777425431697,43.11,76311.28,0.0,-0.13435,7e-05,15.65424]
[1777425436733,43.1,76310.79,0.0,-0.13438,7e-05,15.65607]
[1777425441041,43.1,76309.54,0.0,-0.13445,7e-05,15.66214]
[1777425442363,43.1,76309.54,0.0,-0.13445,7e-05,15.66199]
[1777425447811,43.1,76309.64,0.0,-0.13444,7e-05,15.66058]
[1777425452346,43.1,76308.56,0.0,-0.13448,7e-05,15.6623]
[1777425452363,43.1,76308.56,0.0,-0.13448,7e-05,15.6623]
[1777425452846,43.1,76307.02,0.0,-0.13459,7e-05,15.6704]
[1777425453151,43.1,76307.02,0.0,-0.13459,7e-05,15.6704]
[1777425453157,43.1,76307.02,0.0,-0.13459,7e-05,15.6704]
[1777425453851,43.1,76301.47,0.0,-0.13497,7e-05,15.69995]
[1777425454020,43.1,76301.47,0.0,-0.13497,7e-05,15.69995]
[1777425455055,43.1,76300.31,0.0,-0.13505,7e-05,15.70601]
[1777425455191,43.1,76300.31,0.0,-0.13505,7e-05,15.70601]
[1777425455419,43.1,76300.31,0.0,-0.13505,7e-05,15.70601]
[1777425455502,43.1,76300.31,0.0,-0.13505,7e-05,15.70601]
[1777425455602,43.1,76300.23,0.0,-0.13505,7e-05,15.70646]
[1777425457204,43.1,76294.06,0.0,-0.13548,7e-05,15.73948]
[1777425460060,43.1,76290.73,0.0,-0.13572,7e-05,15.75729]
[1777425460145,43.1,76290.98,0.0,-0.1357,7e-05,15.75582]
[1777425465761,43.1,76288.88,0.0,-0.13584,7e-05,15.76685]
[1777425465847,43.1,76288.98,0.0,-0.13583,7e-05,15.76614]
[1777425466012,43.1,76288.98,0.0,-0.13583,7e-05,15.76614]
[1777425467183,43.1,76290.54,0.0,-0.13572,7e-05,15.75769]
[1777425467391,43.1,76291.24,0.0,-0.13567,7e-05,15.75385]
[1777425472730,43.1,76283.84,0.0,-0.13619,7e-05,15.79311]
[1777425472769,43.1,76283.84,0.0,-0.13619,7e-05,15.79311]
[1777425472830,43.1,76283.71,0.0,-0.13619,7e-05,15.79369]
[1777425472921,43.1,76283.71,0.0,-0.13619,7e-05,15.79369]
[1777425473110,43.1,76283.71,0.0,-0.13619,7e-05,15.79369]
[1777425473250,43.1,76283.71,0.0,-0.13619,7e-05,15.79369]
[1777425473403,43.1,76283.71,0.0,-0.13619,7e-05,15.79369]
[1777425474271,43.1,76274.08,0.0,-0.13687,7e-05,15.84498]
[1777425477464,43.09,76272.08,0.0,-0.137,7e-05,15.85521]
[1777425477845,43.09,76272.08,0.0,-0.137,7e-05,15.85521]
[1777425479896,43.09,76261.04,0.0,-0.13777,7e-05,15.9137]
[1777425481474,43.09,76261.04,0.0,-0.13777,7e-05,15.9137]
[1777425481563,43.09,76261.04,0.0,-0.13777,7e-05,15.9137]
[1777425481571,43.09,76251.68,0.0,-0.13843,7e-05,15.96331]
[1777425486095,43.09,76252.95,0.0,-0.13832,7e-05,15.95502]
[1777425486178,43.09,76252.95,0.0,-0.13832,7e-05,15.95502]
[1777425486793,43.09,76239.45,0.0,-0.13927,7e-05,16.02691]
[1777425487131,43.09,76239.45,0.0,-0.13927,7e-05,16.02691]
[1777425487357,43.09,76239.45,0.0,-0.13927,7e-05,16.02691]
[1777425487526,43.09,76239.45,0.0,-0.13927,7e-05,16.02691]
[1777425487662,43.09,76239.45,0.0,-0.13927,7e-05,16.02691]
[1777425487701,43.09,76237.37,0.0,-0.13942,7e-05,16.03807]
[1777425488732,43.09,76237.37,0.0,-0.13942,7e-05,16.03807]
[1777425490237,43.09,76230.21,0.0,-0.13992,7e-05,16.07594]
[1777425490425,43.09,76230.21,0.0,-0.13992,7e-05,16.07594]
[1777425490673,43.09,76230.21,0.0,-0.13992,7e-05,16.07594]
[1777425491090,43.08,76227.86,0.0,-0.14009,7e-05,16.08845]
[1777425491788,43.08,76240.43,0.0,-0.13919,7e-05,16.02096]
[1777425492338,43.08,76252.1,0.0,-0.13836,7e-05,15.95804]
[1777425493393,43.08,76252.1,0.0,-0.13836,7e-05,15.95804]
[1777425494892,43.08,76251.91,0.0,-0.13837,7e-05,15.95881]
[1777425495829,43.08,76251.91,0.0,-0.13837,7e-05,15.95864]
[1777425495168,43.08,76248.67,0.0,-0.13859,7e-05,15.97585]
[1777425496275,43.08,76248.67,0.0,-0.13859,7e-05,15.97585]
[1777425496617,43.08,76249.17,0.0,-0.13855,7e-05,15.97276]
[1777425501938,43.08,76252.45,0.0,-0.13831,7e-05,15.954]
[1777425503047,43.08,76252.16,0.0,-0.13832,7e-05,15.95539]
[1777425503054,43.08,76252.16,0.0,-0.13832,7e-05,15.95539]
[1777425503261,43.08,76252.16,0.0,-0.13832,7e-05,15.95539]
[1777425503299,43.08,76252.16,0.0,-0.13832,7e-05,15.95539]
[1777425503350,43.08,76245.17,0.0,-0.13882,7e-05,15.99273]
[1777425503989,43.08,76245.17,0.0,-0.13882,7e-05,15.99273]
[1777425504788,43.08,76245.17,0.0,-0.13882,7e-05,15.99273]
[1777425504876,43.08,76237.04,0.0,-0.13939,7e-05,16.03619]
[1777425505506,43.08,76237.04,0.0,-0.13939,7e-05,16.03619]
[1777425505535,43.08,76237.04,0.0,-0.13939,7e-05,16.03619]
[1777425505606,43.08,76238.22,0.0,-0.13931,7e-05,16.02977]
[1777425506322,43.08,76238.22,0.0,-0.13931,7e-05,16.02977]
[1777425506364,43.08,76238.22,0.0,-0.13931,7e-05,16.02977]
[1777425512289,43.07,76235.22,0.0,-0.13948,7e-05,16.04065]
[1777425517325,43.07,76236.46,0.0,-0.13937,7e-05,16.03278]
[1777425521088,43.07,76234.6,0.0,-0.1395,7e-05,16.04206]
[1777425526443,43.07,76230.65,0.0,-0.13977,7e-05,16.0624]
[1777425528588,43.07,76230.51,0.0,-0.13978,7e-05,16.0629]
[1777425530022,43.07,76230.01,0.0,-0.13981,7e-05,16.0655]
[1777425535565,43.07,76228.25,0.0,-0.13993,7e-05,16.07476]
[1777425536421,43.07,76227.96,0.0,-0.13995,7e-05,16.07622]
[1777425537854,43.07,76229.62,0.0,-0.13983,7e-05,16.06726]
[1777425543196,43.07,76230.33,0.0,-0.13978,7e-05,16.06336]
[1777425543808,43.07,76230.33,0.0,-0.13978,7e-05,16.06336]
[1777425543897,43.07,76239.96,0.0,-0.13909,7e-05,16.01161]
[1777425546583,43.06,76251.49,0.0,-0.13827,7e-05,15.94942]
[1777425547714,43.06,76251.49,0.0,-0.13827,7e-05,15.94942]
[1777425547746,43.06,76251.7,0.0,-0.13826,7e-05,15.94822]
[1777425548342,43.06,76251.7,0.0,-0.13826,7e-05,15.94822]
[1777425548768,43.06,76253.18,0.0,-0.13815,7e-05,15.9402]
[1777425552324,43.06,76254.85,0.0,-0.13803,7e-05,15.93105]
[1777425552357,43.06,76254.85,0.0,-0.13803,7e-05,15.93105]
[1777425552587,43.06,76254.85,0.0,-0.13803,7e-05,15.93105]
[1777425552625,43.06,76254.73,0.0,-0.13804,7e-05,15.93164]
[1777425554344,43.06,76254.73,0.0,-0.13804,7e-05,15.93158]
[1777425554750,43.06,76255.22,0.0,-0.138,7e-05,15.92889]
[1777425556456,43.06,76255.22,0.0,-0.138,7e-05,15.92882]
[1777425556514,43.06,76255.22,0.0,-0.138,7e-05,15.92882]
[1777425556553,43.06,76255.22,0.0,-0.138,7e-05,15.92882]
[1777425556883,43.06,76255.22,0.0,-0.138,7e-05,15.92882]
[1777425556939,43.06,76254.57,0.0,-0.13805,7e-05,15.93227]
[1777425557711,43.06,76254.57,0.0,-0.13805,7e-05,15.93227]
[1777425558824,43.06,76250.22,0.0,-0.13835,7e-05,15.95554]
[1777425559832,43.06,76248.76,0.0,-0.13845,7e-05,15.96326]
[1777425561156,43.06,76246.02,0.0,-0.13865,7e-05,15.9777]
[1777425561310,43.06,76246.02,0.0,-0.13865,7e-05,15.9777]
[1777425561520,43.06,76246.02,0.0,-0.13865,7e-05,15.9777]
[1777425561845,43.06,76246.02,0.0,-0.13865,7e-05,15.9777]
[1777425570706,43.06,76236.87,0.0,-0.13928,7e-05,16.02516]
[1777425572549,43.06,76236.7,0.0,-0.13926,7e-05,16.02242]
[1777425576603,43.06,76237.11,0.0,-0.13923,7e-05,16.02013]
[1777425582791,43.06,76232.87,0.0,-0.13952,7e-05,16.04209]
[1777425587303,43.05,76236.59,0.0,-0.13925,7e-05,16.02133]
[1777425589799,43.05,76241.22,0.0,-0.13892,7e-05,15.99619]
[1777425589897,43.05,76244.48,0.0,-0.13868,7e-05,15.9786]
[1777425590322,43.05,76244.48,0.0,-0.13868,7e-05,15.9786]
[1777425590465,43.05,76244.48,0.0,-0.13868,7e-05,15.9786]
[1777425590847,43.05,76244.48,0.0,-0.13868,7e-05,15.97851]
[1777425595882,43.05,76243.74,0.0,-0.13873,7e-05,15.98201]
[1777425600009,43.05,76242.83,0.0,-0.13879,7e-05,15.98658]
[1777425600917,43.05,76243.22,0.0,-0.13876,7e-05,15.98425]
[1777425605740,43.05,76249.68,0.0,-0.13829,7e-05,15.9491]
[1777425605953,43.05,76249.91,0.0,-0.13828,7e-05,15.94778]
[1777425610987,43.05,76253.18,0.0,-0.13804,7e-05,15.92982]
[1777425613124,43.05,76254.61,0.0,-0.13794,7e-05,15.92199]
[1777425613228,43.05,76254.61,0.0,-0.13794,7e-05,15.92199]
[1777425615720,43.05,76250.29,0.0,-0.13824,7e-05,15.945]
[1777425616022,43.05,76252.06,0.0,-0.13811,7e-05,15.9354]
[1777425621027,43.05,76249.74,0.0,-0.13827,7e-05,15.94757]
[1777425626092,43.04,76249.34,0.0,-0.13829,7e-05,15.94881]
[1777425627245,43.04,76249.34,0.0,-0.13829,7e-05,15.94881]
[1777425627258,43.04,76249.34,0.0,-0.13829,7e-05,15.94881]
[1777425627388,43.04,76249.34,0.0,-0.13829,7e-05,15.94881]
[1777425627479,43.04,76249.34,0.0,-0.13829,7e-05,15.94881]
[1777425627696,43.04,76249.37,0.0,-0.13829,7e-05,15.94851]
[1777425629428,43.04,76237.37,0.0,-0.13914,7e-05,16.01269]
[1777425630985,43.04,76237.37,0.0,-0.13914,7e-05,16.01269]
[1777425631711,43.04,76236.87,0.0,-0.13914,7e-05,16.01132]
[1777425632746,43.04,76236.6,0.0,-0.13916,7e-05,16.01255]
[1777425632752,43.04,76238.65,0.0,-0.13901,7e-05,16.00132]
[1777425636659,43.04,76237.84,0.0,-0.13906,7e-05,16.00511]
[1777425636761,43.04,76237.54,0.0,-0.13908,7e-05,16.00672]
[1777425637916,43.04,76237.54,0.0,-0.13908,7e-05,16.00672]
[1777425637934,43.04,76240.03,0.0,-0.1389,7e-05,15.99296]
[1777425640637,43.04,76239.11,0.0,-0.13896,7e-05,15.99774]
[1777425640742,43.04,76239.41,0.0,-0.13894,7e-05,15.9958]
[1777425646329,43.04,76237.04,0.0,-0.1391,7e-05,16.00789]
[1777425646602,43.04,76237.04,0.0,-0.1391,7e-05,16.00789]
[1777425649149,43.04,76232.43,0.0,-0.13942,7e-05,16.03218]
[1777425649819,43.03,76235.74,0.0,-0.13918,7e-05,16.01402]
[1777425653018,43.03,76240.94,0.0,-0.13881,7e-05,15.98592]
[1777425653179,43.03,76241.03,0.0,-0.1388,7e-05,15.98532]
[1777425654037,43.03,76241.03,0.0,-0.1388,7e-05,15.98532]
[1777425653284,43.03,76241.22,0.0,-0.13878,7e-05,15.98417]
[1777425654815,43.03,76241.22,0.0,-0.13878,7e-05,15.98417]
[1777425654830,43.03,76241.22,0.0,-0.13878,7e-05,15.98417]
[1777425656127,43.03,76241.03,0.0,-0.13879,7e-05,15.98493]
[1777425656347,43.03,76244.75,0.0,-0.13853,7e-05,15.96481]
[1777425657719,43.03,76244.75,0.0,-0.13853,7e-05,15.96481]
[1777425657746,43.03,76244.75,0.0,-0.13853,7e-05,15.96481]
[1777425659270,43.03,76245.59,0.0,-0.13847,7e-05,15.96005]
[1777425659307,43.03,76245.59,0.0,-0.13847,7e-05,15.96005]
[1777425659360,43.03,76247.5,0.0,-0.13833,7e-05,15.94968]
[1777425661930,43.03,76247.5,0.0,-0.13833,7e-05,15.94958]
[1777425662032,43.03,76250.36,0.0,-0.13812,7e-05,15.93402]
[1777425663244,43.03,76250.36,0.0,-0.13812,7e-05,15.93402]
[1777425663289,43.03,76250.36,0.0,-0.13812,7e-05,15.93402]
[1777425663356,43.03,76250.8,0.0,-0.13809,7e-05,15.93157]
[1777425665167,43.03,76248.76,0.0,-0.13823,7e-05,15.94244]
[1777425665368,43.03,76245.6,0.0,-0.13846,7e-05,15.95931]
[1777425670402,43.03,76243.25,0.0,-0.13861,7e-05,15.9712]
[1777425673993,43.03,76245.12,0.0,-0.13848,7e-05,15.96083]
[1777425674079,43.03,76245.12,0.0,-0.13848,7e-05,15.96083]
[1777425674012,43.03,76245.39,0.0,-0.13845,7e-05,15.95906]
[1777425679465,43.02,76247.2,0.0,-0.13831,7e-05,15.94852]
[1777425681369,43.02,76247.54,0.0,-0.13829,7e-05,15.94636]
[1777425681535,43.02,76247.54,0.0,-0.13829,7e-05,15.94636]
[1777425683023,43.02,76243.93,0.0,-0.13854,7e-05,15.96576]
[1777425688527,43.02,76237.69,0.0,-0.13898,7e-05,15.99896]
[1777425692035,43.02,76236.75,0.0,-0.13905,7e-05,16.00397]
[1777425697213,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425697919,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425697923,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425697995,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425698005,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425698041,43.02,76233.72,0.0,-0.13924,7e-05,16.01653]
[1777425698039,43.02,76232.17,0.0,-0.13935,7e-05,16.02481]
[1777425698418,43.02,76232.17,0.0,-0.13935,7e-05,16.02481]
[1777425703496,43.02,76227.69,0.0,-0.13967,7e-05,16.04864]
[1777425704472,43.02,76227.42,0.0,-0.13968,7e-05,16.05001]
[1777425709680,43.02,76219.4,0.0,-0.14025,7e-05,16.09238]
[1777425713067,43.02,76217.6,0.0,-0.14037,7e-05,16.10173]
[1777425713074,43.02,76217.6,0.0,-0.14037,7e-05,16.10173]
[1777425713096,43.02,76217.6,0.0,-0.14037,7e-05,16.10173]
[1777425713087,43.02,76217.83,0.0,-0.14036,7e-05,16.10033]
[1777425715631,43.02,76217.17,0.0,-0.1404,7e-05,16.10353]
[1777425716835,43.02,76215.19,0.0,-0.14054,7e-05,16.11399]
[1777425718301,43.02,76203.65,0.0,-0.14137,7e-05,16.17606]
[1777425718990,43.02,76203.03,0.0,-0.14141,7e-05,16.17931]
[1777425720277,43.02,76201.91,0.0,-0.14149,7e-05,16.18525]
[1777425723522,43.02,76196.03,0.0,-0.14191,7e-05,16.21635]
[1777425724364,43.02,76195.43,0.0,-0.14195,7e-05,16.21925]
[1777425724374,43.02,76195.43,0.0,-0.14195,7e-05,16.21925]
[1777425728989,43.01,76192.61,0.0,-0.14214,7e-05,16.23363]
[1777425734983,43.01,76181.22,0.0,-0.14296,7e-05,16.29411]
[1777425735398,43.01,76185.01,0.0,-0.14268,7e-05,16.2736]
[1777425735570,43.01,76185.01,0.0,-0.14268,7e-05,16.2736]
[1777425735591,43.01,76185.01,0.0,-0.14268,7e-05,16.2736]
[1777425736072,43.01,76195.25,0.0,-0.14194,7e-05,16.21823]
[1777425738516,43.01,76197.18,0.0,-0.14179,7e-05,16.20758]
[1777425738729,43.01,76197.18,0.0,-0.14179,7e-05,16.20758]
[1777425738833,43.01,76197.18,0.0,-0.14179,7e-05,16.20758]
[1777425739142,43.01,76197.89,0.0,-0.14174,7e-05,16.20364]
[1777425739524,43.01,76197.89,0.0,-0.14174,7e-05,16.20364]
[1777425739890,43.01,76197.89,0.0,-0.14174,7e-05,16.20334]
[1777425740199,43.01,76197.89,0.0,-0.14174,7e-05,16.20334]
[1777425740933,43.01,76197.89,0.0,-0.14174,7e-05,16.20334]
[1777425741071,43.01,76197.89,0.0,-0.14174,7e-05,16.20334]
[1777425741252,43.01,76206.41,0.0,-0.14112,7e-05,16.15723]
[1777425741747,43.01,76206.41,0.0,-0.14112,7e-05,16.15723]
[1777425741945,43.01,76206.66,0.0,-0.1411,7e-05,16.15566]
[1777425742733,43.01,76206.66,0.0,-0.1411,7e-05,16.15566]
[1777425742893,43.01,76206.66,0.0,-0.1411,7e-05,16.15566]
[1777425742994,43.01,76207.51,0.0,-0.14103,7e-05,16.15085]
[1777425744169,43.01,76207.51,0.0,-0.14103,7e-05,16.15063]
[1777425744926,43.01,76207.51,0.0,-0.14103,7e-05,16.15041]
[1777425747669,43.01,76209.15,0.0,-0.1409,7e-05,16.14118]
[1777425747890,43.01,76209.15,0.0,-0.1409,7e-05,16.14118]
[1777425747991,43.0,76208.31,0.0,-0.14096,7e-05,16.1455]
[1777425748639,43.0,76208.31,0.0,-0.14096,7e-05,16.1455]
[1777425750761,43.0,76207.37,0.0,-0.14102,7e-05,16.15015]
[1777425750969,43.0,76207.08,0.0,-0.14104,7e-05,16.1515]
[1777425754074,43.0,76206.93,0.0,-0.14102,7e-05,16.14829]
[1777425754173,43.0,76206.23,0.0,-0.14107,7e-05,16.15186]
[1777425754258,43.0,76206.23,0.0,-0.14107,7e-05,16.15186]
[1777425754703,43.0,76206.23,0.0,-0.14107,7e-05,16.15186]
[1777425760032,43.0,76205.12,0.0,-0.14114,7e-05,16.15665]
[1777425765068,43.0,76204.19,0.0,-0.14119,7e-05,16.16098]
[1777425766076,43.0,76204.19,0.0,-0.14119,7e-05,16.16098]
[1777425772115,43.0,76199.15,0.0,-0.14155,7e-05,16.18744]
[1777425777150,42.99,76199.59,0.0,-0.14151,7e-05,16.18476]
[1777425782186,42.99,76200.08,0.0,-0.14147,7e-05,16.18184]
[1777425787221,42.99,76198.71,0.0,-0.14157,7e-05,16.18863]
[1777425792200,42.99,76198.22,0.0,-0.1416,7e-05,16.19093]
[1777425792720,42.99,76198.84,0.0,-0.14155,7e-05,16.18713]
[1777425795151,42.99,76198.84,0.0,-0.14154,7e-05,16.18691]
[1777425795178,42.99,76198.18,0.0,-0.14159,7e-05,16.19002]
[1777425795233,42.99,76198.18,0.0,-0.14159,7e-05,16.19002]
[1777425798408,42.99,76189.82,0.0,-0.14219,7e-05,16.23497]
[1777425799317,42.99,76189.14,0.0,-0.14224,7e-05,16.23854]
[1777425799338,42.99,76189.14,0.0,-0.14224,7e-05,16.23854]
[1777425801479,42.99,76189.39,0.0,-0.14222,7e-05,16.23697]
[1777425801502,42.99,76200.97,0.0,-0.14138,7e-05,16.17448]
[1777425802782,42.99,76200.97,0.0,-0.14138,7e-05,16.17448]
[1777425802879,42.99,76201.09,0.0,-0.14136,7e-05,16.1734]
[1777425807748,42.99,76201.07,0.0,-0.14136,7e-05,16.17348]
[1777425807910,42.99,76201.07,0.0,-0.14136,7e-05,16.17348]
[1777425807911,42.99,76203.07,0.0,-0.14122,7e-05,16.16259]
[1777425813018,42.99,76205.17,0.0,-0.14103,7e-05,16.14707]
[1777425818511,42.98,76207.32,0.0,-0.14086,7e-05,16.13422]
[1777425824045,42.98,76208.09,0.0,-0.1408,7e-05,16.12936]
[1777425825655,42.98,76209.58,0.0,-0.14069,7e-05,16.12098]
[1777425825755,42.98,76209.38,0.0,-0.1407,7e-05,16.12189]
[1777425827070,42.98,76209.38,0.0,-0.1407,7e-05,16.12189]
[1777425827629,42.98,76208.55,0.0,-0.14075,7e-05,16.12602]
[1777425827675,42.98,76209.15,0.0,-0.14071,7e-05,16.12278]
[1777425828536,42.98,76209.15,0.0,-0.14071,7e-05,16.12278]
[1777425828718,42.98,76209.15,0.0,-0.14071,7e-05,16.12278]
[1777425828833,42.98,76209.68,0.0,-0.14067,7e-05,16.11957]
[1777425832392,42.98,76219.9,0.0,-0.13993,7e-05,16.06425]
[1777425837396,42.98,76219.38,0.0,-0.13997,7e-05,16.0669]
[1777425838923,42.98,76219.18,0.0,-0.13998,7e-05,16.06788]
[1777425839252,42.98,76219.18,0.0,-0.13998,7e-05,16.06788]
[1777425840181,42.98,76218.81,0.0,-0.14,7e-05,16.06984]
[1777425840247,42.98,76218.81,0.0,-0.14,7e-05,16.06984]
[1777425841035,42.98,76218.69,0.0,-0.14001,7e-05,16.07055]
[1777425841054,42.98,76218.69,0.0,-0.14001,7e-05,16.07055]
[1777425844660,42.98,76215.89,0.0,-0.14021,7e-05,16.08533]
[1777425847599,42.98,76215.07,0.0,-0.14027,7e-05,16.08955]
[1777425847610,42.98,76215.07,0.0,-0.14027,7e-05,16.08955]
[1777425847623,42.98,76215.07,0.0,-0.14027,7e-05,16.08955]
[1777425847674,42.97,76212.37,0.0,-0.14046,7e-05,16.10397]
[1777425853075,42.97,76211.16,0.0,-0.14054,7e-05,16.10993]
[1777425855928,42.97,76210.55,0.0,-0.14058,7e-05,16.11278]
[1777425861877,42.97,76202.62,0.0,-0.14114,7e-05,16.15458]
[1777425867785,42.97,76211.45,0.0,-0.14049,7e-05,16.10579]
[1777425872821,42.97,76212.54,0.0,-0.14037,7e-05,16.09562]
[1777425877856,42.96,76212.33,0.0,-0.14038,7e-05,16.09607]
[1777425882891,42.96,76213.26,0.0,-0.14031,7e-05,16.09037]
[1777425886290,42.96,76213.52,0.0,-0.14028,7e-05,16.08869]
[1777425886919,42.96,76213.25,0.0,-0.1403,7e-05,16.08986]
[1777425891682,42.96,76214.0,0.0,-0.14024,7e-05,16.08526]
[1777425892388,42.96,76213.91,0.0,-0.14024,7e-05,16.08574]
[1777425892960,42.96,76213.99,0.0,-0.14023,7e-05,16.08503]
[1777425896441,42.96,76213.86,0.0,-0.14024,7e-05,16.0853]
[1777425897996,42.96,76214.01,0.0,-0.14022,7e-05,16.0842]
[1777425899112,42.96,76214.01,0.0,-0.14022,7e-05,16.0842]
[1777425900484,42.96,76213.36,0.0,-0.14027,7e-05,16.0874]
[1777425901020,42.96,76213.36,0.0,-0.14026,7e-05,16.08725]
[1777425902521,42.96,76215.24,0.0,-0.14013,7e-05,16.07699]
[1777425903037,42.96,76219.38,0.0,-0.13983,7e-05,16.05457]
[1777425908069,42.95,76223.58,0.0,-0.13952,7e-05,16.0315]
[1777425913104,42.95,76215.25,0.0,-0.14011,7e-05,16.07594]
[1777425915516,42.95,76211.99,0.0,-0.14035,7e-05,16.09325]
[1777425916708,42.95,76212.01,0.0,-0.14034,7e-05,16.09301]
[1777425917338,42.95,76208.07,0.0,-0.14062,7e-05,16.1141]
[1777425920723,42.95,76205.51,0.0,-0.1408,7e-05,16.12739]
[1777425920736,42.95,76205.51,0.0,-0.1408,7e-05,16.12739]
[1777425920744,42.95,76205.51,0.0,-0.1408,7e-05,16.12739]
[1777425921160,42.95,76205.19,0.0,-0.14082,7e-05,16.12894]
[1777425925556,42.95,76201.77,0.0,-0.14106,7e-05,16.14665]
[1777425925569,42.95,76201.77,0.0,-0.14106,7e-05,16.14665]
[1777425926195,42.95,76202.24,0.0,-0.14102,7e-05,16.14394]
[1777425931230,42.95,76196.51,0.0,-0.1414,7e-05,16.17019]
[1777425935893,42.95,76196.76,0.0,-0.14138,7e-05,16.16864]
[1777425941300,42.94,76203.08,0.0,-0.1409,7e-05,16.13304]
[1777425946336,42.94,76202.74,0.0,-0.14092,7e-05,16.13412]
[1777425952379,42.94,76203.35,0.0,-0.14086,7e-05,16.12991]
[1777425954724,42.94,76203.6,0.0,-0.14084,7e-05,16.1284]
[1777425955620,42.94,76201.57,0.0,-0.14099,7e-05,16.1392]
[1777425960842,42.94,76205.82,0.0,-0.14067,7e-05,16.11551]
[1777425960876,42.94,76205.82,0.0,-0.14067,7e-05,16.11551]
[1777425960939,42.93,76205.98,0.0,-0.14066,7e-05,16.11436]
[1777425966803,42.93,76211.01,0.0,-0.14029,7e-05,16.0868]
[1777425972032,42.93,76211.7,0.0,-0.14023,7e-05,16.08258]
[1777425975208,42.93,76212.17,0.0,-0.14019,7e-05,16.07976]
[1777425975359,42.93,76212.17,0.0,-0.14019,7e-05,16.07976]
[1777425977464,42.93,76215.19,0.0,-0.13997,7e-05,16.0632]
[1777425978979,42.93,76218.42,0.0,-0.13974,7e-05,16.04572]
[1777425980629,42.93,76217.21,0.0,-0.13983,7e-05,16.05217]
[1777425982385,42.93,76216.76,0.0,-0.13986,7e-05,16.05456]
[1777425982938,42.93,76216.2,0.0,-0.1399,7e-05,16.05754]
[1777425988630,42.93,76212.59,0.0,-0.14015,7e-05,16.07677]
[1777425990273,42.93,76212.59,0.0,-0.14015,7e-05,16.07677]
[1777425995680,42.93,76213.56,0.0,-0.14006,7e-05,16.06785]
[1777426000716,42.93,76211.23,0.0,-0.14023,7e-05,16.08043]
[1777426005750,42.93,76209.74,0.0,-0.14034,7e-05,16.08914]
[1777426007798,42.93,76209.29,0.0,-0.14038,7e-05,16.09171]
[1777426008263,42.93,76209.29,0.0,-0.14038,7e-05,16.09171]
[1777426013122,42.93,76203.16,0.0,-0.14082,7e-05,16.12483]
[1777426014947,42.93,76201.38,0.0,-0.14095,7e-05,16.13435]
[1777426015074,42.93,76199.48,0.0,-0.14108,7e-05,16.1445]
[1777426020586,42.93,76200.28,0.0,-0.14102,7e-05,16.13993]
[1777426025893,42.93,76202.48,0.0,-0.14086,7e-05,16.12778]
[1777426027491,42.93,76201.88,0.0,-0.1409,7e-05,16.13098]
[1777426027905,42.93,76201.6,0.0,-0.14092,7e-05,16.13245]
[1777426032566,42.93,76202.88,0.0,-0.14083,7e-05,16.12545]
[1777426037975,42.93,76208.33,0.0,-0.14043,7e-05,16.0959]
[1777426042976,42.93,76208.79,0.0,-0.1404,7e-05,16.09342]
[1777426050128,42.93,76209.99,0.0,-0.14031,7e-05,16.08697]
[1777426058115,42.93,76211.77,0.0,-0.14017,7e-05,16.0741]
[1777426060927,42.93,76212.94,0.0,-0.14009,7e-05,16.06811]
[1777426066171,42.93,76217.42,0.0,-0.13977,7e-05,16.04436]
[1777426071206,42.93,76215.52,0.0,-0.13991,7e-05,16.05485]
[1777426076241,42.93,76216.01,0.0,-0.13988,7e-05,16.05241]
[1777426080770,42.93,76209.52,0.0,-0.14034,7e-05,16.08754]
[1777426081880,42.93,76209.63,0.0,-0.14034,7e-05,16.08694]
[1777426086766,42.93,76206.16,0.0,-0.14058,7e-05,16.10545]
[1777426090774,42.93,76206.75,0.0,-0.14054,7e-05,16.10211]
[1777426091035,42.93,76206.75,0.0,-0.14054,7e-05,16.10211]
[1777426091536,42.93,76206.95,0.0,-0.14052,7e-05,16.10099]
[1777426093604,42.93,76205.98,0.0,-0.14059,7e-05,16.10611]
[1777426094846,42.93,76204.99,0.0,-0.14066,7e-05,16.11139]
[1777426096412,42.93,76205.07,0.0,-0.14066,7e-05,16.11089]
[1777426097423,42.93,76205.25,0.0,-0.14064,7e-05,16.10985]
[1777426097939,42.93,76205.19,0.0,-0.14065,7e-05,16.11011]
[1777426097945,42.93,76205.19,0.0,-0.14065,7e-05,16.11011]
[1777426098395,42.93,76205.19,0.0,-0.14065,7e-05,16.11004]
[1777426103431,42.93,76206.34,0.0,-0.14056,7e-05,16.10346]
[1777426108787,42.93,76207.33,0.0,-0.14048,7e-05,16.0979]
[1777426108963,42.93,76207.33,0.0,-0.14048,7e-05,16.0979]
[1777426109065,42.93,76208.5,0.0,-0.1404,7e-05,16.09138]
[1777426115514,42.93,76210.16,0.0,-0.14025,7e-05,16.07842]
[1777426120550,42.93,76208.45,0.0,-0.14037,7e-05,16.08723]
[1777426125585,42.93,76209.39,0.0,-0.14029,7e-05,16.08175]
[1777426130691,42.93,76210.69,0.0,-0.14019,7e-05,16.07435]
[1777426136380,42.93,76212.04,0.0,-0.14009,7e-05,16.06674]
[1777426141702,42.92,76219.13,0.0,-0.13958,7e-05,16.02825]
[1777426146734,42.92,76219.02,0.0,-0.13959,7e-05,16.0287]
[1777426151768,42.92,76219.17,0.0,-0.13957,7e-05,16.02777]
[1777426153255,42.92,76219.17,0.0,-0.13957,7e-05,16.02777]
[1777426153418,42.92,76219.17,0.0,-0.13957,7e-05,16.02777]
[1777426153561,42.92,76218.15,0.0,-0.13965,7e-05,16.03321]
[1777426154076,42.92,76218.15,0.0,-0.13965,7e-05,16.03321]
[1777426155869,42.92,76210.94,0.0,-0.14016,7e-05,16.07205]
[1777426161838,42.92,76209.21,0.0,-0.14028,7e-05,16.08063]
[1777426166873,42.92,76210.23,0.0,-0.1402,7e-05,16.07459]
[1777426171908,42.92,76211.91,0.0,-0.14005,7e-05,16.06138]
[1777426177950,42.92,76211.82,0.0,-0.14004,7e-05,16.06124]
[1777426183490,42.92,76211.98,0.0,-0.14003,7e-05,16.05993]
[1777426185998,42.92,76213.28,0.0,-0.13993,7e-05,16.05259]
[1777426186584,42.92,76213.2,0.0,-0.13993,7e-05,16.05282]
[1777426189962,42.91,76212.47,0.0,-0.13998,7e-05,16.05645]
[1777426193353,42.91,76212.05,0.0,-0.14001,7e-05,16.05851]
[1777426193381,42.91,76212.05,0.0,-0.14001,7e-05,16.05851]
[1777426193471,42.91,76211.15,0.0,-0.14007,7e-05,16.06316]
[1777426197096,42.91,76199.1,0.0,-0.14093,7e-05,16.12774]
[1777426200733,42.91,76195.4,0.0,-0.14119,7e-05,16.14688]
[1777426200950,42.91,76195.4,0.0,-0.14119,7e-05,16.14688]
[1777426200974,42.91,76195.4,0.0,-0.14119,7e-05,16.14688]
[1777426201197,42.91,76195.4,0.0,-0.14119,7e-05,16.14688]
[1777426201603,42.91,76195.4,0.0,-0.14119,7e-05,16.14688]
[1777426201444,42.91,76175.19,0.0,-0.14266,7e-05,16.25597]
[1777426202158,42.91,76175.19,0.0,-0.14266,7e-05,16.25597]
[1777426202412,42.91,76160.71,0.0,-0.14372,7e-05,16.33415]
[1777426203418,42.91,76160.71,0.0,-0.14372,7e-05,16.33415]
[1777426203423,42.91,76160.71,0.0,-0.14372,7e-05,16.33415]
[1777426203437,42.91,76160.71,0.0,-0.14372,7e-05,16.33415]
[1777426203635,42.91,76160.71,0.0,-0.14372,7e-05,16.33415]
[1777426203508,42.91,76164.77,0.0,-0.14342,7e-05,16.31212]
[1777426204697,42.91,76161.44,0.0,-0.14366,7e-05,16.33011]
[1777426205425,42.91,76161.44,0.0,-0.14366,7e-05,16.33011]
[1777426205565,42.91,76162.64,0.0,-0.14357,7e-05,16.32357]
[1777426205729,42.91,76162.64,0.0,-0.14357,7e-05,16.32357]
[1777426206231,42.91,76162.64,0.0,-0.14357,7e-05,16.32357]
[1777426207532,42.91,76173.0,0.0,-0.14281,7e-05,16.26752]
[1777426209697,42.91,76169.83,0.0,-0.14304,7e-05,16.28457]
[1777426214332,42.91,76165.34,0.0,-0.14337,7e-05,16.30874]
[1777426214433,42.91,76160.31,0.0,-0.14374,7e-05,16.33587]
[1777426220264,42.91,76154.72,0.0,-0.14414,7e-05,16.36551]
[1777426221848,42.91,76155.59,0.0,-0.14408,7e-05,16.36068]
[1777426221876,42.91,76155.59,0.0,-0.14408,7e-05,16.36068]
[1777426222277,42.91,76155.59,0.0,-0.14407,7e-05,16.36055]
[1777426227313,42.91,76154.66,0.0,-0.14413,7e-05,16.36496]
[1777426232349,42.9,76150.33,0.0,-0.14442,7e-05,16.38406]
[1777426237385,42.9,76147.19,0.0,-0.14464,7e-05,16.40028]
[1777426242420,42.9,76144.69,0.0,-0.14481,7e-05,16.41301]
[1777426246831,42.9,76143.39,0.0,-0.1449,7e-05,16.41942]
[1777426246851,42.9,76143.39,0.0,-0.1449,7e-05,16.41942]
[1777426247455,42.9,76142.81,0.0,-0.14494,7e-05,16.4224]
[1777426248534,42.9,76142.81,0.0,-0.14494,7e-05,16.4224]
[1777426248618,42.9,76142.81,0.0,-0.14494,7e-05,16.4224]
[1777426248650,42.9,76142.81,0.0,-0.14494,7e-05,16.4224]
[1777426248662,42.9,76142.81,0.0,-0.14494,7e-05,16.4224]
[1777426248645,42.9,76149.97,0.0,-0.14441,7e-05,16.38344]
[1777426248703,42.9,76149.97,0.0,-0.14441,7e-05,16.38344]
[1777426250103,42.9,76149.43,0.0,-0.14445,7e-05,16.38636]
[1777426250112,42.9,76149.43,0.0,-0.14445,7e-05,16.38636]
[1777426250283,42.9,76149.43,0.0,-0.14445,7e-05,16.38636]
[1777426250651,42.9,76149.43,0.0,-0.14445,7e-05,16.38636]
[1777426250654,42.9,76149.43,0.0,-0.14445,7e-05,16.38636]
[1777426253653,42.9,76152.01,0.0,-0.14426,7e-05,16.37219]
[1777426253659,42.9,76152.01,0.0,-0.14426,7e-05,16.37219]
[1777426254504,42.9,76152.04,0.0,-0.14426,7e-05,16.3719]
[1777426255254,42.9,76152.04,0.0,-0.14426,7e-05,16.3719]
[1777426255306,42.9,76152.04,0.0,-0.14426,7e-05,16.3719]
[1777426255510,42.9,76144.94,0.0,-0.14478,7e-05,16.41021]
[1777426256035,42.9,76144.94,0.0,-0.14478,7e-05,16.41021]
[1777426256687,42.9,76144.94,0.0,-0.14478,7e-05,16.41021]
[1777426256518,42.9,76145.68,0.0,-0.14472,7e-05,16.40609]
[1777426256774,42.9,76145.68,0.0,-0.14472,7e-05,16.40609]
[1777426257423,42.9,76145.68,0.0,-0.14472,7e-05,16.40609]
[1777426257529,42.9,76145.62,0.0,-0.14472,7e-05,16.40616]
[1777426258641,42.9,76145.62,0.0,-0.14472,7e-05,16.40616]
[1777426259539,42.9,76147.78,0.0,-0.14456,7e-05,16.39437]
[1777426261049,42.9,76151.03,0.0,-0.14432,7e-05,16.37668]
[1777426261064,42.9,76151.03,0.0,-0.14432,7e-05,16.37668]
[1777426261642,42.9,76160.35,0.0,-0.14363,7e-05,16.32614]
[1777426262228,42.9,76160.35,0.0,-0.14363,7e-05,16.32614]
[1777426262801,42.9,76160.42,0.0,-0.14363,7e-05,16.32576]
[1777426263567,42.9,76160.57,0.0,-0.14362,7e-05,16.32493]
[1777426268602,42.9,76163.74,0.0,-0.14339,7e-05,16.30775]
[1777426270895,42.9,76163.57,0.0,-0.1434,7e-05,16.30866]
[1777426272930,42.9,76157.98,0.0,-0.14381,7e-05,16.33884]
[1777426274964,42.89,76158.03,0.0,-0.1438,7e-05,16.3385]
[1777426276168,42.89,76158.42,0.0,-0.14377,7e-05,16.33636]
[1777426276257,42.89,76158.42,0.0,-0.14377,7e-05,16.33636]
[1777426276658,42.89,76160.73,0.0,-0.1436,7e-05,16.32388]
[1777426278672,42.9,76175.32,0.0,-0.14254,7e-05,16.24517]
[1777426279031,42.9,76175.32,0.0,-0.14254,7e-05,16.24517]
[1777426279048,42.9,76175.32,0.0,-0.14254,7e-05,16.24517]
[1777426284714,42.89,76178.6,0.0,-0.1423,7e-05,16.22715]
[1777426285062,42.89,76178.6,0.0,-0.1423,7e-05,16.22715]
[1777426285721,42.89,76175.97,0.0,-0.14249,7e-05,16.24129]
[1777426291121,42.89,76175.41,0.0,-0.14252,7e-05,16.24396]
[1777426291137,42.89,76175.41,0.0,-0.14252,7e-05,16.24396]
[1777426291222,42.89,76175.1,0.0,-0.14252,7e-05,16.24191]
[1777426295948,42.89,76181.12,0.0,-0.14208,7e-05,16.20898]
[1777426298563,42.89,76181.47,0.0,-0.14205,7e-05,16.20695]
[1777426299346,42.89,76182.35,0.0,-0.14198,7e-05,16.20206]
[1777426299601,42.89,76182.35,0.0,-0.14198,7e-05,16.20206]
[1777426302074,42.89,76184.02,0.0,-0.14186,7e-05,16.1929]
[1777426304275,42.89,76183.95,0.0,-0.14186,7e-05,16.19315]
[1777426304879,42.89,76183.33,0.0,-0.14191,7e-05,16.19644]
[1777426305029,42.89,76183.33,0.0,-0.14191,7e-05,16.19644]
[1777426305084,42.89,76183.33,0.0,-0.14191,7e-05,16.19644]
[1777426305156,42.89,76183.33,0.0,-0.14191,7e-05,16.19644]
[1777426309487,42.89,76173.68,0.0,-0.14261,7e-05,16.24815]
[1777426309547,42.89,76167.61,0.0,-0.14305,7e-05,16.28099]
[1777426314923,42.89,76172.09,0.0,-0.14272,7e-05,16.25697]
[1777426319959,42.89,76172.51,0.0,-0.1427,7e-05,16.25493]
[1777426324995,42.89,76165.18,0.0,-0.14323,7e-05,16.29465]
[1777426330029,42.89,76151.69,0.0,-0.14422,7e-05,16.36742]
[1777426335077,42.89,76148.37,0.0,-0.14446,7e-05,16.38489]
[1777426340099,42.89,76152.12,0.0,-0.14418,7e-05,16.36406]
[1777426345753,42.89,76151.76,0.0,-0.1442,7e-05,16.36563]
[1777426346757,42.89,76153.62,0.0,-0.14406,7e-05,16.3553]
[1777426346789,42.89,76153.62,0.0,-0.14406,7e-05,16.3553]
[1777426346793,42.89,76153.62,0.0,-0.14406,7e-05,16.3553]
[1777426347199,42.89,76160.52,0.0,-0.14355,7e-05,16.318]
[1777426349289,42.89,76160.52,0.0,-0.14355,7e-05,16.31792]
[1777426349299,42.89,76160.52,0.0,-0.14355,7e-05,16.31792]
[1777426349743,42.89,76160.52,0.0,-0.14355,7e-05,16.31792]
[1777426349400,42.89,76163.83,0.0,-0.14331,7e-05,16.30001]
[1777426351849,42.89,76168.36,0.0,-0.14295,7e-05,16.2719]
[1777426351857,42.89,76168.36,0.0,-0.14295,7e-05,16.2719]
[1777426352410,42.89,76168.36,0.0,-0.14295,7e-05,16.2719]
[1777426354138,42.89,76176.0,0.0,-0.14239,7e-05,16.23036]
[1777426354822,42.89,76178.49,0.0,-0.14221,7e-05,16.2168]
[1777426355264,42.89,76178.49,0.0,-0.14221,7e-05,16.2168]
[1777426355363,42.89,76179.66,0.0,-0.14212,7e-05,16.21038]
[1777426357105,42.89,76179.88,0.0,-0.1421,7e-05,16.20912]
[1777426357192,42.89,76179.88,0.0,-0.1421,7e-05,16.20912]
[1777426362342,42.88,76191.1,0.0,-0.14127,7e-05,16.14722]
[1777426364641,42.88,76191.14,0.0,-0.14127,7e-05,16.14702]
[1777426364742,42.88,76190.9,0.0,-0.14129,7e-05,16.14835]
[1777426366387,42.88,76190.9,0.0,-0.14129,7e-05,16.14835]
[1777426366421,42.88,76191.68,0.0,-0.14123,7e-05,16.14415]
[1777426366956,42.88,76191.68,0.0,-0.14123,7e-05,16.14415]
[1777426367292,42.88,76191.68,0.0,-0.14123,7e-05,16.14417]
[1777426372413,42.88,76191.77,0.0,-0.14123,7e-05,16.14378]
[1777426378369,42.88,76192.67,0.0,-0.14116,7e-05,16.13903]
[1777426383443,42.88,76193.24,0.0,-0.14112,7e-05,16.13602]
[1777426383974,42.88,76193.56,0.0,-0.1411,7e-05,16.13432]
[1777426384155,42.88,76193.56,0.0,-0.1411,7e-05,16.13432]
[1777426384248,42.88,76193.56,0.0,-0.1411,7e-05,16.13432]
[1777426384582,42.88,76193.56,0.0,-0.1411,7e-05,16.13432]
[1777426384762,42.88,76206.55,0.0,-0.14016,7e-05,16.06423]
[1777426385746,42.88,76206.55,0.0,-0.14016,7e-05,16.06423]
[1777426385799,42.88,76203.56,0.0,-0.14038,7e-05,16.08048]
[1777426390825,42.88,76207.75,0.0,-0.14008,7e-05,16.05769]
[1777426394141,42.88,76208.99,0.0,-0.13998,7e-05,16.05072]
[1777426394157,42.88,76208.99,0.0,-0.13998,7e-05,16.05072]
[1777426394518,42.88,76208.99,0.0,-0.13998,7e-05,16.05072]
[1777426397057,42.88,76212.61,0.0,-0.13972,7e-05,16.03108]
[1777426400320,42.88,76210.78,0.0,-0.13985,7e-05,16.04084]
[1777426402963,42.88,76210.31,0.0,-0.13988,7e-05,16.04324]
[1777426405202,42.88,76210.32,0.0,-0.13988,7e-05,16.0431]
[1777426406928,42.88,76210.77,0.0,-0.13985,7e-05,16.04058]
[1777426410963,42.88,76210.7,0.0,-0.13985,7e-05,16.0408]
[1777426414239,42.88,76210.59,0.0,-0.13983,7e-05,16.03766]
[1777426419693,42.88,76209.55,0.0,-0.13991,7e-05,16.04309]
[1777426424729,42.88,76206.12,0.0,-0.14015,7e-05,16.0615]
[1777426429764,42.88,76208.84,0.0,-0.13995,7e-05,16.04673]
[1777426431778,42.88,76220.54,0.0,-0.13911,7e-05,15.98369]
[1777426436813,42.88,76217.28,0.0,-0.13935,7e-05,16.00169]
[1777426441849,42.88,76213.9,0.0,-0.1396,7e-05,16.02034]
[1777426446884,42.88,76211.32,0.0,-0.13979,7e-05,16.03469]
[1777426451918,42.88,76209.86,0.0,-0.1399,7e-05,16.04298]
[1777426456680,42.88,76209.73,0.0,-0.13992,7e-05,16.04394]
[1777426456729,42.88,76209.73,0.0,-0.13992,7e-05,16.04394]
[1777426456858,42.88,76209.91,0.0,-0.13991,7e-05,16.04315]
[1777426461988,42.89,76218.19,0.0,-0.13931,7e-05,15.99869]
[1777426466996,42.88,76220.4,0.0,-0.13915,7e-05,15.98652]
[1777426472135,42.89,76214.85,0.0,-0.13953,7e-05,16.01313]
[1777426478156,42.89,76216.77,0.0,-0.1394,7e-05,16.00323]
[1777426483911,42.89,76222.64,0.0,-0.13898,7e-05,15.97199]
[1777426489271,42.89,76229.01,0.0,-0.13852,7e-05,15.93755]
[1777426492110,42.89,76229.74,0.0,-0.13847,7e-05,15.93337]
[1777426497430,42.89,76226.73,0.0,-0.13868,7e-05,15.94949]
[1777426503362,42.89,76228.92,0.0,-0.13854,7e-05,15.93838]
[1777426508518,42.89,76229.79,0.0,-0.13847,7e-05,15.93376]
[1777426508625,42.89,76229.79,0.0,-0.13847,7e-05,15.93376]
[1777426509388,42.89,76231.03,0.0,-0.13838,7e-05,15.92699]
[1777426509762,42.89,76231.03,0.0,-0.13838,7e-05,15.92699]
[1777426509865,42.89,76231.03,0.0,-0.13838,7e-05,15.92699]
[1777426509894,42.89,76252.33,0.0,-0.13687,7e-05,15.81185]
[1777426510899,42.89,76252.33,0.0,-0.13687,7e-05,15.81185]
[1777426511547,42.89,76248.29,0.0,-0.13715,7e-05,15.83361]
[1777426511644,42.89,76250.95,0.0,-0.13696,7e-05,15.81917]
[1777426517604,42.89,76248.68,0.0,-0.13711,7e-05,15.83077]
[1777426523269,42.88,76251.88,0.0,-0.13688,7e-05,15.81292]
[1777426528451,42.88,76248.56,0.0,-0.13711,7e-05,15.83033]
[1777426533572,42.88,76246.05,0.0,-0.13726,7e-05,15.83983]
[1777426538724,42.88,76243.72,0.0,-0.13742,7e-05,15.85203]
[1777426538727,42.88,76243.72,0.0,-0.13742,7e-05,15.85203]
[1777426538779,42.88,76246.49,0.0,-0.13722,7e-05,15.837]
[1777426541138,42.88,76239.08,0.0,-0.13774,7e-05,15.87673]
[1777426541157,42.88,76239.08,0.0,-0.13774,7e-05,15.87673]
[1777426541541,42.88,76239.76,0.0,-0.13769,7e-05,15.87291]
[1777426542015,42.88,76239.76,0.0,-0.13769,7e-05,15.87291]
[1777426542766,42.88,76239.76,0.0,-0.13769,7e-05,15.87291]
[1777426543875,42.88,76240.18,0.0,-0.13766,7e-05,15.87034]
[1777426543927,42.88,76238.71,0.0,-0.13776,7e-05,15.8781]
[1777426547912,42.88,76239.1,0.0,-0.13773,7e-05,15.87566]
[1777426547933,42.88,76238.59,0.0,-0.13776,7e-05,15.87807]
[1777426550120,42.88,76238.95,0.0,-0.13774,7e-05,15.87596]
[1777426555639,42.87,76237.83,0.0,-0.1378,7e-05,15.88097]
[1777426560675,42.87,76236.88,0.0,-0.13786,7e-05,15.8853]
[1777426565711,42.87,76246.64,0.0,-0.13716,7e-05,15.83205]
[1777426570745,42.87,76246.89,0.0,-0.13713,7e-05,15.8303]
[1777426573699,42.87,76250.59,0.0,-0.13687,7e-05,15.81018]
[1777426573961,42.87,76250.5,0.0,-0.13687,7e-05,15.81053]
[1777426576536,42.87,76254.3,0.0,-0.1366,7e-05,15.79]
[1777426579230,42.87,76258.82,0.0,-0.13628,7e-05,15.76558]
[1777426579270,42.87,76258.82,0.0,-0.13628,7e-05,15.76558]
[1777426579810,42.87,76258.12,0.0,-0.13633,7e-05,15.76936]
[1777426583607,42.87,76261.31,0.0,-0.13611,7e-05,15.75222]
[1777426584308,42.87,76260.94,0.0,-0.13614,7e-05,15.7543]
[1777426589866,42.87,76260.67,0.0,-0.13616,7e-05,15.75588]
[1777426595920,42.87,76260.74,0.0,-0.13613,7e-05,15.75216]
[1777426602043,42.87,76262.68,0.0,-0.136,7e-05,15.74188]
[1777426602378,42.87,76263.02,0.0,-0.13597,7e-05,15.74015]
[1777426602968,42.87,76262.9,0.0,-0.13598,7e-05,15.74084]
[1777426604221,42.87,76263.25,0.0,-0.13596,7e-05,15.739]
[1777426604983,42.87,76262.96,0.0,-0.13598,7e-05,15.74061]
[1777426605431,42.87,76262.96,0.0,-0.13598,7e-05,15.74061]
[1777426605657,42.87,76262.96,0.0,-0.13598,7e-05,15.74061]
[1777426605990,42.87,76263.34,0.0,-0.13595,7e-05,15.7386]
[1777426611029,42.87,76265.75,0.0,-0.13579,7e-05,15.72592]
[1777426614532,42.87,76266.12,0.0,-0.13576,7e-05,15.72412]
[1777426614777,42.87,76266.12,0.0,-0.13576,7e-05,15.72412]
[1777426615055,42.87,76266.1,0.0,-0.13577,7e-05,15.72449]
[1777426616655,42.87,76262.11,0.0,-0.13605,7e-05,15.746]
[1777426616667,42.87,76262.11,0.0,-0.13605,7e-05,15.746]
[1777426616746,42.87,76262.11,0.0,-0.13605,7e-05,15.746]
[1777426617068,42.87,76259.71,0.0,-0.13622,7e-05,15.75894]
[1777426618685,42.87,76260.66,0.0,-0.13615,7e-05,15.75384]
[1777426618697,42.87,76260.66,0.0,-0.13615,7e-05,15.75384]
[1777426620702,42.87,76261.52,0.0,-0.13609,7e-05,15.74923]
[1777426620710,42.87,76261.52,0.0,-0.13609,7e-05,15.74923]
[1777426620721,42.87,76260.84,0.0,-0.13614,7e-05,15.7529]
[1777426622726,42.87,76260.84,0.0,-0.13614,7e-05,15.75292]
[1777426623072,42.87,76261.27,0.0,-0.13611,7e-05,15.75063]
[1777426624764,42.87,76260.76,0.0,-0.13615,7e-05,15.75339]
[1777426624776,42.87,76260.76,0.0,-0.13615,7e-05,15.75339]
[1777426630161,42.87,76264.25,0.0,-0.1359,7e-05,15.73466]
[1777426636324,42.87,76261.74,0.0,-0.13608,7e-05,15.7483]
[1777426644343,42.87,76262.89,0.0,-0.136,7e-05,15.74219]
[1777426650299,42.87,76265.27,0.0,-0.13583,7e-05,15.72951]
[1777426655334,42.87,76265.66,0.0,-0.13578,7e-05,15.72394]
[1777426660369,42.88,76265.65,0.0,-0.13579,7e-05,15.72416]
[1777426665403,42.88,76265.86,0.0,-0.13577,7e-05,15.72322]
[1777426670439,42.88,76266.29,0.0,-0.13575,7e-05,15.72109]
[1777426676826,42.88,76266.04,0.0,-0.13577,7e-05,15.72258]
[1777426682599,42.88,76264.89,0.0,-0.13585,7e-05,15.72902]
[1777426682624,42.88,76264.89,0.0,-0.13585,7e-05,15.72902]
[1777426682787,42.88,76269.89,0.0,-0.1355,7e-05,15.70213]
[1777426683876,42.88,76269.89,0.0,-0.1355,7e-05,15.70213]
[1777426685554,42.88,76289.73,0.0,-0.13411,7e-05,15.59544]
[1777426685909,42.88,76289.73,0.0,-0.13411,7e-05,15.59544]
[1777426686011,42.88,76290.79,0.0,-0.13403,7e-05,15.58974]
[1777426687544,42.88,76290.79,0.0,-0.13403,7e-05,15.58974]
[1777426687566,42.88,76292.47,0.0,-0.13392,7e-05,15.58072]
[1777426690129,42.88,76293.65,0.0,-0.13383,7e-05,15.57439]
[1777426690596,42.88,76293.97,0.0,-0.13381,7e-05,15.57269]
[1777426695636,42.88,76294.83,0.0,-0.13374,7e-05,15.56732]
[1777426701075,42.87,76294.59,0.0,-0.13375,7e-05,15.5678]
[1777426701203,42.87,76291.91,0.0,-0.13393,7e-05,15.58202]
[1777426701672,42.87,76291.91,0.0,-0.13393,7e-05,15.58202]
[1777426707712,42.87,76283.79,0.0,-0.13451,7e-05,15.62647]
[1777426713754,42.88,76281.91,0.0,-0.13463,7e-05,15.63383]
[1777426718760,42.88,76278.65,0.0,-0.13487,7e-05,15.65209]
[1777426723826,42.88,76276.24,0.0,-0.13504,7e-05,15.66572]
[1777426727607,42.88,76275.0,0.0,-0.13514,7e-05,15.67279]
[1777426727895,42.88,76275.0,0.0,-0.13514,7e-05,15.67279]
[1777426731932,42.88,76269.07,0.0,-0.13556,7e-05,15.70516]
[1777426735978,42.88,76268.16,0.0,-0.13563,7e-05,15.7104]
[1777426741952,42.88,76263.87,0.0,-0.13594,7e-05,15.73403]
[1777426742217,42.88,76263.87,0.0,-0.13594,7e-05,15.73403]
[1777426742412,42.88,76263.87,0.0,-0.13594,7e-05,15.73403]
[1777426744078,42.88,76263.48,0.0,-0.13596,7e-05,15.73617]
[1777426744143,42.88,76260.26,0.0,-0.13619,7e-05,15.75357]
[1777426746084,42.88,76259.47,0.0,-0.13625,7e-05,15.75784]
[1777426746093,42.88,76259.47,0.0,-0.13625,7e-05,15.75784]
[1777426746128,42.88,76259.47,0.0,-0.13625,7e-05,15.75784]
[1777426746165,42.88,76260.25,0.0,-0.13619,7e-05,15.75365]
[1777426748104,42.88,76260.25,0.0,-0.13619,7e-05,15.75365]
[1777426748180,42.88,76260.42,0.0,-0.13618,7e-05,15.75275]
[1777426754041,42.88,76257.58,0.0,-0.13638,7e-05,15.76809]
[1777426759118,42.88,76253.68,0.0,-0.13666,7e-05,15.7889]
[1777426764152,42.88,76254.92,0.0,-0.13657,7e-05,15.78199]
[1777426770194,42.88,76255.8,0.0,-0.1365,7e-05,15.77695]
[1777426775231,42.88,76258.88,0.0,-0.13626,7e-05,15.75658]
[1777426780263,42.88,76259.63,0.0,-0.1362,7e-05,15.75247]
[1777426785330,42.88,76259.83,0.0,-0.13619,7e-05,15.75136]
[1777426790334,42.88,76260.24,0.0,-0.13616,7e-05,15.74915]
[1777426792170,42.88,76260.24,0.0,-0.13616,7e-05,15.74915]
[1777426792232,42.88,76260.24,0.0,-0.13616,7e-05,15.74915]
[1777426792247,42.88,76260.19,0.0,-0.13616,7e-05,15.74942]
[1777426792754,42.88,76260.19,0.0,-0.13616,7e-05,15.74942]
[1777426793917,42.88,76261.52,0.0,-0.13607,7e-05,15.74226]
[1777426795645,42.88,76264.7,0.0,-0.13584,7e-05,15.72516]
[1777426798882,42.88,76263.43,0.0,-0.13593,7e-05,15.73212]
[1777426805181,42.88,76264.27,0.0,-0.13588,7e-05,15.7278]
[1777426805539,42.88,76264.27,0.0,-0.13588,7e-05,15.7278]
[1777426807355,42.88,76264.13,0.0,-0.13589,7e-05,15.72866]
[1777426807865,42.88,76264.13,0.0,-0.13589,7e-05,15.72866]
[1777426816948,42.88,76268.34,0.0,-0.1356,7e-05,15.70642]
[1777426825610,42.89,76269.74,0.0,-0.13551,7e-05,15.69971]
[1777426830614,42.89,76269.89,0.0,-0.1355,7e-05,15.69932]
[1777426834900,42.89,76269.92,0.0,-0.13548,7e-05,15.69571]
[1777426835524,42.89,76276.39,0.0,-0.13503,7e-05,15.66107]
[1777426835680,42.89,76281.38,0.0,-0.13468,7e-05,15.63432]
[1777426837121,42.89,76281.38,0.0,-0.13468,7e-05,15.63432]
[1777426837129,42.89,76282.0,0.0,-0.13464,7e-05,15.63112]
[1777426843709,42.89,76284.07,0.0,-0.1345,7e-05,15.62091]
[1777426849167,42.89,76292.5,0.0,-0.13392,7e-05,15.57622]
[1777426853206,42.89,76301.2,0.0,-0.13332,7e-05,15.52982]
[1777426853282,42.89,76303.15,0.0,-0.13318,7e-05,15.51939]
[1777426853739,42.89,76303.15,0.0,-0.13318,7e-05,15.51939]
[1777426853763,42.89,76303.15,0.0,-0.13318,7e-05,15.51939]
[1777426854046,42.89,76303.64,0.0,-0.13315,7e-05,15.51675]
[1777426854370,42.89,76303.64,0.0,-0.13315,7e-05,15.51675]
[1777426855205,42.89,76306.97,0.0,-0.13292,7e-05,15.49871]
[1777426860830,42.89,76306.31,0.0,-0.13295,7e-05,15.50147]
[1777426865893,42.89,76311.42,0.0,-0.13259,7e-05,15.47353]
[1777426871040,42.89,76314.34,0.0,-0.13239,7e-05,15.45766]
[1777426871462,42.89,76314.5,0.0,-0.13238,7e-05,15.4567]
[1777426871907,42.89,76314.5,0.0,-0.13237,7e-05,15.45665]
[1777426876943,42.89,76312.49,0.0,-0.13251,7e-05,15.46719]
[1777426881242,42.89,76310.9,0.0,-0.13262,7e-05,15.47555]
[1777426881569,42.89,76310.13,0.0,-0.13267,7e-05,15.47955]
[1777426882299,42.89,76309.5,0.0,-0.13271,7e-05,15.48286]
[1777426882503,42.89,76309.5,0.0,-0.13271,7e-05,15.48286]
[1777426882535,42.89,76309.5,0.0,-0.13271,7e-05,15.48286]
[1777426882986,42.89,76309.5,0.0,-0.13271,7e-05,15.48286]
[1777426883602,42.89,76309.5,0.0,-0.13271,7e-05,15.48286]
[1777426884245,42.89,76299.17,0.0,-0.13343,7e-05,15.53813]
[1777426889273,42.89,76304.96,0.0,-0.13302,7e-05,15.50642]
[1777426892692,42.88,76306.1,0.0,-0.13291,7e-05,15.49621]
[1777426892731,42.88,76306.1,0.0,-0.13291,7e-05,15.49621]
[1777426892758,42.88,76306.1,0.0,-0.13291,7e-05,15.49621]
[1777426893056,42.88,76306.1,0.0,-0.13291,7e-05,15.49621]
[1777426893698,42.88,76306.1,0.0,-0.13291,7e-05,15.49621]
[1777426894312,42.88,76307.03,0.0,-0.13284,7e-05,15.49101]
[1777426899336,42.88,76306.97,0.0,-0.13284,7e-05,15.49094]
[1777426902219,42.88,76306.89,0.0,-0.13285,7e-05,15.49128]
[1777426902940,42.88,76307.0,0.0,-0.13284,7e-05,15.4908]
[1777426905816,42.88,76307.36,0.0,-0.13282,7e-05,15.48908]
[1777426905833,42.88,76307.36,0.0,-0.13282,7e-05,15.48908]
[1777426906174,42.88,76308.11,0.0,-0.13276,7e-05,15.48495]
[1777426911183,42.88,76309.43,0.0,-0.13267,7e-05,15.47759]
[1777426911894,42.88,76309.43,0.0,-0.13267,7e-05,15.47759]
[1777426912284,42.88,76311.95,0.0,-0.13249,7e-05,15.46389]
[1777426915930,42.88,76311.54,0.0,-0.13252,7e-05,15.46596]
[1777426915933,42.88,76311.54,0.0,-0.13252,7e-05,15.46596]
[1777426916244,42.88,76313.08,0.0,-0.13241,7e-05,15.45757]
[1777426921255,42.88,76321.39,0.0,-0.13183,7e-05,15.41281]
[1777426925281,42.88,76333.55,0.0,-0.131,7e-05,15.34806]
[1777426926353,42.88,76333.55,0.0,-0.131,7e-05,15.34806]
[1777426927860,42.88,76333.13,0.0,-0.13103,7e-05,15.35059]
[1777426927886,42.88,76333.13,0.0,-0.13103,7e-05,15.35059]
[1777426928304,42.88,76333.63,0.0,-0.131,7e-05,15.34805]
[1777426930091,42.88,76336.87,0.0,-0.13078,7e-05,15.33085]
[1777426930122,42.88,76336.87,0.0,-0.13078,7e-05,15.33085]
[1777426930317,42.88,76337.15,0.0,-0.13076,7e-05,15.32953]
[1777426933453,42.89,76339.41,0.0,-0.13066,7e-05,15.32149]
[1777426933456,42.89,76339.41,0.0,-0.13066,7e-05,15.32149]
[1777426933936,42.89,76339.41,0.0,-0.13066,7e-05,15.32149]
[1777426934345,42.9,76348.9,0.0,-0.13004,7e-05,15.27337]
[1777426934899,42.9,76348.9,0.0,-0.13004,7e-05,15.27337]
[1777426935352,42.9,76347.62,0.0,-0.13014,7e-05,15.28067]
[1777426935810,42.9,76347.62,0.0,-0.13014,7e-05,15.28067]
[1777426942421,42.91,76348.93,0.0,-0.13007,7e-05,15.27581]
[1777426943732,42.91,76350.43,0.0,-0.12997,7e-05,15.26778]
[1777426946248,42.91,76351.44,0.0,-0.1299,7e-05,15.26245]
[1777426947868,42.91,76351.7,0.0,-0.12989,7e-05,15.26113]
[1777426948467,42.91,76352.06,0.0,-0.12986,7e-05,15.25923]
[1777426952064,42.91,76352.71,0.0,-0.12982,7e-05,15.25586]
[1777426956406,42.91,76354.5,0.0,-0.12967,7e-05,15.24279]
[1777426958435,42.91,76357.19,0.0,-0.12949,7e-05,15.22846]
[1777426958579,42.91,76356.43,0.0,-0.12954,7e-05,15.23262]
[1777426960445,42.91,76356.43,0.0,-0.12954,7e-05,15.23262]
[1777426960460,42.91,76356.43,0.0,-0.12954,7e-05,15.23264]
[1777426960661,42.91,76357.66,0.0,-0.12946,7e-05,15.22608]
[1777426965790,42.91,76358.09,0.0,-0.12943,7e-05,15.22391]
[1777426971623,42.91,76359.51,0.0,-0.12934,7e-05,15.21651]
[1777426977176,42.91,76362.35,0.0,-0.12915,7e-05,15.20148]
[1777426977211,42.91,76368.83,0.0,-0.12871,7e-05,15.16687]
[1777426978651,42.91,76369.19,0.0,-0.12868,7e-05,15.16467]
[1777426978893,42.91,76368.96,0.0,-0.1287,7e-05,15.1659]
[1777426984714,42.91,76364.71,0.0,-0.12899,7e-05,15.189]
[1777426987395,42.91,76364.22,0.0,-0.12902,7e-05,15.19148]
[1777426988256,42.91,76363.7,0.0,-0.12905,7e-05,15.194]
[1777426991581,42.91,76358.7,0.0,-0.12939,7e-05,15.22047]
[1777426992382,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426992837,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426992843,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426992849,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426992855,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426993108,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426993110,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426993149,42.91,76354.96,0.0,-0.12964,7e-05,15.23998]
[1777426993186,42.91,76353.3,0.0,-0.12975,7e-05,15.24887]
[1777426993508,42.91,76353.3,0.0,-0.12975,7e-05,15.24887]
[1777426994873,42.91,76353.3,0.0,-0.12975,7e-05,15.24868]
[1777426994964,42.91,76347.28,0.0,-0.13016,7e-05,15.2807]
[1777427000829,42.9,76343.13,0.0,-0.13042,7e-05,15.30143]
[1777427002930,42.9,76342.38,0.0,-0.13047,7e-05,15.30521]
[1777427008894,42.9,76339.85,0.0,-0.13062,7e-05,15.31703]
[1777427013931,42.89,76337.77,0.0,-0.13073,7e-05,15.32334]
[1777427018965,42.89,76336.74,0.0,-0.13079,7e-05,15.32831]
[1777427023144,42.89,76340.2,0.0,-0.13055,7e-05,15.30975]
[1777427023152,42.89,76340.2,0.0,-0.13055,7e-05,15.30975]
[1777427023211,42.89,76339.34,0.0,-0.13061,7e-05,15.31415]
[1777427023811,42.89,76339.34,0.0,-0.13061,7e-05,15.31415]
[1777427024060,42.89,76339.34,0.0,-0.13061,7e-05,15.31415]
[1777427030848,42.89,76346.39,0.0,-0.13011,7e-05,15.27513]
[1777427036085,42.89,76349.99,0.0,-0.12985,7e-05,15.25483]
[1777427038838,42.89,76349.71,0.0,-0.12987,7e-05,15.25601]
[1777427044143,42.88,76358.77,0.0,-0.12924,7e-05,15.20663]
[1777427049176,42.89,76359.99,0.0,-0.12916,7e-05,15.20042]
[1777427051761,42.89,76360.28,0.0,-0.12914,7e-05,15.19909]
[1777427053521,42.89,76360.64,0.0,-0.12912,7e-05,15.19727]
[1777427053644,42.89,76362.2,0.0,-0.12902,7e-05,15.18904]
[1777427056336,42.89,76362.2,0.0,-0.12902,7e-05,15.18916]
[1777427062268,42.89,76365.75,0.0,-0.12877,7e-05,15.16986]
[1777427067307,42.89,76368.24,0.0,-0.12861,7e-05,15.15694]
[1777427072338,42.89,76370.71,0.0,-0.12843,7e-05,15.14087]
[1777427077377,42.89,76372.1,0.0,-0.12834,7e-05,15.13408]
[1777427082409,42.89,76373.74,0.0,-0.12824,7e-05,15.12598]
[1777427087447,42.89,76373.49,0.0,-0.12826,7e-05,15.12797]
[1777427090165,42.89,76373.63,0.0,-0.12825,7e-05,15.12747]
[1777427095499,42.9,76370.13,0.0,-0.1285,7e-05,15.1469]
[1777427100535,42.9,76366.51,0.0,-0.12875,7e-05,15.16681]
[1777427100763,42.9,76366.51,0.0,-0.12875,7e-05,15.16681]
[1777427103115,42.9,76363.72,0.0,-0.12894,7e-05,15.18193]
[1777427105662,42.9,76354.16,0.0,-0.1296,7e-05,15.23317]
[1777427106608,42.9,76353.93,0.0,-0.12961,7e-05,15.23443]
[1777427113626,42.9,76351.76,0.0,-0.12976,7e-05,15.24619]
[1777427118661,42.9,76353.56,0.0,-0.12964,7e-05,15.23668]
[1777427123697,42.9,76351.9,0.0,-0.12976,7e-05,15.24573]
[1777427125943,42.9,76350.8,0.0,-0.12983,7e-05,15.25165]
[1777427126446,42.9,76350.31,0.0,-0.12987,7e-05,15.25432]
[1777427131752,42.9,76344.54,0.0,-0.13023,7e-05,15.28154]
[1777427136787,42.9,76343.83,0.0,-0.13028,7e-05,15.28524]
[1777427141822,42.9,76345.95,0.0,-0.13014,7e-05,15.27389]
[1777427146857,42.9,76345.34,0.0,-0.13018,7e-05,15.27715]
[1777427154684,42.9,76345.51,0.0,-0.13017,7e-05,15.27623]
[1777427160016,42.9,76344.02,0.0,-0.13027,7e-05,15.28421]
[1777427165065,42.9,76347.45,0.0,-0.13003,7e-05,15.26585]
[1777427170426,42.9,76345.14,0.0,-0.13019,7e-05,15.2783]
[1777427176113,42.9,76343.24,0.0,-0.13032,7e-05,15.28849]
[1777427181266,42.9,76342.97,0.0,-0.13034,7e-05,15.28989]
[1777427185029,42.9,76344.87,0.0,-0.13021,7e-05,15.2797]
[1777427185128,42.9,76345.9,0.0,-0.13014,7e-05,15.27419]
[1777427185982,42.9,76345.9,0.0,-0.13014,7e-05,15.27419]
[1777427187035,42.9,76346.13,0.0,-0.13013,7e-05,15.27298]
[1777427187141,42.9,76346.08,0.0,-0.13013,7e-05,15.27327]
[1777427192175,42.9,76345.59,0.0,-0.13014,7e-05,15.27239]
[1777427197200,42.9,76345.1,0.0,-0.13017,7e-05,15.2751]
[1777427197224,42.9,76345.1,0.0,-0.13017,7e-05,15.2751]
[1777427197622,42.9,76345.1,0.0,-0.13017,7e-05,15.2751]
[1777427197603,42.9,76348.41,0.0,-0.12995,7e-05,15.2574]
[1777427198191,42.9,76348.41,0.0,-0.12995,7e-05,15.2574]
[1777427198225,42.9,76375.34,0.0,-0.12812,7e-05,15.11336]
[1777427198790,42.9,76375.34,0.0,-0.12812,7e-05,15.11336]
[1777427198818,42.9,76375.34,0.0,-0.12812,7e-05,15.11336]
[1777427200798,42.9,76382.75,0.0,-0.12761,7e-05,15.07342]
[1777427201067,42.9,76382.75,0.0,-0.12761,7e-05,15.07342]
[1777427201097,42.9,76382.75,0.0,-0.12761,7e-05,15.07342]
[1777427202070,42.9,76386.68,0.0,-0.12735,7e-05,15.05229]
[1777427202097,42.9,76386.68,0.0,-0.12735,7e-05,15.05229]
[1777427202491,42.9,76386.68,0.0,-0.12735,7e-05,15.05229]
[1777427202551,42.9,76386.68,0.0,-0.12735,7e-05,15.05229]
[1777427202616,42.9,76386.68,0.0,-0.12735,7e-05,15.05229]
[1777427203098,42.9,76392.78,0.0,-0.12693,7e-05,15.0195]
[1777427203126,42.9,76392.78,0.0,-0.12693,7e-05,15.0195]
[1777427203259,42.9,76392.78,0.0,-0.12693,7e-05,15.0195]
[1777427207289,42.9,76389.62,0.0,-0.12714,7e-05,15.03615]
[1777427212336,42.9,76398.32,0.0,-0.12655,7e-05,14.98935]
[1777427214620,42.9,76398.32,0.0,-0.12655,7e-05,14.98934]
[1777427215367,42.9,76396.71,0.0,-0.12666,7e-05,14.99794]
[1777427221385,42.9,76389.57,0.0,-0.12714,7e-05,15.03578]
[1777427222514,42.9,76389.57,0.0,-0.12714,7e-05,15.03578]
[1777427222794,42.89,76394.26,0.0,-0.12682,7e-05,15.01069]
[1777427223480,42.89,76394.26,0.0,-0.12682,7e-05,15.01069]
[1777427225477,42.89,76396.51,0.0,-0.12667,7e-05,14.99865]
[1777427225779,42.89,76395.26,0.0,-0.12676,7e-05,15.00534]
[1777427225879,42.89,76395.26,0.0,-0.12676,7e-05,15.00534]
[1777427227493,42.89,76395.11,0.0,-0.12677,7e-05,15.00614]
[1777427228913,42.89,76391.04,0.0,-0.12704,7e-05,15.02787]
[1777427228961,42.89,76391.04,0.0,-0.12704,7e-05,15.02787]
[1777427229499,42.89,76391.04,0.0,-0.12704,7e-05,15.02787]
[1777427229917,42.89,76390.06,0.0,-0.1271,7e-05,15.03308]
[1777427231539,42.89,76390.06,0.0,-0.1271,7e-05,15.03308]
[1777427238506,42.89,76383.96,0.0,-0.12751,7e-05,15.06496]
[1777427241649,42.89,76384.26,0.0,-0.12748,7e-05,15.06317]
[1777427244590,42.89,76390.26,0.0,-0.12708,7e-05,15.0309]
[1777427245535,42.89,76391.33,0.0,-0.127,7e-05,15.02511]
[1777427245539,42.89,76391.33,0.0,-0.127,7e-05,15.02511]
[1777427245690,42.89,76391.33,0.0,-0.127,7e-05,15.02511]
[1777427245694,42.89,76393.11,0.0,-0.12688,7e-05,15.01557]
[1777427249803,42.89,76395.2,0.0,-0.12674,7e-05,15.00439]
[1777427250541,42.89,76395.2,0.0,-0.12674,7e-05,15.00439]
[1777427256631,42.89,76397.92,0.0,-0.12654,7e-05,14.98651]
[1777427261667,42.89,76393.99,0.0,-0.1268,7e-05,15.00754]
[1777427262183,42.89,76393.99,0.0,-0.1268,7e-05,15.00754]
[1777427262202,42.89,76393.99,0.0,-0.1268,7e-05,15.00754]
[1777427262581,42.89,76393.99,0.0,-0.1268,7e-05,15.00754]
[1777427262674,42.89,76394.13,0.0,-0.1268,7e-05,15.0068]
[1777427263623,42.89,76394.13,0.0,-0.1268,7e-05,15.0068]
[1777427265784,42.89,76404.67,0.0,-0.12609,7e-05,14.95084]
[1777427265799,42.89,76404.67,0.0,-0.12609,7e-05,14.95084]
[1777427271737,42.89,76402.97,0.0,-0.12621,7e-05,14.96047]
[1777427272068,42.89,76402.97,0.0,-0.12621,7e-05,14.96047]
[1777427276707,42.9,76401.3,0.0,-0.12633,7e-05,14.96973]
[1777427276752,42.9,76401.3,0.0,-0.12633,7e-05,14.96973]
[1777427276979,42.9,76400.79,0.0,-0.12636,7e-05,14.97254]
[1777427277001,42.9,76400.79,0.0,-0.12636,7e-05,14.97254]
[1777427277066,42.9,76407.65,0.0,-0.1259,7e-05,14.93595]
[1777427279024,42.9,76407.65,0.0,-0.12591,7e-05,14.93604]
[1777427279073,42.9,76416.99,0.0,-0.12528,7e-05,14.8864]
[1777427283732,42.9,76420.06,0.0,-0.12508,7e-05,14.87024]
[1777427283744,42.9,76420.06,0.0,-0.12508,7e-05,14.87024]
[1777427283738,42.9,76420.75,0.0,-0.12504,7e-05,14.86658]
[1777427284745,42.9,76420.75,0.0,-0.12504,7e-05,14.86658]
[1777427284749,42.9,76426.08,0.0,-0.12468,7e-05,14.83819]
[1777427285383,42.9,76426.08,0.0,-0.12468,7e-05,14.83819]
[1777427287166,42.9,76436.54,0.0,-0.12399,7e-05,14.78259]
[1777427287666,42.9,76436.54,0.0,-0.12399,7e-05,14.78259]
[1777427287685,42.9,76449.23,0.0,-0.12316,7e-05,14.71525]
[1777427287937,42.9,76465.37,0.0,-0.1221,7e-05,14.62948]
[1777427290177,42.9,76464.18,0.0,-0.12218,7e-05,14.63578]
[1777427290182,42.9,76464.18,0.0,-0.12218,7e-05,14.63578]
[1777427290188,42.9,76464.18,0.0,-0.12218,7e-05,14.63578]
[1777427291548,42.9,76461.51,0.0,-0.12235,7e-05,14.65005]
[1777427292250,42.9,76462.05,0.0,-0.12232,7e-05,14.64734]
[1777427292408,42.9,76462.05,0.0,-0.12232,7e-05,14.64734]
[1777427292457,42.9,76462.05,0.0,-0.12232,7e-05,14.64734]
[1777427292546,42.9,76461.87,0.0,-0.12233,7e-05,14.64829]
[1777427293938,42.9,76461.93,0.0,-0.12233,7e-05,14.64805]
[1777427294619,42.9,76461.93,0.0,-0.12233,7e-05,14.64805]
[1777427294679,42.9,76465.3,0.0,-0.12211,7e-05,14.6303]
[1777427296378,42.9,76471.15,0.0,-0.12173,7e-05,14.59927]
[1777427296975,42.9,76473.14,0.0,-0.1216,7e-05,14.58882]
[1777427296984,42.9,76473.14,0.0,-0.1216,7e-05,14.58882]
[1777427297752,42.9,76473.14,0.0,-0.1216,7e-05,14.58882]
[1777427297773,42.9,76472.93,0.0,-0.12161,7e-05,14.59023]
[1777427300357,42.9,76481.78,0.0,-0.12104,6e-05,14.54349]
[1777427300416,42.9,76481.78,0.0,-0.12104,6e-05,14.54349]
[1777427304366,42.9,76485.32,0.0,-0.12082,6e-05,14.52559]
[1777427304434,42.9,76485.32,0.0,-0.12082,6e-05,14.52559]
[1777427304667,42.9,76485.32,0.0,-0.12082,6e-05,14.52559]
[1777427305035,42.9,76489.5,0.0,-0.12055,6e-05,14.50368]
[1777427305107,42.9,76489.5,0.0,-0.12055,6e-05,14.50368]
[1777427305718,42.9,76510.55,0.0,-0.1192,6e-05,14.39258]
[1777427306195,42.9,76510.55,0.0,-0.1192,6e-05,14.39258]
[1777427306664,42.9,76546.63,0.0,-0.1169,6e-05,14.20227]
[1777427307065,42.9,76546.63,0.0,-0.1169,6e-05,14.20227]
[1777427307293,42.9,76546.63,0.0,-0.1169,6e-05,14.20227]
[1777427307395,42.9,76546.63,0.0,-0.1169,6e-05,14.20227]
[1777427308341,42.9,76551.64,0.0,-0.11658,6e-05,14.17591]
[1777427310496,42.9,76535.19,0.0,-0.11763,6e-05,14.263]
[1777427310827,42.9,76533.28,0.0,-0.11775,6e-05,14.27323]
[1777427313969,42.9,76522.3,0.0,-0.11843,6e-05,14.32787]
[1777427314272,42.9,76519.82,0.0,-0.11859,6e-05,14.34099]
[1777427315676,42.9,76519.82,0.0,-0.11859,6e-05,14.34099]
[1777427315707,42.9,76511.11,0.0,-0.11915,6e-05,14.38725]
[1777427316609,42.9,76511.11,0.0,-0.11915,6e-05,14.38725]
[1777427321961,42.91,76503.97,0.0,-0.11962,6e-05,14.42601]
[1777427323521,42.91,76503.18,0.0,-0.11968,6e-05,14.43031]
[1777427326589,42.91,76488.75,0.0,-0.12061,6e-05,14.50707]
[1777427326615,42.91,76488.75,0.0,-0.12061,6e-05,14.50707]
[1777427326669,42.91,76481.23,0.0,-0.1211,6e-05,14.54712]
[1777427327015,42.91,76481.23,0.0,-0.1211,6e-05,14.54712]
[1777427327227,42.91,76481.23,0.0,-0.1211,6e-05,14.54712]
[1777427327517,42.91,76481.23,0.0,-0.1211,6e-05,14.54712]
[1777427327593,42.91,76477.32,0.0,-0.12136,7e-05,14.56804]
[1777427327903,42.91,76477.32,0.0,-0.12136,7e-05,14.56804]
[1777427328383,42.91,76477.32,0.0,-0.12136,7e-05,14.56804]
[1777427330532,42.91,76476.65,0.0,-0.12141,7e-05,14.57188]
[1777427330598,42.91,76466.25,0.0,-0.12209,7e-05,14.62714]
[1777427336022,42.91,76468.65,0.0,-0.12194,7e-05,14.61486]
[1777427336966,42.91,76473.93,0.0,-0.12159,7e-05,14.58695]
[1777427337150,42.91,76473.93,0.0,-0.12159,7e-05,14.58695]
[1777427337689,42.91,76473.93,0.0,-0.12159,7e-05,14.58695]
[1777427337754,42.91,76480.7,0.0,-0.12115,6e-05,14.55116]
[1777427337955,42.91,76480.7,0.0,-0.12115,6e-05,14.55116]
[1777427339227,42.91,76502.42,0.0,-0.11975,6e-05,14.43653]
[1777427339954,42.91,76502.42,0.0,-0.11975,6e-05,14.43653]
[1777427340951,42.91,76505.76,0.0,-0.11954,6e-05,14.41898]
[1777427340998,42.91,76505.76,0.0,-0.11954,6e-05,14.41898]
[1777427341778,42.91,76519.87,0.0,-0.11863,6e-05,14.3446]
[1777427341996,42.91,76519.87,0.0,-0.11863,6e-05,14.3446]
[1777427342125,42.91,76519.87,0.0,-0.11863,6e-05,14.3446]
[1777427342695,42.91,76526.61,0.0,-0.11821,6e-05,14.30918]
[1777427344227,42.91,76519.88,0.0,-0.11864,6e-05,14.34523]
[1777427346134,42.91,76525.03,0.0,-0.11832,6e-05,14.3183]
[1777427346283,42.92,76525.41,0.0,-0.11829,6e-05,14.31653]
[1777427346902,42.92,76525.41,0.0,-0.11829,6e-05,14.31653]
[1777427347064,42.92,76525.41,0.0,-0.11829,6e-05,14.31653]
[1777427347847,42.92,76524.37,0.0,-0.11837,6e-05,14.3226]
[1777427348404,42.92,76524.37,0.0,-0.11837,6e-05,14.3226]
[1777427351882,42.92,76520.6,0.0,-0.11861,6e-05,14.34303]
[1777427352243,42.92,76519.48,0.0,-0.11869,6e-05,14.34942]
[1777427352498,42.92,76519.48,0.0,-0.11869,6e-05,14.34942]
[1777427352534,42.92,76515.31,0.0,-0.11896,6e-05,14.37143]
[1777427355500,42.92,76511.06,0.0,-0.11924,6e-05,14.3943]
[1777427356502,42.92,76509.56,0.0,-0.11933,6e-05,14.40238]
[1777427356632,42.92,76518.02,0.0,-0.11879,6e-05,14.35785]
[1777427359111,42.92,76520.68,0.0,-0.11863,6e-05,14.34416]
[1777427361542,42.92,76520.71,0.0,-0.11863,6e-05,14.34448]
[1777427361965,42.92,76520.59,0.0,-0.11864,6e-05,14.34533]
[1777427363615,42.92,76520.63,0.0,-0.11864,6e-05,14.34533]
[1777427364682,42.92,76527.66,0.0,-0.1182,6e-05,14.30876]
[1777427364694,42.92,76527.66,0.0,-0.1182,6e-05,14.30876]
[1777427364734,42.92,76531.46,0.0,-0.11796,6e-05,14.28872]
[1777427366635,42.92,76550.32,0.0,-0.11676,6e-05,14.18952]
[1777427368065,42.93,76549.91,0.0,-0.11679,6e-05,14.19188]
[1777427369208,42.93,76549.1,0.0,-0.11684,6e-05,14.19635]
[1777427370104,42.93,76548.52,0.0,-0.11688,6e-05,14.19961]
[1777427370785,42.93,76548.52,0.0,-0.11688,6e-05,14.19961]
[1777427370887,42.93,76541.51,0.0,-0.11733,6e-05,14.2369]
[1777427371338,42.93,76541.51,0.0,-0.11733,6e-05,14.2369]
[1777427376912,42.93,76538.41,0.0,-0.11751,6e-05,14.2503]
[1777427376932,42.93,76536.88,0.0,-0.11761,6e-05,14.25849]
[1777427377505,42.93,76540.45,0.0,-0.11738,6e-05,14.23981]
[1777427382540,42.93,76550.97,0.0,-0.11673,6e-05,14.18534]
[1777427387577,42.93,76553.27,0.0,-0.1166,6e-05,14.17453]
[1777427392616,42.94,76559.26,0.0,-0.11624,6e-05,14.14443]
[1777427394875,42.94,76560.21,0.0,-0.11618,6e-05,14.13974]
[1777427395517,42.94,76557.93,0.0,-0.11633,6e-05,14.15203]
[1777427395535,42.94,76557.93,0.0,-0.11633,6e-05,14.15203]
[1777427395597,42.94,76557.93,0.0,-0.11633,6e-05,14.15203]
[1777427397537,42.94,76555.69,0.0,-0.11647,6e-05,14.16437]
[1777427397920,42.94,76555.69,0.0,-0.11647,6e-05,14.16437]
[1777427397646,42.94,76553.88,0.0,-0.11659,6e-05,14.17416]
[1777427399864,42.94,76551.97,0.0,-0.11672,6e-05,14.18445]
[1777427400036,42.94,76554.06,0.0,-0.11659,6e-05,14.17371]
[1777427400669,42.94,76554.06,0.0,-0.11659,6e-05,14.17394]
[1777427402051,42.94,76559.72,0.0,-0.11624,6e-05,14.14446]
[1777427402667,42.94,76559.72,0.0,-0.11624,6e-05,14.14446]
[1777427403503,42.94,76559.67,0.0,-0.11624,6e-05,14.14502]
[1777427405541,42.94,76543.03,0.0,-0.1173,6e-05,14.23308]
[1777427407760,42.94,76553.16,0.0,-0.11666,6e-05,14.18017]
[1777427409824,42.95,76552.05,0.0,-0.11674,6e-05,14.18646]
[1777427411311,42.95,76553.02,0.0,-0.11668,6e-05,14.18186]
[1777427411766,42.95,76553.02,0.0,-0.11668,6e-05,14.18186]
[1777427411782,42.95,76558.89,0.0,-0.11632,6e-05,14.15151]
[1777427415302,42.95,76560.7,0.0,-0.11622,6e-05,14.14291]
[1777427415780,42.95,76561.31,0.0,-0.11618,6e-05,14.14002]
[1777427420814,42.95,76561.65,0.0,-0.11618,6e-05,14.13977]
[1777427421520,42.95,76561.65,0.0,-0.11618,6e-05,14.13977]
[1777427421836,42.95,76561.68,0.0,-0.11618,6e-05,14.13962]
[1777427422131,42.95,76561.68,0.0,-0.11618,6e-05,14.13962]
[1777427422514,42.95,76561.68,0.0,-0.11618,6e-05,14.13962]
[1777427422841,42.95,76590.6,0.0,-0.11437,6e-05,13.98829]
[1777427425148,42.96,76601.67,0.0,-0.11369,6e-05,13.93137]
[1777427426104,42.96,76593.57,0.0,-0.1142,6e-05,13.97408]
[1777427426750,42.96,76593.57,0.0,-0.1142,6e-05,13.97408]
[1777427426867,42.96,76593.57,0.0,-0.1142,6e-05,13.97439]
[1777427428094,42.96,76585.03,0.0,-0.11474,6e-05,14.01935]
[1777427428529,42.96,76585.03,0.0,-0.11474,6e-05,14.01935]
[1777427434066,42.96,76579.01,0.0,-0.1151,6e-05,14.04849]
[1777427434075,42.96,76579.01,0.0,-0.1151,6e-05,14.04849]
[1777427437138,42.96,76579.92,0.0,-0.11505,6e-05,14.04428]
[1777427437148,42.96,76579.92,0.0,-0.11505,6e-05,14.04428]
[1777427437160,42.96,76579.92,0.0,-0.11505,6e-05,14.04428]
[1777427437655,42.96,76579.92,0.0,-0.11505,6e-05,14.04428]
[1777427437946,42.96,76579.5,0.0,-0.11508,6e-05,14.04666]
[1777427440171,42.96,76574.3,0.0,-0.11541,6e-05,14.07443]
[1777427441429,42.97,76573.19,0.0,-0.11549,6e-05,14.08061]
[1777427441891,42.97,76573.19,0.0,-0.11549,6e-05,14.08061]
[1777427441987,42.97,76580.84,0.0,-0.11501,6e-05,14.04087]
[1777427442188,42.97,76580.84,0.0,-0.11501,6e-05,14.04087]
[1777427442415,42.97,76580.84,0.0,-0.11501,6e-05,14.04087]
[1777427442944,42.97,76580.84,0.0,-0.11501,6e-05,14.04087]
[1777427442979,42.97,76580.84,0.0,-0.11501,6e-05,14.04105]
[1777427443887,42.97,76580.84,0.0,-0.11501,6e-05,14.04105]
[1777427443986,42.97,76581.71,0.0,-0.11496,6e-05,14.03667]
[1777427444666,42.97,76581.71,0.0,-0.11496,6e-05,14.03667]
[1777427444994,42.97,76581.59,0.0,-0.11497,6e-05,14.03749]
[1777427450031,42.97,76577.58,0.0,-0.11524,6e-05,14.06015]
[1777427450236,42.97,76577.58,0.0,-0.11524,6e-05,14.06015]
[1777427452312,42.97,76569.9,0.0,-0.11573,6e-05,14.1012]
[1777427452355,42.97,76566.29,0.0,-0.11597,6e-05,14.12085]
[1777427458087,42.98,76562.77,0.0,-0.1162,6e-05,14.14067]
[1777427462242,42.98,76562.29,0.0,-0.11624,6e-05,14.14393]
[1777427467908,42.98,76562.41,0.0,-0.11624,6e-05,14.14421]
[1777427472072,42.98,76560.5,0.0,-0.11638,6e-05,14.1557]
[1777427472545,42.98,76560.5,0.0,-0.11638,6e-05,14.1557]
[1777427472739,42.98,76560.5,0.0,-0.11638,6e-05,14.1557]
[1777427473473,42.98,76564.34,0.0,-0.11614,6e-05,14.13572]
[1777427473487,42.98,76564.34,0.0,-0.11614,6e-05,14.13572]
[1777427474638,42.98,76574.19,0.0,-0.11553,6e-05,14.08427]
[1777427476992,42.99,76574.05,0.0,-0.11554,6e-05,14.08529]
[1777427477771,42.99,76570.46,0.0,-0.11577,6e-05,14.10468]
[1777427478277,42.99,76570.75,0.0,-0.11575,6e-05,14.1034]
[1777427478581,42.99,76570.75,0.0,-0.11575,6e-05,14.1034]
[1777427483417,42.99,76577.96,0.0,-0.11532,6e-05,14.06698]
[1777427483436,42.99,76577.96,0.0,-0.11532,6e-05,14.06698]
[1777427483484,42.99,76580.38,0.0,-0.11517,6e-05,14.0546]
[1777427487224,42.99,76589.76,0.0,-0.1146,6e-05,14.00658]
[1777427489980,42.99,76589.41,0.0,-0.11463,6e-05,14.0092]
[1777427490065,43.0,76593.03,0.0,-0.11441,6e-05,13.99069]
[1777427495872,43.0,76591.15,0.0,-0.11452,6e-05,13.99814]
[1777427495950,43.0,76591.15,0.0,-0.11452,6e-05,13.99814]
[1777427496039,43.0,76591.15,0.0,-0.11452,6e-05,13.99814]
[1777427496046,43.0,76591.15,0.0,-0.11452,6e-05,13.99814]
[1777427496086,43.0,76591.52,0.0,-0.11449,6e-05,13.99639]
[1777427496818,43.0,76591.52,0.0,-0.11449,6e-05,13.99639]
[1777427496852,43.0,76591.52,0.0,-0.11449,6e-05,13.99639]
[1777427496911,43.0,76585.32,0.0,-0.11489,6e-05,14.02925]
[1777427497780,43.0,76585.32,0.0,-0.11489,6e-05,14.02925]
[1777427498442,43.0,76582.36,0.0,-0.11507,6e-05,14.04512]
[1777427498870,43.0,76582.36,0.0,-0.11507,6e-05,14.04512]
[1777427503378,43.0,76585.99,0.0,-0.11487,6e-05,14.02794]
[1777427503418,43.0,76585.99,0.0,-0.11487,6e-05,14.02794]
[1777427506793,43.01,76589.5,0.0,-0.11466,6e-05,14.01033]
[1777427507239,43.01,76587.71,0.0,-0.11477,6e-05,14.02008]
[1777427511057,43.01,76585.48,0.0,-0.11493,6e-05,14.03321]
[1777427516856,43.01,76585.94,0.0,-0.11492,6e-05,14.03253]
[1777427518326,43.02,76585.59,0.0,-0.11495,6e-05,14.03503]
[1777427518530,43.02,76584.48,0.0,-0.11502,6e-05,14.04117]
[1777427523566,43.02,76587.5,0.0,-0.11486,6e-05,14.02731]
[1777427528834,43.02,76587.09,0.0,-0.1149,6e-05,14.03047]
[1777427528904,43.02,76587.09,0.0,-0.1149,6e-05,14.03047]
[1777427528936,43.02,76590.78,0.0,-0.11467,6e-05,14.0115]
[1777427533245,43.03,76590.9,0.0,-0.11468,6e-05,14.01261]
[1777427539678,43.03,76589.37,0.0,-0.1148,6e-05,14.02261]
[1777427540784,43.03,76589.37,0.0,-0.1148,6e-05,14.02261]
[1777427541005,43.03,76589.51,0.0,-0.1148,6e-05,14.02253]
[1777427546777,43.04,76586.71,0.0,-0.11499,6e-05,14.03873]
[1777427547458,43.04,76586.69,0.0,-0.11499,6e-05,14.03883]
[1777427547462,43.04,76586.69,0.0,-0.11499,6e-05,14.03883]
[1777427547734,43.04,76586.38,0.0,-0.11502,6e-05,14.04075]
[1777427549540,43.04,76586.09,0.0,-0.11504,6e-05,14.04286]
[1777427549748,43.04,76585.7,0.0,-0.11507,6e-05,14.0452]
[1777427550226,43.04,76585.7,0.0,-0.11507,6e-05,14.0452]
[1777427553596,43.04,76574.39,0.0,-0.11576,6e-05,14.1015]
[1777427555029,43.04,76566.96,0.0,-0.11623,6e-05,14.14058]
[1777427557815,43.04,76554.11,0.0,-0.11704,6e-05,14.20839]
[1777427562838,43.04,76554.19,0.0,-0.11704,6e-05,14.20828]
[1777427567873,43.04,76556.39,0.0,-0.1169,6e-05,14.19703]
[1777427570431,43.04,76556.83,0.0,-0.11688,6e-05,14.19482]
[1777427570575,43.04,76556.83,0.0,-0.11688,6e-05,14.19482]
[1777427570897,43.04,76557.31,0.0,-0.11685,6e-05,14.19235]
[1777427571734,43.04,76557.31,0.0,-0.11685,6e-05,14.19235]
[1777427573781,43.04,76547.84,0.0,-0.11745,6e-05,14.24254]
[1777427573794,43.04,76547.84,0.0,-0.11745,6e-05,14.24254]
[1777427573916,43.04,76545.21,0.0,-0.11762,6e-05,14.25635]
[1777427574533,43.04,76545.21,0.0,-0.11762,6e-05,14.25635]
[1777427575043,43.04,76545.21,0.0,-0.11762,6e-05,14.25635]
[1777427575980,43.05,76544.94,0.0,-0.11764,6e-05,14.25817]
[1777427576033,43.05,76544.94,0.0,-0.11764,6e-05,14.25817]
[1777427576082,43.05,76544.94,0.0,-0.11764,6e-05,14.25817]
[1777427581225,43.05,76532.74,0.0,-0.11843,6e-05,14.32316]
[1777427583887,43.05,76530.85,0.0,-0.11855,6e-05,14.3332]
[1777427583987,43.05,76530.69,0.0,-0.11856,6e-05,14.33424]
[1777427585420,43.05,76527.84,0.0,-0.11874,6e-05,14.34931]
[1777427585433,43.05,76527.84,0.0,-0.11874,6e-05,14.34931]
[1777427586000,43.05,76526.39,0.0,-0.11884,6e-05,14.35701]
[1777427591035,43.05,76520.48,0.0,-0.11922,6e-05,14.38825]
[1777427593992,43.05,76521.97,0.0,-0.11912,6e-05,14.38048]
[1777427594879,43.05,76521.94,0.0,-0.11912,6e-05,14.38068]
[1777427594891,43.05,76521.94,0.0,-0.11912,6e-05,14.38068]
[1777427595063,43.05,76521.94,0.0,-0.11912,6e-05,14.38073]
[1777427595263,43.05,76521.94,0.0,-0.11912,6e-05,14.38073]
[1777427595847,43.05,76521.94,0.0,-0.11912,6e-05,14.38073]
[1777427596158,43.05,76535.09,0.0,-0.11829,6e-05,14.31163]
[1777427598075,43.05,76535.09,0.0,-0.11829,6e-05,14.31178]
[1777427598948,43.05,76540.32,0.0,-0.11796,6e-05,14.28449]
[1777427599428,43.05,76540.32,0.0,-0.11796,6e-05,14.28449]
[1777427600148,43.05,76540.45,0.0,-0.11795,6e-05,14.284]
[1777427606141,43.05,76541.15,0.0,-0.11791,6e-05,14.2803]
[1777427609433,43.05,76536.5,0.0,-0.1182,6e-05,14.30464]
[1777427609596,43.05,76536.5,0.0,-0.1182,6e-05,14.30464]
[1777427609627,43.05,76536.5,0.0,-0.1182,6e-05,14.30464]
[1777427610156,43.05,76536.5,0.0,-0.1182,6e-05,14.30464]
[1777427610167,43.05,76535.11,0.0,-0.11829,6e-05,14.31188]
[1777427615203,43.05,76533.15,0.0,-0.11838,6e-05,14.31811]
[1777427619221,43.05,76533.82,0.0,-0.11834,6e-05,14.3144]
[1777427619282,43.05,76533.82,0.0,-0.11834,6e-05,14.3144]
[1777427619369,43.05,76533.82,0.0,-0.11834,6e-05,14.3144]
[1777427622459,43.05,76532.32,0.0,-0.11843,6e-05,14.32202]
[1777427625685,43.05,76532.16,0.0,-0.11844,6e-05,14.32257]
[1777427625725,43.05,76532.29,0.0,-0.11843,6e-05,14.32168]
[1777427626333,43.05,76532.29,0.0,-0.11843,6e-05,14.32168]
[1777427628434,43.05,76529.81,0.0,-0.11858,6e-05,14.33462]
[1777427632637,43.05,76525.61,0.0,-0.11886,6e-05,14.35724]
[1777427634450,43.05,76521.86,0.0,-0.1191,6e-05,14.37706]
[1777427638057,43.05,76514.9,0.0,-0.11955,6e-05,14.41385]
[1777427638786,43.05,76514.09,0.0,-0.1196,6e-05,14.4181]
[1777427638849,43.05,76514.09,0.0,-0.1196,6e-05,14.4181]
[1777427638923,43.05,76535.81,0.0,-0.11821,6e-05,14.30377]
[1777427640609,43.05,76543.27,0.0,-0.11774,6e-05,14.26472]
[1777427641070,43.05,76543.27,0.0,-0.11774,6e-05,14.26472]
[1777427641400,43.05,76540.95,0.0,-0.11789,6e-05,14.27712]
[1777427642465,43.05,76541.64,0.0,-0.11785,6e-05,14.27368]
[1777427642471,43.05,76541.64,0.0,-0.11785,6e-05,14.27368]
[1777427643122,43.05,76540.99,0.0,-0.11789,6e-05,14.2773]
[1777427643394,43.05,76540.99,0.0,-0.11789,6e-05,14.2773]
[1777427644690,43.05,76541.7,0.0,-0.11785,6e-05,14.27376]
[1777427648679,43.05,76545.22,0.0,-0.11762,6e-05,14.25518]
[1777427650635,43.05,76546.24,0.0,-0.11756,6e-05,14.24995]
[1777427653342,43.05,76545.57,0.0,-0.11761,6e-05,14.25388]
[1777427653423,43.05,76545.57,0.0,-0.11761,6e-05,14.25388]
[1777427654074,43.05,76545.57,0.0,-0.11761,6e-05,14.25388]
[1777427656747,43.05,76543.51,0.0,-0.11774,6e-05,14.26524]
[1777427662535,43.06,76542.2,0.0,-0.11785,6e-05,14.27394]
[1777427663943,43.06,76542.2,0.0,-0.11785,6e-05,14.27394]
[1777427664117,43.06,76542.2,0.0,-0.11785,6e-05,14.27394]
[1777427664181,43.06,76542.1,0.0,-0.11786,6e-05,14.27447]
[1777427664803,43.06,76542.1,0.0,-0.11786,6e-05,14.27447]
[1777427670591,43.06,76541.42,0.0,-0.11792,6e-05,14.28008]
[1777427672613,43.06,76541.44,0.0,-0.1179,6e-05,14.27638]
[1777427672677,43.06,76538.72,0.0,-0.11808,6e-05,14.29118]
[1777427678647,43.06,76534.59,0.0,-0.11835,6e-05,14.31399]
[1777427683687,43.07,76534.23,0.0,-0.11839,6e-05,14.31717]
[1777427685132,43.07,76534.23,0.0,-0.11839,6e-05,14.31717]
[1777427685207,43.07,76534.23,0.0,-0.11839,6e-05,14.31717]
[1777427690731,43.07,76523.62,0.0,-0.11908,6e-05,14.37406]
[1777427695171,43.07,76520.53,0.0,-0.11928,6e-05,14.39054]
[1777427699059,43.07,76519.07,0.0,-0.11938,6e-05,14.39895]
[1777427699550,43.07,76517.53,0.0,-0.11948,6e-05,14.40737]
[1777427701851,43.07,76515.17,0.0,-0.11964,6e-05,14.42037]
[1777427707852,43.08,76517.42,0.0,-0.11951,6e-05,14.4094]
[1777427710656,43.08,76516.03,0.0,-0.1196,6e-05,14.41688]
[1777427716336,43.08,76515.6,0.0,-0.11963,6e-05,14.41938]
[1777427717906,43.08,76515.78,0.0,-0.11962,6e-05,14.41847]
[1777427721470,43.08,76513.77,0.0,-0.11976,6e-05,14.43004]
[1777427726483,43.08,76518.03,0.0,-0.1195,6e-05,14.4088]
[1777427727560,43.08,76518.03,0.0,-0.1195,6e-05,14.4088]
[1777427727894,43.08,76518.03,0.0,-0.1195,6e-05,14.4088]
[1777427728739,43.08,76521.64,0.0,-0.11927,6e-05,14.39013]
[1777427738063,43.08,76524.35,0.0,-0.11908,6e-05,14.37309]
[1777427743098,43.09,76523.8,0.0,-0.11913,6e-05,14.37659]
[1777427749141,43.09,76522.94,0.0,-0.11919,6e-05,14.38207]
[1777427752324,43.09,76522.86,0.0,-0.11921,6e-05,14.38347]
[1777427752618,43.09,76522.84,0.0,-0.11921,6e-05,14.3839]
[1777427752622,43.09,76522.84,0.0,-0.11921,6e-05,14.3839]
[1777427753170,43.09,76522.87,0.0,-0.11922,6e-05,14.38407]
[1777427758204,43.09,76533.49,0.0,-0.11854,6e-05,14.32844]
[1777427763224,43.09,76533.4,0.0,-0.11855,6e-05,14.32923]
[1777427768257,43.09,76534.05,0.0,-0.11851,6e-05,14.32612]
[1777427770013,43.09,76543.73,0.0,-0.1179,6e-05,14.27553]
[1777427770287,43.09,76543.66,0.0,-0.11791,6e-05,14.27605]
[1777427775323,43.1,76540.31,0.0,-0.11812,6e-05,14.29414]
[1777427776879,43.1,76538.0,0.0,-0.11827,6e-05,14.30652]
[1777427777004,43.1,76538.0,0.0,-0.11827,6e-05,14.30652]
[1777427777337,43.1,76538.51,0.0,-0.11824,6e-05,14.30384]
[1777427777415,43.1,76538.51,0.0,-0.11824,6e-05,14.30384]
[1777427778344,43.1,76537.55,0.0,-0.1183,6e-05,14.309]
[1777427780211,43.1,76537.43,0.0,-0.11831,6e-05,14.30975]
[1777427780318,43.1,76537.43,0.0,-0.11831,6e-05,14.30975]
[1777427780358,43.1,76537.26,0.0,-0.11833,6e-05,14.31075]
[1777427782171,43.1,76539.02,0.0,-0.11822,6e-05,14.30173]
[1777427787407,43.1,76539.44,0.0,-0.1182,6e-05,14.30018]
[1777427792408,43.1,76536.88,0.0,-0.11834,6e-05,14.31083]
[1777427797476,43.1,76536.82,0.0,-0.11835,6e-05,14.31166]
[1777427802512,43.1,76536.07,0.0,-0.11841,6e-05,14.31623]
[1777427807548,43.11,76532.26,0.0,-0.11867,6e-05,14.33767]
[1777427812582,43.11,76533.71,0.0,-0.11859,6e-05,14.33103]
[1777427817153,43.11,76533.63,0.0,-0.1186,6e-05,14.33184]
[1777427817154,43.11,76533.63,0.0,-0.1186,6e-05,14.33184]
[1777427817238,43.11,76533.8,0.0,-0.11859,6e-05,14.33134]
[1777427818630,43.11,76527.26,0.0,-0.11901,6e-05,14.36589]
[1777427818721,43.11,76526.58,0.0,-0.11906,6e-05,14.3696]
[1777427820714,43.11,76526.25,0.0,-0.11908,6e-05,14.37133]
[1777427820772,43.11,76524.57,0.0,-0.11919,6e-05,14.38043]
[1777427826681,43.11,76519.12,0.0,-0.11954,6e-05,14.40965]
[1777427831715,43.11,76518.56,0.0,-0.11958,6e-05,14.41298]
[1777427836750,43.12,76521.01,0.0,-0.11944,6e-05,14.40137]
[1777427839515,43.12,76523.42,0.0,-0.11929,6e-05,14.38881]
[1777427839539,43.12,76523.42,0.0,-0.11929,6e-05,14.38881]
[1777427839824,43.12,76526.42,0.0,-0.1191,6e-05,14.37314]
[1777427841776,43.12,76526.42,0.0,-0.1191,6e-05,14.37337]
[1777427851855,43.12,76532.02,0.0,-0.11872,6e-05,14.34078]
[1777427856890,43.12,76534.9,0.0,-0.11854,6e-05,14.32595]
[1777427861925,43.12,76535.33,0.0,-0.11852,6e-05,14.32397]
[1777427864042,43.12,76535.07,0.0,-0.11854,6e-05,14.32539]
[1777427864066,43.12,76531.83,0.0,-0.11874,6e-05,14.34241]
[1777427865169,43.12,76531.83,0.0,-0.11874,6e-05,14.34241]
[1777427865256,43.12,76530.06,0.0,-0.11886,6e-05,14.35189]
[1777427870988,43.12,76529.34,0.0,-0.11891,6e-05,14.3563]
[1777427876430,43.12,76528.66,0.0,-0.11896,6e-05,14.36046]
[1777427877374,43.12,76528.62,0.0,-0.11897,6e-05,14.36078]
[1777427880246,43.12,76528.19,0.0,-0.11899,6e-05,14.36315]
[1777427884394,43.12,76523.38,0.0,-0.11931,6e-05,14.38903]
[1777427884429,43.13,76523.27,0.0,-0.11932,6e-05,14.38969]
[1777427890094,43.13,76515.95,0.0,-0.11979,6e-05,14.42843]
[1777427892059,43.13,76511.36,0.0,-0.12008,6e-05,14.45255]
[1777427892895,43.13,76510.2,0.0,-0.12016,6e-05,14.45863]
[1777427893507,43.13,76510.2,0.0,-0.12016,6e-05,14.45863]
[1777427897662,43.13,76509.6,0.0,-0.12019,6e-05,14.46158]
[1777427899419,43.12,76506.98,0.0,-0.12036,6e-05,14.4753]
[1777427899777,43.12,76505.49,0.0,-0.12046,6e-05,14.48306]
[1777427906232,43.12,76503.11,0.0,-0.1206,6e-05,14.49482]
[1777427907935,43.12,76503.51,0.0,-0.12057,6e-05,14.4926]
[1777427908748,43.12,76504.53,0.0,-0.12051,6e-05,14.48713]
[1777427909603,43.12,76504.6,0.0,-0.1205,6e-05,14.48665]
[1777427911177,43.12,76504.79,0.0,-0.12049,6e-05,14.48555]
[1777427913691,43.12,76505.71,0.0,-0.1204,6e-05,14.47682]
[1777427915771,43.12,76505.99,0.0,-0.12038,6e-05,14.47516]
[1777427916850,43.12,76505.63,0.0,-0.1204,6e-05,14.47696]
[1777427917080,43.12,76505.63,0.0,-0.1204,6e-05,14.47696]
[1777427917311,43.12,76505.92,0.0,-0.12038,6e-05,14.47534]
[1777427922345,43.12,76513.04,0.0,-0.11992,6e-05,14.4376]
[1777427927380,43.12,76514.9,0.0,-0.1198,6e-05,14.4276]
[1777427928955,43.12,76513.76,0.0,-0.11987,6e-05,14.43354]
[1777427929935,43.12,76513.28,0.0,-0.1199,6e-05,14.43601]
[1777427938457,43.12,76515.83,0.0,-0.11973,6e-05,14.4221]
[1777427943480,43.12,76517.35,0.0,-0.11963,6e-05,14.41385]
[1777427944919,43.12,76517.35,0.0,-0.11963,6e-05,14.41385]
[1777427944922,43.12,76517.35,0.0,-0.11963,6e-05,14.41385]
[1777427944949,43.12,76517.35,0.0,-0.11963,6e-05,14.41385]
[1777427945506,43.12,76517.35,0.0,-0.11963,6e-05,14.4138]
[1777427950541,43.12,76524.01,0.0,-0.1192,6e-05,14.37875]
[1777427953453,43.12,76522.24,0.0,-0.11932,6e-05,14.38807]
[1777427954340,43.12,76521.88,0.0,-0.11934,6e-05,14.38996]
[1777427957249,43.12,76518.11,0.0,-0.11958,6e-05,14.40977]
[1777427960267,43.12,76521.38,0.0,-0.11937,6e-05,14.39254]
[1777427966653,43.12,76522.14,0.0,-0.11932,6e-05,14.38859]
[1777427971689,43.12,76521.54,0.0,-0.11934,6e-05,14.38821]
[1777427976722,43.12,76518.46,0.0,-0.11954,6e-05,14.40444]
[1777427982528,43.12,76518.46,0.0,-0.11954,6e-05,14.40444]
[1777427985378,43.12,76518.3,0.0,-0.11955,6e-05,14.40529]
[1777427985429,43.12,76519.78,0.0,-0.11945,6e-05,14.39751]
[1777427988118,43.12,76524.37,0.0,-0.11916,6e-05,14.3732]
[1777427988802,43.12,76523.46,0.0,-0.11921,6e-05,14.37792]
[1777427994849,43.12,76522.97,0.0,-0.11925,6e-05,14.38066]
[1777427999926,43.12,76527.31,0.0,-0.11897,6e-05,14.35819]
[1777428000645,43.12,76527.31,0.0,-0.11897,6e-05,14.35819]
[1777428002647,43.12,76529.85,0.0,-0.11881,6e-05,14.34485]
[1777428002983,43.12,76534.82,0.0,-0.1185,6e-05,14.31912]
[1777428003035,43.12,76540.8,0.0,-0.11812,6e-05,14.28793]
[1777428008949,43.12,76546.88,0.0,-0.11774,6e-05,14.25678]
[1777428010469,43.12,76546.88,0.0,-0.11774,6e-05,14.25678]
[1777428014755,43.12,76544.73,0.0,-0.11789,6e-05,14.26879]
[1777428019031,43.12,76542.57,0.0,-0.11804,6e-05,14.28095]
[1777428025531,43.13,76551.5,0.0,-0.11748,6e-05,14.23509]
[1777428031031,43.13,76555.9,0.0,-0.11722,6e-05,14.2132]
[1777428036145,43.13,76553.39,0.0,-0.11737,6e-05,14.22431]
[1777428041181,43.14,76555.59,0.0,-0.11724,6e-05,14.2138]
[1777428044480,43.14,76555.2,0.0,-0.11727,6e-05,14.21629]
[1777428050244,43.14,76565.01,0.0,-0.11668,6e-05,14.16674]
[1777428052293,43.14,76564.0,0.0,-0.11674,6e-05,14.17233]
[1777428058300,43.15,76557.2,0.0,-0.11719,6e-05,14.20984]
[1777428060766,43.15,76557.13,0.0,-0.1172,6e-05,14.2102]
[1777428061460,43.15,76556.84,0.0,-0.11722,6e-05,14.21198]
[1777428061486,43.15,76556.84,0.0,-0.11722,6e-05,14.21198]
[1777428061694,43.15,76566.87,0.0,-0.11659,6e-05,14.16001]
[1777428061929,43.15,76566.87,0.0,-0.11659,6e-05,14.16001]
[1777428061983,43.15,76566.87,0.0,-0.11659,6e-05,14.16001]
[1777428062044,43.15,76566.87,0.0,-0.11659,6e-05,14.16001]
[1777428062627,43.15,76566.87,0.0,-0.11659,6e-05,14.16001]
[1777428062697,43.15,76581.23,0.0,-0.11569,6e-05,14.08495]
[1777428067685,43.15,76581.08,0.0,-0.11572,6e-05,14.08689]
[1777428073405,43.15,76584.54,0.0,-0.11552,6e-05,14.07027]
[1777428076063,43.15,76586.0,0.0,-0.11543,6e-05,14.06312]
[1777428077640,43.15,76586.36,0.0,-0.11541,6e-05,14.06147]
[1777428077736,43.15,76602.38,0.0,-0.11442,6e-05,13.97816]
[1777428079836,43.16,76601.73,0.0,-0.11446,6e-05,13.98225]
[1777428080475,43.16,76591.13,0.0,-0.11513,6e-05,14.03782]
[1777428081524,43.16,76591.13,0.0,-0.11513,6e-05,14.03782]
[1777428084174,43.16,76593.16,0.0,-0.11501,6e-05,14.02803]
[1777428084235,43.16,76593.16,0.0,-0.11501,6e-05,14.02803]
[1777428085473,43.16,76593.16,0.0,-0.11501,6e-05,14.0283]
[1777428085548,43.16,76593.16,0.0,-0.11501,6e-05,14.0283]
[1777428085736,43.16,76593.16,0.0,-0.11501,6e-05,14.0283]
[1777428085767,43.16,76593.16,0.0,-0.11501,6e-05,14.0283]
[1777428085574,43.16,76606.08,0.0,-0.11422,6e-05,13.96134]
[1777428085814,43.16,76606.08,0.0,-0.11422,6e-05,13.96134]
[1777428086306,43.16,76606.08,0.0,-0.11422,6e-05,13.96134]
[1777428086777,43.16,76606.08,0.0,-0.11422,6e-05,13.96134]
[1777428089837,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428089856,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428090489,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428090587,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428090673,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428090736,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428090750,43.16,76599.13,0.0,-0.11466,6e-05,13.99885]
[1777428091477,43.16,76603.96,0.0,-0.11437,6e-05,13.97401]
[1777428091577,43.16,76610.48,0.0,-0.11394,6e-05,13.93669]
[1777428096750,43.17,76610.53,0.0,-0.11395,6e-05,13.9375]
[1777428096821,43.17,76612.15,0.0,-0.11385,6e-05,13.92934]
[1777428097794,43.17,76612.15,0.0,-0.11385,6e-05,13.92934]
[1777428100388,43.17,76614.99,0.0,-0.11369,6e-05,13.91544]
[1777428100414,43.17,76614.99,0.0,-0.11369,6e-05,13.91544]
[1777428100484,43.17,76614.99,0.0,-0.11369,6e-05,13.91544]
[1777428101665,43.17,76611.43,0.0,-0.11391,6e-05,13.93423]
[1777428101674,43.17,76615.82,0.0,-0.11364,6e-05,13.91168]
[1777428104653,43.17,76612.64,0.0,-0.11385,6e-05,13.92906]
[1777428105478,43.17,76610.7,0.0,-0.11397,6e-05,13.93956]
[1777428105622,43.17,76610.7,0.0,-0.11397,6e-05,13.93956]
[1777428105702,43.17,76610.7,0.0,-0.11397,6e-05,13.93956]
[1777428105714,43.17,76586.28,0.0,-0.11549,6e-05,14.06721]
[1777428105887,43.17,76586.28,0.0,-0.11549,6e-05,14.06721]
[1777428106107,43.17,76586.28,0.0,-0.11549,6e-05,14.06721]
[1777428106387,43.17,76586.28,0.0,-0.11549,6e-05,14.06721]
[1777428106924,43.17,76585.96,0.0,-0.11552,6e-05,14.06908]
[1777428107615,43.17,76585.96,0.0,-0.11552,6e-05,14.06908]
[1777428107658,43.17,76585.96,0.0,-0.11552,6e-05,14.06908]
[1777428109288,43.18,76574.7,0.0,-0.11623,6e-05,14.12856]
[1777428112525,43.18,76572.91,0.0,-0.11635,6e-05,14.13889]
[1777428115437,43.18,76573.61,0.0,-0.11632,6e-05,14.13615]
[1777428115806,43.18,76573.61,0.0,-0.11632,6e-05,14.13615]
[1777428115815,43.18,76573.49,0.0,-0.11633,6e-05,14.13709]
[1777428116193,43.18,76573.49,0.0,-0.11633,6e-05,14.13709]
[1777428116211,43.18,76573.49,0.0,-0.11633,6e-05,14.13709]
[1777428118247,43.18,76580.57,0.0,-0.11589,6e-05,14.1008]
[1777428118563,43.18,76580.57,0.0,-0.11589,6e-05,14.1008]
[1777428120220,43.18,76583.36,0.0,-0.11573,6e-05,14.08699]
[1777428122937,43.19,76583.07,0.0,-0.11576,6e-05,14.08968]
[1777428123010,43.19,76583.07,0.0,-0.11576,6e-05,14.08968]
[1777428123763,43.19,76581.82,0.0,-0.11584,6e-05,14.09659]
[1777428125194,43.19,76574.65,0.0,-0.1163,6e-05,14.1344]
[1777428126301,43.19,76569.98,0.0,-0.11659,6e-05,14.1591]
[1777428126729,43.19,76569.98,0.0,-0.11659,6e-05,14.1591]
[1777428126816,43.19,76569.98,0.0,-0.11659,6e-05,14.1591]
[1777428130831,43.19,76557.32,0.0,-0.11741,6e-05,14.2267]
[1777428131933,43.19,76545.95,0.0,-0.11813,6e-05,14.2865]
[1777428131999,43.19,76545.95,0.0,-0.11813,6e-05,14.2865]
[1777428132365,43.19,76545.95,0.0,-0.11813,6e-05,14.2865]
[1777428132541,43.19,76545.95,0.0,-0.11813,6e-05,14.2865]
[1777428134726,43.19,76542.15,0.0,-0.11838,6e-05,14.3068]
[1777428134839,43.19,76539.79,0.0,-0.11853,6e-05,14.31922]
[1777428135746,43.19,76539.79,0.0,-0.11853,6e-05,14.31922]
[1777428135758,43.19,76539.64,0.0,-0.11854,6e-05,14.32003]
[1777428140427,43.19,76538.55,0.0,-0.11861,6e-05,14.32593]
[1777428140518,43.19,76537.16,0.0,-0.1187,6e-05,14.33348]
[1777428141426,43.19,76537.16,0.0,-0.1187,6e-05,14.33348]
[1777428141552,43.19,76535.14,0.0,-0.11883,6e-05,14.34419]
[1777428142524,43.19,76535.14,0.0,-0.11883,6e-05,14.34419]
[1777428142654,43.2,76530.31,0.0,-0.11914,6e-05,14.36963]
[1777428143039,43.2,76530.31,0.0,-0.11914,6e-05,14.36963]
[1777428143575,43.2,76525.86,0.0,-0.11942,6e-05,14.39304]
[1777428146243,43.2,76521.41,0.0,-0.11971,6e-05,14.41644]
[1777428146290,43.2,76521.41,0.0,-0.11971,6e-05,14.41644]
[1777428146379,43.2,76521.41,0.0,-0.11971,6e-05,14.41644]
[1777428146564,43.2,76521.41,0.0,-0.11971,6e-05,14.41644]
[1777428147273,43.2,76502.63,0.0,-0.12092,6e-05,14.51525]
[1777428149949,43.2,76496.59,0.0,-0.12131,6e-05,14.54714]
[1777428150563,43.2,76496.59,0.0,-0.12131,6e-05,14.54714]
[1777428151318,43.2,76497.19,0.0,-0.12127,6e-05,14.54401]
[1777428151378,43.2,76496.65,0.0,-0.12128,6e-05,14.54328]
[1777428156866,43.2,76494.31,0.0,-0.12143,6e-05,14.5557]
[1777428162763,43.2,76491.11,0.0,-0.12164,6e-05,14.57265]
[1777428163003,43.2,76486.86,0.0,-0.12192,6e-05,14.59497]
[1777428164021,43.2,76486.24,0.0,-0.12196,6e-05,14.59823]
[1777428166790,43.2,76483.91,0.0,-0.12211,6e-05,14.61041]
[1777428172105,43.2,76483.7,0.0,-0.12212,6e-05,14.61126]
[1777428177139,43.2,76480.85,0.0,-0.1223,7e-05,14.62624]
[1777428179414,43.2,76479.15,0.0,-0.12241,7e-05,14.63519]
[1777428181270,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181373,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181431,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181480,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181483,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181507,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428181546,43.2,76479.84,0.0,-0.12237,7e-05,14.63152]
[1777428183042,43.2,76462.75,0.0,-0.12348,7e-05,14.72158]
[1777428183428,43.2,76462.75,0.0,-0.12348,7e-05,14.72158]
[1777428183741,43.2,76462.75,0.0,-0.12348,7e-05,14.72158]
[1777428185493,43.19,76469.24,0.0,-0.12305,7e-05,14.68706]
[1777428186645,43.19,76472.07,0.0,-0.12287,7e-05,14.67205]
[1777428187314,43.19,76465.8,0.0,-0.12328,7e-05,14.70507]
[1777428189409,43.19,76461.51,0.0,-0.12356,7e-05,14.72748]
[1777428193050,43.19,76460.49,0.0,-0.12362,7e-05,14.73234]
[1777428193137,43.19,76460.49,0.0,-0.12362,7e-05,14.73234]
[1777428193818,43.19,76460.49,0.0,-0.12362,7e-05,14.73234]
[1777428193997,43.19,76466.5,0.0,-0.12322,7e-05,14.70048]
[1777428195145,43.19,76466.5,0.0,-0.12322,7e-05,14.70039]
[1777428197049,43.19,76464.59,0.0,-0.12334,7e-05,14.71027]
[1777428197796,43.19,76464.59,0.0,-0.12334,7e-05,14.71027]
[1777428198478,43.19,76463.93,0.0,-0.12338,7e-05,14.71364]
[1777428198770,43.19,76463.93,0.0,-0.12338,7e-05,14.71364]
[1777428198790,43.19,76463.93,0.0,-0.12338,7e-05,14.71364]
[1777428198826,43.19,76463.47,0.0,-0.12341,7e-05,14.71596]
[1777428200064,43.19,76463.47,0.0,-0.12341,7e-05,14.71585]
[1777428203468,43.19,76471.31,0.0,-0.1229,7e-05,14.67436]
[1777428203536,43.19,76471.31,0.0,-0.1229,7e-05,14.67436]
[1777428203566,43.19,76472.52,0.0,-0.12282,7e-05,14.66788]
[1777428205914,43.19,76472.78,0.0,-0.1228,7e-05,14.66647]
[1777428206623,43.19,76472.85,0.0,-0.1228,7e-05,14.66606]
[1777428209251,43.19,76472.52,0.0,-0.12282,7e-05,14.6677]
[1777428209257,43.19,76472.52,0.0,-0.12282,7e-05,14.6677]
[1777428209892,43.19,76472.52,0.0,-0.12282,7e-05,14.6677]
[1777428209897,43.19,76472.67,0.0,-0.12281,7e-05,14.66686]
[1777428210711,43.19,76472.67,0.0,-0.12281,7e-05,14.66686]
[1777428213257,43.19,76472.97,0.0,-0.12276,7e-05,14.66155]
[1777428215315,43.19,76472.16,0.0,-0.12281,7e-05,14.66573]
[1777428215360,43.19,76472.16,0.0,-0.12281,7e-05,14.66573]
[1777428215433,43.19,76472.16,0.0,-0.12281,7e-05,14.66573]
[1777428216798,43.19,76470.93,0.0,-0.12289,7e-05,14.67217]
[1777428217173,43.19,76469.43,0.0,-0.12299,7e-05,14.68002]
[1777428217384,43.19,76469.43,0.0,-0.12299,7e-05,14.68002]
[1777428217811,43.19,76469.43,0.0,-0.12299,7e-05,14.68002]
[1777428218215,43.19,76475.42,0.0,-0.1226,7e-05,14.64836]
[1777428223587,43.19,76476.33,0.0,-0.12254,7e-05,14.6435]
[1777428228925,43.19,76475.38,0.0,-0.1226,7e-05,14.64851]
[1777428232769,43.19,76473.96,0.0,-0.12269,7e-05,14.656]
[1777428238572,43.19,76463.2,0.0,-0.12339,7e-05,14.71229]
[1777428239750,43.19,76463.2,0.0,-0.12339,7e-05,14.71229]
[1777428241836,43.19,76462.7,0.0,-0.12342,7e-05,14.71476]
[1777428245683,43.19,76473.54,0.0,-0.12271,7e-05,14.65747]
[1777428245779,43.19,76472.21,0.0,-0.1228,7e-05,14.66447]
[1777428251663,43.19,76482.7,0.0,-0.12211,7e-05,14.60924]
[1777428256698,43.19,76483.58,0.0,-0.12206,6e-05,14.60463]
[1777428258746,43.19,76484.11,0.0,-0.12202,6e-05,14.6019]
[1777428259438,43.19,76484.53,0.0,-0.12199,6e-05,14.59951]
[1777428259469,43.19,76484.53,0.0,-0.12199,6e-05,14.59951]
[1777428259518,43.19,76484.53,0.0,-0.12199,6e-05,14.59951]
[1777428261733,43.19,76499.84,0.0,-0.121,6e-05,14.51859]
[1777428264247,43.19,76499.22,0.0,-0.12104,6e-05,14.52174]
[1777428264939,43.19,76499.22,0.0,-0.12104,6e-05,14.52174]
[1777428265142,43.19,76499.41,0.0,-0.12103,6e-05,14.52068]
[1777428267078,43.19,76493.13,0.0,-0.12143,6e-05,14.55362]
[1777428267947,43.19,76493.13,0.0,-0.12143,6e-05,14.55362]
[1777428273224,43.18,76494.1,0.0,-0.12133,6e-05,14.54403]
[1777428273998,43.18,76497.55,0.0,-0.12111,6e-05,14.52577]
[1777428279860,43.18,76499.19,0.0,-0.121,6e-05,14.51659]
[1777428284895,43.18,76498.58,0.0,-0.12103,6e-05,14.51933]
[1777428289930,43.18,76497.52,0.0,-0.12109,6e-05,14.52434]
[1777428294964,43.18,76497.15,0.0,-0.12111,6e-05,14.52565]
[1777428300000,43.18,76496.93,0.0,-0.12112,6e-05,14.52637]
[1777428305035,43.18,76496.2,0.0,-0.12116,6e-05,14.53021]
[1777428310071,43.18,76495.62,0.0,-0.12121,6e-05,14.53371]
[1777428311808,43.18,76495.62,0.0,-0.12121,6e-05,14.53371]
[1777428312196,43.18,76495.15,0.0,-0.12124,6e-05,14.53635]
[1777428312485,43.18,76495.15,0.0,-0.12124,6e-05,14.53635]
[1777428316244,43.18,76489.06,0.0,-0.12164,6e-05,14.56859]
[1777428316473,43.18,76489.06,0.0,-0.12164,6e-05,14.56859]
[1777428317400,43.18,76490.32,0.0,-0.12155,6e-05,14.56204]
[1777428318062,43.18,76491.6,0.0,-0.12147,6e-05,14.55535]
[1777428319244,43.18,76494.1,0.0,-0.12131,6e-05,14.54218]
[1777428322032,43.18,76496.58,0.0,-0.12114,6e-05,14.52856]
[1777428326550,43.18,76500.04,0.0,-0.12092,6e-05,14.51003]
[1777428326839,43.18,76500.04,0.0,-0.12092,6e-05,14.51003]
[1777428328466,43.18,76500.04,0.0,-0.12091,6e-05,14.50985]
[1777428330934,43.18,76495.76,0.0,-0.12119,6e-05,14.53263]
[1777428334251,43.18,76501.22,0.0,-0.12081,6e-05,14.49977]
[1777428334944,43.18,76501.22,0.0,-0.12081,6e-05,14.49977]
[1777428335003,43.18,76502.46,0.0,-0.12073,6e-05,14.49318]
[1777428336595,43.18,76502.46,0.0,-0.12073,6e-05,14.49318]
[1777428342293,43.18,76504.06,0.0,-0.12062,6e-05,14.48433]
[1777428347362,43.17,76504.32,0.0,-0.1206,6e-05,14.48276]
[1777428347382,43.17,76504.32,0.0,-0.1206,6e-05,14.48276]
[1777428347441,43.17,76502.31,0.0,-0.12073,6e-05,14.49328]
[1777428348138,43.17,76502.31,0.0,-0.12073,6e-05,14.49328]
[1777428348825,43.17,76502.31,0.0,-0.12073,6e-05,14.49328]
[1777428350335,43.17,76497.52,0.0,-0.12104,6e-05,14.51832]
[1777428350852,43.17,76497.52,0.0,-0.12104,6e-05,14.51832]
[1777428356392,43.17,76497.56,0.0,-0.12103,6e-05,14.51736]
[1777428361426,43.17,76499.52,0.0,-0.1209,6e-05,14.50741]
[1777428366461,43.17,76499.46,0.0,-0.12092,6e-05,14.50836]
[1777428372504,43.18,76502.55,0.0,-0.12072,6e-05,14.49277]
[1777428374840,43.18,76502.42,0.0,-0.12073,6e-05,14.49356]
[1777428380561,43.18,76507.03,0.0,-0.12045,6e-05,14.47009]
[1777428384963,43.18,76506.57,0.0,-0.12048,6e-05,14.4729]
[1777428384965,43.18,76509.23,0.0,-0.12031,6e-05,14.45904]
[1777428386903,43.18,76509.23,0.0,-0.12031,6e-05,14.45899]
[1777428387002,43.18,76524.37,0.0,-0.11934,6e-05,14.3795]
[1777428392250,43.18,76525.2,0.0,-0.11927,6e-05,14.37197]
[1777428395183,43.18,76527.78,0.0,-0.1191,6e-05,14.35862]
[1777428395191,43.18,76527.78,0.0,-0.1191,6e-05,14.35862]
[1777428395195,43.18,76527.78,0.0,-0.1191,6e-05,14.35862]
[1777428395670,43.18,76525.07,0.0,-0.11928,6e-05,14.3728]
[1777428396641,43.18,76525.07,0.0,-0.11928,6e-05,14.3728]
[1777428396997,43.18,76525.07,0.0,-0.11928,6e-05,14.3728]
[1777428397406,43.18,76530.02,0.0,-0.11896,6e-05,14.34681]
[1777428399398,43.18,76530.28,0.0,-0.11894,6e-05,14.34545]
[1777428399697,43.18,76531.57,0.0,-0.11886,6e-05,14.3387]
[1777428401425,43.18,76531.57,0.0,-0.11886,6e-05,14.3387]
[1777428401490,43.18,76531.71,0.0,-0.11885,6e-05,14.33799]
[1777428405461,43.18,76532.09,0.0,-0.11883,6e-05,14.33602]
[1777428405741,43.18,76532.71,0.0,-0.11879,6e-05,14.33279]
[1777428411782,43.18,76532.57,0.0,-0.1188,6e-05,14.33364]
[1777428415590,43.18,76532.94,0.0,-0.11878,6e-05,14.3318]
[1777428415603,43.18,76532.94,0.0,-0.11878,6e-05,14.3318]
[1777428415811,43.18,76531.45,0.0,-0.11887,6e-05,14.33964]
[1777428417620,43.18,76531.49,0.0,-0.11887,6e-05,14.33946]
[1777428417824,43.18,76532.77,0.0,-0.11879,6e-05,14.33279]
[1777428419069,43.18,76532.77,0.0,-0.11879,6e-05,14.33279]
[1777428424873,43.18,76533.19,0.0,-0.11877,6e-05,14.33097]
[1777428426730,43.18,76533.03,0.0,-0.11878,6e-05,14.33187]
[1777428426887,43.18,76534.09,0.0,-0.11871,6e-05,14.32638]
[1777428427737,43.18,76534.09,0.0,-0.11871,6e-05,14.32638]
[1777428428036,43.18,76541.6,0.0,-0.11824,6e-05,14.28712]
[1777428433781,43.18,76541.0,0.0,-0.11828,6e-05,14.2909]
[1777428433790,43.18,76541.0,0.0,-0.11828,6e-05,14.2909]
[1777428433936,43.18,76540.72,0.0,-0.1183,6e-05,14.29249]
[1777428435828,43.19,76539.65,0.0,-0.11837,6e-05,14.29821]
[1777428435949,43.19,76542.72,0.0,-0.11818,6e-05,14.28226]
[1777428440984,43.19,76545.12,0.0,-0.11803,6e-05,14.27051]
[1777428445157,43.19,76544.22,0.0,-0.1181,6e-05,14.27572]
[1777428445311,43.19,76544.31,0.0,-0.11809,6e-05,14.27541]
[1777428446005,43.19,76544.31,0.0,-0.11809,6e-05,14.27541]
[1777428446048,43.19,76550.75,0.0,-0.11769,6e-05,14.24185]
[1777428448185,43.19,76549.07,0.0,-0.1178,6e-05,14.2511]
[1777428449504,43.19,76548.94,0.0,-0.11781,6e-05,14.25199]
[1777428450356,43.19,76549.11,0.0,-0.1178,6e-05,14.25131]
[1777428454030,43.19,76548.32,0.0,-0.11783,6e-05,14.25248]
[1777428455102,43.19,76550.2,0.0,-0.11772,6e-05,14.24283]
[1777428456768,43.19,76553.42,0.0,-0.11752,6e-05,14.22645]
[1777428457375,43.19,76553.57,0.0,-0.11751,6e-05,14.22591]
[1777428457478,43.19,76553.57,0.0,-0.11751,6e-05,14.22591]
[1777428458110,43.2,76560.2,0.0,-0.1171,6e-05,14.19149]
[1777428459992,43.2,76571.72,0.0,-0.11637,6e-05,14.13135]
[1777428460097,43.2,76571.72,0.0,-0.11637,6e-05,14.13135]
[1777428462357,43.2,76563.8,0.0,-0.11687,6e-05,14.1731]
[1777428462700,43.2,76563.8,0.0,-0.11687,6e-05,14.1731]
[1777428464151,43.2,76559.54,0.0,-0.11714,6e-05,14.19545]
[1777428464153,43.2,76557.66,0.0,-0.11726,6e-05,14.20533]
[1777428464297,43.2,76557.66,0.0,-0.11726,6e-05,14.20533]
[1777428466238,43.2,76557.15,0.0,-0.1173,6e-05,14.20805]
[1777428467587,43.2,76559.7,0.0,-0.11714,6e-05,14.19497]
[1777428468177,43.2,76560.82,0.0,-0.11707,6e-05,14.18915]
[1777428468263,43.2,76560.82,0.0,-0.11707,6e-05,14.18915]
[1777428468337,43.2,76560.82,0.0,-0.11707,6e-05,14.18915]
[1777428468366,43.2,76560.82,0.0,-0.11707,6e-05,14.18915]
[1777428469184,43.2,76560.27,0.0,-0.1171,6e-05,14.19208]
[1777428469840,43.2,76560.27,0.0,-0.1171,6e-05,14.19208]
[1777428470190,43.2,76559.87,0.0,-0.11713,6e-05,14.19421]
[1777428470789,43.2,76559.87,0.0,-0.11713,6e-05,14.19421]
[1777428471008,43.2,76559.87,0.0,-0.11713,6e-05,14.19421]
[1777428471197,43.2,76560.01,0.0,-0.11712,6e-05,14.19352]
[1777428476232,43.2,76560.99,0.0,-0.11707,6e-05,14.18903]
[1777428481269,43.2,76562.22,0.0,-0.117,6e-05,14.18376]
[1777428485399,43.2,76562.07,0.0,-0.11702,6e-05,14.18536]
[1777428485908,43.2,76562.07,0.0,-0.11702,6e-05,14.18536]
[1777428491338,43.21,76570.55,0.0,-0.11651,6e-05,14.14301]
[1777428496378,43.21,76570.86,0.0,-0.1165,6e-05,14.14178]
[1777428498147,43.21,76570.86,0.0,-0.1165,6e-05,14.14178]
[1777428498913,43.21,76571.12,0.0,-0.11648,6e-05,14.14043]
[1777428499413,43.21,76572.58,0.0,-0.11639,6e-05,14.13292]
[1777428499439,43.21,76571.77,0.0,-0.11644,6e-05,14.13721]
[1777428500634,43.21,76571.77,0.0,-0.11644,6e-05,14.13721]
[1777428500735,43.21,76573.66,0.0,-0.11632,6e-05,14.1274]
[1777428501310,43.21,76573.66,0.0,-0.11632,6e-05,14.1274]
[1777428501325,43.21,76573.66,0.0,-0.11632,6e-05,14.1274]
[1777428501411,43.21,76574.34,0.0,-0.11628,6e-05,14.12385]
[1777428502249,43.21,76574.34,0.0,-0.11628,6e-05,14.12385]
[1777428502970,43.21,76574.34,0.0,-0.11628,6e-05,14.12385]
[1777428502983,43.21,76579.87,0.0,-0.11594,6e-05,14.09515]
[1777428505160,43.21,76581.98,0.0,-0.1158,6e-05,14.08425]
[1777428505189,43.21,76583.39,0.0,-0.11572,6e-05,14.07702]
[1777428510769,43.21,76585.57,0.0,-0.11559,6e-05,14.06622]
[1777428510785,43.21,76585.57,0.0,-0.11559,6e-05,14.06622]
[1777428510950,43.21,76585.57,0.0,-0.11559,6e-05,14.06622]
[1777428511040,43.21,76585.26,0.0,-0.11559,6e-05,14.06436]
[1777428517000,43.21,76589.07,0.0,-0.11536,6e-05,14.04525]
[1777428520761,43.21,76587.69,0.0,-0.11545,6e-05,14.05307]
[1777428520843,43.21,76586.87,0.0,-0.1155,6e-05,14.0575]
[1777428526584,43.22,76586.08,0.0,-0.11556,6e-05,14.06254]
[1777428530673,43.22,76587.44,0.0,-0.11548,6e-05,14.0559]
[1777428533777,43.22,76578.2,0.0,-0.11606,6e-05,14.10444]
[1777428538862,43.22,76578.06,0.0,-0.11608,6e-05,14.10545]
[1777428546007,43.22,76579.46,0.0,-0.11599,6e-05,14.09833]
[1777428546154,43.22,76579.46,0.0,-0.11599,6e-05,14.09833]
[1777428546206,43.22,76578.49,0.0,-0.11605,6e-05,14.10345]
[1777428546656,43.22,76578.49,0.0,-0.11605,6e-05,14.10345]
[1777428546902,43.22,76578.14,0.0,-0.11607,6e-05,14.10531]
[1777428547564,43.22,76578.14,0.0,-0.11607,6e-05,14.10531]
[1777428547710,43.22,76578.14,0.0,-0.11607,6e-05,14.10531]
[1777428547743,43.22,76578.23,0.0,-0.11607,6e-05,14.10487]
[1777428551023,43.22,76578.56,0.0,-0.11605,6e-05,14.10369]
[1777428551028,43.22,76578.56,0.0,-0.11605,6e-05,14.10369]
[1777428551085,43.22,76578.67,0.0,-0.11605,6e-05,14.10338]
[1777428553997,43.22,76565.23,0.0,-0.1169,6e-05,14.17418]
[1777428559817,43.23,76558.08,0.0,-0.11736,6e-05,14.21246]
[1777428564269,43.23,76545.2,0.0,-0.11818,6e-05,14.28028]
[1777428569312,43.23,76547.56,0.0,-0.11804,6e-05,14.2682]
[1777428574921,43.23,76548.83,0.0,-0.11794,6e-05,14.25856]
[1777428579956,43.23,76546.19,0.0,-0.11811,6e-05,14.27287]
[1777428584990,43.23,76542.16,0.0,-0.11837,6e-05,14.29436]
[1777428586737,43.23,76545.15,0.0,-0.11818,6e-05,14.2788]
[1777428586745,43.23,76545.15,0.0,-0.11818,6e-05,14.2788]
[1777428587005,43.23,76545.58,0.0,-0.11816,6e-05,14.27665]
[1777428592040,43.23,76550.41,0.0,-0.11786,6e-05,14.25213]
[1777428596482,43.23,76545.28,0.0,-0.11819,6e-05,14.27953]
[1777428602111,43.23,76541.51,0.0,-0.11844,6e-05,14.29994]
[1777428607145,43.24,76540.58,0.0,-0.1185,6e-05,14.3053]
[1777428612180,43.24,76539.89,0.0,-0.11855,6e-05,14.30941]
[1777428617217,43.24,76541.24,0.0,-0.11847,6e-05,14.30286]
[1777428617921,43.24,76541.24,0.0,-0.11847,6e-05,14.30286]
[1777428618222,43.24,76541.16,0.0,-0.11848,6e-05,14.30338]
[1777428623258,43.24,76536.65,0.0,-0.11877,6e-05,14.32729]
[1777428628292,43.24,76536.95,0.0,-0.11875,6e-05,14.32591]
[1777428628446,43.24,76536.95,0.0,-0.11875,6e-05,14.32591]
[1777428629299,43.24,76539.12,0.0,-0.11862,6e-05,14.31459]
[1777428633041,43.24,76545.4,0.0,-0.1182,6e-05,14.27838]
[1777428633272,43.24,76545.4,0.0,-0.1182,6e-05,14.27838]
[1777428633570,43.24,76545.95,0.0,-0.11816,6e-05,14.2756]
[1777428639369,43.24,76547.99,0.0,-0.11804,6e-05,14.26566]
[1777428644428,43.24,76548.41,0.0,-0.11802,6e-05,14.26395]
[1777428650065,43.24,76545.68,0.0,-0.1182,6e-05,14.27886]
[1777428653393,43.25,76546.47,0.0,-0.11816,6e-05,14.27507]
[1777428653467,43.25,76546.62,0.0,-0.11815,6e-05,14.27429]
[1777428658502,43.25,76541.92,0.0,-0.11845,6e-05,14.29965]
[1777428663536,43.25,76544.65,0.0,-0.11829,6e-05,14.28617]
[1777428667017,43.25,76544.73,0.0,-0.11829,6e-05,14.28607]
[1777428667720,43.25,76543.66,0.0,-0.11836,6e-05,14.29199]
[1777428673607,43.25,76545.0,0.0,-0.11829,6e-05,14.28585]
[1777428674958,43.25,76545.0,0.0,-0.11829,6e-05,14.28585]
[1777428675150,43.25,76545.0,0.0,-0.11829,6e-05,14.28585]
[1777428675320,43.25,76545.0,0.0,-0.11829,6e-05,14.28585]
[1777428675200,43.25,76543.37,0.0,-0.11839,6e-05,14.29467]
[1777428676578,43.25,76543.37,0.0,-0.11839,6e-05,14.29467]
[1777428676626,43.25,76543.37,0.0,-0.11839,6e-05,14.29467]
[1777428676725,43.25,76529.46,0.0,-0.11928,6e-05,14.36755]
[1777428682671,43.25,76528.34,0.0,-0.11935,6e-05,14.37351]
[1777428687148,43.25,76527.15,0.0,-0.11943,6e-05,14.37977]
[1777428687406,43.25,76527.42,0.0,-0.11941,6e-05,14.37837]
[1777428692740,43.25,76526.74,0.0,-0.11943,6e-05,14.37838]
[1777428697775,43.25,76526.2,0.0,-0.11947,6e-05,14.38128]
[1777428698868,43.25,76526.2,0.0,-0.11947,6e-05,14.38128]
[1777428698894,43.25,76526.2,0.0,-0.11947,6e-05,14.38128]
[1777428698956,43.25,76526.2,0.0,-0.11947,6e-05,14.38128]
[1777428699029,43.25,76523.01,0.0,-0.11967,6e-05,14.39801]
[1777428704824,43.25,76528.41,0.0,-0.11932,6e-05,14.36969]
[1777428705542,43.25,76528.41,0.0,-0.11932,6e-05,14.36969]
[1777428707618,43.25,76528.59,0.0,-0.11931,6e-05,14.36876]
[1777428707934,43.25,76530.73,0.0,-0.11917,6e-05,14.35743]
[1777428713887,43.25,76537.44,0.0,-0.11874,6e-05,14.32181]
[1777428718922,43.25,76538.39,0.0,-0.11868,6e-05,14.3166]
[1777428723958,43.25,76533.68,0.0,-0.11897,6e-05,14.3409]
[1777428727352,43.25,76532.69,0.0,-0.11903,6e-05,14.34592]
[1777428727438,43.25,76532.69,0.0,-0.11903,6e-05,14.34592]
[1777428727400,43.25,76531.67,0.0,-0.1191,6e-05,14.35118]
[1777428727617,43.25,76531.67,0.0,-0.1191,6e-05,14.35118]
[1777428733020,43.25,76534.19,0.0,-0.11894,6e-05,14.3382]
[1777428738056,43.25,76535.38,0.0,-0.11887,6e-05,14.33224]
[1777428743091,43.25,76536.16,0.0,-0.11882,6e-05,14.32845]
[1777428748126,43.25,76531.11,0.0,-0.11915,6e-05,14.35507]
[1777428750854,43.25,76530.69,0.0,-0.11917,6e-05,14.35731]
[1777428751715,43.25,76528.75,0.0,-0.11927,6e-05,14.36388]
[1777428757189,43.25,76527.36,0.0,-0.11936,6e-05,14.3711]
[1777428759981,43.25,76526.33,0.0,-0.11943,6e-05,14.37646]
[1777428760209,43.25,76526.29,0.0,-0.11943,6e-05,14.37665]
[1777428763000,43.25,76526.43,0.0,-0.11942,6e-05,14.37563]
[1777428763030,43.25,76526.43,0.0,-0.11942,6e-05,14.37563]
[1777428763052,43.25,76526.43,0.0,-0.11942,6e-05,14.37563]
[1777428763449,43.25,76524.75,0.0,-0.11952,6e-05,14.38429]
[1777428763528,43.25,76524.75,0.0,-0.11952,6e-05,14.38429]
[1777428764042,43.25,76524.75,0.0,-0.11952,6e-05,14.38429]
[1777428765838,43.25,76522.11,0.0,-0.11969,6e-05,14.39803]
[1777428770998,43.25,76521.22,0.0,-0.11974,6e-05,14.40241]
[1777428772324,43.25,76521.64,0.0,-0.11971,6e-05,14.39982]
[1777428772479,43.25,76521.64,0.0,-0.11971,6e-05,14.39982]
[1777428775562,43.25,76526.1,0.0,-0.11942,6e-05,14.37575]
[1777428781357,43.25,76526.95,0.0,-0.11935,6e-05,14.37037]
[1777428786393,43.24,76528.28,0.0,-0.11926,6e-05,14.36269]
[1777428794448,43.24,76528.71,0.0,-0.11922,6e-05,14.35936]
[1777428799482,43.24,76528.85,0.0,-0.1192,6e-05,14.35797]
[1777428805704,43.24,76528.71,0.0,-0.11921,6e-05,14.35819]
[1777428805731,43.24,76528.71,0.0,-0.11921,6e-05,14.35819]
[1777428805881,43.24,76528.71,0.0,-0.11921,6e-05,14.35819]
[1777428811568,43.24,76523.09,0.0,-0.11953,6e-05,14.38347]
[1777428816603,43.24,76524.53,0.0,-0.11943,6e-05,14.37506]
[1777428822260,43.23,76521.84,0.0,-0.1196,6e-05,14.38855]
[1777428827556,43.23,76522.56,0.0,-0.11955,6e-05,14.38451]
[1777428828176,43.23,76518.46,0.0,-0.11981,6e-05,14.40588]
[1777428828459,43.23,76518.46,0.0,-0.11981,6e-05,14.40588]
[1777428829173,43.23,76517.94,0.0,-0.11984,6e-05,14.40852]
[1777428834732,43.23,76516.37,0.0,-0.11994,6e-05,14.4163]
[1777428839766,43.23,76512.78,0.0,-0.12016,6e-05,14.43481]
[1777428844801,43.23,76511.14,0.0,-0.12026,6e-05,14.44308]
[1777428849838,43.23,76514.65,0.0,-0.12003,6e-05,14.42432]
[1777428854873,43.23,76519.49,0.0,-0.11972,6e-05,14.3987]
[1777428859908,43.23,76520.63,0.0,-0.11965,6e-05,14.39261]
[1777428864943,43.23,76521.28,0.0,-0.1196,6e-05,14.38908]
[1777428869956,43.23,76522.26,0.0,-0.11954,6e-05,14.38388]
[1777428875013,43.23,76522.79,0.0,-0.11948,6e-05,14.37746]
[1777428880048,43.23,76521.71,0.0,-0.11955,6e-05,14.38305]
[1777428885084,43.23,76523.23,0.0,-0.11945,6e-05,14.37502]
[1777428890096,43.23,76523.55,0.0,-0.11943,6e-05,14.37327]
[1777428897168,43.23,76523.94,0.0,-0.1194,6e-05,14.37113]
[1777428903210,43.23,76524.23,0.0,-0.11939,6e-05,14.36952]
[1777428906813,43.23,76523.44,0.0,-0.11944,6e-05,14.37359]
[1777428907460,43.23,76523.44,0.0,-0.11944,6e-05,14.37359]
[1777428908245,43.23,76519.55,0.0,-0.11968,6e-05,14.39397]
[1777428913028,43.23,76518.3,0.0,-0.11976,6e-05,14.40022]
[1777428913313,43.23,76518.3,0.0,-0.11976,6e-05,14.40022]
[1777428915701,43.23,76518.42,0.0,-0.11975,6e-05,14.39939]
[1777428916144,43.23,76518.42,0.0,-0.11975,6e-05,14.39939]
[1777428922066,43.23,76517.65,0.0,-0.1198,6e-05,14.40312]
[1777428922239,43.23,76517.65,0.0,-0.1198,6e-05,14.40312]
[1777428925080,43.23,76519.89,0.0,-0.11965,6e-05,14.39127]
[1777428930399,43.23,76518.3,0.0,-0.11975,6e-05,14.39947]
[1777428935433,43.23,76518.72,0.0,-0.1197,6e-05,14.39357]
[1777428940470,43.23,76516.1,0.0,-0.11987,6e-05,14.40721]
[1777428945505,43.22,76517.13,0.0,-0.1198,6e-05,14.40166]
[1777428949675,43.22,76517.11,0.0,-0.1198,6e-05,14.40169]
[1777428950179,43.22,76516.08,0.0,-0.11986,6e-05,14.40706]
[1777428953723,43.22,76515.24,0.0,-0.11992,6e-05,14.41136]
[1777428956713,43.22,76514.92,0.0,-0.11994,6e-05,14.41291]
[1777428960767,43.22,76518.76,0.0,-0.11969,6e-05,14.39266]
[1777428967659,43.22,76516.61,0.0,-0.11982,6e-05,14.40375]
[1777428972695,43.22,76509.81,0.0,-0.12026,6e-05,14.43923]
[1777428977730,43.22,76506.92,0.0,-0.12044,6e-05,14.454]
[1777428981263,43.22,76511.73,0.0,-0.12013,6e-05,14.4285]
[1777428986792,43.22,76509.4,0.0,-0.12027,6e-05,14.44054]
[1777428989449,43.22,76509.67,0.0,-0.12026,6e-05,14.43908]
[1777428996414,43.22,76501.85,0.0,-0.12073,6e-05,14.47622]
[1777428996520,43.22,76501.85,0.0,-0.12073,6e-05,14.47622]
[1777428996761,43.22,76501.85,0.0,-0.12073,6e-05,14.47622]
[1777428996794,43.22,76499.45,0.0,-0.12088,6e-05,14.48865]
[1777428999730,43.22,76490.08,0.0,-0.12149,6e-05,14.53782]
[1777428999947,43.22,76490.08,0.0,-0.12149,6e-05,14.53782]
[1777429000121,43.22,76490.08,0.0,-0.12149,6e-05,14.53782]
[1777429000309,43.22,76490.08,0.0,-0.12149,6e-05,14.53782]
[1777429000373,43.22,76486.73,0.0,-0.1217,6e-05,14.55486]
[1777429003080,43.22,76475.71,0.0,-0.12241,7e-05,14.61268]
[1777429003851,43.22,76474.66,0.0,-0.12248,7e-05,14.61765]
[1777429004147,43.22,76474.66,0.0,-0.12248,7e-05,14.61765]
[1777429007978,43.22,76471.49,0.0,-0.12268,7e-05,14.63384]
[1777429011474,43.22,76472.53,0.0,-0.12261,7e-05,14.62821]
[1777429011483,43.22,76472.53,0.0,-0.12261,7e-05,14.62821]
[1777429012787,43.21,76472.6,0.0,-0.1226,7e-05,14.62774]
[1777429014800,43.21,76477.09,0.0,-0.12231,7e-05,14.60401]
[1777429016823,43.21,76471.64,0.0,-0.12266,7e-05,14.63267]
[1777429018667,43.21,76471.85,0.0,-0.12265,7e-05,14.63151]
[1777429018768,43.21,76472.38,0.0,-0.12261,7e-05,14.62861]
[1777429024053,43.21,76476.42,0.0,-0.12235,7e-05,14.60706]
[1777429029088,43.21,76476.64,0.0,-0.12233,7e-05,14.60572]
[1777429034354,43.21,76476.91,0.0,-0.12231,7e-05,14.6042]
[1777429036917,43.21,76476.22,0.0,-0.12235,7e-05,14.60775]
[1777429041967,43.21,76476.79,0.0,-0.12232,7e-05,14.6046]
[1777429043510,43.21,76477.03,0.0,-0.1223,7e-05,14.60331]
[1777429043712,43.21,76477.03,0.0,-0.1223,7e-05,14.60331]
[1777429045546,43.21,76476.73,0.0,-0.12232,7e-05,14.60483]
[1777429046050,43.21,76476.47,0.0,-0.12233,7e-05,14.60617]
[1777429047718,43.21,76476.47,0.0,-0.12233,7e-05,14.60614]
[1777429053258,43.21,76476.71,0.0,-0.12229,7e-05,14.60104]
[1777429054608,43.21,76476.71,0.0,-0.12229,7e-05,14.60104]
[1777429055251,43.21,76476.72,0.0,-0.12229,7e-05,14.60096]
[1777429056828,43.21,76477.01,0.0,-0.12227,7e-05,14.59941]
[1777429056914,43.21,76477.06,0.0,-0.12227,7e-05,14.59912]
[1777429057617,43.21,76477.06,0.0,-0.12227,7e-05,14.59912]
[1777429060075,43.21,76485.59,0.0,-0.12171,6e-05,14.55403]
[1777429063216,43.21,76484.86,0.0,-0.12175,6e-05,14.55736]
[1777429063302,43.21,76484.86,0.0,-0.12175,6e-05,14.55736]
[1777429063398,43.21,76484.86,0.0,-0.12175,6e-05,14.55736]
[1777429063442,43.21,76484.86,0.0,-0.12175,6e-05,14.55736]
[1777429063737,43.21,76484.86,0.0,-0.12175,6e-05,14.55736]
[1777429063838,43.21,76503.08,0.0,-0.12057,6e-05,14.46135]
[1777429065453,43.21,76503.08,0.0,-0.12057,6e-05,14.46132]
[1777429067425,43.21,76504.27,0.0,-0.12049,6e-05,14.45503]
[1777429067462,43.21,76503.93,0.0,-0.12052,6e-05,14.45679]
[1777429069867,43.21,76500.76,0.0,-0.12072,6e-05,14.47338]
[1777429070379,43.21,76500.84,0.0,-0.12071,6e-05,14.47292]
[1777429075415,43.21,76501.71,0.0,-0.12065,6e-05,14.46814]
[1777429080450,43.21,76503.09,0.0,-0.12056,6e-05,14.46074]
[1777429083145,43.21,76503.56,0.0,-0.12053,6e-05,14.45822]
[1777429083470,43.21,76502.14,0.0,-0.12062,6e-05,14.46565]
[1777429083980,43.21,76502.14,0.0,-0.12062,6e-05,14.46565]
[1777429084477,43.21,76503.0,0.0,-0.12057,6e-05,14.46111]
[1777429085586,43.21,76503.0,0.0,-0.12057,6e-05,14.46111]
[1777429085682,43.21,76502.68,0.0,-0.12059,6e-05,14.46277]
[1777429090125,43.21,76501.94,0.0,-0.12064,6e-05,14.46655]
[1777429090520,43.21,76501.06,0.0,-0.12069,6e-05,14.47114]
[1777429093571,43.21,76501.81,0.0,-0.12064,6e-05,14.46714]
[1777429093807,43.21,76501.81,0.0,-0.12064,6e-05,14.46714]
[1777429095770,43.21,76497.81,0.0,-0.1209,6e-05,14.4883]
[1777429097189,43.21,76491.98,0.0,-0.12128,6e-05,14.51919]
[1777429102018,43.21,76491.89,0.0,-0.12129,6e-05,14.5202]
[1777429102026,43.21,76491.89,0.0,-0.12129,6e-05,14.5202]
[1777429105825,43.21,76498.64,0.0,-0.12086,6e-05,14.48496]
[1777429116702,43.21,76499.37,0.0,-0.12078,6e-05,14.47656]
[1777429121740,43.21,76500.98,0.0,-0.12067,6e-05,14.46774]
[1777429126773,43.21,76505.02,0.0,-0.12041,6e-05,14.4462]
[1777429128268,43.21,76512.39,0.0,-0.11993,6e-05,14.40745]
[1777429128786,43.21,76512.4,0.0,-0.11993,6e-05,14.40742]
[1777429133820,43.21,76514.2,0.0,-0.11982,6e-05,14.39807]
[1777429134143,43.21,76514.2,0.0,-0.11982,6e-05,14.39807]
[1777429134254,43.21,76514.2,0.0,-0.11982,6e-05,14.39807]
[1777429134828,43.21,76514.65,0.0,-0.11979,6e-05,14.39573]
[1777429136169,43.21,76513.91,0.0,-0.11984,6e-05,14.39964]
[1777429141885,43.21,76514.48,0.0,-0.1198,6e-05,14.39672]
[1777429142187,43.21,76516.15,0.0,-0.11969,6e-05,14.38799]
[1777429142371,43.21,76516.15,0.0,-0.11969,6e-05,14.38799]
[1777429142389,43.21,76516.15,0.0,-0.11969,6e-05,14.38799]
[1777429142466,43.21,76516.15,0.0,-0.11969,6e-05,14.38799]
[1777429142914,43.21,76523.3,0.0,-0.11924,6e-05,14.35049]
[1777429143335,43.21,76523.3,0.0,-0.11924,6e-05,14.35049]
[1777429143371,43.21,76523.3,0.0,-0.11924,6e-05,14.35049]
[1777429143404,43.21,76523.3,0.0,-0.11924,6e-05,14.35049]
[1777429143426,43.21,76523.3,0.0,-0.11924,6e-05,14.35049]
[1777429143892,43.21,76523.3,0.0,-0.11923,6e-05,14.35039]
[1777429144347,43.21,76523.3,0.0,-0.11923,6e-05,14.35039]
[1777429144371,43.21,76523.3,0.0,-0.11923,6e-05,14.35039]
[1777429145374,43.21,76516.27,0.0,-0.11969,6e-05,14.38735]
[1777429148135,43.21,76515.21,0.0,-0.11975,6e-05,14.39297]
[1777429148299,43.21,76515.21,0.0,-0.11975,6e-05,14.39297]
[1777429148926,43.21,76513.31,0.0,-0.11988,6e-05,14.40295]
[1777429150711,43.21,76509.28,0.0,-0.12014,6e-05,14.42412]
[1777429154378,43.21,76510.07,0.0,-0.12008,6e-05,14.41988]
[1777429154418,43.21,76510.07,0.0,-0.12008,6e-05,14.41988]
[1777429154633,43.21,76510.27,0.0,-0.12007,6e-05,14.41878]
[1777429156403,43.21,76510.41,0.0,-0.12006,6e-05,14.41804]
[1777429162020,43.21,76509.36,0.0,-0.12013,6e-05,14.42331]
[1777429167265,43.21,76511.8,0.0,-0.11997,6e-05,14.41034]
[1777429173097,43.21,76518.86,0.0,-0.11949,6e-05,14.36987]
[1777429178279,43.21,76514.62,0.0,-0.11977,6e-05,14.39225]
[1777429178831,43.21,76514.62,0.0,-0.11977,6e-05,14.39225]
[1777429182659,43.21,76511.69,0.0,-0.11995,6e-05,14.40764]
[1777429188268,43.21,76499.55,0.0,-0.12073,6e-05,14.47097]
[1777429193303,43.2,76497.98,0.0,-0.12083,6e-05,14.47878]
[1777429195275,43.2,76497.98,0.0,-0.12083,6e-05,14.47878]
[1777429195473,43.2,76497.98,0.0,-0.12083,6e-05,14.47878]
[1777429195906,43.2,76497.98,0.0,-0.12083,6e-05,14.47878]
[1777429195926,43.2,76513.82,0.0,-0.1198,6e-05,14.39536]
[1777429196057,43.2,76513.82,0.0,-0.1198,6e-05,14.39536]
[1777429196974,43.2,76524.57,0.0,-0.11911,6e-05,14.33886]
[1777429200670,43.2,76525.57,0.0,-0.11905,6e-05,14.33358]
[1777429200874,43.2,76526.12,0.0,-0.11901,6e-05,14.33069]
[1777429201050,43.2,76526.12,0.0,-0.11901,6e-05,14.33069]
[1777429201943,43.2,76526.12,0.0,-0.11901,6e-05,14.33069]
[1777429201359,43.2,76526.47,0.0,-0.11899,6e-05,14.32884]
[1777429202258,43.2,76526.47,0.0,-0.11899,6e-05,14.32884]
[1777429202735,43.2,76526.47,0.0,-0.11899,6e-05,14.32884]
[1777429202748,43.2,76526.47,0.0,-0.11899,6e-05,14.32884]
[1777429202954,43.2,76518.08,0.0,-0.11953,6e-05,14.37278]
[1777429205360,43.2,76516.53,0.0,-0.11963,6e-05,14.38074]
[1777429205880,43.2,76516.53,0.0,-0.11963,6e-05,14.38074]
[1777429205965,43.2,76516.0,0.0,-0.11966,6e-05,14.38343]
[1777429206107,43.2,76516.0,0.0,-0.11966,6e-05,14.38343]
[1777429206197,43.2,76516.0,0.0,-0.11966,6e-05,14.38343]
[1777429206879,43.2,76516.0,0.0,-0.11966,6e-05,14.38343]
[1777429207123,43.2,76505.57,0.0,-0.12033,6e-05,14.43822]
[1777429207210,43.2,76505.57,0.0,-0.12033,6e-05,14.43822]
[1777429209577,43.2,76492.39,0.0,-0.12118,6e-05,14.50756]
[1777429209691,43.2,76492.39,0.0,-0.12118,6e-05,14.50756]
[1777429211112,43.2,76490.91,0.0,-0.12128,6e-05,14.51546]
[1777429213028,43.2,76494.25,0.0,-0.12106,6e-05,14.49804]
[1777429213111,43.2,76494.25,0.0,-0.12106,6e-05,14.49804]
[1777429215038,43.2,76495.71,0.0,-0.12097,6e-05,14.49054]
[1777429218419,43.2,76494.66,0.0,-0.12104,6e-05,14.49634]
[1777429221652,43.21,76494.06,0.0,-0.12108,6e-05,14.49976]
[1777429224193,43.21,76492.87,0.0,-0.12116,6e-05,14.50628]
[1777429224441,43.21,76492.87,0.0,-0.12116,6e-05,14.50628]
[1777429227032,43.21,76489.9,0.0,-0.12136,6e-05,14.52214]
[1777429227157,43.21,76489.9,0.0,-0.12136,6e-05,14.52214]
[1777429227185,43.21,76489.9,0.0,-0.12136,6e-05,14.52214]
[1777429227370,43.21,76489.9,0.0,-0.12136,6e-05,14.52214]
[1777429229178,43.21,76490.05,0.0,-0.12135,6e-05,14.5215]
[1777429234595,43.21,76488.59,0.0,-0.12143,6e-05,14.52602]
[1777429239630,43.21,76488.13,0.0,-0.12146,6e-05,14.52884]
[1777429243594,43.21,76487.33,0.0,-0.12152,6e-05,14.53328]
[1777429248692,43.21,76487.31,0.0,-0.12152,6e-05,14.53387]
[1777429252445,43.21,76486.69,0.0,-0.12156,6e-05,14.53728]
[1777429257760,43.21,76488.94,0.0,-0.12143,6e-05,14.52598]
[1777429262103,43.21,76487.28,0.0,-0.12154,6e-05,14.53503]
[1777429262795,43.21,76484.47,0.0,-0.12172,6e-05,14.54986]
[1777429263555,43.21,76484.47,0.0,-0.12172,6e-05,14.54986]
[1777429263906,43.21,76480.15,0.0,-0.122,7e-05,14.57263]
[1777429269844,43.21,76480.63,0.0,-0.12197,7e-05,14.57011]
[1777429273587,43.21,76479.1,0.0,-0.12207,7e-05,14.57813]
[1777429273683,43.21,76479.1,0.0,-0.12207,7e-05,14.57813]
[1777429274089,43.21,76480.28,0.0,-0.12199,7e-05,14.57191]
[1777429275696,43.21,76481.26,0.0,-0.12193,7e-05,14.56674]
[1777429276883,43.21,76481.53,0.0,-0.12191,7e-05,14.56532]
[1777429277722,43.21,76481.41,0.0,-0.12192,7e-05,14.56596]
[1777429282935,43.21,76480.58,0.0,-0.12197,7e-05,14.57033]
[1777429287969,43.21,76480.02,0.0,-0.12201,7e-05,14.57329]
[1777429288750,43.21,76480.02,0.0,-0.12201,7e-05,14.57329]
[1777429294015,43.21,76480.98,0.0,-0.12192,7e-05,14.56468]
[1777429297988,43.21,76480.87,0.0,-0.12193,7e-05,14.56531]
[1777429303075,43.21,76480.74,0.0,-0.12194,7e-05,14.56614]
[1777429308112,43.21,76477.03,0.0,-0.12218,7e-05,14.58575]
[1777429313762,43.21,76477.78,0.0,-0.12213,7e-05,14.58182]
[1777429314354,43.21,76478.13,0.0,-0.12211,7e-05,14.57999]
[1777429316510,43.21,76481.05,0.0,-0.12192,7e-05,14.56462]
[1777429316825,43.21,76481.05,0.0,-0.12192,7e-05,14.56462]
[1777429321382,43.21,76490.06,0.0,-0.12133,6e-05,14.51685]
[1777429326882,43.21,76499.8,0.0,-0.1207,6e-05,14.46504]
[1777429332928,43.21,76497.76,0.0,-0.12084,6e-05,14.47661]
[1777429338321,43.21,76494.82,0.0,-0.12102,6e-05,14.49153]
[1777429343356,43.21,76492.73,0.0,-0.12116,6e-05,14.50262]
[1777429347399,43.21,76492.77,0.0,-0.12116,6e-05,14.50273]
[1777429348009,43.21,76492.77,0.0,-0.12116,6e-05,14.50273]
[1777429350513,43.21,76489.59,0.0,-0.12137,6e-05,14.51974]
[1777429355815,43.21,76488.54,0.0,-0.12142,6e-05,14.52192]
[1777429357964,43.21,76489.06,0.0,-0.12138,6e-05,14.51929]
[1777429363496,43.22,76486.67,0.0,-0.12154,6e-05,14.53208]
[1777429369538,43.22,76487.59,0.0,-0.12148,6e-05,14.52735]
[1777429375581,43.22,76487.95,0.0,-0.12146,6e-05,14.52556]
[1777429380248,43.22,76487.37,0.0,-0.1215,6e-05,14.52861]
[1777429380556,43.22,76487.37,0.0,-0.1215,6e-05,14.52861]
[1777429380856,43.22,76487.37,0.0,-0.1215,6e-05,14.52861]
[1777429385682,43.22,76475.04,0.0,-0.1223,7e-05,14.5933]
[1777429386651,43.21,76474.47,0.0,-0.12233,7e-05,14.59621]
[1777429387973,43.21,76474.85,0.0,-0.12231,7e-05,14.59411]
[1777429393051,43.21,76475.61,0.0,-0.12224,7e-05,14.58877]
[1777429393138,43.21,76475.9,0.0,-0.12222,7e-05,14.58693]
[1777429396833,43.21,76471.61,0.0,-0.12249,7e-05,14.60858]
[1777429403775,43.21,76467.23,0.0,-0.12276,7e-05,14.63046]
[1777429406307,43.21,76467.01,0.0,-0.12277,7e-05,14.63135]
[1777429407190,43.21,76467.01,0.0,-0.12277,7e-05,14.63135]
[1777429407920,43.2,76465.81,0.0,-0.12285,7e-05,14.63753]
[1777429411057,43.2,76459.6,0.0,-0.12325,7e-05,14.66974]
[1777429416867,43.2,76460.28,0.0,-0.12316,7e-05,14.66119]
[1777429420733,43.2,76459.63,0.0,-0.1232,7e-05,14.66406]
[1777429421045,43.2,76459.63,0.0,-0.1232,7e-05,14.66406]
[1777429426936,43.2,76461.85,0.0,-0.12304,7e-05,14.65108]
[1777429431971,43.19,76460.93,0.0,-0.12309,7e-05,14.65512]
[1777429435023,43.19,76459.67,0.0,-0.12317,7e-05,14.66143]
[1777429435114,43.19,76460.75,0.0,-0.12309,7e-05,14.65557]
[1777429437999,43.19,76462.26,0.0,-0.12299,7e-05,14.6473]
[1777429438024,43.19,76462.26,0.0,-0.12299,7e-05,14.6473]
[1777429438057,43.19,76462.33,0.0,-0.12298,7e-05,14.64679]
[1777429443583,43.19,76460.05,0.0,-0.12312,7e-05,14.65799]
[1777429447641,43.19,76460.48,0.0,-0.12309,7e-05,14.65504]
[1777429450784,43.19,76460.22,0.0,-0.1231,7e-05,14.65588]
[1777429450996,43.19,76460.22,0.0,-0.1231,7e-05,14.65588]
[1777429451105,43.19,76460.1,0.0,-0.1231,7e-05,14.65633]
[1777429456139,43.19,76459.6,0.0,-0.12313,7e-05,14.65806]
[1777429457756,43.19,76460.61,0.0,-0.12306,7e-05,14.65254]
[1777429458158,43.18,76460.67,0.0,-0.12305,7e-05,14.65203]
[1777429463193,43.18,76458.87,0.0,-0.12316,7e-05,14.66055]
[1777429468230,43.18,76453.39,0.0,-0.1235,7e-05,14.68834]
[1777429473263,43.18,76457.18,0.0,-0.12322,7e-05,14.66357]
[1777429477971,43.18,76456.56,0.0,-0.12325,7e-05,14.66621]
[1777429477988,43.17,76456.15,0.0,-0.12327,7e-05,14.66796]
[1777429484249,43.17,76454.03,0.0,-0.12339,7e-05,14.67782]
[1777429487960,43.17,76453.51,0.0,-0.12342,7e-05,14.68012]
[1777429488058,43.17,76452.47,0.0,-0.12349,7e-05,14.68515]
[1777429490044,43.17,76452.47,0.0,-0.12349,7e-05,14.68515]
[1777429492955,43.17,76448.49,0.0,-0.12374,7e-05,14.70538]
[1777429493776,43.17,76451.36,0.0,-0.12354,7e-05,14.68967]
[1777429493790,43.17,76451.36,0.0,-0.12354,7e-05,14.68967]
[1777429496230,43.17,76456.15,0.0,-0.12322,7e-05,14.66412]
[1777429496242,43.17,76456.59,0.0,-0.12319,7e-05,14.66136]
[1777429497921,43.17,76456.59,0.0,-0.12319,7e-05,14.66136]
[1777429500204,43.16,76456.59,0.0,-0.12319,7e-05,14.66094]
[1777429500211,43.16,76457.88,0.0,-0.1231,7e-05,14.65371]
[1777429505490,43.16,76456.65,0.0,-0.12316,7e-05,14.65922]
[1777429510525,43.16,76459.9,0.0,-0.12294,7e-05,14.64108]
[1777429515560,43.16,76461.39,0.0,-0.12283,7e-05,14.63211]
[1777429518148,43.16,76459.19,0.0,-0.12297,7e-05,14.64353]
[1777429518158,43.16,76459.8,0.0,-0.12293,7e-05,14.64012]
[1777429518442,43.16,76459.8,0.0,-0.12293,7e-05,14.64012]
[1777429518583,43.15,76459.8,0.0,-0.12293,7e-05,14.63993]
[1777429520960,43.15,76471.84,0.0,-0.12214,7e-05,14.57619]
[1777429525851,43.15,76472.13,0.0,-0.12211,7e-05,14.57433]
[1777429525864,43.15,76472.13,0.0,-0.12211,7e-05,14.57433]
[1777429525882,43.15,76474.34,0.0,-0.12197,7e-05,14.56261]
[1777429530053,43.15,76477.79,0.0,-0.12174,7e-05,14.54424]
[1777429535084,43.15,76478.86,0.0,-0.12164,7e-05,14.53405]
[1777429535758,43.15,76479.39,0.0,-0.1216,7e-05,14.53123]
[1777429536527,43.15,76478.58,0.0,-0.12165,7e-05,14.53548]
[1777429538383,43.15,76477.88,0.0,-0.1217,7e-05,14.53913]
[1777429541378,43.15,76477.41,0.0,-0.12173,7e-05,14.54156]
[1777429541705,43.15,76477.41,0.0,-0.12173,7e-05,14.54156]
[1777429542015,43.15,76477.41,0.0,-0.12173,7e-05,14.54156]
[1777429542653,43.15,76475.41,0.0,-0.12186,7e-05,14.55206]
[1777429542697,43.15,76475.41,0.0,-0.12186,7e-05,14.55206]
[1777429544351,43.15,76475.41,0.0,-0.12186,7e-05,14.55203]
[1777429548098,43.15,76466.03,0.0,-0.12247,7e-05,14.60112]
[1777429552668,43.15,76465.93,0.0,-0.12247,7e-05,14.60118]
[1777429557968,43.15,76473.65,0.0,-0.12196,7e-05,14.56021]
[1777429563898,43.15,76471.9,0.0,-0.12207,7e-05,14.56912]
[1777429564498,43.15,76471.9,0.0,-0.12207,7e-05,14.56912]
[1777429564512,43.15,76471.9,0.0,-0.12207,7e-05,14.56912]
[1777429564931,43.15,76471.9,0.0,-0.12207,7e-05,14.56912]
[1777429564963,43.15,76472.67,0.0,-0.12202,7e-05,14.56501]
[1777429570947,43.15,76473.38,0.0,-0.12197,7e-05,14.56091]
[1777429575981,43.15,76471.32,0.0,-0.1221,7e-05,14.57163]
[1777429581020,43.15,76469.81,0.0,-0.1222,7e-05,14.57941]
[1777429586055,43.15,76470.75,0.0,-0.12214,7e-05,14.57428]
[1777429588203,43.15,76470.06,0.0,-0.12218,7e-05,14.57788]
[1777429588535,43.15,76469.95,0.0,-0.12219,7e-05,14.57842]
[1777429588544,43.15,76469.95,0.0,-0.12219,7e-05,14.57842]
[1777429589076,43.15,76469.95,0.0,-0.12219,7e-05,14.57839]
[1777429594111,43.14,76462.34,0.0,-0.12265,7e-05,14.61454]
[1777429600152,43.14,76460.02,0.0,-0.1228,7e-05,14.62601]
[1777429604533,43.14,76459.97,0.0,-0.12279,7e-05,14.62575]
[1777429609489,43.14,76449.31,0.0,-0.12348,7e-05,14.68123]
[1777429610223,43.14,76450.07,0.0,-0.12343,7e-05,14.67701]
[1777429611018,43.14,76450.07,0.0,-0.12343,7e-05,14.67701]
[1777429613520,43.14,76448.14,0.0,-0.12355,7e-05,14.68656]
[1777429616262,43.14,76447.57,0.0,-0.12358,7e-05,14.68912]
[1777429618357,43.14,76446.48,0.0,-0.12365,7e-05,14.69442]
[1777429619079,43.13,76446.65,0.0,-0.12363,7e-05,14.69328]
[1777429620619,43.13,76444.02,0.0,-0.1238,7e-05,14.70669]
[1777429626336,43.13,76446.36,0.0,-0.12363,7e-05,14.69275]
[1777429631371,43.13,76449.99,0.0,-0.12338,7e-05,14.67238]
[1777429635693,43.13,76451.21,0.0,-0.12328,7e-05,14.665]
[1777429635886,43.13,76451.21,0.0,-0.12328,7e-05,14.665]
[1777429636405,43.12,76451.21,0.0,-0.12328,7e-05,14.66477]
[1777429638482,43.12,76451.64,0.0,-0.12325,7e-05,14.66204]
[1777429639426,43.12,76451.59,0.0,-0.12325,7e-05,14.66208]
[1777429645384,43.12,76453.54,0.0,-0.1231,7e-05,14.65045]
[1777429650504,43.12,76454.01,0.0,-0.12306,7e-05,14.64688]
[1777429655538,43.12,76453.03,0.0,-0.12309,7e-05,14.64731]
[1777429660576,43.11,76452.82,0.0,-0.12309,7e-05,14.64731]
[1777429665609,43.11,76452.72,0.0,-0.12308,7e-05,14.64672]
[1777429670654,43.11,76451.64,0.0,-0.12314,7e-05,14.6513]
[1777429675688,43.1,76450.9,0.0,-0.12317,7e-05,14.65403]
[1777429676784,43.1,76450.9,0.0,-0.12317,7e-05,14.65403]
[1777429678845,43.1,76451.44,0.0,-0.12313,7e-05,14.65046]
[1777429678967,43.1,76451.44,0.0,-0.12313,7e-05,14.65046]
[1777429679068,43.1,76452.43,0.0,-0.12306,7e-05,14.64499]
[1777429680454,43.1,76452.43,0.0,-0.12306,7e-05,14.64499]
[1777429689787,43.1,76453.73,0.0,-0.12294,7e-05,14.63557]
[1777429694823,43.09,76452.99,0.0,-0.12298,7e-05,14.63842]
[1777429700380,43.09,76451.74,0.0,-0.12305,7e-05,14.64416]
[1777429700411,43.09,76450.29,0.0,-0.12314,7e-05,14.65162]
[1777429702402,43.09,76450.29,0.0,-0.12314,7e-05,14.6514]
[1777429702503,43.09,76450.92,0.0,-0.1231,7e-05,14.64785]
[1777429702548,43.09,76450.92,0.0,-0.1231,7e-05,14.64785]
[1777429705997,43.09,76451.17,0.0,-0.12307,7e-05,14.6459]
[1777429706756,43.09,76449.73,0.0,-0.12317,7e-05,14.65331]
[1777429711940,43.09,76447.49,0.0,-0.12327,7e-05,14.66017]
[1777429715687,43.08,76449.07,0.0,-0.12316,7e-05,14.65116]
[1777429716012,43.08,76449.08,0.0,-0.12316,7e-05,14.65089]
[1777429720039,43.08,76449.08,0.0,-0.12316,7e-05,14.65068]
[1777429720243,43.08,76449.08,0.0,-0.12316,7e-05,14.65068]
[1777429720265,43.08,76448.51,0.0,-0.12318,7e-05,14.65305]
[1777429726040,43.08,76448.29,0.0,-0.12319,7e-05,14.65312]
[1777429731075,43.08,76449.16,0.0,-0.12313,7e-05,14.64856]
[1777429735476,43.08,76449.94,0.0,-0.12308,7e-05,14.64446]
[1777429741145,43.08,76445.89,0.0,-0.12334,7e-05,14.66581]
[1777429742121,43.08,76445.89,0.0,-0.12334,7e-05,14.66581]
[1777429746442,43.08,76445.05,0.0,-0.1234,7e-05,14.67016]
[1777429750711,43.08,76444.98,0.0,-0.1234,7e-05,14.67046]
[1777429756250,43.08,76444.48,0.0,-0.12343,7e-05,14.6731]
[1777429759766,43.08,76443.06,0.0,-0.12353,7e-05,14.68063]
[1777429765313,43.08,76436.4,0.0,-0.12397,7e-05,14.71569]
[1777429767333,43.08,76436.54,0.0,-0.12396,7e-05,14.71491]
[1777429772019,43.08,76434.54,0.0,-0.12406,7e-05,14.72163]
[1777429776812,43.08,76428.0,0.0,-0.12449,7e-05,14.75577]
[1777429783440,43.08,76431.85,0.0,-0.12423,7e-05,14.73478]
[1777429788474,43.07,76429.38,0.0,-0.12438,7e-05,14.74743]
[1777429794520,43.07,76432.7,0.0,-0.12416,7e-05,14.72932]
[1777429801569,43.07,76434.37,0.0,-0.12404,7e-05,14.71993]
[1777429801914,43.07,76434.37,0.0,-0.12404,7e-05,14.71993]
[1777429807611,43.07,76434.01,0.0,-0.12406,7e-05,14.72144]
[1777429809541,43.07,76435.56,0.0,-0.12396,7e-05,14.71316]
[1777429810997,43.07,76438.9,0.0,-0.12373,7e-05,14.69534]
[1777429813029,43.07,76440.77,0.0,-0.12361,7e-05,14.68539]
[1777429814766,43.07,76442.04,0.0,-0.12353,7e-05,14.67862]
[1777429819114,43.07,76441.58,0.0,-0.12356,7e-05,14.681]
[1777429819515,43.07,76441.58,0.0,-0.12356,7e-05,14.681]
[1777429819646,43.07,76441.58,0.0,-0.12356,7e-05,14.681]
[1777429820249,43.07,76440.96,0.0,-0.1236,7e-05,14.68427]
[1777429820611,43.07,76425.14,0.0,-0.12464,7e-05,14.76809]
[1777429821079,43.07,76425.14,0.0,-0.12464,7e-05,14.76809]
[1777429821354,43.07,76425.14,0.0,-0.12464,7e-05,14.76809]
[1777429821445,43.07,76398.27,0.0,-0.12643,7e-05,14.91072]
[1777429821742,43.07,76398.27,0.0,-0.12643,7e-05,14.91072]
[1777429822192,43.07,76398.27,0.0,-0.12643,7e-05,14.91072]
[1777429822612,43.07,76393.91,0.0,-0.12672,7e-05,14.93362]
[1777429823012,43.07,76393.91,0.0,-0.12672,7e-05,14.93362]
[1777429823115,43.07,76393.91,0.0,-0.12672,7e-05,14.93362]
[1777429823261,43.07,76393.91,0.0,-0.12672,7e-05,14.93362]
[1777429823323,43.07,76394.12,0.0,-0.12671,7e-05,14.93239]
[1777429826227,43.07,76395.0,0.0,-0.12665,7e-05,14.92742]
[1777429828504,43.07,76394.84,0.0,-0.12666,7e-05,14.92813]
[1777429829491,43.07,76394.55,0.0,-0.12667,7e-05,14.9294]
[1777429831699,43.07,76401.06,0.0,-0.12621,7e-05,14.89082]
[1777429831711,43.07,76401.06,0.0,-0.12621,7e-05,14.89082]
[1777429831785,43.07,76400.98,0.0,-0.12621,7e-05,14.89125]
[1777429834013,43.07,76400.77,0.0,-0.12622,7e-05,14.89229]
[1777429835600,43.07,76402.52,0.0,-0.12611,7e-05,14.88293]
[1777429835617,43.07,76402.52,0.0,-0.12611,7e-05,14.88293]
[1777429835758,43.07,76402.49,0.0,-0.12611,7e-05,14.88299]
[1777429835826,43.07,76402.49,0.0,-0.12611,7e-05,14.88299]
[1777429835954,43.07,76402.49,0.0,-0.12611,7e-05,14.88299]
[1777429836802,43.07,76397.66,0.0,-0.12643,7e-05,14.90865]
[1777429836842,43.07,76393.46,0.0,-0.12671,7e-05,14.93093]
[1777429838035,43.07,76393.46,0.0,-0.12671,7e-05,14.93093]
[1777429840000,43.07,76390.49,0.0,-0.12691,7e-05,14.9464]
[1777429840218,43.07,76390.49,0.0,-0.12691,7e-05,14.9464]
[1777429840317,43.07,76390.49,0.0,-0.12691,7e-05,14.9464]
[1777429841001,43.07,76389.08,0.0,-0.127,7e-05,14.95375]
[1777429846898,43.06,76378.49,0.0,-0.1277,7e-05,15.00882]
[1777429849984,43.06,76381.47,0.0,-0.12749,7e-05,14.99248]
[1777429849991,43.06,76381.47,0.0,-0.12749,7e-05,14.99248]
[1777429850014,43.06,76377.23,0.0,-0.12778,7e-05,15.01482]
[1777429852169,43.06,76377.23,0.0,-0.12777,7e-05,15.01459]
[1777429852271,43.06,76377.24,0.0,-0.12777,7e-05,15.01402]
[1777429857975,43.06,76379.57,0.0,-0.12759,7e-05,15.00035]
[1777429861905,43.05,76381.57,0.0,-0.12745,7e-05,14.98897]
[1777429862002,43.05,76381.57,0.0,-0.12745,7e-05,14.98897]
[1777429862021,43.05,76381.57,0.0,-0.12745,7e-05,14.98897]
[1777429864397,43.05,76384.55,0.0,-0.12724,7e-05,14.97266]
[1777429865934,43.05,76386.87,0.0,-0.12708,7e-05,14.95992]
[1777429871067,43.05,76390.0,0.0,-0.12686,7e-05,14.94222]
[1777429874737,43.05,76390.42,0.0,-0.12682,7e-05,14.93953]
[1777429880130,43.05,76391.09,0.0,-0.12677,7e-05,14.93501]
[1777429883981,43.05,76390.41,0.0,-0.12681,7e-05,14.93824]
[1777429890200,43.04,76389.48,0.0,-0.12686,7e-05,14.94233]
[1777429895086,43.04,76389.0,0.0,-0.12686,7e-05,14.94092]
[1777429900270,43.04,76388.5,0.0,-0.12689,7e-05,14.94286]
[1777429900954,43.04,76388.5,0.0,-0.12689,7e-05,14.94286]
[1777429904028,43.04,76388.38,0.0,-0.12689,7e-05,14.9433]
[1777429904265,43.04,76388.38,0.0,-0.12689,7e-05,14.9433]
[1777429906075,43.04,76388.12,0.0,-0.12691,7e-05,14.94439]
[1777429906312,43.04,76387.94,0.0,-0.12692,7e-05,14.94526]
[1777429909974,43.04,76390.76,0.0,-0.12673,7e-05,14.93006]
[1777429910340,43.04,76390.24,0.0,-0.12676,7e-05,14.93282]
[1777429911164,43.04,76390.24,0.0,-0.12676,7e-05,14.93282]
[1777429912082,43.04,76383.32,0.0,-0.12723,7e-05,14.96945]
[1777429912695,43.04,76383.32,0.0,-0.12723,7e-05,14.96945]
[1777429912354,43.04,76381.43,0.0,-0.12735,7e-05,14.97937]
[1777429913361,43.04,76382.59,0.0,-0.12727,7e-05,14.97306]
[1777429914709,43.04,76382.59,0.0,-0.12727,7e-05,14.97306]
[1777429915390,43.04,76382.48,0.0,-0.12728,7e-05,14.97351]
[1777429915448,43.04,76381.21,0.0,-0.12736,7e-05,14.98015]
[1777429916234,43.04,76381.21,0.0,-0.12736,7e-05,14.98015]
[1777429919656,43.04,76381.52,0.0,-0.12734,7e-05,14.97806]
[1777429920634,43.04,76382.1,0.0,-0.12729,7e-05,14.97483]
[1777429920676,43.04,76382.3,0.0,-0.12728,7e-05,14.97363]
[1777429925412,43.04,76385.96,0.0,-0.12703,7e-05,14.9536]
[1777429930479,43.03,76385.54,0.0,-0.12705,7e-05,14.95511]
[1777429931013,43.03,76385.54,0.0,-0.12705,7e-05,14.95511]
[1777429931086,43.03,76385.54,0.0,-0.12705,7e-05,14.95511]
[1777429931486,43.03,76385.54,0.0,-0.12705,7e-05,14.95511]
[1777429932589,43.03,76392.08,0.0,-0.1266,7e-05,14.92019]
[1777429932596,43.03,76393.86,0.0,-0.12648,7e-05,14.91066]
[1777429933995,43.03,76393.86,0.0,-0.12648,7e-05,14.9106]
[1777429934576,43.03,76393.86,0.0,-0.12648,7e-05,14.9106]
[1777429934587,43.03,76393.28,0.0,-0.12652,7e-05,14.91363]
[1777429935716,43.03,76393.28,0.0,-0.12652,7e-05,14.91363]
[1777429936647,43.03,76393.28,0.0,-0.12652,7e-05,14.91358]
[1777429937957,43.03,76393.81,0.0,-0.12648,7e-05,14.91063]
[1777429938535,43.03,76393.18,0.0,-0.12652,7e-05,14.9139]
[1777429938883,43.03,76393.18,0.0,-0.12652,7e-05,14.9139]
[1777429939102,43.03,76393.18,0.0,-0.12652,7e-05,14.9139]
[1777429939543,43.03,76393.37,0.0,-0.12651,7e-05,14.91281]
[1777429939856,43.03,76393.37,0.0,-0.12651,7e-05,14.91281]
[1777429940550,43.03,76392.35,0.0,-0.12658,7e-05,14.91815]
[1777429945367,43.03,76392.36,0.0,-0.12657,7e-05,14.91777]
[1777429947246,43.03,76395.44,0.0,-0.12636,7e-05,14.90107]
[1777429952634,43.03,76389.23,0.0,-0.12674,7e-05,14.92899]
[1777429953307,43.03,76389.23,0.0,-0.12674,7e-05,14.92899]
[1777429958680,43.02,76388.73,0.0,-0.12675,7e-05,14.93002]
[1777429959377,43.02,76388.73,0.0,-0.12675,7e-05,14.93002]
[1777429964719,43.02,76392.17,0.0,-0.1265,7e-05,14.91026]
[1777429969754,43.02,76392.47,0.0,-0.12647,7e-05,14.90751]
[1777429974789,43.02,76392.78,0.0,-0.12644,7e-05,14.90533]
[1777429979824,43.02,76391.93,0.0,-0.12649,7e-05,14.90952]
[1777429984859,43.02,76391.7,0.0,-0.12651,7e-05,14.91059]
[1777429987757,43.02,76391.53,0.0,-0.12652,7e-05,14.91147]
[1777429987768,43.01,76390.55,0.0,-0.12658,7e-05,14.91661]
[1777429987927,43.01,76390.55,0.0,-0.12658,7e-05,14.91661]
[1777429990245,43.01,76390.6,0.0,-0.12658,7e-05,14.91631]
[1777429990839,43.01,76390.6,0.0,-0.12658,7e-05,14.91631]
[1777429990345,43.01,76390.94,0.0,-0.12656,7e-05,14.91443]
[1777429991050,43.01,76390.94,0.0,-0.12656,7e-05,14.91443]
[1777429991726,43.01,76390.94,0.0,-0.12656,7e-05,14.91443]
[1777429996943,43.01,76390.42,0.0,-0.12659,7e-05,14.91699]
[1777429998902,43.01,76390.72,0.0,-0.12657,7e-05,14.91536]
[1777429999011,43.01,76390.72,0.0,-0.12657,7e-05,14.91536]
[1777429999671,43.01,76390.72,0.0,-0.12657,7e-05,14.91536]
[1777430000634,43.01,76390.92,0.0,-0.12655,7e-05,14.91423]
[1777430000753,43.01,76390.92,0.0,-0.12655,7e-05,14.91423]
[1777430000761,43.01,76390.71,0.0,-0.12657,7e-05,14.91532]
[1777430002344,43.01,76390.71,0.0,-0.12657,7e-05,14.91532]
[1777430002537,43.01,76391.16,0.0,-0.12654,7e-05,14.91287]
[1777430006023,43.01,76394.09,0.0,-0.12634,7e-05,14.89724]
[1777430006047,43.01,76394.09,0.0,-0.12634,7e-05,14.89724]
[1777430006283,43.01,76394.09,0.0,-0.12634,7e-05,14.89724]
[1777430009065,43.01,76393.47,0.0,-0.12638,7e-05,14.90054]
[1777430015070,43.01,76394.04,0.0,-0.12632,7e-05,14.89372]
[1777430020104,43.01,76394.03,0.0,-0.12632,7e-05,14.89388]
[1777430021129,43.01,76394.03,0.0,-0.12632,7e-05,14.89388]
[1777430027155,43.01,76393.45,0.0,-0.12636,7e-05,14.89713]
[1777430028176,43.01,76393.45,0.0,-0.12636,7e-05,14.89713]
[1777430028182,43.01,76393.45,0.0,-0.12636,7e-05,14.89713]
[1777430028397,43.01,76393.45,0.0,-0.12636,7e-05,14.89713]
[1777430028426,43.01,76392.9,0.0,-0.1264,7e-05,14.90011]
[1777430031419,43.01,76391.97,0.0,-0.12646,7e-05,14.90508]
[1777430031621,43.01,76391.5,0.0,-0.12649,7e-05,14.90762]
[1777430034238,43.01,76391.5,0.0,-0.12649,7e-05,14.90762]
[1777430034940,43.01,76391.11,0.0,-0.12652,7e-05,14.90975]
[1777430035521,43.01,76391.11,0.0,-0.12652,7e-05,14.90975]
[1777430036259,43.01,76390.94,0.0,-0.12653,7e-05,14.91067]
[1777430042921,43.01,76390.9,0.0,-0.12653,7e-05,14.91091]
[1777430043672,43.01,76390.9,0.0,-0.12653,7e-05,14.91091]
[1777430045370,43.01,76390.8,0.0,-0.12654,7e-05,14.91152]
[1777430045909,43.01,76390.8,0.0,-0.12654,7e-05,14.91155]
[1777430047042,43.01,76390.74,0.0,-0.12654,7e-05,14.91187]
[1777430050419,43.01,76392.5,0.0,-0.12643,7e-05,14.90257]
[1777430050470,43.01,76392.78,0.0,-0.12641,7e-05,14.90112]
[1777430056359,43.02,76390.75,0.0,-0.12655,7e-05,14.91207]
[1777430061393,43.02,76390.58,0.0,-0.12656,7e-05,14.91312]
[1777430062421,43.02,76390.58,0.0,-0.12656,7e-05,14.91312]
[1777430062505,43.02,76392.48,0.0,-0.12643,7e-05,14.90304]
[1777430063033,43.02,76392.48,0.0,-0.12643,7e-05,14.90304]
[1777430063408,43.02,76392.36,0.0,-0.12644,7e-05,14.90372]
[1777430068443,43.02,76393.95,0.0,-0.12634,7e-05,14.89553]
[1777430073477,43.02,76395.2,0.0,-0.12623,7e-05,14.8856]
[1777430077731,43.02,76395.76,0.0,-0.1262,7e-05,14.88287]
[1777430083548,43.02,76393.74,0.0,-0.12634,7e-05,14.89418]
[1777430086664,43.02,76393.74,0.0,-0.12634,7e-05,14.89418]
[1777430088139,43.02,76392.86,0.0,-0.1264,7e-05,14.89916]
[1777430093617,43.02,76392.72,0.0,-0.12642,7e-05,14.90033]
[1777430099661,43.02,76391.94,0.0,-0.12648,7e-05,14.90488]
[1777430104184,43.02,76389.91,0.0,-0.12662,7e-05,14.9159]
[1777430104534,43.02,76389.91,0.0,-0.12662,7e-05,14.9159]
[1777430104565,43.02,76389.91,0.0,-0.12662,7e-05,14.9159]
[1777430104847,43.02,76389.91,0.0,-0.12662,7e-05,14.9159]
[1777430105082,43.02,76387.25,0.0,-0.12679,7e-05,14.93009]
[1777430107468,43.02,76384.22,0.0,-0.127,7e-05,14.94624]
[1777430112712,43.02,76385.81,0.0,-0.12689,7e-05,14.93778]
[1777430112751,43.02,76385.6,0.0,-0.12691,7e-05,14.93889]
[1777430113342,43.02,76385.6,0.0,-0.12691,7e-05,14.93889]
[1777430113759,43.02,76385.87,0.0,-0.12689,7e-05,14.93745]
[1777430115184,43.02,76386.13,0.0,-0.12687,7e-05,14.93607]
[1777430115774,43.02,76386.47,0.0,-0.12685,7e-05,14.93426]
[1777430116728,43.02,76386.47,0.0,-0.12685,7e-05,14.93426]
[1777430117845,43.02,76386.44,0.0,-0.12685,7e-05,14.93442]
[1777430118338,43.02,76386.67,0.0,-0.12683,7e-05,14.93319]
[1777430120751,43.02,76386.67,0.0,-0.12683,7e-05,14.93319]
[1777430125817,43.02,76387.14,0.0,-0.1268,7e-05,14.93068]
[1777430125904,43.02,76387.14,0.0,-0.1268,7e-05,14.93068]
[1777430126021,43.02,76388.33,0.0,-0.12672,7e-05,14.92435]
[1777430127331,43.02,76388.33,0.0,-0.12672,7e-05,14.92436]
[1777430127878,43.02,76392.5,0.0,-0.12644,7e-05,14.90221]
[1777430132913,43.02,76392.45,0.0,-0.12642,7e-05,14.89908]
[1777430134544,43.02,76392.45,0.0,-0.12642,7e-05,14.89908]
[1777430136843,43.02,76392.43,0.0,-0.12643,7e-05,14.89929]
[1777430140064,43.02,76392.32,0.0,-0.12644,7e-05,14.90011]
[1777430141970,43.02,76392.0,0.0,-0.12646,7e-05,14.90187]
[1777430141994,43.02,76392.13,0.0,-0.12645,7e-05,14.9013]
[1777430146996,43.02,76394.53,0.0,-0.12629,7e-05,14.88882]
[1777430147346,43.02,76394.69,0.0,-0.12628,7e-05,14.88805]
[1777430152219,43.03,76395.88,0.0,-0.12621,7e-05,14.88201]
[1777430155260,43.03,76394.45,0.0,-0.12631,7e-05,14.88979]
[1777430155349,43.03,76393.47,0.0,-0.12637,7e-05,14.89504]
[1777430158062,43.03,76387.04,0.0,-0.12681,7e-05,14.92928]
[1777430159774,43.03,76384.81,0.0,-0.12695,7e-05,14.94109]
[1777430159795,43.03,76385.13,0.0,-0.12693,7e-05,14.93936]
[1777430165137,43.02,76387.67,0.0,-0.12675,7e-05,14.92487]
[1777430170172,43.02,76387.91,0.0,-0.12672,7e-05,14.92281]
[1777430175207,43.02,76386.76,0.0,-0.1268,7e-05,14.92867]
[1777430177704,43.02,76387.41,0.0,-0.12675,7e-05,14.92519]
[1777430177786,43.02,76386.54,0.0,-0.12681,7e-05,14.92979]
[1777430181488,43.02,76388.57,0.0,-0.12668,7e-05,14.91894]
[1777430181490,43.02,76391.33,0.0,-0.12649,7e-05,14.90426]
[1777430187749,43.02,76390.45,0.0,-0.12655,7e-05,14.90898]
[1777430193585,43.02,76394.91,0.0,-0.12622,7e-05,14.88107]
[1777430199378,43.02,76400.89,0.0,-0.12581,7e-05,14.84849]
[1777430200209,43.02,76400.89,0.0,-0.12581,7e-05,14.84849]
[1777430205417,43.02,76403.28,0.0,-0.12564,7e-05,14.83536]
[1777430206048,43.02,76403.28,0.0,-0.12564,7e-05,14.83536]
[1777430211676,43.02,76403.81,0.0,-0.12561,7e-05,14.83286]
[1777430217501,43.02,76401.89,0.0,-0.12575,7e-05,14.84395]
[1777430218660,43.02,76401.89,0.0,-0.12575,7e-05,14.84395]
[1777430218685,43.02,76401.89,0.0,-0.12575,7e-05,14.84395]
[1777430219246,43.02,76398.4,0.0,-0.12599,7e-05,14.86259]
[1777430224552,43.02,76400.5,0.0,-0.12584,7e-05,14.85098]
[1777430226463,43.02,76399.96,0.0,-0.12587,7e-05,14.85374]
[1777430231601,43.02,76399.34,0.0,-0.12591,7e-05,14.85637]
[1777430236635,43.02,76397.27,0.0,-0.12604,7e-05,14.86677]
[1777430241670,43.01,76395.07,0.0,-0.12618,7e-05,14.87791]
[1777430246705,43.01,76395.58,0.0,-0.12615,7e-05,14.87529]
[1777430250810,43.01,76396.38,0.0,-0.12609,7e-05,14.87108]
[1777430256776,43.01,76403.55,0.0,-0.12558,7e-05,14.82864]
[1777430261813,43.01,76402.61,0.0,-0.12564,7e-05,14.83308]
[1777430267853,43.01,76403.65,0.0,-0.12556,7e-05,14.8269]
[1777430272132,43.01,76403.02,0.0,-0.1256,7e-05,14.83003]
[1777430277924,43.01,76402.4,0.0,-0.12563,7e-05,14.83286]
[1777430282960,43.01,76401.84,0.0,-0.12567,7e-05,14.83594]
[1777430287993,43.01,76400.76,0.0,-0.12575,7e-05,14.84224]
[1777430293029,43.01,76400.29,0.0,-0.12579,7e-05,14.8453]
[1777430297046,43.01,76394.99,0.0,-0.12615,7e-05,14.87377]
[1777430297109,43.01,76392.56,0.0,-0.12631,7e-05,14.88675]
[1777430297774,43.01,76392.56,0.0,-0.12631,7e-05,14.88675]
[1777430300413,43.01,76391.19,0.0,-0.12641,7e-05,14.89418]
[1777430300613,43.01,76391.19,0.0,-0.12641,7e-05,14.89418]
[1777430301138,43.01,76395.97,0.0,-0.12609,7e-05,14.86879]
[1777430307127,43.01,76395.61,0.0,-0.1261,7e-05,14.8701]
[1777430312162,43.01,76394.31,0.0,-0.12616,7e-05,14.8727]
[1777430314270,43.01,76389.41,0.0,-0.12649,7e-05,14.89889]
[1777430314858,43.01,76389.41,0.0,-0.12649,7e-05,14.89889]
[1777430317836,43.01,76388.95,0.0,-0.12652,7e-05,14.90142]
[1777430317922,43.01,76390.83,0.0,-0.12639,7e-05,14.89151]
[1777430319975,43.01,76390.83,0.0,-0.12639,7e-05,14.89151]
[1777430320066,43.01,76394.46,0.0,-0.12615,7e-05,14.87237]
[1777430321509,43.01,76394.46,0.0,-0.12615,7e-05,14.87237]
[1777430321601,43.01,76393.25,0.0,-0.12623,7e-05,14.87889]
[1777430327267,43.01,76390.76,0.0,-0.12641,7e-05,14.89254]
[1777430332302,43.01,76389.32,0.0,-0.12651,7e-05,14.90051]
[1777430337337,43.01,76390.51,0.0,-0.12643,7e-05,14.89445]
[1777430342372,43.01,76389.22,0.0,-0.12652,7e-05,14.90158]
[1777430345724,43.01,76392.14,0.0,-0.12633,7e-05,14.88617]
[1777430345756,43.01,76390.6,0.0,-0.12643,7e-05,14.8945]
[1777430347389,43.01,76390.54,0.0,-0.12644,7e-05,14.89482]
[1777430347414,43.01,76390.08,0.0,-0.12647,7e-05,14.89733]
[1777430352442,43.02,76389.61,0.0,-0.1265,7e-05,14.90011]
[1777430357478,43.02,76391.12,0.0,-0.1264,7e-05,14.89238]
[1777430362513,43.02,76392.28,0.0,-0.12633,7e-05,14.88659]
[1777430368554,43.02,76391.37,0.0,-0.1264,7e-05,14.8919]
[1777430371600,43.02,76391.33,0.0,-0.1264,7e-05,14.89226]
[1777430371666,43.02,76391.33,0.0,-0.12638,7e-05,14.88878]
[1777430372348,43.02,76391.33,0.0,-0.12638,7e-05,14.88878]
[1777430373593,43.02,76391.25,0.0,-0.12639,7e-05,14.88928]
[1777430374726,43.02,76391.25,0.0,-0.12639,7e-05,14.88928]
[1777430374806,43.02,76391.07,0.0,-0.1264,7e-05,14.89038]
[1777430378072,43.02,76391.16,0.0,-0.12639,7e-05,14.88998]
[1777430378132,43.02,76390.95,0.0,-0.12641,7e-05,14.89125]
[1777430383663,43.02,76390.46,0.0,-0.12645,7e-05,14.89429]
[1777430388698,43.02,76389.71,0.0,-0.1265,7e-05,14.89862]
[1777430393732,43.02,76389.19,0.0,-0.12654,7e-05,14.90169]
[1777430398768,43.02,76388.91,0.0,-0.12656,7e-05,14.90346]
[1777430403951,43.02,76388.8,0.0,-0.12657,7e-05,14.90426]
[1777430409846,43.02,76386.43,0.0,-0.12674,7e-05,14.9171]
[1777430416895,43.02,76386.69,0.0,-0.12672,7e-05,14.9159]
[1777430420878,43.02,76386.95,0.0,-0.1267,7e-05,14.91459]
[1777430425957,43.03,76388.83,0.0,-0.12658,7e-05,14.90484]
[1777430430992,43.03,76389.0,0.0,-0.12657,7e-05,14.90418]
[1777430433963,43.03,76388.78,0.0,-0.12656,7e-05,14.90182]
[1777430434008,43.03,76389.27,0.0,-0.12653,7e-05,14.89927]
[1777430434469,43.03,76389.27,0.0,-0.12653,7e-05,14.89927]
[1777430440057,43.03,76389.85,0.0,-0.1265,7e-05,14.89655]
[1777430441302,43.03,76389.85,0.0,-0.1265,7e-05,14.89655]
[1777430441306,43.03,76389.56,0.0,-0.12652,7e-05,14.89816]
[1777430443733,43.03,76390.34,0.0,-0.12647,7e-05,14.89414]
[1777430444082,43.03,76389.96,0.0,-0.12649,7e-05,14.89622]
[1777430446286,43.03,76390.41,0.0,-0.12646,7e-05,14.8939]
[1777430447103,43.03,76390.11,0.0,-0.12649,7e-05,14.89563]
[1777430453146,43.03,76389.78,0.0,-0.12651,7e-05,14.89776]
[1777430454221,43.03,76389.78,0.0,-0.12651,7e-05,14.89776]
[1777430454261,43.03,76389.34,0.0,-0.12654,7e-05,14.90016]
[1777430457062,43.03,76389.39,0.0,-0.12654,7e-05,14.90002]
[1777430457174,43.03,76389.09,0.0,-0.12656,7e-05,14.90167]
[1777430460747,43.03,76390.12,0.0,-0.12649,7e-05,14.89637]
[1777430461265,43.03,76390.12,0.0,-0.12649,7e-05,14.89637]
[1777430461202,43.03,76390.28,0.0,-0.12648,7e-05,14.89559]
[1777430464905,43.03,76401.39,0.0,-0.12574,7e-05,14.83622]
[1777430470265,43.03,76404.04,0.0,-0.12557,7e-05,14.82283]
[1777430475300,43.03,76404.79,0.0,-0.12553,7e-05,14.81968]
[1777430480335,43.03,76400.31,0.0,-0.12584,7e-05,14.84426]
[1777430485370,43.04,76400.88,0.0,-0.12581,7e-05,14.84186]
[1777430491301,43.04,76400.2,0.0,-0.12583,7e-05,14.84249]
[1777430493353,43.04,76400.2,0.0,-0.12583,7e-05,14.84249]
[1777430493538,43.04,76400.14,0.0,-0.12584,7e-05,14.84291]
[1777430493777,43.04,76400.14,0.0,-0.12584,7e-05,14.84291]
[1777430493878,43.04,76399.69,0.0,-0.12587,7e-05,14.84551]
[1777430495566,43.04,76396.67,0.0,-0.12608,7e-05,14.86164]
[1777430495741,43.04,76396.67,0.0,-0.12608,7e-05,14.86164]
[1777430495748,43.04,76397.01,0.0,-0.12605,7e-05,14.85983]
[1777430501483,43.04,76400.06,0.0,-0.12584,7e-05,14.84302]
[1777430506518,43.04,76399.53,0.0,-0.12587,7e-05,14.84519]
[1777430511554,43.03,76401.54,0.0,-0.12573,7e-05,14.83383]
[1777430516587,43.03,76401.79,0.0,-0.12571,7e-05,14.83252]
[1777430521623,43.03,76402.5,0.0,-0.12566,7e-05,14.829]
[1777430526657,43.04,76401.88,0.0,-0.12571,7e-05,14.83274]
[1777430532700,43.04,76401.69,0.0,-0.12573,7e-05,14.83404]
[1777430537737,43.04,76402.87,0.0,-0.12565,7e-05,14.82818]
[1777430540557,43.04,76404.7,0.0,-0.12553,7e-05,14.81864]
[1777430544123,43.04,76404.52,0.0,-0.12555,7e-05,14.81989]
[1777430544339,43.04,76404.52,0.0,-0.12555,7e-05,14.81989]
[1777430544215,43.04,76405.17,0.0,-0.12551,7e-05,14.81657]
[1777430551724,43.04,76405.45,0.0,-0.12547,7e-05,14.81201]
[1777430556870,43.04,76404.52,0.0,-0.12554,7e-05,14.81745]
[1777430561904,43.04,76404.46,0.0,-0.12555,7e-05,14.81823]
[1777430566940,43.04,76404.24,0.0,-0.12557,7e-05,14.81995]
[1777430571976,43.04,76405.05,0.0,-0.12552,7e-05,14.8162]
[1777430577010,43.05,76404.75,0.0,-0.12555,7e-05,14.81834]
[1777430582045,43.05,76404.28,0.0,-0.12559,7e-05,14.82137]
[1777430587080,43.05,76404.51,0.0,-0.12558,7e-05,14.82065]
[1777430594129,43.05,76404.48,0.0,-0.12559,7e-05,14.82151]
[1777430599164,43.05,76404.54,0.0,-0.12559,7e-05,14.82166]
[1777430604199,43.05,76404.23,0.0,-0.12562,7e-05,14.82375]
[1777430611248,43.05,76404.5,0.0,-0.12558,7e-05,14.8193]
[1777430612326,43.05,76404.5,0.0,-0.12558,7e-05,14.8193]
[1777430618297,43.05,76404.65,0.0,-0.12558,7e-05,14.81912]
[1777430623332,43.06,76404.68,0.0,-0.12558,7e-05,14.8194]
[1777430628367,43.06,76404.5,0.0,-0.1256,7e-05,14.82077]
[1777430631891,43.06,76404.87,0.0,-0.12558,7e-05,14.81907]
[1777430631896,43.06,76404.87,0.0,-0.12558,7e-05,14.81907]
[1777430632395,43.06,76405.09,0.0,-0.12556,7e-05,14.81799]
[1777430637430,43.06,76411.52,0.0,-0.12514,7e-05,14.78457]
[1777430642465,43.06,76410.65,0.0,-0.12521,7e-05,14.78992]
[1777430647500,43.06,76409.65,0.0,-0.12529,7e-05,14.79595]
[1777430652535,43.06,76410.25,0.0,-0.12525,7e-05,14.79351]
[1777430657572,43.07,76408.26,0.0,-0.1254,7e-05,14.80481]
[1777430662604,43.07,76407.77,0.0,-0.12544,7e-05,14.8081]
[1777430668648,43.07,76407.0,0.0,-0.1255,7e-05,14.81297]
[1777430673685,43.07,76406.61,0.0,-0.12551,7e-05,14.81205]
[1777430680155,43.07,76407.24,0.0,-0.12547,7e-05,14.80921]
[1777430685769,43.07,76406.49,0.0,-0.12553,7e-05,14.81426]
[1777430690805,43.08,76406.62,0.0,-0.12553,7e-05,14.81423]
[1777430694318,43.08,76406.23,0.0,-0.12556,7e-05,14.81656]
[1777430694477,43.08,76406.23,0.0,-0.12556,7e-05,14.81656]
[1777430694502,43.08,76406.23,0.0,-0.12556,7e-05,14.81656]
[1777430694560,43.08,76405.73,0.0,-0.1256,7e-05,14.81946]
[1777430694633,43.08,76405.73,0.0,-0.1256,7e-05,14.81946]
[1777430695224,43.08,76386.58,0.0,-0.12689,7e-05,14.9213]
[1777430695907,43.08,76386.58,0.0,-0.12689,7e-05,14.9213]
[1777430696617,43.08,76380.97,0.0,-0.12726,7e-05,14.9511]
[1777430696648,43.08,76380.97,0.0,-0.12726,7e-05,14.9511]
[1777430697569,43.08,76380.97,0.0,-0.12726,7e-05,14.9511]
[1777430707924,43.08,76383.76,0.0,-0.12707,7e-05,14.93562]
[1777430709801,43.08,76383.34,0.0,-0.12709,7e-05,14.93781]
[1777430714974,43.07,76383.4,0.0,-0.12709,7e-05,14.93722]
[1777430720496,43.07,76383.52,0.0,-0.12708,7e-05,14.93639]
[1777430720519,43.07,76383.52,0.0,-0.12708,7e-05,14.93639]
[1777430720583,43.07,76383.52,0.0,-0.12708,7e-05,14.93639]
[1777430721017,43.07,76383.68,0.0,-0.12707,7e-05,14.93547]
[1777430722226,43.07,76383.68,0.0,-0.12707,7e-05,14.93547]
[1777430726533,43.07,76401.14,0.0,-0.12589,7e-05,14.8423]
[1777430727125,43.07,76401.29,0.0,-0.12588,7e-05,14.8414]
[1777430733101,43.07,76403.32,0.0,-0.12571,7e-05,14.82657]
[1777430738135,43.07,76402.86,0.0,-0.12574,7e-05,14.82865]
[1777430743171,43.07,76401.5,0.0,-0.12582,7e-05,14.83554]
[1777430749214,43.07,76402.01,0.0,-0.12579,7e-05,14.83249]
[1777430754248,43.07,76406.47,0.0,-0.12549,7e-05,14.80864]
[1777430760290,43.07,76406.01,0.0,-0.12552,7e-05,14.81098]
[1777430765324,43.07,76407.91,0.0,-0.12539,7e-05,14.80085]
[1777430770360,43.07,76407.29,0.0,-0.12543,7e-05,14.804]
[1777430775394,43.07,76407.04,0.0,-0.12544,7e-05,14.80527]
[1777430780430,43.07,76410.17,0.0,-0.12524,7e-05,14.78871]
[1777430785465,43.07,76410.36,0.0,-0.12522,7e-05,14.78769]
[1777430791507,43.07,76404.96,0.0,-0.12556,7e-05,14.81267]
[1777430796542,43.07,76404.03,0.0,-0.12562,7e-05,14.8175]
[1777430800933,43.07,76404.04,0.0,-0.12562,7e-05,14.81734]
[1777430806611,43.07,76402.02,0.0,-0.12575,7e-05,14.82787]
[1777430811647,43.07,76400.72,0.0,-0.12583,7e-05,14.83462]
[1777430816682,43.07,76400.73,0.0,-0.12583,7e-05,14.83442]
[1777430821533,43.07,76400.38,0.0,-0.12586,7e-05,14.83685]
[1777430828144,43.07,76402.45,0.0,-0.12573,7e-05,14.82607]
[1777430832420,43.07,76402.39,0.0,-0.12573,7e-05,14.82627]
[1777430832445,43.07,76403.56,0.0,-0.12565,7e-05,14.82005]
[1777430838836,43.07,76409.16,0.0,-0.12528,7e-05,14.79038]
[1777430844367,43.07,76410.06,0.0,-0.12522,7e-05,14.78565]
[1777430849912,43.07,76413.2,0.0,-0.12501,7e-05,14.76901]
[1777430854948,43.07,76415.14,0.0,-0.12485,7e-05,14.75508]
[1777430859984,43.07,76416.43,0.0,-0.12477,7e-05,14.74824]
[1777430865021,43.07,76418.16,0.0,-0.12465,7e-05,14.73906]
[1777430867721,43.07,76417.51,0.0,-0.1247,7e-05,14.7425]
[1777430877105,43.07,76420.09,0.0,-0.12452,7e-05,14.72876]
[1777430882141,43.07,76420.82,0.0,-0.12448,7e-05,14.72488]
[1777430887176,43.07,76422.38,0.0,-0.12437,7e-05,14.71666]
[1777430892210,43.07,76422.41,0.0,-0.12437,7e-05,14.71656]
[1777430897246,43.07,76423.57,0.0,-0.1243,7e-05,14.71049]
[1777430904295,43.07,76424.68,0.0,-0.12422,7e-05,14.70473]
[1777430909330,43.07,76424.51,0.0,-0.12424,7e-05,14.70567]
[1777430914366,43.07,76425.8,0.0,-0.12413,7e-05,14.69527]
[1777430919400,43.07,76426.42,0.0,-0.12409,7e-05,14.69207]
[1777430924436,43.07,76427.29,0.0,-0.12403,7e-05,14.68756]
[1777430929471,43.07,76425.62,0.0,-0.12414,7e-05,14.69646]
[1777430933433,43.07,76425.78,0.0,-0.12413,7e-05,14.69541]
[1777430934929,43.07,76425.43,0.0,-0.12415,7e-05,14.69707]
[1777430935790,43.07,76425.43,0.0,-0.12415,7e-05,14.69707]
[1777430943569,43.07,76425.94,0.0,-0.12411,7e-05,14.69427]
[1777430943972,43.07,76425.94,0.0,-0.12411,7e-05,14.69427]
[1777430944033,43.07,76425.94,0.0,-0.12411,7e-05,14.69427]
[1777430944829,43.07,76426.27,0.0,-0.12409,7e-05,14.69252]
[1777430945774,43.07,76426.27,0.0,-0.12409,7e-05,14.69252]
[1777430950064,43.07,76429.65,0.0,-0.12387,7e-05,14.67471]
[1777430955653,43.07,76429.57,0.0,-0.12388,7e-05,14.67524]
[1777430961695,43.07,76429.05,0.0,-0.12391,7e-05,14.67808]
[1777430966730,43.07,76429.34,0.0,-0.12389,7e-05,14.67663]
[1777430971766,43.07,76428.95,0.0,-0.12389,7e-05,14.67455]
[1777430972601,43.07,76428.95,0.0,-0.12389,7e-05,14.67455]
[1777430974785,43.07,76445.41,0.0,-0.1228,7e-05,14.58702]
[1777430974937,43.07,76445.41,0.0,-0.1228,7e-05,14.58702]
[1777430975793,43.07,76445.7,0.0,-0.12278,7e-05,14.58543]
[1777430980828,43.07,76445.59,0.0,-0.12278,7e-05,14.58572]
[1777430987516,43.07,76445.46,0.0,-0.12279,7e-05,14.58616]
[1777430994842,43.07,76446.3,0.0,-0.12272,7e-05,14.58113]
[1777430995055,43.07,76446.3,0.0,-0.12272,7e-05,14.58113]
[1777430996941,43.06,76446.28,0.0,-0.12272,7e-05,14.58112]
[1777431004999,43.06,76446.14,0.0,-0.12273,7e-05,14.58141]
[1777431011897,43.06,76446.66,0.0,-0.12269,7e-05,14.57843]
[1777431017082,43.06,76446.23,0.0,-0.12271,7e-05,14.58026]
[1777431022118,43.06,76446.31,0.0,-0.1227,7e-05,14.57955]
[1777431024656,43.06,76446.2,0.0,-0.12271,7e-05,14.58007]
[1777431024774,43.06,76446.2,0.0,-0.12271,7e-05,14.58007]
[1777431024823,43.06,76446.4,0.0,-0.1227,7e-05,14.5789]
[1777431030231,43.06,76452.29,0.0,-0.12231,7e-05,14.54766]
[1777431036220,43.06,76455.33,0.0,-0.12209,7e-05,14.52809]
[1777431041354,43.06,76453.86,0.0,-0.12219,7e-05,14.53604]
[1777431043877,43.06,76453.36,0.0,-0.12222,7e-05,14.53878]
[1777431043917,43.06,76453.41,0.0,-0.12222,7e-05,14.53861]
[1777431046386,43.06,76452.92,0.0,-0.12225,7e-05,14.54125]
[1777431046961,43.06,76454.42,0.0,-0.12215,7e-05,14.53341]
[1777431047016,43.06,76454.42,0.0,-0.12215,7e-05,14.53341]
[1777431048307,43.06,76466.56,0.0,-0.12136,7e-05,14.46933]
[1777431053224,43.06,76470.0,0.0,-0.12114,7e-05,14.45144]
[1777431053833,43.06,76470.0,0.0,-0.12114,7e-05,14.45144]
[1777431059408,43.06,76460.73,0.0,-0.12175,7e-05,14.50075]
[1777431064750,43.06,76460.06,0.0,-0.12179,7e-05,14.50379]
[1777431071487,43.06,76461.48,0.0,-0.12169,7e-05,14.49629]
[1777431076522,43.06,76462.17,0.0,-0.12165,7e-05,14.49254]
[1777431081557,43.06,76460.26,0.0,-0.12176,7e-05,14.50208]
[1777431081980,43.06,76460.26,0.0,-0.12176,7e-05,14.50208]
[1777431082319,43.06,76460.26,0.0,-0.12176,7e-05,14.50208]
[1777431087645,43.06,76464.95,0.0,-0.12145,7e-05,14.47686]
[1777431093641,43.06,76466.04,0.0,-0.12135,7e-05,14.46701]
[1777431096731,43.06,76466.74,0.0,-0.1213,7e-05,14.4632]
[1777431102704,43.06,76465.13,0.0,-0.1214,7e-05,14.47132]
[1777431107739,43.06,76467.58,0.0,-0.12124,7e-05,14.45814]
[1777431112774,43.06,76466.84,0.0,-0.1213,7e-05,14.463]
[1777431117880,43.06,76467.89,0.0,-0.12124,7e-05,14.45826]
[1777431123851,43.06,76467.44,0.0,-0.12129,7e-05,14.46192]
[1777431128168,43.07,76466.83,0.0,-0.12134,7e-05,14.46585]
[1777431128887,43.07,76466.11,0.0,-0.12138,7e-05,14.46982]
[1777431130615,43.07,76467.99,0.0,-0.12126,7e-05,14.46008]
[1777431130901,43.07,76467.68,0.0,-0.12129,7e-05,14.4619]
[1777431131766,43.07,76467.68,0.0,-0.12129,7e-05,14.4619]
[1777431132686,43.07,76465.34,0.0,-0.12144,7e-05,14.47442]
[1777431136678,43.07,76463.0,0.0,-0.1216,7e-05,14.48714]
[1777431136940,43.07,76463.0,0.0,-0.1216,7e-05,14.48714]
[1777431137662,43.07,76463.04,0.0,-0.1216,7e-05,14.48687]
[1777431137950,43.07,76463.47,0.0,-0.12157,7e-05,14.48455]
[1777431140181,43.07,76463.11,0.0,-0.12159,7e-05,14.48634]
[1777431140195,43.07,76463.11,0.0,-0.12159,7e-05,14.48634]
[1777431140222,43.07,76463.11,0.0,-0.12159,7e-05,14.48634]
[1777431140683,43.07,76463.11,0.0,-0.12159,7e-05,14.48634]
[1777431140992,43.07,76463.11,0.0,-0.12159,7e-05,14.48634]
[1777431141565,43.07,76463.48,0.0,-0.12156,7e-05,14.48433]
[1777431141600,43.07,76463.48,0.0,-0.12156,7e-05,14.48433]
[1777431141606,43.07,76463.48,0.0,-0.12156,7e-05,14.48433]
[1777431141626,43.07,76463.48,0.0,-0.12156,7e-05,14.48433]
[1777431142461,43.07,76460.86,0.0,-0.12173,7e-05,14.49809]
[1777431142999,43.07,76460.86,0.0,-0.12173,7e-05,14.49809]
[1777431143041,43.07,76460.31,0.0,-0.12177,7e-05,14.50093]
[1777431143054,43.07,76460.31,0.0,-0.12177,7e-05,14.50093]
[1777431143066,43.07,76460.31,0.0,-0.12177,7e-05,14.50093]
[1777431145653,43.07,76460.31,0.0,-0.12177,7e-05,14.50077]
[1777431151021,43.07,76461.49,0.0,-0.12169,7e-05,14.49418]
[1777431151297,43.07,76461.42,0.0,-0.12166,7e-05,14.49086]
[1777431151752,43.07,76461.42,0.0,-0.12166,7e-05,14.49086]
[1777431153491,43.07,76459.08,0.0,-0.12182,7e-05,14.50313]
[1777431153512,43.07,76458.36,0.0,-0.12186,7e-05,14.50676]
[1777431154272,43.07,76458.36,0.0,-0.12186,7e-05,14.50676]
[1777431154819,43.07,76458.36,0.0,-0.12186,7e-05,14.50676]
[1777431154834,43.07,76458.36,0.0,-0.12186,7e-05,14.50676]
[1777431155540,43.07,76457.31,0.0,-0.12193,7e-05,14.5122]
[1777431155571,43.07,76457.31,0.0,-0.12193,7e-05,14.5122]
[1777431157166,43.07,76456.0,0.0,-0.12201,7e-05,14.51902]
[1777431163191,43.06,76457.71,0.0,-0.12189,7e-05,14.50932]
[1777431165007,43.06,76457.51,0.0,-0.1219,7e-05,14.51014]
[1777431165024,43.06,76457.51,0.0,-0.1219,7e-05,14.51014]
[1777431165035,43.06,76457.51,0.0,-0.1219,7e-05,14.51014]
[1777431165054,43.06,76457.51,0.0,-0.1219,7e-05,14.51014]
[1777431168426,43.06,76457.73,0.0,-0.12189,7e-05,14.50863]
[1777431169309,43.06,76457.72,0.0,-0.12188,7e-05,14.50844]
[1777431172770,43.06,76454.63,0.0,-0.12208,7e-05,14.52452]
[1777431172836,43.06,76454.63,0.0,-0.12208,7e-05,14.52452]
[1777431172917,43.06,76448.32,0.0,-0.12249,7e-05,14.55757]
[1777431173357,43.06,76448.32,0.0,-0.12249,7e-05,14.55757]
[1777431173376,43.06,76446.79,0.0,-0.12259,7e-05,14.56567]
[1777431176608,43.06,76446.34,0.0,-0.12262,7e-05,14.56763]
[1777431176656,43.06,76445.74,0.0,-0.12266,7e-05,14.57057]
[1777431182577,43.06,76440.31,0.0,-0.123,7e-05,14.59826]
[1777431183477,43.06,76440.32,0.0,-0.12299,7e-05,14.59764]
[1777431183954,43.06,76440.32,0.0,-0.12299,7e-05,14.59764]
[1777431184052,43.06,76440.89,0.0,-0.12295,7e-05,14.59457]
[1777431187509,43.05,76450.7,0.0,-0.12231,7e-05,14.54241]
[1777431193340,43.05,76446.02,0.0,-0.1226,7e-05,14.56579]
[1777431197173,43.05,76446.3,0.0,-0.12257,7e-05,14.56366]
[1777431197258,43.05,76446.3,0.0,-0.12257,7e-05,14.56366]
[1777431197402,43.05,76446.3,0.0,-0.12257,7e-05,14.56366]
[1777431198729,43.05,76455.14,0.0,-0.12199,7e-05,14.51648]
[1777431198916,43.05,76457.49,0.0,-0.12183,7e-05,14.50392]
[1777431199738,43.05,76457.49,0.0,-0.12183,7e-05,14.50392]
[1777431199762,43.05,76456.19,0.0,-0.12191,7e-05,14.51067]
[1777431205336,43.05,76455.2,0.0,-0.12197,7e-05,14.51541]
[1777431205525,43.05,76455.2,0.0,-0.12197,7e-05,14.51541]
[1777431205559,43.05,76454.77,0.0,-0.122,7e-05,14.51744]
[1777431206219,43.05,76454.77,0.0,-0.122,7e-05,14.51744]
[1777431206912,43.05,76454.77,0.0,-0.122,7e-05,14.51744]
[1777431211769,43.05,76453.2,0.0,-0.1221,7e-05,14.52528]
[1777431217509,43.04,76452.21,0.0,-0.12213,7e-05,14.52605]
[1777431222543,43.04,76451.91,0.0,-0.12214,7e-05,14.52713]
[1777431227935,43.04,76450.25,0.0,-0.12224,7e-05,14.53552]
[1777431233621,43.04,76448.45,0.0,-0.12235,7e-05,14.54432]
[1777431238657,43.04,76448.82,0.0,-0.12233,7e-05,14.5423]
[1777431240427,43.04,76448.91,0.0,-0.12232,7e-05,14.54173]
[1777431240670,43.04,76448.95,0.0,-0.12232,7e-05,14.54143]
[1777431241930,43.04,76448.95,0.0,-0.12232,7e-05,14.54143]
[1777431241964,43.04,76448.95,0.0,-0.12232,7e-05,14.54143]
[1777431242124,43.04,76448.95,0.0,-0.12232,7e-05,14.54143]
[1777431242710,43.04,76441.5,0.0,-0.12281,7e-05,14.58096]
[1777431242737,43.04,76441.5,0.0,-0.12281,7e-05,14.58096]
[1777431242745,43.04,76441.5,0.0,-0.12281,7e-05,14.58096]
[1777431242766,43.04,76441.5,0.0,-0.12281,7e-05,14.58096]
[1777431243337,43.04,76440.25,0.0,-0.12289,7e-05,14.58743]
[1777431243363,43.04,76440.25,0.0,-0.12289,7e-05,14.58743]
[1777431248726,43.04,76441.27,0.0,-0.12281,7e-05,14.58107]
[1777431249836,43.04,76441.27,0.0,-0.12281,7e-05,14.58107]
[1777431250227,43.04,76440.69,0.0,-0.12285,7e-05,14.58398]
[1777431255775,43.03,76439.32,0.0,-0.12292,7e-05,14.59012]
[1777431260810,43.03,76440.46,0.0,-0.12284,7e-05,14.58313]
[1777431261703,43.03,76440.46,0.0,-0.12284,7e-05,14.58313]
[1777431261732,43.03,76440.46,0.0,-0.12284,7e-05,14.58313]
[1777431261743,43.03,76440.46,0.0,-0.12284,7e-05,14.58313]
[1777431261762,43.03,76440.46,0.0,-0.12284,7e-05,14.58313]
[1777431263027,43.03,76441.59,0.0,-0.12276,7e-05,14.57696]
[1777431264378,43.03,76441.62,0.0,-0.12275,7e-05,14.57643]
[1777431268070,43.03,76441.44,0.0,-0.12276,7e-05,14.57683]
[1777431268106,43.03,76441.44,0.0,-0.12276,7e-05,14.57683]
[1777431268116,43.03,76441.44,0.0,-0.12276,7e-05,14.57683]
[1777431268136,43.03,76441.44,0.0,-0.12276,7e-05,14.57683]
[1777431269902,43.03,76434.97,0.0,-0.12318,7e-05,14.61088]
[1777431270458,43.03,76435.59,0.0,-0.12314,7e-05,14.60736]
[1777431270557,43.03,76435.59,0.0,-0.12314,7e-05,14.60736]
[1777431270581,43.03,76435.59,0.0,-0.12314,7e-05,14.60736]
[1777431270588,43.03,76435.59,0.0,-0.12314,7e-05,14.60736]
[1777431270609,43.03,76435.59,0.0,-0.12314,7e-05,14.60736]
[1777431272033,43.03,76435.59,0.0,-0.12314,7e-05,14.60712]
[1777431272464,43.03,76436.2,0.0,-0.12307,7e-05,14.60003]
[1777431273681,43.03,76436.2,0.0,-0.12307,7e-05,14.59979]
[1777431273697,43.03,76436.2,0.0,-0.12307,7e-05,14.59979]
[1777431273703,43.03,76436.2,0.0,-0.12307,7e-05,14.59979]
[1777431273726,43.03,76436.2,0.0,-0.12307,7e-05,14.59979]
[1777431278936,43.02,76438.27,0.0,-0.12291,7e-05,14.58745]
[1777431283971,43.02,76439.95,0.0,-0.1228,7e-05,14.57833]
[1777431289006,43.02,76442.15,0.0,-0.12265,7e-05,14.56668]
[1777431294041,43.02,76442.47,0.0,-0.12263,7e-05,14.56502]
[1777431294665,43.02,76442.47,0.0,-0.12263,7e-05,14.56502]
[1777431294739,43.02,76442.47,0.0,-0.12263,7e-05,14.56502]
[1777431296323,43.02,76442.05,0.0,-0.12266,7e-05,14.56725]
[1777431296739,43.02,76442.05,0.0,-0.12266,7e-05,14.56725]
[1777431302102,43.02,76442.66,0.0,-0.12261,7e-05,14.56336]
[1777431307132,43.02,76443.17,0.0,-0.12258,7e-05,14.5607]
[1777431309040,43.02,76443.17,0.0,-0.12258,7e-05,14.5607]
[1777431310902,43.02,76444.99,0.0,-0.12246,7e-05,14.5511]
[1777431314949,43.02,76445.27,0.0,-0.12244,7e-05,14.54971]
[1777431315013,43.02,76445.27,0.0,-0.12244,7e-05,14.54971]
[1777431315044,43.02,76445.27,0.0,-0.12244,7e-05,14.54971]
[1777431315374,43.02,76446.74,0.0,-0.12235,7e-05,14.54197]
[1777431317955,43.02,76450.07,0.0,-0.12213,7e-05,14.52447]
[1777431319001,43.02,76449.54,0.0,-0.12217,7e-05,14.52734]
[1777431323184,43.02,76451.51,0.0,-0.12204,7e-05,14.51723]
[1777431329916,43.02,76444.07,0.0,-0.12253,7e-05,14.55692]
[1777431333246,43.02,76443.92,0.0,-0.12252,7e-05,14.55416]
[1777431335152,43.02,76442.38,0.0,-0.12262,7e-05,14.56232]
[1777431340364,43.02,76441.99,0.0,-0.12265,7e-05,14.5644]
[1777431342179,43.02,76441.99,0.0,-0.12265,7e-05,14.5644]
[1777431342207,43.02,76441.99,0.0,-0.12265,7e-05,14.5644]
[1777431342215,43.02,76441.99,0.0,-0.12265,7e-05,14.5644]
[1777431342236,43.02,76441.99,0.0,-0.12265,7e-05,14.5644]
[1777431347757,43.02,76442.25,0.0,-0.12262,7e-05,14.56255]
[1777431348431,43.02,76442.14,0.0,-0.12263,7e-05,14.56311]
[1777431349116,43.02,76442.14,0.0,-0.12263,7e-05,14.56311]
[1777431349322,43.02,76441.94,0.0,-0.12264,7e-05,14.56416]
[1777431354461,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431355650,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431355680,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431355687,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431355690,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431355710,43.02,76442.88,0.0,-0.12258,7e-05,14.55909]
[1777431356732,43.02,76442.99,0.0,-0.12257,7e-05,14.55848]
[1777431357403,43.02,76443.52,0.0,-0.12254,7e-05,14.55565]
[1777431358159,43.02,76443.52,0.0,-0.12254,7e-05,14.55565]
[1777431358170,43.02,76443.52,0.0,-0.12254,7e-05,14.55565]
[1777431358177,43.02,76443.52,0.0,-0.12254,7e-05,14.55565]
[1777431358199,43.02,76443.52,0.0,-0.12254,7e-05,14.55565]
[1777431363527,43.02,76443.56,0.0,-0.12253,7e-05,14.55534]
[1777431370577,43.02,76443.82,0.0,-0.12252,7e-05,14.55382]
[1777431377626,43.02,76444.65,0.0,-0.12246,7e-05,14.54928]
[1777431382661,43.02,76444.6,0.0,-0.12246,7e-05,14.54944]
[1777431387696,43.02,76444.53,0.0,-0.12246,7e-05,14.54971]
[1777431392218,43.02,76444.56,0.0,-0.12246,7e-05,14.54949]
[1777431392485,43.02,76445.08,0.0,-0.1224,7e-05,14.5431]
[1777431395325,43.02,76447.08,0.0,-0.12227,7e-05,14.53251]
[1777431400788,43.02,76449.12,0.0,-0.12214,7e-05,14.52182]
[1777431403722,43.02,76450.01,0.0,-0.12208,7e-05,14.51717]
[1777431404433,43.02,76451.49,0.0,-0.12198,7e-05,14.50939]
[1777431404469,43.02,76451.49,0.0,-0.12198,7e-05,14.50939]
[1777431405953,43.02,76451.86,0.0,-0.12196,7e-05,14.50749]
[1777431405979,43.02,76451.86,0.0,-0.12196,7e-05,14.50749]
[1777431406045,43.02,76454.04,0.0,-0.12182,7e-05,14.49604]
[1777431411865,43.02,76453.65,0.0,-0.12184,7e-05,14.49773]
[1777431414039,43.02,76453.28,0.0,-0.12186,7e-05,14.49956]
[1777431414138,43.02,76453.28,0.0,-0.12186,7e-05,14.49956]
[1777431414227,43.02,76453.09,0.0,-0.12187,7e-05,14.50043]
[1777431419920,43.02,76451.7,0.0,-0.12196,7e-05,14.50707]
[1777431420782,43.02,76451.7,0.0,-0.12196,7e-05,14.50707]
[1777431420933,43.02,76452.11,0.0,-0.12193,7e-05,14.50478]
[1777431425963,43.02,76454.63,0.0,-0.12176,7e-05,14.49099]
[1777431430998,43.02,76452.36,0.0,-0.1219,7e-05,14.50262]
[1777431436032,43.02,76452.85,0.0,-0.12186,7e-05,14.49967]
[1777431441068,43.02,76451.14,0.0,-0.12198,7e-05,14.50861]
[1777431446102,43.02,76447.46,0.0,-0.12221,7e-05,14.52772]
[1777431448026,43.02,76447.75,0.0,-0.12219,7e-05,14.52619]
[1777431448091,43.02,76447.75,0.0,-0.12219,7e-05,14.52619]
[1777431448209,43.02,76447.75,0.0,-0.12219,7e-05,14.52619]
[1777431448227,43.02,76447.75,0.0,-0.12219,7e-05,14.52619]
[1777431448310,43.02,76446.66,0.0,-0.12226,7e-05,14.53178]
[1777431453316,43.01,76442.97,0.0,-0.12248,7e-05,14.54742]
[1777431453715,43.01,76442.95,0.0,-0.12248,7e-05,14.54739]
[1777431456396,43.01,76444.05,0.0,-0.1224,7e-05,14.54121]
[1777431456549,43.01,76444.05,0.0,-0.1224,7e-05,14.54121]
[1777431460031,43.01,76444.03,0.0,-0.1224,7e-05,14.54097]
[1777431465240,43.01,76444.5,0.0,-0.12236,7e-05,14.53781]
[1777431470275,43.01,76444.59,0.0,-0.12235,7e-05,14.53678]
[1777431475309,43.01,76444.55,0.0,-0.12234,7e-05,14.53645]
[1777431480345,43.01,76444.33,0.0,-0.12235,7e-05,14.53707]
[1777431485380,43.01,76444.91,0.0,-0.12231,7e-05,14.53344]
[1777431490415,43.0,76444.79,0.0,-0.12231,7e-05,14.53353]
[1777431495450,43.0,76445.03,0.0,-0.12228,7e-05,14.5317]
[1777431500487,43.0,76445.26,0.0,-0.12227,7e-05,14.53037]
[1777431505521,43.0,76445.7,0.0,-0.12225,7e-05,14.52861]
[1777431510556,43.01,76445.22,0.0,-0.12228,7e-05,14.53171]
[1777431516598,43.01,76445.36,0.0,-0.12226,7e-05,14.52802]
[1777431521634,43.01,76445.39,0.0,-0.12226,7e-05,14.52842]
[1777431526670,43.01,76446.18,0.0,-0.12222,7e-05,14.5248]
[1777431531708,43.01,76445.52,0.0,-0.12227,7e-05,14.52884]
[1777431537381,43.01,76445.71,0.0,-0.12226,7e-05,14.52827]
[1777431541203,43.01,76449.67,0.0,-0.12201,7e-05,14.50767]
[1777431541325,43.01,76449.22,0.0,-0.12204,7e-05,14.51047]
[1777431546223,43.01,76456.78,0.0,-0.12154,7e-05,14.47048]
[1777431546573,43.01,76456.58,0.0,-0.12156,7e-05,14.47148]
[1777431547352,43.01,76456.58,0.0,-0.12156,7e-05,14.47148]
[1777431547898,43.01,76456.59,0.0,-0.12156,7e-05,14.47141]
[1777431553648,43.01,76454.47,0.0,-0.12169,7e-05,14.48247]
[1777431558899,43.01,76453.95,0.0,-0.12172,7e-05,14.48503]
[1777431563933,43.01,76453.77,0.0,-0.12173,7e-05,14.48585]
[1777431568969,43.01,76452.27,0.0,-0.12183,7e-05,14.49364]
[1777431574003,43.01,76451.4,0.0,-0.12186,7e-05,14.49447]
[1777431579039,43.01,76450.23,0.0,-0.12194,7e-05,14.5005]
[1777431584073,43.01,76449.71,0.0,-0.12197,7e-05,14.50307]
[1777431589108,43.01,76449.77,0.0,-0.12196,7e-05,14.50255]
[1777431590075,43.01,76449.77,0.0,-0.12196,7e-05,14.50255]
[1777431590088,43.01,76449.77,0.0,-0.12196,7e-05,14.50255]
[1777431590482,43.01,76449.77,0.0,-0.12196,7e-05,14.50255]
[1777431590189,43.01,76449.8,0.0,-0.12196,7e-05,14.50235]
[1777431590775,43.01,76449.8,0.0,-0.12196,7e-05,14.50235]
[1777431590829,43.01,76449.8,0.0,-0.12196,7e-05,14.50235]
[1777431591125,43.01,76449.98,0.0,-0.12195,7e-05,14.50136]
[1777431592198,43.01,76449.98,0.0,-0.12195,7e-05,14.50136]
[1777431596023,43.01,76464.63,0.0,-0.12099,7e-05,14.42385]
[1777431598236,43.01,76462.8,0.0,-0.12111,7e-05,14.43339]
[1777431598253,43.01,76464.93,0.0,-0.12097,7e-05,14.42207]
[1777431600378,43.01,76464.93,0.0,-0.12097,7e-05,14.42201]
[1777431600383,43.01,76466.71,0.0,-0.12085,7e-05,14.41255]
[1777431604238,43.01,76470.84,0.0,-0.12058,7e-05,14.39065]
[1777431604334,43.01,76473.99,0.0,-0.12038,7e-05,14.37413]
[1777431610255,43.01,76475.57,0.0,-0.12028,6e-05,14.36656]
[1777431615290,43.01,76477.63,0.0,-0.12015,6e-05,14.35618]
[1777431620326,43.01,76478.61,0.0,-0.12009,6e-05,14.35116]
[1777431625362,43.01,76480.53,0.0,-0.11997,6e-05,14.34121]
[1777431631404,43.01,76482.84,0.0,-0.1198,6e-05,14.32566]
[1777431636439,43.01,76486.55,0.0,-0.11956,6e-05,14.3064]
[1777431641474,43.02,76488.24,0.0,-0.11946,6e-05,14.29786]
[1777431646510,43.02,76489.16,0.0,-0.1194,6e-05,14.29338]
[1777431651545,43.02,76489.56,0.0,-0.11938,6e-05,14.29163]
[1777431656580,43.02,76491.17,0.0,-0.11928,6e-05,14.2835]
[1777431661286,43.02,76492.83,0.0,-0.11918,6e-05,14.27498]
[1777431661373,43.02,76492.83,0.0,-0.11918,6e-05,14.27498]
[1777431661398,43.02,76492.83,0.0,-0.11918,6e-05,14.27498]
[1777431661488,43.02,76493.42,0.0,-0.11914,6e-05,14.27204]
[1777431662778,43.02,76503.65,0.0,-0.11848,6e-05,14.21833]
[1777431662873,43.02,76512.13,0.0,-0.11794,6e-05,14.17371]
[1777431666869,43.02,76516.24,0.0,-0.11768,6e-05,14.15259]
[1777431667724,43.02,76519.06,0.0,-0.1175,6e-05,14.13776]
[1777431671926,43.02,76521.8,0.0,-0.11733,6e-05,14.12355]
[1777431675045,43.02,76524.49,0.0,-0.11716,6e-05,14.10959]
[1777431680748,43.02,76522.39,0.0,-0.1173,6e-05,14.12119]
[1777431685784,43.02,76521.51,0.0,-0.11736,6e-05,14.12609]
[1777431690819,43.02,76519.17,0.0,-0.11751,6e-05,14.13857]
[1777431691627,43.02,76519.17,0.0,-0.11751,6e-05,14.13857]
[1777431692182,43.02,76519.17,0.0,-0.11751,6e-05,14.13857]
[1777431692359,43.02,76519.17,0.0,-0.11751,6e-05,14.13857]
[1777431692404,43.02,76518.63,0.0,-0.11753,6e-05,14.13809]
[1777431692822,43.02,76518.63,0.0,-0.11753,6e-05,14.13809]
[1777431692850,43.02,76515.71,0.0,-0.11771,6e-05,14.15344]
[1777431697868,43.03,76512.02,0.0,-0.11797,6e-05,14.17433]
[1777431702909,43.03,76512.64,0.0,-0.11794,6e-05,14.17208]
[1777431708952,43.03,76513.76,0.0,-0.11788,6e-05,14.16762]
[1777431714160,43.04,76514.61,0.0,-0.11784,6e-05,14.16442]
[1777431719576,43.04,76523.09,0.0,-0.11732,6e-05,14.1212]
[1777431719584,43.04,76524.86,0.0,-0.11721,6e-05,14.11243]
[1777431720608,43.04,76524.86,0.0,-0.11721,6e-05,14.11243]
[1777431721035,43.04,76528.74,0.0,-0.11697,6e-05,14.09265]
[1777431722392,43.04,76528.74,0.0,-0.11697,6e-05,14.09265]
[1777431722429,43.04,76531.79,0.0,-0.11678,6e-05,14.07698]
[1777431728086,43.05,76535.0,0.0,-0.1166,6e-05,14.06218]
[1777431730717,43.05,76533.67,0.0,-0.11669,6e-05,14.06989]
[1777431735461,43.05,76534.56,0.0,-0.11665,6e-05,14.06671]
[1777431736940,43.05,76534.6,0.0,-0.11666,6e-05,14.06726]
[1777431737634,43.05,76537.12,0.0,-0.11651,6e-05,14.05444]
[1777431743190,43.06,76541.56,0.0,-0.11624,6e-05,14.03235]
[1777431743768,43.06,76541.56,0.0,-0.11624,6e-05,14.03235]
[1777431744363,43.06,76541.07,0.0,-0.11627,6e-05,14.03513]
[1777431746000,43.06,76541.07,0.0,-0.11628,6e-05,14.03557]
[1777431746212,43.06,76539.65,0.0,-0.11637,6e-05,14.04344]
[1777431751247,43.06,76533.75,0.0,-0.11673,6e-05,14.07188]
[1777431756282,43.06,76531.86,0.0,-0.11686,6e-05,14.0827]
[1777431757688,43.06,76532.5,0.0,-0.11683,6e-05,14.0795]
[1777431757943,43.06,76532.5,0.0,-0.11683,6e-05,14.0795]
[1777431758295,43.06,76531.54,0.0,-0.11689,6e-05,14.08493]
[1777431759964,43.07,76531.15,0.0,-0.11692,6e-05,14.08749]
[1777431760137,43.07,76531.15,0.0,-0.11692,6e-05,14.08749]
[1777431760344,43.07,76530.56,0.0,-0.11697,6e-05,14.0911]
[1777431761380,43.07,76530.56,0.0,-0.11697,6e-05,14.0911]
[1777431761391,43.07,76530.56,0.0,-0.11697,6e-05,14.0911]
[1777431761485,43.07,76528.54,0.0,-0.1171,6e-05,14.1022]
[1777431762442,43.07,76528.54,0.0,-0.1171,6e-05,14.1022]
[1777431764825,43.07,76525.74,0.0,-0.1173,6e-05,14.11833]
[1777431765344,43.07,76524.29,0.0,-0.11739,6e-05,14.1264]
[1777431767082,43.07,76524.24,0.0,-0.1174,6e-05,14.12712]
[1777431767359,43.07,76524.07,0.0,-0.11742,6e-05,14.12848]
[1777431768095,43.07,76524.07,0.0,-0.11742,6e-05,14.12848]
[1777431768366,43.08,76523.71,0.0,-0.11745,6e-05,14.13082]
[1777431770590,43.08,76523.18,0.0,-0.11749,6e-05,14.13405]
[1777431771226,43.08,76523.47,0.0,-0.11747,6e-05,14.13299]
[1777431771388,43.08,76522.99,0.0,-0.11751,6e-05,14.13595]
[1777431772230,43.08,76522.99,0.0,-0.11751,6e-05,14.13595]
[1777431772241,43.08,76522.99,0.0,-0.11751,6e-05,14.13595]
[1777431777698,43.09,76525.78,0.0,-0.11736,6e-05,14.12423]
[1777431778369,43.09,76525.78,0.0,-0.11736,6e-05,14.12423]
[1777431783471,43.09,76521.5,0.0,-0.11767,6e-05,14.14947]
[1777431788507,43.1,76519.83,0.0,-0.1178,6e-05,14.16044]
[1777431793848,43.1,76521.01,0.0,-0.11775,6e-05,14.15599]
[1777431799583,43.11,76520.95,0.0,-0.11779,6e-05,14.15932]
[1777431804617,43.11,76519.76,0.0,-0.11789,6e-05,14.16767]
[1777431809653,43.12,76519.83,0.0,-0.11791,6e-05,14.16938]
[1777431814688,43.12,76519.67,0.0,-0.11792,6e-05,14.16865]
[1777431815425,43.12,76519.67,0.0,-0.11792,6e-05,14.16865]
[1777431820731,43.13,76519.44,0.0,-0.11796,6e-05,14.17225]
[1777431826772,43.13,76520.33,0.0,-0.11793,6e-05,14.16994]
[1777431831806,43.14,76520.98,0.0,-0.11791,6e-05,14.1685]
[1777431834847,43.14,76521.08,0.0,-0.11792,6e-05,14.16875]
[1777431834982,43.14,76521.08,0.0,-0.11792,6e-05,14.16875]
[1777431836494,43.14,76507.51,0.0,-0.1188,6e-05,14.24102]
[1777431842405,43.14,76505.8,0.0,-0.11892,6e-05,14.251]
[1777431842502,43.14,76505.8,0.0,-0.11892,6e-05,14.251]
[1777431842544,43.14,76505.8,0.0,-0.11892,6e-05,14.251]
[1777431842646,43.14,76505.8,0.0,-0.11892,6e-05,14.251]
[1777431842717,43.14,76503.57,0.0,-0.11907,6e-05,14.26317]
[1777431842857,43.14,76503.57,0.0,-0.11907,6e-05,14.26317]
[1777431842988,43.14,76503.57,0.0,-0.11907,6e-05,14.26317]
[1777431843173,43.14,76503.57,0.0,-0.11907,6e-05,14.26317]
[1777431845014,43.14,76488.72,0.0,-0.12003,6e-05,14.34157]
[1777431846504,43.14,76488.46,0.0,-0.12005,6e-05,14.34294]
[1777431846518,43.14,76488.46,0.0,-0.12005,6e-05,14.34312]
[1777431849882,43.14,76489.33,0.0,-0.11999,6e-05,14.33873]
[1777431853063,43.15,76489.33,0.0,-0.12,6e-05,14.33904]
[1777431853073,43.15,76489.33,0.0,-0.12,6e-05,14.33904]
[1777431853112,43.15,76489.48,0.0,-0.11999,6e-05,14.33835]
[1777431859139,43.15,76489.81,0.0,-0.11997,6e-05,14.33714]
[1777431859152,43.15,76489.91,0.0,-0.11997,6e-05,14.33672]
[1777431861160,43.15,76489.99,0.0,-0.11997,6e-05,14.3364]
[1777431861165,43.15,76490.05,0.0,-0.11996,6e-05,14.33619]
[1777431865435,43.15,76489.84,0.0,-0.11998,6e-05,14.3376]
[1777431870705,43.15,76488.37,0.0,-0.12008,6e-05,14.34578]
[1777431876648,43.15,76488.08,0.0,-0.12008,6e-05,14.34415]
[1777431876678,43.15,76488.08,0.0,-0.12008,6e-05,14.34415]
[1777431882157,43.15,76487.34,0.0,-0.12013,6e-05,14.34855]
[1777431885313,43.15,76487.54,0.0,-0.12012,6e-05,14.34763]
[1777431886054,43.15,76487.57,0.0,-0.12012,6e-05,14.3476]
[1777431886264,43.15,76487.57,0.0,-0.12012,6e-05,14.3476]
[1777431886675,43.15,76487.57,0.0,-0.12012,6e-05,14.3476]
[1777431888971,43.15,76484.85,0.0,-0.1203,6e-05,14.36204]
[1777431889488,43.15,76484.85,0.0,-0.1203,6e-05,14.36204]
[1777431889579,43.15,76480.97,0.0,-0.12055,6e-05,14.38254]
[1777431895248,43.16,76479.59,0.0,-0.12066,6e-05,14.391]
[1777431899579,43.16,76477.6,0.0,-0.12079,6e-05,14.40215]
[1777431899589,43.16,76477.6,0.0,-0.12079,6e-05,14.40215]
[1777431899679,43.16,76477.16,0.0,-0.12083,6e-05,14.40468]
[1777431908339,43.16,76478.65,0.0,-0.12074,6e-05,14.39807]
[1777431917401,43.16,76479.18,0.0,-0.12072,6e-05,14.39587]
[1777431919486,43.16,76478.75,0.0,-0.12075,6e-05,14.39835]
[1777431919538,43.16,76479.18,0.0,-0.12072,6e-05,14.3963]
[1777431925458,43.17,76473.24,0.0,-0.12112,7e-05,14.42869]
[1777431927927,43.17,76472.16,0.0,-0.12119,7e-05,14.43472]
[1777431928479,43.17,76472.83,0.0,-0.12115,7e-05,14.43137]
[1777431929958,43.17,76472.48,0.0,-0.12118,7e-05,14.43338]
[1777431930495,43.17,76473.16,0.0,-0.12114,7e-05,14.42998]
[1777431935529,43.17,76472.36,0.0,-0.12117,7e-05,14.43146]
[1777431940563,43.17,76470.48,0.0,-0.12131,7e-05,14.44224]
[1777431942087,43.17,76469.5,0.0,-0.12137,7e-05,14.44757]
[1777431942579,43.17,76469.0,0.0,-0.12141,7e-05,14.45037]
[1777431944110,43.17,76469.14,0.0,-0.1214,7e-05,14.4498]
[1777431944146,43.17,76469.4,0.0,-0.12138,7e-05,14.44843]
[1777431946133,43.17,76469.4,0.0,-0.12139,7e-05,14.44877]
[1777431946605,43.17,76469.27,0.0,-0.1214,7e-05,14.44962]
[1777431947184,43.17,76469.27,0.0,-0.1214,7e-05,14.44962]
[1777431947635,43.17,76469.27,0.0,-0.1214,7e-05,14.44962]
[1777431949627,43.17,76481.77,0.0,-0.12059,6e-05,14.38398]
[1777431950589,43.17,76481.77,0.0,-0.12059,6e-05,14.38398]
[1777431956677,43.17,76479.7,0.0,-0.12072,6e-05,14.39507]
[1777431961712,43.17,76479.02,0.0,-0.12077,6e-05,14.399]
[1777431966746,43.18,76477.45,0.0,-0.12088,6e-05,14.40757]
[1777431969962,43.18,76477.84,0.0,-0.12085,6e-05,14.40573]
[1777431970775,43.18,76478.53,0.0,-0.12081,6e-05,14.40206]
[1777431975811,43.18,76475.32,0.0,-0.12102,7e-05,14.41874]
[1777431980844,43.18,76474.23,0.0,-0.12108,7e-05,14.42426]
[1777431985882,43.17,76473.87,0.0,-0.1211,7e-05,14.42591]
[1777431990665,43.17,76473.07,0.0,-0.12115,7e-05,14.42993]
[1777431991369,43.17,76473.16,0.0,-0.12115,7e-05,14.42941]
[1777431992880,43.17,76472.73,0.0,-0.12115,7e-05,14.42819]
[1777431998048,43.17,76472.22,0.0,-0.12119,7e-05,14.43093]
[1777432000160,43.18,76471.92,0.0,-0.12121,7e-05,14.43309]
[1777432003587,43.18,76471.4,0.0,-0.12125,7e-05,14.43626]
[1777432009229,43.18,76472.79,0.0,-0.12116,7e-05,14.42886]
[1777432014241,43.18,76473.46,0.0,-0.12112,7e-05,14.4252]
[1777432015656,43.18,76480.67,0.0,-0.12065,6e-05,14.38723]
[1777432019893,43.18,76489.77,0.0,-0.12006,6e-05,14.33978]
[1777432023911,43.18,76491.8,0.0,-0.11994,6e-05,14.33012]
[1777432030056,43.18,76496.73,0.0,-0.11964,6e-05,14.3054]
[1777432031941,43.18,76497.48,0.0,-0.11959,6e-05,14.30187]
[1777432032934,43.18,76497.48,0.0,-0.11959,6e-05,14.30187]
[1777432035790,43.18,76500.06,0.0,-0.11944,6e-05,14.28893]
[1777432036819,43.19,76501.41,0.0,-0.11935,6e-05,14.28225]
[1777432037704,43.19,76504.17,0.0,-0.11918,6e-05,14.26797]
[1777432043283,43.19,76506.93,0.0,-0.11902,6e-05,14.25493]
[1777432048318,43.19,76506.47,0.0,-0.11906,6e-05,14.25855]
[1777432053352,43.19,76508.96,0.0,-0.11889,6e-05,14.24303]
[1777432058387,43.2,76512.78,0.0,-0.11866,6e-05,14.22441]
[1777432063423,43.2,76513.44,0.0,-0.11863,6e-05,14.22213]
[1777432065258,43.2,76513.76,0.0,-0.11862,6e-05,14.22068]
[1777432065436,43.2,76514.34,0.0,-0.11858,6e-05,14.21764]
[1777432070472,43.2,76519.73,0.0,-0.11825,6e-05,14.19106]
[1777432076513,43.21,76519.07,0.0,-0.11832,6e-05,14.1962]
[1777432081549,43.21,76515.83,0.0,-0.11854,6e-05,14.2145]
[1777432086018,43.21,76517.03,0.0,-0.11847,6e-05,14.20901]
[1777432090076,43.22,76517.49,0.0,-0.11846,6e-05,14.20794]
[1777432090676,43.22,76517.49,0.0,-0.11846,6e-05,14.20794]
[1777432096656,43.22,76516.29,0.0,-0.11856,6e-05,14.21614]
[1777432101691,43.22,76512.66,0.0,-0.11881,6e-05,14.23646]
[1777432102846,43.22,76512.66,0.0,-0.11881,6e-05,14.23646]
[1777432104408,43.22,76513.98,0.0,-0.11873,6e-05,14.23005]
[1777432104430,43.22,76513.98,0.0,-0.11873,6e-05,14.23005]
[1777432104677,43.22,76513.98,0.0,-0.11873,6e-05,14.23005]
[1777432104778,43.22,76509.25,0.0,-0.11903,6e-05,14.25509]
[1777432106707,43.23,76509.25,0.0,-0.11904,6e-05,14.25531]
[1777432106726,43.23,76503.05,0.0,-0.11944,6e-05,14.28799]
[1777432107639,43.23,76503.05,0.0,-0.11944,6e-05,14.28799]
[1777432107733,43.23,76503.38,0.0,-0.11942,6e-05,14.28642]
[1777432108272,43.23,76503.38,0.0,-0.11942,6e-05,14.28642]
[1777432111440,43.23,76502.83,0.0,-0.11946,6e-05,14.28975]
[1777432112435,43.23,76503.55,0.0,-0.11939,6e-05,14.2825]
[1777432114039,43.23,76503.76,0.0,-0.11938,6e-05,14.28156]
[1777432123844,43.23,76506.03,0.0,-0.11925,6e-05,14.27137]
[1777432124560,43.23,76506.03,0.0,-0.11925,6e-05,14.27137]
[1777432124852,43.23,76508.87,0.0,-0.11907,6e-05,14.25668]
[1777432126150,43.23,76511.08,0.0,-0.11893,6e-05,14.2453]
[1777432131901,43.24,76515.46,0.0,-0.11867,6e-05,14.22432]
[1777432136936,43.24,76516.72,0.0,-0.11861,6e-05,14.21946]
[1777432140202,43.24,76517.18,0.0,-0.11859,6e-05,14.21788]
[1777432145592,43.25,76518.39,0.0,-0.11854,6e-05,14.21361]
[1777432150804,43.25,76519.31,0.0,-0.11851,6e-05,14.21125]
[1777432156070,43.26,76519.72,0.0,-0.11851,6e-05,14.21153]
[1777432158513,43.26,76519.35,0.0,-0.11854,6e-05,14.21386]
[1777432158518,43.26,76519.35,0.0,-0.11854,6e-05,14.21386]
[1777432159090,43.26,76519.42,0.0,-0.11855,6e-05,14.21429]
[1777432164848,43.26,76519.4,0.0,-0.11857,6e-05,14.21595]
[1777432170167,43.27,76520.39,0.0,-0.11854,6e-05,14.21347]
[1777432176031,43.27,76522.21,0.0,-0.11841,6e-05,14.20191]
[1777432178489,43.28,76522.03,0.0,-0.11843,6e-05,14.20326]
[1777432178745,43.28,76522.03,0.0,-0.11843,6e-05,14.20326]
[1777432178759,43.28,76522.03,0.0,-0.11843,6e-05,14.20326]
[1777432179522,43.28,76522.02,0.0,-0.11843,6e-05,14.20372]
[1777432180834,43.28,76523.69,0.0,-0.11833,6e-05,14.19498]
[1777432180836,43.28,76525.09,0.0,-0.11824,6e-05,14.18808]
[1777432181401,43.28,76525.09,0.0,-0.11824,6e-05,14.18808]
[1777432181497,43.28,76525.18,0.0,-0.11824,6e-05,14.18761]
[1777432187286,43.28,76526.45,0.0,-0.11818,6e-05,14.18259]
[1777432192327,43.29,76525.3,0.0,-0.11828,6e-05,14.1908]
[1777432198363,43.29,76524.44,0.0,-0.11836,6e-05,14.19788]
[1777432201097,43.29,76523.1,0.0,-0.11845,6e-05,14.20532]
[1777432201725,43.3,76527.46,0.0,-0.11819,6e-05,14.18377]
[1777432203268,43.3,76530.61,0.0,-0.11799,6e-05,14.16775]
[1777432203958,43.3,76530.61,0.0,-0.11799,6e-05,14.16775]
[1777432212242,43.3,76531.93,0.0,-0.11794,6e-05,14.16318]
[1777432213216,43.3,76531.72,0.0,-0.11796,6e-05,14.16488]
[1777432213234,43.3,76531.72,0.0,-0.11796,6e-05,14.16488]
[1777432213361,43.3,76531.72,0.0,-0.11796,6e-05,14.16488]
[1777432213438,43.3,76531.72,0.0,-0.11796,6e-05,14.16488]
[1777432213966,43.3,76551.95,0.0,-0.11668,6e-05,14.05969]
[1777432214201,43.3,76551.95,0.0,-0.11668,6e-05,14.05969]
[1777432214765,43.3,76551.95,0.0,-0.11668,6e-05,14.05969]
[1777432214800,43.3,76551.95,0.0,-0.11668,6e-05,14.05969]
[1777432214877,43.3,76554.33,0.0,-0.11653,6e-05,14.04762]
[1777432215577,43.3,76554.33,0.0,-0.11653,6e-05,14.04762]
[1777432219345,43.31,76553.44,0.0,-0.1166,6e-05,14.05372]
[1777432221266,43.31,76553.41,0.0,-0.11661,6e-05,14.05424]
[1777432222930,43.31,76552.53,0.0,-0.11667,6e-05,14.0592]
[1777432225327,43.31,76548.65,0.0,-0.11693,6e-05,14.0805]
[1777432226887,43.31,76548.95,0.0,-0.11691,6e-05,14.07927]
[1777432226929,43.31,76544.39,0.0,-0.11721,6e-05,14.1037]
[1777432229931,43.31,76543.32,0.0,-0.11728,6e-05,14.10935]
[1777432230106,43.31,76543.32,0.0,-0.11728,6e-05,14.10935]
[1777432230123,43.31,76543.32,0.0,-0.11728,6e-05,14.10935]
[1777432230163,43.31,76541.88,0.0,-0.11737,6e-05,14.11698]
[1777432235623,43.32,76536.71,0.0,-0.1177,6e-05,14.14253]
[1777432240658,43.32,76537.31,0.0,-0.11768,6e-05,14.14112]
[1777432245693,43.33,76538.27,0.0,-0.11764,6e-05,14.13781]
[1777432250728,43.33,76537.96,0.0,-0.11768,6e-05,14.14113]
[1777432255762,43.33,76536.6,0.0,-0.11779,6e-05,14.14989]
[1777432260799,43.34,76535.7,0.0,-0.11786,6e-05,14.15618]
[1777432265833,43.34,76535.71,0.0,-0.11788,6e-05,14.1577]
[1777432270868,43.35,76535.31,0.0,-0.11792,6e-05,14.16135]
[1777432275832,43.35,76541.25,0.0,-0.11756,6e-05,14.1317]
[1777432276814,43.35,76542.19,0.0,-0.11751,6e-05,14.12717]
[1777432281971,43.35,76546.51,0.0,-0.11726,6e-05,14.10653]
[1777432283374,43.36,76546.51,0.0,-0.11727,6e-05,14.10733]
[1777432283961,43.36,76549.42,0.0,-0.11708,6e-05,14.09246]
[1777432284651,43.36,76549.42,0.0,-0.11708,6e-05,14.09246]
[1777432284967,43.36,76553.97,0.0,-0.1168,6e-05,14.06909]
[1777432285610,43.36,76553.97,0.0,-0.1168,6e-05,14.06909]
[1777432286186,43.36,76564.67,0.0,-0.11613,6e-05,14.01352]
[1777432287422,43.36,76565.6,0.0,-0.11607,6e-05,14.0091]
[1777432288201,43.36,76565.35,0.0,-0.11609,6e-05,14.01058]
[1777432288757,43.36,76565.35,0.0,-0.11609,6e-05,14.01058]
[1777432288995,43.36,76565.35,0.0,-0.11609,6e-05,14.01076]
[1777432294192,43.36,76561.81,0.0,-0.11631,6e-05,14.02718]
[1777432295204,43.36,76561.17,0.0,-0.11636,6e-05,14.0309]
[1777432295213,43.36,76561.17,0.0,-0.11636,6e-05,14.0309]
[1777432295779,43.36,76555.62,0.0,-0.11671,6e-05,14.06013]
[1777432296044,43.36,76552.64,0.0,-0.1169,6e-05,14.07597]
[1777432297145,43.36,76552.64,0.0,-0.1169,6e-05,14.07597]
[1777432298058,43.37,76553.24,0.0,-0.11687,6e-05,14.07324]
[1777432301914,43.37,76553.07,0.0,-0.11688,6e-05,14.07438]
[1777432302087,43.37,76552.64,0.0,-0.11691,6e-05,14.07669]
[1777432307120,43.37,76552.97,0.0,-0.1169,6e-05,14.07607]
[1777432308830,43.37,76553.59,0.0,-0.11687,6e-05,14.07315]
[1777432315184,43.37,76559.79,0.0,-0.1165,6e-05,14.04292]
[1777432315186,43.38,76559.8,0.0,-0.1165,6e-05,14.04322]
[1777432315571,43.38,76559.8,0.0,-0.1165,6e-05,14.04322]
[1777432316779,43.38,76559.8,0.0,-0.1165,6e-05,14.04322]
[1777432317191,43.38,76559.76,0.0,-0.11651,6e-05,14.04414]
[1777432317498,43.38,76559.76,0.0,-0.11651,6e-05,14.04414]
[1777432318200,43.38,76559.94,0.0,-0.1165,6e-05,14.04333]
[1777432319619,43.38,76559.94,0.0,-0.1165,6e-05,14.04333]
[1777432320212,43.38,76559.71,0.0,-0.11652,6e-05,14.04476]
[1777432327261,43.38,76557.87,0.0,-0.11667,6e-05,14.05676]
[1777432332916,43.39,76558.16,0.0,-0.11666,6e-05,14.05626]
[1777432340352,43.39,76557.33,0.0,-0.11675,6e-05,14.06385]
[1777432341737,43.39,76557.33,0.0,-0.11675,6e-05,14.06385]
[1777432346298,43.4,76559.79,0.0,-0.11661,6e-05,14.05267]
[1777432351431,43.4,76566.73,0.0,-0.11617,6e-05,14.01471]
[1777432357318,43.4,76566.28,0.0,-0.11621,6e-05,14.01752]
[1777432363020,43.41,76565.95,0.0,-0.11626,6e-05,14.02175]
[1777432364162,43.41,76564.03,0.0,-0.11638,6e-05,14.03228]
[1777432366189,43.41,76562.8,0.0,-0.11647,6e-05,14.03905]
[1777432371570,43.41,76561.13,0.0,-0.11658,6e-05,14.04864]
[1777432372728,43.41,76561.13,0.0,-0.11658,6e-05,14.04864]
[1777432372761,43.41,76561.13,0.0,-0.11658,6e-05,14.04864]
[1777432372790,43.41,76561.13,0.0,-0.11658,6e-05,14.04864]
[1777432376438,43.41,76555.88,0.0,-0.11693,6e-05,14.07708]
[1777432381177,43.42,76555.68,0.0,-0.11695,6e-05,14.07934]
[1777432383042,43.42,76555.69,0.0,-0.11696,6e-05,14.07989]
[1777432388690,43.42,76555.4,0.0,-0.117,6e-05,14.08348]
[1777432393725,43.43,76556.1,0.0,-0.11698,6e-05,14.08131]
[1777432399767,43.43,76556.16,0.0,-0.11699,6e-05,14.08277]
[1777432404801,43.43,76556.06,0.0,-0.11702,6e-05,14.08475]
[1777432414872,43.44,76555.93,0.0,-0.11704,6e-05,14.08497]
[1777432421228,43.44,76556.65,0.0,-0.117,6e-05,14.0821]
[1777432422029,43.44,76556.57,0.0,-0.11702,6e-05,14.08339]
[1777432422542,43.44,76557.54,0.0,-0.11696,6e-05,14.07863]
[1777432427964,43.45,76562.15,0.0,-0.11669,6e-05,14.05661]
[1777432434006,43.45,76561.14,0.0,-0.11678,6e-05,14.06384]
[1777432438170,43.46,76560.61,0.0,-0.11682,6e-05,14.06758]
[1777432440177,43.46,76560.27,0.0,-0.11685,6e-05,14.06967]
[1777432440290,43.46,76560.25,0.0,-0.11686,6e-05,14.07043]
[1777432443114,43.46,76560.65,0.0,-0.11684,6e-05,14.069]
[1777432443125,43.46,76562.0,0.0,-0.11676,6e-05,14.06232]
[1777432444302,43.46,76562.0,0.0,-0.11676,6e-05,14.06232]
[1777432450118,43.47,76562.42,0.0,-0.11676,6e-05,14.06257]
[1777432455153,43.47,76561.66,0.0,-0.11683,6e-05,14.06821]
[1777432455408,43.47,76561.66,0.0,-0.11683,6e-05,14.06821]
[1777432461195,43.47,76560.47,0.0,-0.11693,6e-05,14.0764]
[1777432466230,43.48,76560.1,0.0,-0.11697,6e-05,14.07994]
[1777432472251,43.48,76558.35,0.0,-0.11709,6e-05,14.09025]
[1777432478314,43.49,76558.69,0.0,-0.11708,6e-05,14.08733]
[1777432480111,43.49,76559.07,0.0,-0.11706,6e-05,14.08567]
[1777432485363,43.49,76559.0,0.0,-0.11708,6e-05,14.08789]
[1777432490400,43.49,76559.99,0.0,-0.11704,6e-05,14.08432]
[1777432496441,43.5,76559.54,0.0,-0.11709,6e-05,14.08854]
[1777432499221,43.5,76559.43,0.0,-0.1171,6e-05,14.08942]
[1777432501944,43.5,76560.23,0.0,-0.11706,6e-05,14.0862]
[1777432502452,43.5,76558.68,0.0,-0.11716,6e-05,14.09487]
[1777432507478,43.51,76557.91,0.0,-0.11723,6e-05,14.10006]
[1777432507853,43.51,76560.01,0.0,-0.1171,6e-05,14.08945]
[1777432510069,43.51,76565.77,0.0,-0.11674,6e-05,14.06015]
[1777432510083,43.51,76565.77,0.0,-0.11674,6e-05,14.06015]
[1777432510168,43.51,76565.12,0.0,-0.11679,6e-05,14.06387]
[1777432511132,43.51,76565.12,0.0,-0.11679,6e-05,14.06387]
[1777432511162,43.51,76565.08,0.0,-0.11679,6e-05,14.06443]
[1777432512965,43.51,76569.21,0.0,-0.11654,6e-05,14.04335]
[1777432513728,43.51,76570.47,0.0,-0.11646,6e-05,14.0372]
[1777432514291,43.51,76570.47,0.0,-0.11646,6e-05,14.0372]
[1777432514821,43.51,76573.1,0.0,-0.1163,6e-05,14.02371]
[1777432516465,43.51,76575.26,0.0,-0.11617,6e-05,14.01285]
[1777432520165,43.51,76580.24,0.0,-0.11586,6e-05,13.98738]
[1777432520199,43.51,76580.24,0.0,-0.11586,6e-05,13.98738]
[1777432525712,43.52,76591.37,0.0,-0.11518,6e-05,13.93126]
[1777432530785,43.52,76594.15,0.0,-0.11503,6e-05,13.91857]
[1777432536677,43.52,76588.14,0.0,-0.1154,6e-05,13.94741]
[1777432542480,43.53,76587.42,0.0,-0.11546,6e-05,13.95262]
[1777432547904,43.53,76588.57,0.0,-0.1154,6e-05,13.94792]
[1777432548567,43.53,76588.4,0.0,-0.11542,6e-05,13.9493]
[1777432548808,43.53,76588.85,0.0,-0.11539,6e-05,13.94697]
[1777432554851,43.53,76591.98,0.0,-0.11521,6e-05,13.93224]
[1777432561899,43.54,76594.18,0.0,-0.11509,6e-05,13.9226]
[1777432566934,43.54,76596.52,0.0,-0.11496,6e-05,13.91185]
[1777432571969,43.54,76594.54,0.0,-0.1151,6e-05,13.92344]
[1777432575704,43.55,76595.7,0.0,-0.11504,6e-05,13.91858]
[1777432575725,43.55,76595.7,0.0,-0.11504,6e-05,13.91858]
[1777432576891,43.55,76594.97,0.0,-0.11509,6e-05,13.92264]
[1777432576903,43.55,76594.97,0.0,-0.11509,6e-05,13.92264]
[1777432578764,43.55,76593.75,0.0,-0.11517,6e-05,13.92924]
[1777432578901,43.55,76593.75,0.0,-0.11517,6e-05,13.92924]
[1777432579928,43.55,76594.02,0.0,-0.11516,6e-05,13.92813]
[1777432579938,43.55,76594.02,0.0,-0.11516,6e-05,13.92813]
[1777432580928,43.55,76593.7,0.0,-0.11519,6e-05,13.93036]
[1777432580943,43.55,76593.7,0.0,-0.11519,6e-05,13.93036]
[1777432583792,43.55,76591.6,0.0,-0.11533,6e-05,13.94207]
[1777432584979,43.55,76592.06,0.0,-0.1153,6e-05,13.93998]
[1777432585806,43.55,76591.77,0.0,-0.11532,6e-05,13.94176]
[1777432585838,43.55,76591.77,0.0,-0.11532,6e-05,13.94176]
[1777432586999,43.55,76591.6,0.0,-0.11534,6e-05,13.94292]
[1777432587013,43.55,76591.6,0.0,-0.11534,6e-05,13.94292]
[1777432593116,43.56,76589.6,0.0,-0.11546,6e-05,13.95161]
[1777432593567,43.56,76589.6,0.0,-0.11546,6e-05,13.95161]
[1777432593782,43.56,76589.6,0.0,-0.11546,6e-05,13.95161]
[1777432594123,43.56,76589.49,0.0,-0.11547,6e-05,13.95234]
[1777432595118,43.56,76589.49,0.0,-0.11547,6e-05,13.95234]
[1777432595205,43.56,76596.87,0.0,-0.11501,6e-05,13.91439]
[1777432596703,43.56,76596.35,0.0,-0.11505,6e-05,13.91729]
[1777432596783,43.56,76596.35,0.0,-0.11505,6e-05,13.91729]
[1777432597425,43.56,76595.9,0.0,-0.11508,6e-05,13.91983]
[1777432597693,43.56,76595.9,0.0,-0.11508,6e-05,13.91983]
[1777432597704,43.56,76595.9,0.0,-0.11508,6e-05,13.91983]
[1777432603186,43.56,76594.32,0.0,-0.11519,6e-05,13.92928]
[1777432605917,43.56,76594.53,0.0,-0.11518,6e-05,13.92863]
[1777432608095,43.56,76595.16,0.0,-0.11515,6e-05,13.92582]
[1777432611877,43.57,76596.29,0.0,-0.11509,6e-05,13.9209]
[1777432612170,43.57,76596.29,0.0,-0.11509,6e-05,13.9209]
[1777432612526,43.57,76624.67,0.0,-0.11334,6e-05,13.77472]
[1777432612649,43.57,76624.67,0.0,-0.11334,6e-05,13.77472]
[1777432612930,43.57,76624.67,0.0,-0.11334,6e-05,13.77472]
[1777432613256,43.57,76624.67,0.0,-0.11334,6e-05,13.77517]
[1777432613702,43.57,76624.67,0.0,-0.11334,6e-05,13.77517]
[1777432613895,43.57,76624.67,0.0,-0.11334,6e-05,13.77517]
[1777432614263,43.57,76636.85,0.0,-0.1126,6e-05,13.71275]
[1777432615304,43.57,76636.85,0.0,-0.1126,6e-05,13.71275]
[1777432616474,43.57,76630.46,0.0,-0.11299,6e-05,13.74584]
[1777432617419,43.57,76631.16,0.0,-0.11295,6e-05,13.74246]
[1777432619466,43.57,76630.75,0.0,-0.11298,6e-05,13.74501]
[1777432620854,43.57,76631.95,0.0,-0.11291,6e-05,13.73926]
[1777432621662,43.57,76632.61,0.0,-0.11287,6e-05,13.73607]
[1777432621842,43.57,76632.61,0.0,-0.11287,6e-05,13.73607]
[1777432622585,43.57,76662.26,0.0,-0.11107,6e-05,13.58376]
[1777432623194,43.57,76662.26,0.0,-0.11107,6e-05,13.58376]
[1777432623405,43.57,76676.68,0.0,-0.1102,6e-05,13.51008]
[1777432623734,43.57,76676.68,0.0,-0.1102,6e-05,13.51008]
[1777432623886,43.57,76676.68,0.0,-0.1102,6e-05,13.51008]
[1777432624392,43.57,76676.68,0.0,-0.1102,6e-05,13.51008]
[1777432624632,43.57,76675.67,0.0,-0.11027,6e-05,13.51623]
[1777432624825,43.57,76675.67,0.0,-0.11027,6e-05,13.51623]
[1777432625340,43.58,76676.12,0.0,-0.11025,6e-05,13.51433]
[1777432630376,43.58,76685.6,0.0,-0.1097,6e-05,13.46814]
[1777432630840,43.58,76685.6,0.0,-0.1097,6e-05,13.46814]
[1777432630858,43.58,76685.6,0.0,-0.1097,6e-05,13.46814]
[1777432630950,43.58,76685.6,0.0,-0.1097,6e-05,13.46814]
[1777432631540,43.58,76685.6,0.0,-0.1097,6e-05,13.46814]
[1777432631384,43.58,76682.74,0.0,-0.10988,6e-05,13.48307]
[1777432631607,43.58,76682.74,0.0,-0.10988,6e-05,13.48307]
[1777432631933,43.58,76682.74,0.0,-0.10988,6e-05,13.48307]
[1777432631947,43.58,76682.74,0.0,-0.10988,6e-05,13.48307]
[1777432632390,43.58,76682.39,0.0,-0.1099,6e-05,13.4849]
[1777432633048,43.58,76682.39,0.0,-0.1099,6e-05,13.4849]
[1777432633612,43.58,76688.86,0.0,-0.10951,6e-05,13.45191]
[1777432635273,43.58,76686.06,0.0,-0.10969,6e-05,13.46655]
[1777432635422,43.58,76686.06,0.0,-0.10969,6e-05,13.46655]
[1777432637380,43.58,76683.24,0.0,-0.10986,6e-05,13.48131]
[1777432641107,43.59,76678.94,0.0,-0.11013,6e-05,13.50442]
[1777432641453,43.59,76679.03,0.0,-0.11013,6e-05,13.5042]
[1777432642252,43.59,76679.03,0.0,-0.11013,6e-05,13.5042]
[1777432645699,43.59,76670.67,0.0,-0.11064,6e-05,13.54779]
[1777432645814,43.59,76670.67,0.0,-0.11064,6e-05,13.54779]
[1777432646488,43.59,76670.13,0.0,-0.11067,6e-05,13.55072]
[1777432648503,43.59,76684.44,0.0,-0.10982,6e-05,13.47798]
[1777432648756,43.59,76684.44,0.0,-0.10982,6e-05,13.47798]
[1777432649792,43.59,76684.2,0.0,-0.10984,6e-05,13.47947]
[1777432655325,43.59,76682.44,0.0,-0.10993,6e-05,13.48618]
[1777432660587,43.6,76683.04,0.0,-0.10991,6e-05,13.48459]
[1777432662371,43.6,76684.33,0.0,-0.10984,6e-05,13.47825]
[1777432663532,43.6,76684.5,0.0,-0.10983,6e-05,13.47763]
[1777432663617,43.6,76681.77,0.0,-0.11,6e-05,13.4918]
[1777432668643,43.6,76678.74,0.0,-0.11019,6e-05,13.50842]
[1777432671001,43.6,76677.82,0.0,-0.11025,6e-05,13.51332]
[1777432671706,43.6,76670.74,0.0,-0.11068,6e-05,13.54974]
[1777432674174,43.6,76669.46,0.0,-0.11076,6e-05,13.55653]
[1777432675088,43.6,76670.68,0.0,-0.11069,6e-05,13.55049]
[1777432678267,43.6,76670.36,0.0,-0.11071,6e-05,13.55234]
[1777432679043,43.6,76669.4,0.0,-0.11077,6e-05,13.55744]
[1777432684758,43.6,76675.13,0.0,-0.11043,6e-05,13.52861]
[1777432689790,43.6,76679.13,0.0,-0.11019,6e-05,13.50868]
[1777432692528,43.61,76679.73,0.0,-0.11016,6e-05,13.50574]
[1777432692629,43.61,76680.34,0.0,-0.11013,6e-05,13.50288]
[1777432696597,43.61,76684.6,0.0,-0.10987,6e-05,13.48136]
[1777432700672,43.61,76690.9,0.0,-0.10951,6e-05,13.4501]
[1777432700679,43.61,76690.9,0.0,-0.10951,6e-05,13.4501]
[1777432700736,43.61,76693.98,0.0,-0.10932,6e-05,13.4346]
[1777432705303,43.61,76697.74,0.0,-0.10911,6e-05,13.41617]
[1777432705811,43.61,76697.51,0.0,-0.10913,6e-05,13.41791]
[1777432705972,43.61,76697.51,0.0,-0.10913,6e-05,13.41791]
[1777432706586,43.61,76710.89,0.0,-0.10833,6e-05,13.34971]
[1777432706721,43.61,76710.89,0.0,-0.10833,6e-05,13.34971]
[1777432706759,43.61,76710.89,0.0,-0.10833,6e-05,13.34971]
[1777432706790,43.61,76710.89,0.0,-0.10833,6e-05,13.34971]
[1777432707592,43.61,76710.89,0.0,-0.10833,6e-05,13.34971]
[1777432707806,43.61,76721.26,0.0,-0.10772,6e-05,13.2968]
[1777432708234,43.61,76721.26,0.0,-0.10772,6e-05,13.2968]
[1777432708772,43.61,76728.16,0.0,-0.10731,6e-05,13.26171]
[1777432708822,43.61,76728.16,0.0,-0.10731,6e-05,13.26171]
[1777432708997,43.61,76728.16,0.0,-0.10731,6e-05,13.26171]
[1777432709023,43.61,76728.16,0.0,-0.10731,6e-05,13.26171]
[1777432709512,43.61,76728.16,0.0,-0.10731,6e-05,13.26171]
[1777432709539,43.61,76742.88,0.0,-0.10644,6e-05,13.18693]
[1777432710479,43.61,76742.88,0.0,-0.10644,6e-05,13.18693]
[1777432710491,43.61,76742.88,0.0,-0.10644,6e-05,13.18693]
[1777432710493,43.61,76742.88,0.0,-0.10644,6e-05,13.18693]
[1777432711010,43.61,76742.64,0.0,-0.10646,6e-05,13.18827]
[1777432711916,43.61,76744.27,0.0,-0.10634,6e-05,13.17642]
[1777432712543,43.61,76744.27,0.0,-0.10634,6e-05,13.17642]
[1777432712849,43.61,76745.04,0.0,-0.1063,6e-05,13.17278]
[1777432713648,43.61,76745.04,0.0,-0.1063,6e-05,13.17278]
[1777432713658,43.61,76746.92,0.0,-0.10619,6e-05,13.16339]
[1777432716435,43.61,76753.56,0.0,-0.1058,6e-05,13.1299]
[1777432717737,43.61,76750.98,0.0,-0.10596,6e-05,13.14337]
[1777432721782,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432721805,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432721813,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432721816,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432721839,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432722098,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432722362,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432722422,43.62,76758.35,0.0,-0.10553,6e-05,13.10688]
[1777432723090,43.62,76769.18,0.0,-0.10491,6e-05,13.05258]
[1777432723678,43.62,76774.76,0.0,-0.10459,6e-05,13.02442]
[1777432723985,43.62,76774.76,0.0,-0.10459,6e-05,13.02442]
[1777432724693,43.62,76774.76,0.0,-0.10459,6e-05,13.02442]
[1777432725182,43.62,76774.76,0.0,-0.10459,6e-05,13.02442]
[1777432725208,43.62,76774.76,0.0,-0.10459,6e-05,13.02442]
[1777432725788,43.62,76777.34,0.0,-0.10444,6e-05,13.01148]
[1777432727102,43.62,76777.42,0.0,-0.10444,6e-05,13.01117]
[1777432727693,43.62,76783.51,0.0,-0.10409,6e-05,12.98054]
[1777432729173,43.62,76783.39,0.0,-0.10409,6e-05,12.98131]
[1777432729212,43.62,76783.39,0.0,-0.10409,6e-05,12.98131]
[1777432729314,43.62,76783.34,0.0,-0.1041,6e-05,12.98187]
[1777432730027,43.62,76783.34,0.0,-0.1041,6e-05,12.98187]
[1777432730976,43.62,76784.19,0.0,-0.10405,6e-05,12.97758]
[1777432733589,43.62,76787.12,0.0,-0.10389,6e-05,12.96313]
[1777432733633,43.62,76787.1,0.0,-0.10389,6e-05,12.96308]
[1777432738879,43.62,76785.91,0.0,-0.10395,6e-05,12.96882]
[1777432739826,43.62,76794.68,0.0,-0.10345,6e-05,12.9245]
[1777432739926,43.62,76794.68,0.0,-0.10345,6e-05,12.9245]
[1777432740134,43.62,76794.68,0.0,-0.10345,6e-05,12.9245]
[1777432740382,43.62,76794.68,0.0,-0.10345,6e-05,12.9245]
[1777432740451,43.62,76821.29,0.0,-0.10193,6e-05,12.79073]
[1777432740890,43.62,76821.29,0.0,-0.10193,6e-05,12.79073]
[1777432740955,43.62,76821.29,0.0,-0.10193,6e-05,12.79073]
[1777432741301,43.62,76821.29,0.0,-0.10193,6e-05,12.79073]
[1777432741590,43.62,76821.29,0.0,-0.10193,6e-05,12.79073]
[1777432743250,43.62,76827.42,0.0,-0.10159,6e-05,12.76075]
[1777432743423,43.62,76827.42,0.0,-0.10159,6e-05,12.76075]
[1777432743614,43.62,76827.42,0.0,-0.10159,6e-05,12.76075]
[1777432743633,43.62,76819.16,0.0,-0.10206,6e-05,12.80218]
[1777432744026,43.62,76819.16,0.0,-0.10206,6e-05,12.80218]
[1777432744732,43.62,76819.16,0.0,-0.10206,6e-05,12.80261]
[1777432745218,43.62,76819.16,0.0,-0.10206,6e-05,12.80261]
[1777432745227,43.62,76819.16,0.0,-0.10206,6e-05,12.80261]
[1777432745310,43.62,76795.2,0.0,-0.10343,6e-05,12.92312]
[1777432746254,43.62,76795.2,0.0,-0.10343,6e-05,12.92312]
[1777432746869,43.62,76802.24,0.0,-0.10303,6e-05,12.88768]
[1777432747413,43.62,76802.24,0.0,-0.10303,6e-05,12.88768]
[1777432747425,43.62,76802.24,0.0,-0.10303,6e-05,12.88768]
[1777432747432,43.62,76802.24,0.0,-0.10303,6e-05,12.88768]
[1777432747440,43.62,76802.24,0.0,-0.10303,6e-05,12.88768]
[1777432748224,43.62,76798.24,0.0,-0.10326,6e-05,12.90781]
[1777432748644,43.62,76798.24,0.0,-0.10326,6e-05,12.90781]
[1777432748669,43.62,76779.45,0.0,-0.10434,6e-05,13.00258]
[1777432749670,43.62,76763.91,0.0,-0.10524,6e-05,13.08111]
[1777432751493,43.62,76757.95,0.0,-0.10558,6e-05,13.11114]
[1777432751503,43.62,76762.0,0.0,-0.10535,6e-05,13.09093]
[1777432752036,43.62,76762.0,0.0,-0.10535,6e-05,13.09093]
[1777432752256,43.62,76762.0,0.0,-0.10535,6e-05,13.09116]
[1777432757634,43.62,76760.88,0.0,-0.10543,6e-05,13.09767]
[1777432757717,43.62,76760.88,0.0,-0.10543,6e-05,13.09767]
[1777432766423,43.63,76767.73,0.0,-0.10506,6e-05,13.06563]
[1777432772397,43.63,76762.24,0.0,-0.10537,6e-05,13.09151]
[1777432773473,43.63,76762.24,0.0,-0.10537,6e-05,13.09151]
[1777432775063,43.63,76760.07,0.0,-0.1055,6e-05,13.10297]
[1777432775708,43.63,76760.07,0.0,-0.1055,6e-05,13.10297]
[1777432775851,43.63,76758.57,0.0,-0.10559,6e-05,13.11078]
[1777432776425,43.64,76758.57,0.0,-0.1056,6e-05,13.11099]
[1777432777469,43.64,76758.57,0.0,-0.1056,6e-05,13.11099]
[1777432777472,43.64,76758.74,0.0,-0.10559,6e-05,13.11034]
[1777432778172,43.64,76758.74,0.0,-0.10559,6e-05,13.11034]
[1777432778439,43.64,76758.74,0.0,-0.10559,6e-05,13.11056]
[1777432782136,43.64,76760.02,0.0,-0.10552,6e-05,13.10473]
[1777432783020,43.64,76756.74,0.0,-0.10572,6e-05,13.12154]
[1777432786029,43.64,76756.33,0.0,-0.10575,6e-05,13.12418]
[1777432786163,43.64,76756.33,0.0,-0.10575,6e-05,13.12418]
[1777432791294,43.64,76760.27,0.0,-0.10553,6e-05,13.1052]
[1777432792025,43.64,76760.13,0.0,-0.10554,6e-05,13.10611]
[1777432792283,43.64,76760.13,0.0,-0.10554,6e-05,13.10611]
[1777432792299,43.64,76760.13,0.0,-0.10554,6e-05,13.10611]
[1777432792537,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432792946,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432792961,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432792979,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432793038,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432793171,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432793259,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432793641,43.64,76758.22,0.0,-0.10565,6e-05,13.11596]
[1777432793681,43.64,76771.74,0.0,-0.10487,6e-05,13.04778]
[1777432794042,43.64,76771.74,0.0,-0.10487,6e-05,13.04778]
[1777432796945,43.64,76779.93,0.0,-0.1044,6e-05,13.00693]
[1777432801601,43.64,76796.18,0.0,-0.10346,6e-05,12.92497]
[1777432802208,43.64,76796.18,0.0,-0.10346,6e-05,12.92497]
[1777432802225,43.64,76796.18,0.0,-0.10346,6e-05,12.92497]
[1777432802834,43.64,76796.61,0.0,-0.10344,6e-05,12.92275]
[1777432806527,43.64,76797.3,0.0,-0.1034,6e-05,12.91966]
[1777432806635,43.64,76797.01,0.0,-0.10342,6e-05,12.92134]
[1777432807260,43.64,76797.01,0.0,-0.10342,6e-05,12.92134]
[1777432807623,43.64,76797.01,0.0,-0.10342,6e-05,12.92134]
[1777432809963,43.65,76810.59,0.0,-0.10265,6e-05,12.85384]
[1777432810053,43.65,76810.59,0.0,-0.10265,6e-05,12.85384]
[1777432810310,43.65,76810.59,0.0,-0.10265,6e-05,12.85384]
[1777432810521,43.65,76810.59,0.0,-0.10265,6e-05,12.85384]
[1777432811201,43.65,76811.74,0.0,-0.10259,6e-05,12.84839]
[1777432811670,43.65,76825.46,0.0,-0.10182,6e-05,12.77988]
[1777432811891,43.65,76825.46,0.0,-0.10182,6e-05,12.77988]
[1777432813771,43.65,76829.47,0.0,-0.10159,6e-05,12.75996]
[1777432814482,43.65,76827.76,0.0,-0.10169,6e-05,12.76873]
[1777432815082,43.65,76820.65,0.0,-0.10209,6e-05,12.80456]
[1777432815688,43.65,76820.65,0.0,-0.10209,6e-05,12.80456]
[1777432816033,43.65,76808.39,0.0,-0.1028,6e-05,12.86651]
[1777432816366,43.65,76808.39,0.0,-0.1028,6e-05,12.86651]
[1777432816617,43.65,76808.39,0.0,-0.1028,6e-05,12.86651]
[1777432816674,43.65,76808.39,0.0,-0.1028,6e-05,12.86651]
[1777432816715,43.65,76805.0,0.0,-0.10299,6e-05,12.8839]
[1777432818730,43.65,76805.0,0.0,-0.103,6e-05,12.88394]
[1777432819753,43.65,76795.97,0.0,-0.10352,6e-05,12.92964]
[1777432821707,43.65,76795.97,0.0,-0.10352,6e-05,12.92983]
[1777432821772,43.65,76800.68,0.0,-0.10325,6e-05,12.90608]
[1777432821998,43.65,76800.68,0.0,-0.10325,6e-05,12.90608]
[1777432822099,43.65,76800.68,0.0,-0.10325,6e-05,12.90608]
[1777432822378,43.65,76800.68,0.0,-0.10325,6e-05,12.90608]
[1777432822670,43.65,76800.68,0.0,-0.10325,6e-05,12.90608]
[1777432822769,43.65,76800.42,0.0,-0.10326,6e-05,12.90733]
[1777432822967,43.65,76800.42,0.0,-0.10326,6e-05,12.90733]
[1777432823724,43.65,76800.42,0.0,-0.10326,6e-05,12.90733]
[1777432823769,43.65,76849.0,0.0,-0.10051,6e-05,12.66417]
[1777432824607,43.65,76849.0,0.0,-0.10051,6e-05,12.66417]
[1777432824914,43.65,76848.25,0.0,-0.10056,6e-05,12.66827]
[1777432825523,43.65,76848.25,0.0,-0.10056,6e-05,12.66827]
[1777432825559,43.65,76848.25,0.0,-0.10056,6e-05,12.66827]
[1777432825583,43.65,76848.25,0.0,-0.10056,6e-05,12.66827]
[1777432825780,43.65,76849.46,0.0,-0.10049,6e-05,12.66259]
[1777432826699,43.65,76849.46,0.0,-0.10049,6e-05,12.66259]
[1777432827096,43.66,76843.06,0.0,-0.10086,6e-05,12.69516]
[1777432827795,43.66,76845.11,0.0,-0.10075,6e-05,12.68552]
[1777432829395,43.66,76830.16,0.0,-0.1016,6e-05,12.7608]
[1777432830715,43.66,76830.16,0.0,-0.1016,6e-05,12.7608]
[1777432832652,43.66,76828.47,0.0,-0.10167,6e-05,12.76612]
[1777432832661,43.66,76828.47,0.0,-0.10167,6e-05,12.76612]
[1777432833745,43.66,76827.91,0.0,-0.10171,6e-05,12.76912]
[1777432836652,43.66,76826.13,0.0,-0.10181,6e-05,12.77842]
[1777432837749,43.66,76821.02,0.0,-0.10211,6e-05,12.80432]
[1777432837847,43.66,76820.93,0.0,-0.10211,6e-05,12.8049]
[1777432838790,43.66,76817.03,0.0,-0.10234,6e-05,12.82485]
[1777432839599,43.66,76817.03,0.0,-0.10234,6e-05,12.82485]
[1777432839695,43.66,76808.3,0.0,-0.10284,6e-05,12.86899]
[1777432844786,43.66,76805.86,0.0,-0.10298,6e-05,12.88133]
[1777432845221,43.66,76805.16,0.0,-0.10302,6e-05,12.88487]
[1777432845235,43.66,76805.16,0.0,-0.10302,6e-05,12.88487]
[1777432845253,43.66,76805.16,0.0,-0.10302,6e-05,12.88487]
[1777432845268,43.66,76807.61,0.0,-0.10288,6e-05,12.87257]
[1777432847297,43.66,76807.61,0.0,-0.10288,6e-05,12.87259]
[1777432848810,43.66,76812.46,0.0,-0.10261,6e-05,12.84835]
[1777432848943,43.66,76813.47,0.0,-0.10255,6e-05,12.84337]
[1777432853200,43.66,76810.71,0.0,-0.10271,6e-05,12.85752]
[1777432853858,43.66,76809.44,0.0,-0.10278,6e-05,12.86409]
[1777432854889,43.66,76809.44,0.0,-0.10278,6e-05,12.86409]
[1777432854987,43.66,76805.71,0.0,-0.103,6e-05,12.88293]
[1777432856673,43.66,76805.71,0.0,-0.103,6e-05,12.88293]
[1777432856720,43.66,76805.71,0.0,-0.103,6e-05,12.88293]
[1777432856726,43.66,76805.2,0.0,-0.10303,6e-05,12.88564]
[1777432859971,43.66,76797.92,0.0,-0.10345,6e-05,12.92238]
[1777432860332,43.66,76797.92,0.0,-0.10345,6e-05,12.92238]
[1777432860540,43.66,76797.92,0.0,-0.10345,6e-05,12.92238]
[1777432860994,43.67,76796.08,0.0,-0.10355,6e-05,12.93172]
[1777432864822,43.67,76793.08,0.0,-0.10373,6e-05,12.94679]
[1777432865068,43.66,76793.43,0.0,-0.10371,6e-05,12.94501]
[1777432865631,43.66,76793.43,0.0,-0.10371,6e-05,12.94501]
[1777432865726,43.66,76803.29,0.0,-0.10314,6e-05,12.8954]
[1777432867210,43.66,76803.29,0.0,-0.10314,6e-05,12.8954]
[1777432867523,43.66,76803.29,0.0,-0.10314,6e-05,12.8954]
[1777432867587,43.67,76812.13,0.0,-0.10264,6e-05,12.85102]
[1777432868211,43.67,76812.13,0.0,-0.10264,6e-05,12.85102]
[1777432868301,43.67,76812.27,0.0,-0.10263,6e-05,12.85046]
[1777432871734,43.67,76810.68,0.0,-0.10273,6e-05,12.85896]
[1777432872883,43.67,76810.45,0.0,-0.10275,6e-05,12.86087]
[1777432878150,43.67,76809.88,0.0,-0.1028,6e-05,12.866]
[1777432881278,43.67,76810.66,0.0,-0.10277,6e-05,12.86286]
[1777432884810,43.68,76810.07,0.0,-0.10282,6e-05,12.86701]
[1777432884819,43.68,76810.07,0.0,-0.10282,6e-05,12.86701]
[1777432889792,43.68,76810.57,0.0,-0.10281,6e-05,12.8664]
[1777432889907,43.68,76808.82,0.0,-0.10292,6e-05,12.87598]
[1777432890853,43.68,76808.82,0.0,-0.10292,6e-05,12.87598]
[1777432891379,43.68,76811.04,0.0,-0.10279,6e-05,12.86522]
[1777432891384,43.68,76811.04,0.0,-0.10279,6e-05,12.86522]
[1777432891406,43.68,76811.04,0.0,-0.10279,6e-05,12.86522]
[1777432891440,43.68,76822.46,0.0,-0.10212,6e-05,12.80437]
[1777432892850,43.68,76822.46,0.0,-0.10212,6e-05,12.80437]
[1777432892871,43.68,76822.46,0.0,-0.10212,6e-05,12.80437]
[1777432893255,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432893966,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432893981,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432893995,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432894011,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432894231,43.69,76823.11,0.0,-0.10209,6e-05,12.80194]
[1777432895456,43.69,76818.62,0.0,-0.10235,6e-05,12.82469]
[1777432895496,43.69,76818.62,0.0,-0.10235,6e-05,12.82469]
[1777432896877,43.69,76816.03,0.0,-0.1025,6e-05,12.83792]
[1777432897823,43.69,76810.83,0.0,-0.10281,6e-05,12.86527]
[1777432900775,43.69,76807.69,0.0,-0.103,6e-05,12.88179]
[1777432906346,43.69,76809.64,0.0,-0.1029,6e-05,12.87324]
[1777432911378,43.7,76807.74,0.0,-0.10302,6e-05,12.88358]
[1777432911486,43.7,76801.24,0.0,-0.10339,6e-05,12.91638]
[1777432917423,43.7,76796.77,0.0,-0.10366,6e-05,12.94]
[1777432922458,43.7,76794.07,0.0,-0.10382,6e-05,12.95375]
[1777432927493,43.7,76800.75,0.0,-0.10344,6e-05,12.92041]
[1777432930094,43.7,76809.47,0.0,-0.10294,6e-05,12.87676]
[1777432930515,43.7,76807.51,0.0,-0.10305,6e-05,12.88673]
[1777432931353,43.7,76807.51,0.0,-0.10305,6e-05,12.88673]
[1777432931521,43.7,76808.01,0.0,-0.10302,6e-05,12.88433]
[1777432932848,43.7,76808.01,0.0,-0.10302,6e-05,12.88433]
[1777432934050,43.7,76809.95,0.0,-0.10292,6e-05,12.87482]
[1777432935145,43.7,76810.62,0.0,-0.10288,6e-05,12.87158]
[1777432935891,43.7,76810.62,0.0,-0.10288,6e-05,12.87158]
[1777432935915,43.7,76810.62,0.0,-0.10288,6e-05,12.87158]
[1777432938033,43.7,76810.44,0.0,-0.10289,6e-05,12.87291]
[1777432938869,43.7,76810.44,0.0,-0.10289,6e-05,12.87291]
[1777432938933,43.7,76810.08,0.0,-0.10292,6e-05,12.8755]
[1777432941801,43.71,76809.91,0.0,-0.10294,6e-05,12.87713]
[1777432941855,43.71,76808.67,0.0,-0.10302,6e-05,12.88374]
[1777432941970,43.71,76808.67,0.0,-0.10302,6e-05,12.88374]
[1777432944391,43.71,76803.13,0.0,-0.10334,6e-05,12.91193]
[1777432949647,43.71,76794.02,0.0,-0.10387,6e-05,12.95825]
[1777432954683,43.71,76790.7,0.0,-0.10403,6e-05,12.97122]
[1777432959718,43.71,76795.51,0.0,-0.10375,6e-05,12.94688]
[1777432961948,43.71,76798.19,0.0,-0.1036,6e-05,12.93339]
[1777432962193,43.71,76798.19,0.0,-0.1036,6e-05,12.93339]
[1777432965995,43.71,76805.48,0.0,-0.10318,6e-05,12.89685]
[1777432968173,43.71,76804.76,0.0,-0.10323,6e-05,12.90116]
[1777432968475,43.71,76804.76,0.0,-0.10323,6e-05,12.90116]
[1777432968930,43.71,76804.76,0.0,-0.10323,6e-05,12.90116]
[1777432968781,43.71,76804.82,0.0,-0.10323,6e-05,12.90086]
[1777432968986,43.71,76804.82,0.0,-0.10323,6e-05,12.90086]
[1777432969788,43.71,76825.8,0.0,-0.10204,6e-05,12.79594]
[1777432970465,43.71,76825.8,0.0,-0.10204,6e-05,12.79594]
[1777432972102,43.71,76821.8,0.0,-0.10228,6e-05,12.8171]
[1777432972159,43.71,76821.8,0.0,-0.10228,6e-05,12.8171]
[1777432973742,43.71,76818.75,0.0,-0.10245,6e-05,12.83239]
[1777432974165,43.71,76816.26,0.0,-0.10259,6e-05,12.84504]
[1777432974732,43.71,76816.26,0.0,-0.10259,6e-05,12.84504]
[1777432974878,43.71,76815.6,0.0,-0.10264,6e-05,12.84918]
[1777432978024,43.72,76812.09,0.0,-0.10285,6e-05,12.86793]
[1777432979208,43.72,76812.09,0.0,-0.10286,6e-05,12.8683]
[1777432984900,43.72,76816.99,0.0,-0.1026,6e-05,12.84609]
[1777432986828,43.72,76815.77,0.0,-0.10268,6e-05,12.85261]
[1777432986879,43.72,76815.77,0.0,-0.10268,6e-05,12.85261]
[1777432986914,43.73,76816.52,0.0,-0.10264,6e-05,12.84926]
[1777432987227,43.73,76816.52,0.0,-0.10264,6e-05,12.84926]
[1777432987528,43.73,76816.52,0.0,-0.10264,6e-05,12.84926]
[1777432988493,43.73,76819.21,0.0,-0.10249,6e-05,12.83621]
[1777432988928,43.73,76824.3,0.0,-0.10221,6e-05,12.81118]
[1777432993944,43.73,76828.07,0.0,-0.10201,6e-05,12.79402]
[1777432995532,43.73,76828.79,0.0,-0.10198,6e-05,12.7914]
[1777432997646,43.73,76830.73,0.0,-0.10188,6e-05,12.78244]
[1777432998615,43.73,76831.45,0.0,-0.10184,6e-05,12.77884]
[1777432998624,43.73,76831.45,0.0,-0.10184,6e-05,12.77884]
[1777432998938,43.74,76831.6,0.0,-0.10184,6e-05,12.77858]
[1777433004034,43.74,76833.15,0.0,-0.10176,6e-05,12.77213]
[1777433005529,43.74,76833.15,0.0,-0.10176,6e-05,12.77213]
[1777433008136,43.74,76831.71,0.0,-0.10185,6e-05,12.78007]
[1777433008575,43.74,76831.71,0.0,-0.10185,6e-05,12.78007]
[1777433008586,43.74,76830.9,0.0,-0.1019,6e-05,12.78436]
[1777433014104,43.74,76816.72,0.0,-0.10269,6e-05,12.85291]
[1777433017049,43.74,76810.59,0.0,-0.10305,6e-05,12.8839]
[1777433023167,43.75,76792.52,0.0,-0.1041,6e-05,12.97621]
[1777433024278,43.75,76792.52,0.0,-0.1041,6e-05,12.97621]
[1777433025536,43.75,76789.8,0.0,-0.10426,6e-05,12.99012]
[1777433026346,43.75,76785.33,0.0,-0.10452,6e-05,13.01281]
[1777433026538,43.75,76785.33,0.0,-0.10452,6e-05,13.01281]
[1777433036379,43.75,76797.31,0.0,-0.10385,6e-05,12.95469]
[1777433041326,43.75,76793.19,0.0,-0.1041,6e-05,12.97644]
[1777433041421,43.75,76793.19,0.0,-0.1041,6e-05,12.97644]
[1777433041703,43.76,76810.21,0.0,-0.10313,6e-05,12.89114]
[1777433042886,43.76,76810.21,0.0,-0.10313,6e-05,12.89114]
[1777433043621,43.76,76808.56,0.0,-0.10322,6e-05,12.89938]
[1777433047341,43.76,76810.08,0.0,-0.10314,6e-05,12.89268]
[1777433047352,43.76,76810.08,0.0,-0.10314,6e-05,12.89268]
[1777433047442,43.76,76809.08,0.0,-0.1032,6e-05,12.89769]
[1777433049283,43.76,76808.72,0.0,-0.10322,6e-05,12.89981]
[1777433049985,43.76,76809.26,0.0,-0.1032,6e-05,12.8977]
[1777433053319,43.76,76807.75,0.0,-0.1033,6e-05,12.90616]
[1777433053347,43.76,76807.75,0.0,-0.1033,6e-05,12.90616]
[1777433053440,43.76,76817.98,0.0,-0.10271,6e-05,12.85486]
[1777433055344,43.76,76817.98,0.0,-0.10272,6e-05,12.85516]
[1777433055385,43.76,76817.98,0.0,-0.10272,6e-05,12.85516]
[1777433055673,43.76,76817.98,0.0,-0.10272,6e-05,12.85516]
[1777433055998,43.76,76817.0,0.0,-0.10278,6e-05,12.86082]
[1777433057351,43.76,76817.0,0.0,-0.10278,6e-05,12.86082]
[1777433057381,43.76,76817.0,0.0,-0.10278,6e-05,12.86082]
[1777433059373,43.77,76815.13,0.0,-0.1029,6e-05,12.87095]
[1777433059391,43.77,76815.13,0.0,-0.1029,6e-05,12.87095]
[1777433061397,43.77,76815.67,0.0,-0.10287,6e-05,12.86897]
[1777433061424,43.77,76815.67,0.0,-0.10287,6e-05,12.86897]
[1777433063422,43.77,76814.91,0.0,-0.10292,6e-05,12.87353]
[1777433063434,43.77,76814.91,0.0,-0.10292,6e-05,12.87353]
[1777433065450,43.77,76812.71,0.0,-0.10306,6e-05,12.88529]
[1777433065473,43.77,76812.71,0.0,-0.10306,6e-05,12.88529]
[1777433067459,43.77,76812.54,0.0,-0.10308,6e-05,12.88686]
[1777433067490,43.77,76812.54,0.0,-0.10308,6e-05,12.88686]
[1777433069484,43.77,76812.01,0.0,-0.10311,6e-05,12.89025]
[1777433069500,43.77,76812.01,0.0,-0.10311,6e-05,12.89025]
[1777433071506,43.77,76812.26,0.0,-0.10311,6e-05,12.88972]
[1777433071519,43.77,76812.26,0.0,-0.10311,6e-05,12.88972]
[1777433073544,43.78,76811.35,0.0,-0.10314,6e-05,12.89143]
[1777433073583,43.78,76811.35,0.0,-0.10314,6e-05,12.89143]
[1777433075266,43.78,76807.11,0.0,-0.10339,6e-05,12.91342]
[1777433076006,43.78,76801.92,0.0,-0.1037,6e-05,12.94012]
[1777433080434,43.78,76792.6,0.0,-0.10425,6e-05,12.98817]
[1777433085608,43.78,76792.93,0.0,-0.10423,6e-05,12.98648]
[1777433090642,43.78,76792.5,0.0,-0.10425,6e-05,12.98835]
[1777433091823,43.78,76792.5,0.0,-0.10425,6e-05,12.98835]
[1777433097691,43.78,76793.74,0.0,-0.10417,6e-05,12.98163]
[1777433102727,43.78,76792.8,0.0,-0.10422,6e-05,12.98599]
[1777433107766,43.78,76793.21,0.0,-0.1042,6e-05,12.98375]
[1777433112795,43.78,76793.91,0.0,-0.10416,6e-05,12.98081]
[1777433114662,43.78,76793.49,0.0,-0.10419,6e-05,12.98309]
[1777433114741,43.78,76793.49,0.0,-0.10419,6e-05,12.98309]
[1777433114875,43.78,76793.49,0.0,-0.10419,6e-05,12.98309]
[1777433114922,43.78,76804.88,0.0,-0.10354,6e-05,12.92604]
[1777433115535,43.78,76804.88,0.0,-0.10354,6e-05,12.92604]
[1777433116056,43.78,76804.88,0.0,-0.10354,6e-05,12.92604]
[1777433116072,43.78,76804.88,0.0,-0.10354,6e-05,12.92604]
[1777433116065,43.78,76814.05,0.0,-0.10301,6e-05,12.8802]
[1777433116827,43.78,76814.05,0.0,-0.10301,6e-05,12.8802]
[1777433122076,43.78,76813.01,0.0,-0.10308,6e-05,12.88616]
[1777433122114,43.78,76815.75,0.0,-0.10293,6e-05,12.87305]
[1777433123516,43.79,76815.48,0.0,-0.10295,6e-05,12.87473]
[1777433124125,43.79,76815.48,0.0,-0.10295,6e-05,12.87473]
[1777433124144,43.79,76815.48,0.0,-0.10295,6e-05,12.87473]
[1777433124883,43.79,76810.84,0.0,-0.10322,6e-05,12.89832]
[1777433127714,43.79,76801.55,0.0,-0.10376,6e-05,12.94551]
[1777433128949,43.79,76806.97,0.0,-0.10345,6e-05,12.91853]
[1777433133300,43.79,76809.5,0.0,-0.1033,6e-05,12.90385]
[1777433135149,43.79,76813.37,0.0,-0.10308,6e-05,12.88474]
[1777433140995,43.8,76809.69,0.0,-0.10331,6e-05,12.90501]
[1777433146030,43.8,76799.8,0.0,-0.10389,6e-05,12.95598]
[1777433151066,43.8,76793.64,0.0,-0.10427,6e-05,12.98922]
[1777433152774,43.8,76792.73,0.0,-0.10433,6e-05,12.99419]
[1777433154469,43.81,76794.47,0.0,-0.10424,6e-05,12.98625]
[1777433160128,43.81,76795.69,0.0,-0.10419,6e-05,12.982]
[1777433162713,43.81,76791.02,0.0,-0.10446,6e-05,13.00567]
[1777433168184,43.81,76790.66,0.0,-0.10448,6e-05,13.00795]
[1777433173219,43.81,76791.77,0.0,-0.10443,6e-05,13.00344]
[1777433178254,43.82,76793.67,0.0,-0.10433,6e-05,12.99445]
[1777433183289,43.82,76794.9,0.0,-0.10426,6e-05,12.98859]
[1777433187144,43.82,76803.36,0.0,-0.10378,6e-05,12.94626]
[1777433192352,43.82,76803.58,0.0,-0.10375,6e-05,12.9425]
[1777433197386,43.82,76803.21,0.0,-0.10378,6e-05,12.94506]
[1777433201218,43.82,76800.97,0.0,-0.10391,6e-05,12.95671]
[1777433206895,43.82,76797.8,0.0,-0.1041,6e-05,12.97326]
[1777433212494,43.82,76795.87,0.0,-0.10421,6e-05,12.98303]
[1777433213970,43.82,76795.87,0.0,-0.10421,6e-05,12.98303]
[1777433217241,43.82,76791.91,0.0,-0.10445,6e-05,13.00316]
[1777433222563,43.82,76796.24,0.0,-0.1042,6e-05,12.98159]
[1777433223578,43.82,76796.24,0.0,-0.1042,6e-05,12.98159]
[1777433227594,43.82,76795.33,0.0,-0.10425,6e-05,12.98635]
[1777433232634,43.82,76796.95,0.0,-0.10416,6e-05,12.9784]
[1777433233993,43.82,76796.95,0.0,-0.10416,6e-05,12.9784]
[1777433234891,43.82,76797.76,0.0,-0.10412,6e-05,12.97436]
[1777433236727,43.82,76799.32,0.0,-0.10403,6e-05,12.96661]
[1777433240707,43.83,76796.38,0.0,-0.1042,6e-05,12.98154]
[1777433242874,43.83,76800.19,0.0,-0.10398,6e-05,12.96245]
[1777433248739,43.83,76795.53,0.0,-0.10425,6e-05,12.98618]
[1777433249793,43.83,76792.74,0.0,-0.10441,6e-05,13.00024]
[1777433250393,43.83,76784.36,0.0,-0.10489,6e-05,13.04237]
[1777433251077,43.83,76784.36,0.0,-0.10489,6e-05,13.04237]
[1777433253658,43.83,76782.27,0.0,-0.105,6e-05,13.04993]
[1777433253676,43.83,76782.27,0.0,-0.105,6e-05,13.04993]
[1777433253719,43.83,76782.27,0.0,-0.105,6e-05,13.04993]
[1777433254529,43.83,76777.11,0.0,-0.1053,6e-05,13.07608]
[1777433257119,43.83,76772.05,0.0,-0.1056,6e-05,13.10189]
[1777433257662,43.83,76772.86,0.0,-0.10555,6e-05,13.09805]
[1777433259654,43.83,76769.96,0.0,-0.10572,6e-05,13.11278]
[1777433260233,43.83,76769.96,0.0,-0.10572,6e-05,13.11278]
[1777433263251,43.83,76768.38,0.0,-0.10582,6e-05,13.12103]
[1777433263761,43.83,76766.84,0.0,-0.10591,6e-05,13.12889]
[1777433264156,43.83,76766.84,0.0,-0.10591,6e-05,13.12889]
[1777433264225,43.83,76765.78,0.0,-0.10597,6e-05,13.13438]
[1777433265751,43.83,76769.16,0.0,-0.10577,6e-05,13.11734]
[1777433265868,43.83,76769.16,0.0,-0.10577,6e-05,13.11741]
[1777433266691,43.83,76769.16,0.0,-0.10577,6e-05,13.11741]
[1777433268460,43.83,76769.48,0.0,-0.10576,6e-05,13.11599]
[1777433268535,43.83,76769.48,0.0,-0.10576,6e-05,13.11599]
[1777433268993,43.83,76769.48,0.0,-0.10576,6e-05,13.11599]
[1777433269064,43.83,76775.61,0.0,-0.1054,6e-05,13.08521]
[1777433269413,43.83,76775.61,0.0,-0.1054,6e-05,13.08521]
[1777433271839,43.83,76782.7,0.0,-0.10499,6e-05,13.04951]
[1777433271884,43.83,76782.7,0.0,-0.10499,6e-05,13.04951]
[1777433271909,43.83,76782.06,0.0,-0.10503,6e-05,13.05266]
[1777433272318,43.83,76782.06,0.0,-0.10503,6e-05,13.05266]
[1777433273812,43.83,76781.32,0.0,-0.10507,6e-05,13.05659]
[1777433279732,43.83,76778.59,0.0,-0.10524,6e-05,13.07146]
[1777433285000,43.84,76780.35,0.0,-0.10516,6e-05,13.06373]
[1777433285353,43.84,76780.35,0.0,-0.10516,6e-05,13.06373]
[1777433285361,43.84,76780.35,0.0,-0.10516,6e-05,13.06373]
[1777433286008,43.84,76785.84,0.0,-0.10484,6e-05,13.03604]
[1777433291044,43.84,76788.48,0.0,-0.10468,6e-05,13.02275]
[1777433293579,43.84,76785.4,0.0,-0.10486,6e-05,13.03822]
[1777433295178,43.84,76780.89,0.0,-0.10512,6e-05,13.06088]
[1777433299079,43.84,76784.56,0.0,-0.10491,6e-05,13.04222]
[1777433299996,43.84,76783.16,0.0,-0.10499,6e-05,13.04924]
[1777433301054,43.84,76783.16,0.0,-0.10499,6e-05,13.04921]
[1777433301943,43.84,76782.02,0.0,-0.10505,6e-05,13.05491]
[1777433305708,43.84,76783.36,0.0,-0.10498,6e-05,13.04806]
[1777433309790,43.84,76782.02,0.0,-0.10505,6e-05,13.05468]
[1777433312162,43.83,76782.15,0.0,-0.10502,6e-05,13.05036]
[1777433315196,43.83,76787.35,0.0,-0.10472,6e-05,13.02418]
[1777433317199,43.84,76793.03,0.0,-0.10439,6e-05,12.99576]
[1777433317266,43.84,76795.12,0.0,-0.10427,6e-05,12.98533]
[1777433318046,43.84,76795.12,0.0,-0.10427,6e-05,12.98533]
[1777433318345,43.84,76795.12,0.0,-0.10427,6e-05,12.98541]
[1777433319250,43.84,76797.46,0.0,-0.10414,6e-05,12.97376]
[1777433320347,43.84,76798.87,0.0,-0.10406,6e-05,12.96678]
[1777433320358,43.84,76798.87,0.0,-0.10406,6e-05,12.96678]
[1777433320376,43.84,76798.87,0.0,-0.10406,6e-05,12.96678]
[1777433321255,43.84,76798.87,0.0,-0.10406,6e-05,12.96689]
[1777433322392,43.84,76799.67,0.0,-0.10402,6e-05,12.96299]
[1777433322418,43.84,76799.67,0.0,-0.10402,6e-05,12.96299]
[1777433322895,43.84,76799.67,0.0,-0.10402,6e-05,12.96299]
[1777433322902,43.84,76799.67,0.0,-0.10402,6e-05,12.96299]
[1777433322924,43.84,76799.67,0.0,-0.10402,6e-05,12.96299]
[1777433323268,43.84,76799.75,0.0,-0.10401,6e-05,12.9627]
[1777433324405,43.84,76803.36,0.0,-0.10381,6e-05,12.94473]
[1777433324418,43.84,76803.36,0.0,-0.10381,6e-05,12.94473]
[1777433324434,43.84,76803.36,0.0,-0.10381,6e-05,12.94473]
[1777433324448,43.84,76803.36,0.0,-0.10381,6e-05,12.94473]
[1777433326436,43.84,76802.92,0.0,-0.10384,6e-05,12.94721]
[1777433326472,43.84,76802.92,0.0,-0.10384,6e-05,12.94721]
[1777433326484,43.84,76802.92,0.0,-0.10384,6e-05,12.94721]
[1777433326503,43.84,76802.92,0.0,-0.10384,6e-05,12.94721]
[1777433328453,43.84,76803.15,0.0,-0.10383,6e-05,12.94633]
[1777433328474,43.84,76803.15,0.0,-0.10383,6e-05,12.94633]
[1777433328483,43.84,76803.15,0.0,-0.10383,6e-05,12.94633]
[1777433328504,43.84,76803.15,0.0,-0.10383,6e-05,12.94633]
[1777433330468,43.84,76803.17,0.0,-0.10383,6e-05,12.94651]
[1777433330503,43.84,76803.17,0.0,-0.10383,6e-05,12.94651]
[1777433330509,43.84,76803.17,0.0,-0.10383,6e-05,12.94651]
[1777433330533,43.84,76803.17,0.0,-0.10383,6e-05,12.94651]
[1777433332491,43.84,76803.21,0.0,-0.10383,6e-05,12.94645]
[1777433332500,43.84,76803.21,0.0,-0.10383,6e-05,12.94645]
[1777433332518,43.84,76803.21,0.0,-0.10383,6e-05,12.94645]
[1777433332523,43.84,76803.21,0.0,-0.10383,6e-05,12.94645]
[1777433332548,43.84,76803.21,0.0,-0.10383,6e-05,12.94645]
[1777433332649,43.84,76803.14,0.0,-0.10383,6e-05,12.94693]
[1777433334513,43.84,76803.14,0.0,-0.10383,6e-05,12.94707]
[1777433334549,43.84,76803.14,0.0,-0.10383,6e-05,12.94707]
[1777433334556,43.84,76803.14,0.0,-0.10383,6e-05,12.94707]
[1777433334579,43.84,76803.14,0.0,-0.10383,6e-05,12.94707]
[1777433334918,43.84,76803.14,0.0,-0.10383,6e-05,12.94707]
[1777433335285,43.84,76803.22,0.0,-0.10383,6e-05,12.94695]
[1777433336541,43.84,76800.43,0.0,-0.10399,6e-05,12.96106]
[1777433336543,43.84,76800.43,0.0,-0.10399,6e-05,12.96106]
[1777433336553,43.84,76800.43,0.0,-0.10399,6e-05,12.96106]
[1777433338564,43.84,76800.07,0.0,-0.10402,6e-05,12.96308]
[1777433338573,43.84,76800.07,0.0,-0.10402,6e-05,12.96308]
[1777433340588,43.84,76800.21,0.0,-0.10401,6e-05,12.9626]
[1777433340599,43.84,76800.21,0.0,-0.10401,6e-05,12.9626]
[1777433345620,43.84,76801.81,0.0,-0.10393,6e-05,12.95503]
[1777433350632,43.84,76805.88,0.0,-0.1037,6e-05,12.93543]
[1777433350710,43.84,76805.88,0.0,-0.1037,6e-05,12.93543]
[1777433350725,43.84,76805.88,0.0,-0.1037,6e-05,12.93543]
[1777433352389,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352400,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352726,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352772,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352781,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352801,43.84,76806.21,0.0,-0.10368,6e-05,12.93393]
[1777433352902,43.84,76807.48,0.0,-0.10361,6e-05,12.92773]
[1777433354553,43.85,76807.48,0.0,-0.10361,6e-05,12.92788]
[1777433354781,43.85,76807.48,0.0,-0.10361,6e-05,12.92788]
[1777433354792,43.85,76807.48,0.0,-0.10361,6e-05,12.92788]
[1777433354854,43.85,76811.46,0.0,-0.10339,6e-05,12.90811]
[1777433355666,43.85,76811.46,0.0,-0.10339,6e-05,12.90811]
[1777433355684,43.85,76811.46,0.0,-0.10339,6e-05,12.90811]
[1777433355698,43.85,76811.46,0.0,-0.10339,6e-05,12.90811]
[1777433355713,43.85,76811.46,0.0,-0.10339,6e-05,12.90811]
[1777433361534,43.85,76815.07,0.0,-0.1032,6e-05,12.89151]
[1777433364870,43.85,76813.77,0.0,-0.10328,6e-05,12.89851]
[1777433364883,43.85,76813.77,0.0,-0.10328,6e-05,12.89851]
[1777433364893,43.85,76813.77,0.0,-0.10328,6e-05,12.89851]
[1777433364913,43.85,76813.77,0.0,-0.10328,6e-05,12.89851]
[1777433366894,43.85,76813.38,0.0,-0.10331,6e-05,12.90094]
[1777433366922,43.85,76813.38,0.0,-0.10331,6e-05,12.90094]
[1777433366928,43.85,76813.38,0.0,-0.10331,6e-05,12.90094]
[1777433366952,43.85,76813.38,0.0,-0.10331,6e-05,12.90094]
[1777433368614,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368627,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368780,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368835,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368852,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368906,43.85,76811.95,0.0,-0.10339,6e-05,12.90858]
[1777433368907,43.85,76808.82,0.0,-0.10357,6e-05,12.92449]
[1777433370803,43.85,76808.82,0.0,-0.10358,6e-05,12.92471]
[1777433370835,43.85,76808.82,0.0,-0.10358,6e-05,12.92471]
[1777433370848,43.85,76808.82,0.0,-0.10358,6e-05,12.92471]
[1777433370868,43.85,76808.82,0.0,-0.10358,6e-05,12.92471]
[1777433375185,43.85,76804.84,0.0,-0.10379,6e-05,12.94188]
[1777433375247,43.85,76804.84,0.0,-0.10379,6e-05,12.94188]
[1777433375349,43.86,76800.64,0.0,-0.10403,6e-05,12.96312]
[1777433376163,43.86,76800.64,0.0,-0.10403,6e-05,12.96312]
[1777433376184,43.86,76800.64,0.0,-0.10403,6e-05,12.96312]
[1777433376199,43.86,76800.64,0.0,-0.10403,6e-05,12.96312]
[1777433376260,43.86,76795.91,0.0,-0.10431,6e-05,12.98702]
[1777433376617,43.86,76795.91,0.0,-0.10431,6e-05,12.98702]
[1777433376718,43.86,76809.68,0.0,-0.10352,6e-05,12.91811]
[1777433378180,43.86,76809.68,0.0,-0.10352,6e-05,12.91811]
[1777433379033,43.86,76812.38,0.0,-0.10336,6e-05,12.90465]
[1777433380245,43.86,76811.78,0.0,-0.1034,6e-05,12.90766]
[1777433380276,43.86,76811.78,0.0,-0.1034,6e-05,12.90766]
[1777433380281,43.86,76811.78,0.0,-0.1034,6e-05,12.90766]
[1777433380306,43.86,76811.78,0.0,-0.1034,6e-05,12.90766]
[1777433381591,43.86,76811.29,0.0,-0.10343,6e-05,12.91006]
[1777433381733,43.86,76811.29,0.0,-0.10343,6e-05,12.91006]
[1777433382338,43.86,76815.29,0.0,-0.1032,6e-05,12.89027]
[1777433382960,43.86,76815.29,0.0,-0.1032,6e-05,12.89027]
[1777433383030,43.86,76829.78,0.0,-0.10238,6e-05,12.81804]
[1777433384766,43.86,76829.78,0.0,-0.10238,6e-05,12.81831]
[1777433386222,43.86,76831.35,0.0,-0.1023,6e-05,12.81085]
[1777433392097,43.86,76836.64,0.0,-0.10202,6e-05,12.78607]
[1777433398340,43.87,76836.97,0.0,-0.10202,6e-05,12.7869]
[1777433400882,43.87,76835.16,0.0,-0.10214,6e-05,12.7971]
[1777433400914,43.87,76835.16,0.0,-0.10214,6e-05,12.7971]
[1777433401295,43.87,76835.16,0.0,-0.10214,6e-05,12.7971]
[1777433401766,43.87,76835.77,0.0,-0.10211,6e-05,12.79481]
[1777433401804,43.87,76835.77,0.0,-0.10211,6e-05,12.79481]
[1777433402258,43.87,76835.77,0.0,-0.10211,6e-05,12.79481]
[1777433402910,43.87,76832.11,0.0,-0.10232,6e-05,12.81308]
[1777433403370,43.87,76832.11,0.0,-0.10232,6e-05,12.81308]
[1777433404053,43.87,76840.06,0.0,-0.10187,6e-05,12.77378]
[1777433405891,43.87,76845.88,0.0,-0.10155,6e-05,12.74499]
[1777433406005,43.87,76845.88,0.0,-0.10155,6e-05,12.74499]
[1777433407547,43.87,76844.55,0.0,-0.10163,6e-05,12.75196]
[1777433409502,43.88,76832.18,0.0,-0.10234,6e-05,12.81451]
[1777433409881,43.88,76832.18,0.0,-0.10234,6e-05,12.81487]
[1777433410809,43.88,76832.18,0.0,-0.10234,6e-05,12.81487]
[1777433411373,43.88,76832.18,0.0,-0.10234,6e-05,12.81487]
[1777433411892,43.88,76832.2,0.0,-0.10235,6e-05,12.81543]
[1777433416968,43.88,76831.89,0.0,-0.10237,6e-05,12.81722]
[1777433418370,43.88,76831.87,0.0,-0.10237,6e-05,12.81739]
[1777433419517,43.88,76832.58,0.0,-0.10233,6e-05,12.81398]
[1777433419522,43.88,76832.58,0.0,-0.10233,6e-05,12.81398]
[1777433419829,43.88,76832.58,0.0,-0.10233,6e-05,12.81398]
[1777433420956,43.88,76832.45,0.0,-0.10234,6e-05,12.8147]
[1777433421525,43.88,76832.57,0.0,-0.10233,6e-05,12.81417]
[1777433421635,43.88,76832.57,0.0,-0.10233,6e-05,12.81417]
[1777433423541,43.88,76830.43,0.0,-0.10245,6e-05,12.82501]
[1777433423731,43.88,76830.43,0.0,-0.10245,6e-05,12.82501]
[1777433424441,43.88,76830.77,0.0,-0.10244,6e-05,12.82337]
[1777433425578,43.88,76830.77,0.0,-0.10244,6e-05,12.82343]
[1777433425584,43.88,76830.77,0.0,-0.10244,6e-05,12.82343]
[1777433428983,43.88,76830.13,0.0,-0.10247,6e-05,12.82679]
[1777433429416,43.88,76830.13,0.0,-0.10247,6e-05,12.82679]
[1777433430017,43.88,76828.37,0.0,-0.10258,6e-05,12.83568]
[1777433435052,43.88,76824.92,0.0,-0.10275,6e-05,12.84945]
[1777433436939,43.88,76824.41,0.0,-0.10278,6e-05,12.85201]
[1777433437066,43.88,76824.05,0.0,-0.1028,6e-05,12.85381]
[1777433437726,43.88,76824.05,0.0,-0.1028,6e-05,12.85381]
[1777433438073,43.88,76819.8,0.0,-0.10304,6e-05,12.87506]
[1777433443108,43.88,76816.29,0.0,-0.10324,6e-05,12.89244]
[1777433443687,43.88,76816.29,0.0,-0.10324,6e-05,12.89244]
[1777433444756,43.88,76813.29,0.0,-0.10341,6e-05,12.90741]
[1777433452171,43.88,76812.96,0.0,-0.10342,6e-05,12.90871]
[1777433453973,43.88,76811.27,0.0,-0.10352,6e-05,12.91712]
[1777433454185,43.88,76810.7,0.0,-0.10355,6e-05,12.91992]
[1777433459270,43.88,76800.6,0.0,-0.10413,6e-05,12.97009]
[1777433460331,43.88,76796.34,0.0,-0.10437,6e-05,12.99132]
[1777433461916,43.88,76795.88,0.0,-0.10439,6e-05,12.99329]
[1777433466322,43.88,76796.01,0.0,-0.10438,6e-05,12.99196]
[1777433470092,43.87,76786.25,0.0,-0.10493,6e-05,13.04015]
[1777433470690,43.87,76785.06,0.0,-0.105,6e-05,13.04586]
[1777433471827,43.87,76784.99,0.0,-0.105,6e-05,13.04594]
[1777433471878,43.87,76784.99,0.0,-0.105,6e-05,13.04594]
[1777433471922,43.87,76784.99,0.0,-0.105,6e-05,13.04594]
[1777433477346,43.87,76788.21,0.0,-0.10479,6e-05,13.02836]
[1777433477580,43.87,76788.21,0.0,-0.10479,6e-05,13.02836]
[1777433483389,43.87,76787.78,0.0,-0.10481,6e-05,13.03004]
[1777433487136,43.87,76791.07,0.0,-0.10463,6e-05,13.01358]
[1777433487437,43.87,76791.07,0.0,-0.10463,6e-05,13.01358]
[1777433487998,43.87,76791.73,0.0,-0.10459,6e-05,13.01031]
[1777433493087,43.87,76797.03,0.0,-0.10426,6e-05,12.98049]
[1777433498493,43.87,76797.03,0.0,-0.10427,6e-05,12.98103]
[1777433503529,43.87,76796.15,0.0,-0.10432,6e-05,12.9859]
[1777433508563,43.87,76792.58,0.0,-0.10453,6e-05,13.00409]
[1777433513599,43.87,76792.86,0.0,-0.10452,6e-05,13.00296]
[1777433518634,43.87,76793.57,0.0,-0.10448,6e-05,12.99967]
[1777433523668,43.87,76794.93,0.0,-0.10441,6e-05,12.99311]
[1777433525471,43.87,76794.93,0.0,-0.10441,6e-05,12.99311]
[1777433525514,43.87,76800.26,0.0,-0.1041,6e-05,12.96651]
[1777433528768,43.87,76803.61,0.0,-0.10391,6e-05,12.94995]
[1777433528798,43.87,76803.61,0.0,-0.10391,6e-05,12.94995]
[1777433530016,43.88,76803.29,0.0,-0.10393,6e-05,12.95169]
[1777433530051,43.88,76803.29,0.0,-0.10393,6e-05,12.95169]
[1777433530784,43.88,76803.1,0.0,-0.10394,6e-05,12.95277]
[1777433530882,43.88,76802.92,0.0,-0.10396,6e-05,12.9538]
[1777433536856,43.88,76802.22,0.0,-0.10399,6e-05,12.95716]
[1777433536954,43.88,76801.18,0.0,-0.10405,6e-05,12.96224]
[1777433542804,43.87,76800.61,0.0,-0.10408,6e-05,12.96426]
[1777433547838,43.87,76800.51,0.0,-0.10407,6e-05,12.96408]
[1777433552873,43.87,76797.9,0.0,-0.10419,6e-05,12.97289]
[1777433557908,43.87,76797.55,0.0,-0.1042,6e-05,12.9739]
[1777433562943,43.87,76797.69,0.0,-0.10419,6e-05,12.97247]
[1777433567977,43.87,76795.81,0.0,-0.10429,6e-05,12.98114]
[1777433573018,43.86,76794.1,0.0,-0.10438,6e-05,12.98893]
[1777433578053,43.86,76787.97,0.0,-0.10472,6e-05,13.01883]
[1777433578765,43.86,76787.97,0.0,-0.10472,6e-05,13.01883]
[1777433579063,43.86,76788.01,0.0,-0.10472,6e-05,13.01842]
[1777433582763,43.86,76783.56,0.0,-0.10497,6e-05,13.04013]
[1777433584414,43.86,76784.19,0.0,-0.10493,6e-05,13.03672]
[1777433585321,43.86,76785.72,0.0,-0.10483,6e-05,13.02854]
[1777433585939,43.86,76785.76,0.0,-0.10483,6e-05,13.02834]
[1777433587056,43.86,76785.76,0.0,-0.10483,6e-05,13.0281]
[1777433592155,43.85,76780.98,0.0,-0.10509,6e-05,13.05062]
[1777433597333,43.85,76780.55,0.0,-0.10511,6e-05,13.05266]
[1777433600875,43.85,76767.42,0.0,-0.10587,6e-05,13.11854]
[1777433600918,43.85,76767.42,0.0,-0.10587,6e-05,13.11854]
[1777433601790,43.85,76763.24,0.0,-0.10611,6e-05,13.13947]
[1777433604647,43.85,76758.08,0.0,-0.10641,6e-05,13.16494]
[1777433604915,43.85,76758.08,0.0,-0.10641,6e-05,13.16494]
[1777433607699,43.85,76764.8,0.0,-0.10601,6e-05,13.13048]
[1777433611966,43.85,76764.38,0.0,-0.106,6e-05,13.12839]
[1777433613925,43.85,76766.24,0.0,-0.10589,6e-05,13.11872]
[1777433618951,43.85,76767.56,0.0,-0.10581,6e-05,13.11144]
[1777433624382,43.85,76762.27,0.0,-0.1061,6e-05,13.13722]
[1777433628848,43.84,76764.43,0.0,-0.10597,6e-05,13.1257]
[1777433629418,43.84,76764.68,0.0,-0.10596,6e-05,13.1243]
[1777433633278,43.84,76764.08,0.0,-0.10599,6e-05,13.12704]
[1777433633750,43.84,76764.08,0.0,-0.10598,6e-05,13.12676]
[1777433634454,43.84,76764.61,0.0,-0.10595,6e-05,13.12394]
[1777433637589,43.84,76768.34,0.0,-0.10573,6e-05,13.10489]
[1777433638621,43.84,76768.32,0.0,-0.10573,6e-05,13.10488]
[1777433640825,43.84,76768.65,0.0,-0.10571,6e-05,13.10289]
[1777433646536,43.84,76773.42,0.0,-0.10543,6e-05,13.07833]
[1777433648998,43.84,76776.23,0.0,-0.10526,6e-05,13.06383]
[1777433649006,43.84,76776.23,0.0,-0.10526,6e-05,13.06383]
[1777433649557,43.84,76786.67,0.0,-0.10466,6e-05,13.01132]
[1777433650187,43.84,76786.67,0.0,-0.10466,6e-05,13.01132]
[1777433651421,43.84,76788.72,0.0,-0.10454,6e-05,13.00081]
[1777433652205,43.84,76789.46,0.0,-0.10449,6e-05,12.99669]
[1777433652578,43.84,76788.83,0.0,-0.10452,6e-05,12.99992]
[1777433654211,43.84,76789.59,0.0,-0.10448,6e-05,12.99617]
[1777433658255,43.84,76789.05,0.0,-0.10451,6e-05,12.99837]
[1777433663655,43.83,76788.62,0.0,-0.10452,6e-05,12.9994]
[1777433670649,43.83,76786.98,0.0,-0.1046,6e-05,13.00632]
[1777433675253,43.83,76783.65,0.0,-0.10476,6e-05,13.01884]
[1777433680775,43.83,76777.8,0.0,-0.10508,6e-05,13.04683]
[1777433685809,43.82,76771.48,0.0,-0.10544,6e-05,13.07753]
[1777433690844,43.82,76766.42,0.0,-0.10573,6e-05,13.10262]
[1777433695879,43.82,76769.69,0.0,-0.10553,6e-05,13.08574]
[1777433700914,43.82,76773.32,0.0,-0.10531,6e-05,13.06648]
[1777433706956,43.82,76775.73,0.0,-0.10515,6e-05,13.05269]
[1777433711853,43.81,76779.41,0.0,-0.10493,6e-05,13.03314]
[1777433717026,43.81,76781.03,0.0,-0.10482,6e-05,13.02354]
[1777433722068,43.81,76781.73,0.0,-0.10476,6e-05,13.0188]
[1777433725788,43.81,76783.16,0.0,-0.10467,6e-05,13.0109]
[1777433725830,43.81,76783.16,0.0,-0.10467,6e-05,13.0109]
[1777433726091,43.81,76782.82,0.0,-0.10469,6e-05,13.01238]
[1777433729416,43.81,76793.45,0.0,-0.10407,6e-05,12.95854]
[1777433729466,43.81,76793.45,0.0,-0.10407,6e-05,12.95854]
[1777433729636,43.81,76793.45,0.0,-0.10407,6e-05,12.95854]
[1777433729673,43.8,76793.88,0.0,-0.10405,6e-05,12.95624]
[1777433729781,43.8,76793.88,0.0,-0.10405,6e-05,12.95624]
[1777433729828,43.8,76793.88,0.0,-0.10405,6e-05,12.95624]
[1777433730942,43.8,76793.88,0.0,-0.10405,6e-05,12.9561]
[1777433731121,43.8,76793.88,0.0,-0.10405,6e-05,12.9561]
[1777433732981,43.8,76799.9,0.0,-0.10367,6e-05,12.92207]
[1777433733130,43.8,76799.9,0.0,-0.10367,6e-05,12.92207]
[1777433733177,43.8,76799.9,0.0,-0.10367,6e-05,12.92207]
[1777433733200,43.8,76799.9,0.0,-0.10367,6e-05,12.92207]
[1777433733690,43.8,76799.9,0.0,-0.10367,6e-05,12.92207]
[1777433733290,43.8,76802.74,0.0,-0.10351,6e-05,12.90774]
[1777433734145,43.8,76802.24,0.0,-0.10354,6e-05,12.91018]
[1777433739213,43.8,76801.23,0.0,-0.10359,6e-05,12.91505]
[1777433745479,43.8,76802.44,0.0,-0.10352,6e-05,12.90882]
[1777433750574,43.8,76807.57,0.0,-0.10323,6e-05,12.88322]
[1777433756299,43.8,76800.07,0.0,-0.10366,6e-05,12.92102]
[1777433756925,43.8,76800.07,0.0,-0.10366,6e-05,12.92102]
[1777433758250,43.8,76810.32,0.0,-0.10307,6e-05,12.86963]
[1777433758329,43.8,76810.32,0.0,-0.10307,6e-05,12.86963]
[1777433759457,43.8,76805.86,0.0,-0.10333,6e-05,12.89199]
[1777433759904,43.8,76801.33,0.0,-0.10359,6e-05,12.9148]
[1777433760123,43.8,76801.33,0.0,-0.10359,6e-05,12.9148]
[1777433761470,43.8,76801.33,0.0,-0.10359,6e-05,12.91486]
[1777433762318,43.8,76800.44,0.0,-0.10364,6e-05,12.91934]
[1777433767380,43.8,76810.38,0.0,-0.10308,6e-05,12.8697]
[1777433772414,43.81,76811.12,0.0,-0.10304,6e-05,12.86643]
[1777433777448,43.81,76808.66,0.0,-0.10318,6e-05,12.87911]
[1777433779136,43.81,76808.55,0.0,-0.10319,6e-05,12.87973]
[1777433779705,43.81,76808.55,0.0,-0.10319,6e-05,12.87973]
[1777433782120,43.81,76818.35,0.0,-0.10263,6e-05,12.8308]
[1777433782174,43.81,76818.35,0.0,-0.10263,6e-05,12.8308]
[1777433782397,43.81,76818.35,0.0,-0.10263,6e-05,12.8308]
[1777433782516,43.81,76818.35,0.0,-0.10263,6e-05,12.8308]
[1777433782558,43.81,76846.13,0.0,-0.10106,6e-05,12.69221]
[1777433784405,43.81,76846.13,0.0,-0.10106,6e-05,12.69221]
[1777433784787,43.81,76846.13,0.0,-0.10106,6e-05,12.69221]
[1777433784841,43.81,76846.51,0.0,-0.10104,6e-05,12.69036]
[1777433785143,43.81,76846.51,0.0,-0.10104,6e-05,12.69036]
[1777433785476,43.81,76846.51,0.0,-0.10104,6e-05,12.69036]
[1777433785512,43.81,76846.44,0.0,-0.10104,6e-05,12.6905]
[1777433785802,43.81,76846.44,0.0,-0.10104,6e-05,12.6905]
[1777433786256,43.81,76846.44,0.0,-0.10104,6e-05,12.6905]
[1777433786518,43.81,76867.2,0.0,-0.09988,6e-05,12.58724]
[1777433787457,43.81,76867.2,0.0,-0.09988,6e-05,12.58724]
[1777433787527,43.81,76873.31,0.0,-0.09954,6e-05,12.5571]
[1777433788661,43.81,76873.31,0.0,-0.09954,6e-05,12.5571]
[1777433788756,43.81,76892.47,0.0,-0.09848,6e-05,12.46239]
[1777433789784,43.81,76892.47,0.0,-0.09848,6e-05,12.46239]
[1777433789802,43.81,76892.47,0.0,-0.09848,6e-05,12.46238]
[1777433789936,43.81,76892.47,0.0,-0.09848,6e-05,12.46238]
[1777433790489,43.81,76892.47,0.0,-0.09848,6e-05,12.46238]
[1777433790780,43.81,76892.47,0.0,-0.09848,6e-05,12.46238]
[1777433790793,43.81,76895.38,0.0,-0.09833,6e-05,12.44832]
[1777433792022,43.81,76895.38,0.0,-0.0983,6e-05,12.44477]
[1777433792540,43.81,76895.38,0.0,-0.0983,6e-05,12.44477]
[1777433792983,43.81,76889.59,0.0,-0.09862,6e-05,12.47356]
[1777433792999,43.81,76889.59,0.0,-0.09862,6e-05,12.47356]
[1777433793871,43.81,76889.59,0.0,-0.09863,6e-05,12.47366]
[1777433794212,43.81,76889.59,0.0,-0.09863,6e-05,12.47366]
[1777433794283,43.81,76889.59,0.0,-0.09863,6e-05,12.47366]
[1777433794585,43.81,76898.18,0.0,-0.09815,6e-05,12.43126]
[1777433795460,43.81,76898.18,0.0,-0.09815,6e-05,12.43126]
[1777433795739,43.81,76898.18,0.0,-0.09815,6e-05,12.43126]
[1777433796367,43.81,76895.11,0.0,-0.09832,6e-05,12.4466]
[1777433796513,43.81,76895.11,0.0,-0.09832,6e-05,12.4466]
[1777433796864,43.81,76891.62,0.0,-0.09852,6e-05,12.46401]
[1777433798684,43.81,76892.06,0.0,-0.09849,6e-05,12.46194]
[1777433801082,43.81,76892.18,0.0,-0.09849,6e-05,12.46166]
[1777433801918,43.81,76891.16,0.0,-0.09855,6e-05,12.46682]
[1777433803697,43.81,76890.53,0.0,-0.09859,6e-05,12.47005]
[1777433803716,43.81,76890.97,0.0,-0.09856,6e-05,12.46797]
[1777433803848,43.81,76890.97,0.0,-0.09856,6e-05,12.46797]
[1777433804027,43.81,76890.97,0.0,-0.09856,6e-05,12.46797]
[1777433804700,43.81,76890.97,0.0,-0.09856,6e-05,12.46797]
[1777433804778,43.81,76907.84,0.0,-0.09763,5e-05,12.38467]
[1777433805461,43.81,76907.84,0.0,-0.09763,5e-05,12.38467]
[1777433805463,43.81,76907.84,0.0,-0.09763,5e-05,12.38467]
[1777433805672,43.81,76907.84,0.0,-0.09764,5e-05,12.38478]
[1777433808701,43.81,76931.94,0.0,-0.09633,5e-05,12.26653]
[1777433809251,43.81,76931.94,0.0,-0.09633,5e-05,12.26653]
[1777433809685,43.81,76931.94,0.0,-0.09633,5e-05,12.26653]
[1777433809761,43.81,76931.94,0.0,-0.09633,5e-05,12.26653]
[1777433809826,43.81,76953.29,0.0,-0.09518,5e-05,12.16182]
[1777433810716,43.81,76953.29,0.0,-0.09518,5e-05,12.16192]
[1777433814811,43.81,76956.66,0.0,-0.095,5e-05,12.14541]
[1777433815781,43.81,76959.01,0.0,-0.09487,5e-05,12.13392]
[1777433815750,43.81,76955.33,0.0,-0.09507,5e-05,12.15193]
[1777433816339,43.81,76955.33,0.0,-0.09507,5e-05,12.15193]
[1777433816758,43.81,76956.77,0.0,-0.09499,5e-05,12.14487]
[1777433818207,43.81,76954.58,0.0,-0.09511,5e-05,12.15558]
[1777433818235,43.81,76954.58,0.0,-0.09511,5e-05,12.15558]
[1777433818775,43.81,76953.82,0.0,-0.09515,5e-05,12.15928]
[1777433820483,43.81,76946.67,0.0,-0.09553,5e-05,12.19456]
[1777433820489,43.81,76946.67,0.0,-0.09553,5e-05,12.19456]
[1777433820826,43.81,76946.67,0.0,-0.09553,5e-05,12.19456]
[1777433824525,43.81,76949.52,0.0,-0.09538,5e-05,12.18075]
[1777433827873,43.82,76949.05,0.0,-0.09542,5e-05,12.18387]
[1777433829415,43.82,76950.89,0.0,-0.09532,5e-05,12.17507]
[1777433835353,43.82,76951.16,0.0,-0.09532,5e-05,12.1749]
[1777433838043,43.82,76938.37,0.0,-0.09601,5e-05,12.23826]
[1777433838574,43.82,76938.37,0.0,-0.09601,5e-05,12.23826]
[1777433838581,43.82,76938.37,0.0,-0.09601,5e-05,12.23826]
[1777433838745,43.82,76930.72,0.0,-0.09643,5e-05,12.27637]
[1777433840046,43.82,76930.72,0.0,-0.09643,5e-05,12.27637]
[1777433843660,43.82,76922.2,0.0,-0.09691,5e-05,12.31948]
[1777433844653,43.82,76918.27,0.0,-0.09713,5e-05,12.33912]
[1777433844698,43.82,76918.27,0.0,-0.09713,5e-05,12.33912]
[1777433845256,43.82,76919.47,0.0,-0.09706,5e-05,12.33344]
[1777433845286,43.82,76919.47,0.0,-0.09706,5e-05,12.33344]
[1777433845669,43.83,76919.96,0.0,-0.09704,5e-05,12.33128]
[1777433846856,43.83,76919.96,0.0,-0.09704,5e-05,12.33128]
[1777433846871,43.83,76959.6,0.0,-0.0949,5e-05,12.13687]
[1777433847086,43.83,76959.6,0.0,-0.0949,5e-05,12.13687]
[1777433847874,43.83,76959.6,0.0,-0.0949,5e-05,12.13687]
[1777433847090,43.83,76975.17,0.0,-0.09407,5e-05,12.06075]
[1777433848253,43.83,76975.17,0.0,-0.09407,5e-05,12.06075]
[1777433848410,43.83,76975.17,0.0,-0.09407,5e-05,12.06075]
[1777433848569,43.83,76975.17,0.0,-0.09407,5e-05,12.06075]
[1777433848637,43.83,76975.81,0.0,-0.09404,5e-05,12.05859]
[1777433848958,43.83,76975.81,0.0,-0.09404,5e-05,12.05859]
[1777433849708,43.83,76975.81,0.0,-0.09404,5e-05,12.05859]
[1777433849790,43.83,76978.93,0.0,-0.09388,5e-05,12.04377]
[1777433850116,43.83,76978.93,0.0,-0.09388,5e-05,12.04377]
[1777433850375,43.83,76978.93,0.0,-0.09388,5e-05,12.04377]
[1777433850673,43.83,76978.93,0.0,-0.09388,5e-05,12.04377]
[1777433852277,43.83,76990.56,0.0,-0.09327,5e-05,11.98708]
[1777433852297,43.83,76990.56,0.0,-0.09327,5e-05,11.98708]
[1777433852432,43.83,76982.26,0.0,-0.09369,5e-05,12.02492]
[1777433857745,43.83,76978.2,0.0,-0.09392,5e-05,12.04601]
[1777433860799,43.83,76977.63,0.0,-0.09395,5e-05,12.04905]
[1777433863702,43.83,76980.18,0.0,-0.09382,5e-05,12.03683]
[1777433864941,43.83,76979.25,0.0,-0.09387,5e-05,12.04144]
[1777433871160,43.84,76986.36,0.0,-0.0935,5e-05,12.00763]
[1777433873062,43.84,76985.49,0.0,-0.09355,5e-05,12.01199]
[1777433878751,43.84,76983.22,0.0,-0.09368,5e-05,12.02354]
[1777433878805,43.84,76984.11,0.0,-0.09363,5e-05,12.01939]
[1777433883806,43.84,76982.06,0.0,-0.09374,5e-05,12.02987]
[1777433889288,43.84,76980.63,0.0,-0.09382,5e-05,12.03723]
[1777433892606,43.84,76981.29,0.0,-0.09379,5e-05,12.03414]
[1777433894225,43.84,76992.08,0.0,-0.09322,5e-05,11.98178]
[1777433897385,43.84,76989.69,0.0,-0.09335,5e-05,11.99399]
[1777433897562,43.84,76989.26,0.0,-0.09338,5e-05,11.99634]
[1777433903369,43.84,76987.14,0.0,-0.0935,5e-05,12.0071]
[1777433905244,43.84,76987.11,0.0,-0.0935,5e-05,12.00744]
[1777433905662,43.84,76987.11,0.0,-0.0935,5e-05,12.00744]
[1777433905763,43.84,76975.4,0.0,-0.09412,5e-05,12.06473]
[1777433907263,43.84,76975.4,0.0,-0.09412,5e-05,12.06473]
[1777433907606,43.84,76975.4,0.0,-0.09412,5e-05,12.06473]
[1777433907703,43.84,76990.84,0.0,-0.0933,5e-05,11.98948]
[1777433908281,43.84,76990.84,0.0,-0.0933,5e-05,11.98948]
[1777433909588,43.84,76990.84,0.0,-0.0933,5e-05,11.98953]
[1777433910588,43.85,76988.75,0.0,-0.09342,5e-05,11.99998]
[1777433910756,43.85,76988.75,0.0,-0.09342,5e-05,11.99998]
[1777433911937,43.85,76989.24,0.0,-0.09339,5e-05,11.99771]
[1777433912454,43.85,76989.24,0.0,-0.09337,5e-05,11.99419]
[1777433912472,43.85,76985.71,0.0,-0.09356,5e-05,12.0115]
[1777433917753,43.85,76978.28,0.0,-0.09396,5e-05,12.04803]
[1777433917787,43.85,76978.28,0.0,-0.09396,5e-05,12.04803]
[1777433918452,43.85,76980.58,0.0,-0.09383,5e-05,12.03686]
[1777433920459,43.85,76982.78,0.0,-0.09372,5e-05,12.02624]
[1777433920539,43.85,76982.7,0.0,-0.09372,5e-05,12.02671]
[1777433925381,43.85,76981.38,0.0,-0.0938,5e-05,12.03343]
[1777433925591,43.85,76981.38,0.0,-0.0938,5e-05,12.03343]
[1777433925630,43.85,76979.72,0.0,-0.09389,5e-05,12.04159]
[1777433926136,43.85,76979.72,0.0,-0.09389,5e-05,12.04159]
[1777433927923,43.85,76973.01,0.0,-0.09424,5e-05,12.07438]
[1777433928040,43.85,76971.15,0.0,-0.09434,5e-05,12.08346]
[1777433928048,43.85,76971.15,0.0,-0.09434,5e-05,12.08346]
[1777433928657,43.85,76971.15,0.0,-0.09434,5e-05,12.08346]
[1777433929529,43.85,76963.14,0.0,-0.09477,5e-05,12.12259]
[1777433934603,43.85,76963.92,0.0,-0.09472,5e-05,12.11839]
[1777433935119,43.85,76963.92,0.0,-0.09472,5e-05,12.11839]
[1777433935128,43.85,76963.92,0.0,-0.09472,5e-05,12.11839]
[1777433935907,43.85,76963.92,0.0,-0.09472,5e-05,12.11839]
[1777433938659,43.85,76963.93,0.0,-0.09472,5e-05,12.11813]
[1777433943543,43.85,76966.38,0.0,-0.09459,5e-05,12.10584]
[1777433943965,43.85,76966.38,0.0,-0.09459,5e-05,12.10584]
[1777433944055,43.85,76966.48,0.0,-0.09458,5e-05,12.1053]
[1777433944384,43.85,76966.48,0.0,-0.09458,5e-05,12.1053]
[1777433945681,43.85,76966.48,0.0,-0.09458,5e-05,12.10526]
[1777433945991,43.85,76966.48,0.0,-0.09458,5e-05,12.10526]
[1777433945895,43.85,76977.72,0.0,-0.09398,5e-05,12.05041]
[1777433947949,43.85,76978.92,0.0,-0.09392,5e-05,12.0446]
[1777433952557,43.85,76978.18,0.0,-0.09396,5e-05,12.04851]
[1777433952999,43.85,76978.18,0.0,-0.09396,5e-05,12.04851]
[1777433956431,43.85,76978.31,0.0,-0.09396,5e-05,12.0481]
[1777433958162,43.85,76978.15,0.0,-0.09397,5e-05,12.04899]
[1777433959779,43.85,76992.24,0.0,-0.09322,5e-05,11.98057]
[1777433961323,43.85,76991.88,0.0,-0.09324,5e-05,11.98249]
[1777433961339,43.85,76991.88,0.0,-0.09324,5e-05,11.98249]
[1777433962032,43.85,76991.36,0.0,-0.09327,5e-05,11.98519]
[1777433962188,43.85,76991.36,0.0,-0.09327,5e-05,11.98519]
[1777433963154,43.85,76985.3,0.0,-0.09359,5e-05,12.01482]
[1777433968213,43.85,76990.02,0.0,-0.09335,5e-05,11.99258]
[1777433973880,43.85,76995.68,0.0,-0.09304,5e-05,11.96254]
[1777433974884,43.85,76995.68,0.0,-0.09304,5e-05,11.96254]
[1777433978364,43.85,76985.66,0.0,-0.09358,5e-05,12.01198]
[1777433981074,43.85,76983.08,0.0,-0.09372,5e-05,12.02492]
[1777433985341,43.86,76982.61,0.0,-0.09375,5e-05,12.02764]
[1777433985964,43.86,76982.98,0.0,-0.09373,5e-05,12.02594]
[1777433986645,43.86,76982.98,0.0,-0.09373,5e-05,12.02594]
[1777433987115,43.86,76981.64,0.0,-0.0938,5e-05,12.03256]
[1777433988321,43.86,76980.19,0.0,-0.09388,5e-05,12.03971]
[1777433988427,43.86,76980.19,0.0,-0.09388,5e-05,12.03971]
[1777433988457,43.86,76980.19,0.0,-0.09388,5e-05,12.03971]
[1777433990497,43.86,76969.74,0.0,-0.09444,5e-05,12.09081]
[1777433996034,43.86,76965.65,0.0,-0.09466,5e-05,12.1108]
[1777434001070,43.86,76957.93,0.0,-0.09507,5e-05,12.14842]
[1777434001185,43.86,76957.93,0.0,-0.09507,5e-05,12.14842]
[1777434002078,43.86,76956.44,0.0,-0.09515,5e-05,12.15564]
[1777434003085,43.86,76940.83,0.0,-0.09599,5e-05,12.23197]
[1777434003534,43.86,76940.83,0.0,-0.09599,5e-05,12.23197]
[1777434003563,43.86,76940.83,0.0,-0.09599,5e-05,12.23197]
[1777434003620,43.86,76940.83,0.0,-0.09599,5e-05,12.23197]
[1777434004091,43.86,76938.8,0.0,-0.0961,5e-05,12.24204]
[1777434005102,43.86,76952.66,0.0,-0.09535,5e-05,12.17427]
[1777434005205,43.86,76952.66,0.0,-0.09535,5e-05,12.17427]
[1777434006104,43.86,76955.69,0.0,-0.09519,5e-05,12.15935]
[1777434010749,43.86,76944.78,0.0,-0.09577,5e-05,12.21244]
[1777434011075,43.86,76944.78,0.0,-0.09577,5e-05,12.21244]
[1777434011830,43.85,76941.05,0.0,-0.09597,5e-05,12.23038]
[1777434017182,43.85,76936.35,0.0,-0.09621,5e-05,12.2525]
[1777434022217,43.85,76933.45,0.0,-0.09636,5e-05,12.2657]
[1777434027897,43.85,76927.93,0.0,-0.09665,5e-05,12.29188]
[1777434033069,43.85,76925.95,0.0,-0.09672,5e-05,12.29679]
[1777434038335,43.84,76928.04,0.0,-0.09659,5e-05,12.28486]
[1777434043368,43.84,76929.31,0.0,-0.09651,5e-05,12.27754]
[1777434048404,43.84,76927.4,0.0,-0.0966,5e-05,12.28601]
[1777434053440,43.84,76921.05,0.0,-0.09693,5e-05,12.31616]
[1777434058475,43.83,76917.2,0.0,-0.09713,5e-05,12.33416]
[1777434060866,43.83,76914.06,0.0,-0.09731,5e-05,12.34965]
[1777434061246,43.83,76913.45,0.0,-0.09734,5e-05,12.35262]
[1777434066254,43.83,76914.89,0.0,-0.09726,5e-05,12.34542]
[1777434069359,43.83,76910.52,0.0,-0.0975,5e-05,12.36688]
[1777434071203,43.83,76911.57,0.0,-0.09744,5e-05,12.36158]
[1777434071355,43.83,76911.57,0.0,-0.09744,5e-05,12.36158]
[1777434076607,43.83,76914.77,0.0,-0.09726,5e-05,12.34553]
[1777434081646,43.83,76916.09,0.0,-0.0972,5e-05,12.34044]
[1777434086678,43.84,76916.25,0.0,-0.09721,5e-05,12.34081]
[1777434089903,43.84,76916.63,0.0,-0.09719,5e-05,12.33939]
[1777434090241,43.84,76916.63,0.0,-0.09719,5e-05,12.33939]
[1777434090514,43.84,76917.14,0.0,-0.09717,5e-05,12.33711]
[1777434091597,43.84,76917.14,0.0,-0.09717,5e-05,12.33711]
[1777434091677,43.84,76917.14,0.0,-0.09717,5e-05,12.33711]
[1777434091765,43.84,76945.66,0.0,-0.0956,5e-05,12.1935]
[1777434092578,43.84,76945.66,0.0,-0.0956,5e-05,12.1935]
[1777434092719,43.84,76945.66,0.0,-0.0956,5e-05,12.19368]
[1777434093585,43.84,76945.66,0.0,-0.0956,5e-05,12.19368]
[1777434095653,43.84,76944.36,0.0,-0.09567,5e-05,12.20011]
[1777434095767,43.84,76939.89,0.0,-0.09591,5e-05,12.2219]
[1777434096976,43.84,76939.89,0.0,-0.09591,5e-05,12.2219]
[1777434097023,43.84,76938.73,0.0,-0.09597,5e-05,12.22745]
[1777434099771,43.84,76931.52,0.0,-0.09636,5e-05,12.26252]
[1777434105811,43.83,76930.2,0.0,-0.09641,5e-05,12.26756]
[1777434110845,43.83,76932.75,0.0,-0.09627,5e-05,12.25423]
[1777434111966,43.83,76932.75,0.0,-0.09627,5e-05,12.25423]
[1777434112156,43.83,76932.6,0.0,-0.09627,5e-05,12.25481]
[1777434113108,43.83,76932.6,0.0,-0.09627,5e-05,12.25481]
[1777434118903,43.83,76937.83,0.0,-0.096,5e-05,12.22981]
[1777434121926,43.84,76937.59,0.0,-0.09601,5e-05,12.23139]
[1777434126662,43.83,76937.83,0.0,-0.096,5e-05,12.22977]
[1777434126958,43.83,76937.88,0.0,-0.09599,5e-05,12.22944]
[1777434127384,43.83,76937.88,0.0,-0.09599,5e-05,12.22944]
[1777434130003,43.83,76936.6,0.0,-0.09606,5e-05,12.23556]
[1777434130070,43.83,76936.18,0.0,-0.09608,5e-05,12.23753]
[1777434130737,43.83,76936.18,0.0,-0.09608,5e-05,12.23753]
[1777434136081,43.83,76935.61,0.0,-0.09611,5e-05,12.24015]
[1777434136178,43.83,76934.79,0.0,-0.09615,5e-05,12.24382]
[1777434136560,43.83,76934.79,0.0,-0.09615,5e-05,12.24382]
[1777434136657,43.83,76934.79,0.0,-0.09615,5e-05,12.24382]
[1777434137415,43.83,76934.79,0.0,-0.09615,5e-05,12.24373]
[1777434138037,43.83,76933.69,0.0,-0.09621,5e-05,12.24904]
[1777434138330,43.83,76933.69,0.0,-0.09621,5e-05,12.24904]
[1777434138404,43.83,76933.69,0.0,-0.09621,5e-05,12.24904]
[1777434139211,43.83,76999.93,0.0,-0.09267,5e-05,11.92586]
[1777434139327,43.83,76999.93,0.0,-0.09267,5e-05,11.92586]
[1777434139422,43.83,76999.93,0.0,-0.09267,5e-05,11.92586]
[1777434139944,43.83,76999.93,0.0,-0.09267,5e-05,11.92586]
[1777434140049,43.83,76999.93,0.0,-0.09268,5e-05,11.92626]
[1777434140526,43.83,76999.93,0.0,-0.09268,5e-05,11.92626]
[1777434140742,43.83,76999.93,0.0,-0.09268,5e-05,11.92626]
[1777434141056,43.83,77001.41,0.0,-0.0926,5e-05,11.9192]
[1777434141536,43.83,77001.41,0.0,-0.0926,5e-05,11.9192]
[1777434141656,43.83,77001.41,0.0,-0.0926,5e-05,11.9192]
[1777434141708,43.83,77001.41,0.0,-0.0926,5e-05,11.9192]
[1777434145109,43.84,77019.86,0.0,-0.09164,5e-05,11.83035]
[1777434145663,43.84,77019.86,0.0,-0.09164,5e-05,11.83035]
[1777434146091,43.84,77019.94,0.0,-0.09164,5e-05,11.83021]
[1777434147319,43.84,77022.89,0.0,-0.09149,5e-05,11.8162]
[1777434147739,43.84,77022.89,0.0,-0.09149,5e-05,11.8162]
[1777434148091,43.84,77022.89,0.0,-0.09149,5e-05,11.8162]
[1777434148202,43.84,77022.89,0.0,-0.09149,5e-05,11.8162]
[1777434148233,43.84,77020.32,0.0,-0.09163,5e-05,11.8289]
[1777434150173,43.84,77020.32,0.0,-0.09163,5e-05,11.82915]
[1777434151691,43.84,77006.37,0.0,-0.09234,5e-05,11.89363]
[1777434151841,43.84,77006.37,0.0,-0.09234,5e-05,11.89363]
[1777434152308,43.84,77006.37,0.0,-0.09234,5e-05,11.89377]
[1777434154416,43.84,77020.07,0.0,-0.09163,5e-05,11.82779]
[1777434154431,43.84,77020.07,0.0,-0.09163,5e-05,11.82779]
[1777434155677,43.84,77019.45,0.0,-0.09166,5e-05,11.83103]
[1777434156612,43.84,77017.05,0.0,-0.09179,5e-05,11.84286]
[1777434159740,43.84,77015.46,0.0,-0.09188,5e-05,11.85115]
[1777434160543,43.84,77002.71,0.0,-0.09255,5e-05,11.91319]
[1777434160990,43.84,77002.71,0.0,-0.09255,5e-05,11.91319]
[1777434161496,43.84,77002.71,0.0,-0.09255,5e-05,11.91328]
[1777434161503,43.84,77002.71,0.0,-0.09255,5e-05,11.91328]
[1777434162202,43.84,76994.13,0.0,-0.093,5e-05,11.95501]
[1777434167237,43.85,76989.41,0.0,-0.09327,5e-05,11.97932]
[1777434172255,43.85,76983.49,0.0,-0.09359,5e-05,12.0091]
[1777434172371,43.85,76984.03,0.0,-0.09357,5e-05,12.00668]
[1777434172832,43.85,76984.03,0.0,-0.09357,5e-05,12.00668]
[1777434173281,43.85,76961.92,0.0,-0.09474,5e-05,12.11464]
[1777434173917,43.85,76961.92,0.0,-0.09474,5e-05,12.11464]
[1777434174289,43.85,76959.32,0.0,-0.09488,5e-05,12.12738]
[1777434175322,43.85,76958.37,0.0,-0.09494,5e-05,12.13204]
[1777434181341,43.85,76958.4,0.0,-0.09493,5e-05,12.13195]
[1777434183274,43.85,76958.4,0.0,-0.09493,5e-05,12.13195]
[1777434183293,43.85,76958.4,0.0,-0.09493,5e-05,12.13195]
[1777434184771,43.85,76966.41,0.0,-0.09451,5e-05,12.09291]
[1777434186333,43.85,76978.52,0.0,-0.09386,5e-05,12.03395]
[1777434191267,43.85,76988.58,0.0,-0.09334,5e-05,11.98565]
[1777434191313,43.85,76988.2,0.0,-0.09336,5e-05,11.98766]
[1777434192518,43.85,76988.2,0.0,-0.09336,5e-05,11.98766]
[1777434192737,43.85,76988.2,0.0,-0.09336,5e-05,11.98766]
[1777434195270,43.85,76995.35,0.0,-0.09298,5e-05,11.95276]
[1777434195277,43.85,76995.35,0.0,-0.09298,5e-05,11.95276]
[1777434195594,43.85,76991.84,0.0,-0.09316,5e-05,11.9698]
[1777434195799,43.85,76991.84,0.0,-0.09316,5e-05,11.9698]
[1777434196639,43.85,76984.61,0.0,-0.09355,5e-05,12.005]
[1777434196745,43.85,76984.61,0.0,-0.09355,5e-05,12.005]
[1777434196767,43.85,76981.0,0.0,-0.09374,5e-05,12.0225]
[1777434197414,43.85,76981.0,0.0,-0.09374,5e-05,12.0225]
[1777434199827,43.85,76982.19,0.0,-0.09367,5e-05,12.01646]
[1777434199847,43.85,76982.19,0.0,-0.09367,5e-05,12.01646]
[1777434207827,43.85,76988.08,0.0,-0.09335,5e-05,11.98693]
[1777434207835,43.85,76989.55,0.0,-0.09327,5e-05,11.9796]
[1777434209013,43.85,76989.55,0.0,-0.09327,5e-05,11.9796]
[1777434209114,43.85,76996.45,0.0,-0.09291,5e-05,11.94596]
[1777434209825,43.85,76996.45,0.0,-0.09291,5e-05,11.94596]
[1777434210166,43.85,76996.45,0.0,-0.09291,5e-05,11.94596]
[1777434210257,43.85,76997.02,0.0,-0.09287,5e-05,11.94316]
[1777434210444,43.85,76997.02,0.0,-0.09287,5e-05,11.94316]
[1777434215687,43.85,76995.83,0.0,-0.09291,5e-05,11.94532]
[1777434215765,43.85,76993.38,0.0,-0.09304,5e-05,11.95721]
[1777434216499,43.85,76993.38,0.0,-0.09304,5e-05,11.95721]
[1777434216597,43.85,76991.98,0.0,-0.09312,5e-05,11.964]
[1777434218052,43.85,76991.98,0.0,-0.09312,5e-05,11.964]
[1777434218151,43.85,76994.97,0.0,-0.09296,5e-05,11.94936]
[1777434220473,43.85,76994.99,0.0,-0.09296,5e-05,11.94924]
[1777434220785,43.85,76994.99,0.0,-0.09296,5e-05,11.94924]
[1777434221124,43.85,76999.25,0.0,-0.09273,5e-05,11.92851]
[1777434221632,43.85,76999.25,0.0,-0.09273,5e-05,11.92851]
[1777434221732,43.85,76999.25,0.0,-0.09273,5e-05,11.92851]
[1777434222035,43.85,76999.25,0.0,-0.09273,5e-05,11.92851]
[1777434222107,43.85,76999.25,0.0,-0.09273,5e-05,11.92851]
[1777434222257,43.85,77042.84,0.0,-0.09046,5e-05,11.71751]
[1777434223352,43.85,77042.84,0.0,-0.09046,5e-05,11.71751]
[1777434223450,43.85,77049.7,0.0,-0.0901,5e-05,11.68446]
[1777434223483,43.85,77049.7,0.0,-0.0901,5e-05,11.68446]
[1777434224048,43.85,77049.7,0.0,-0.0901,5e-05,11.68446]
[1777434224296,43.85,77049.7,0.0,-0.0901,5e-05,11.68446]
[1777434224318,43.85,77063.86,0.0,-0.08937,5e-05,11.61638]
[1777434224584,43.85,77063.86,0.0,-0.08937,5e-05,11.61638]
[1777434225272,43.85,77067.27,0.0,-0.0892,5e-05,11.60009]
[1777434230730,43.85,77064.5,0.0,-0.08935,5e-05,11.61423]
[1777434235879,43.85,77069.15,0.0,-0.08912,5e-05,11.59276]
[1777434241255,43.85,77073.27,0.0,-0.08892,5e-05,11.57408]
[1777434241459,43.85,77067.17,0.0,-0.08924,5e-05,11.60376]
[1777434241514,43.85,77067.17,0.0,-0.08924,5e-05,11.60376]
[1777434242245,43.85,77067.17,0.0,-0.08924,5e-05,11.60376]
[1777434244338,43.85,77075.59,0.0,-0.08881,5e-05,11.56355]
[1777434245542,43.86,77075.56,0.0,-0.08882,5e-05,11.56415]
[1777434247837,43.86,77070.66,0.0,-0.08907,5e-05,11.58813]
[1777434247846,43.86,77070.66,0.0,-0.08907,5e-05,11.58813]
[1777434248241,43.86,77057.46,0.0,-0.08975,5e-05,11.6519]
[1777434250061,43.86,77057.46,0.0,-0.08975,5e-05,11.6519]
[1777434252655,43.86,77056.2,0.0,-0.08982,5e-05,11.65824]
[1777434252893,43.86,77056.2,0.0,-0.08982,5e-05,11.65824]
[1777434258039,43.86,77054.95,0.0,-0.08989,5e-05,11.66473]
[1777434259189,43.86,77055.1,0.0,-0.08988,5e-05,11.66417]
[1777434259859,43.86,77054.48,0.0,-0.08991,5e-05,11.66724]
[1777434259931,43.86,77054.59,0.0,-0.08991,5e-05,11.66671]
[1777434261424,43.86,77057.73,0.0,-0.08975,5e-05,11.65175]
[1777434261456,43.86,77057.73,0.0,-0.08975,5e-05,11.65175]
[1777434261627,43.86,77057.73,0.0,-0.08975,5e-05,11.65175]
[1777434261764,43.86,77057.73,0.0,-0.08975,5e-05,11.65175]
[1777434262015,43.86,77057.73,0.0,-0.08975,5e-05,11.65175]
[1777434262049,43.86,77054.4,0.0,-0.08992,5e-05,11.66786]
[1777434263433,43.86,77054.4,0.0,-0.08992,5e-05,11.66786]
[1777434263916,43.86,77054.4,0.0,-0.08992,5e-05,11.66786]
[1777434265147,43.86,77048.25,0.0,-0.09024,5e-05,11.69753]
[1777434271008,43.86,77041.29,0.0,-0.09058,5e-05,11.72761]
[1777434274384,43.86,77041.25,0.0,-0.09058,5e-05,11.72774]
[1777434274741,43.86,77041.25,0.0,-0.09058,5e-05,11.72769]
[1777434277388,43.86,77040.38,0.0,-0.09062,5e-05,11.73183]
[1777434277945,43.86,77045.81,0.0,-0.09034,5e-05,11.70561]
[1777434278500,43.86,77045.81,0.0,-0.09034,5e-05,11.7056]
[1777434279947,43.86,77046.69,0.0,-0.09029,5e-05,11.70136]
[1777434279961,43.86,77046.69,0.0,-0.09029,5e-05,11.70136]
[1777434281976,43.86,77044.32,0.0,-0.09042,5e-05,11.71278]
[1777434286184,43.86,77042.7,0.0,-0.0905,5e-05,11.72058]
[1777434287129,43.86,77042.15,0.0,-0.09053,5e-05,11.72322]
[1777434289583,43.86,77041.29,0.0,-0.09057,5e-05,11.72733]
[1777434290070,43.86,77041.29,0.0,-0.09057,5e-05,11.72733]
[1777434295178,43.86,77033.06,0.0,-0.091,5e-05,11.76683]
[1777434300214,43.86,77030.85,0.0,-0.09111,5e-05,11.77712]
[1777434305254,43.86,77034.87,0.0,-0.09089,5e-05,11.75725]
[1777434306137,43.86,77034.87,0.0,-0.09089,5e-05,11.75725]
[1777434307488,43.86,77036.23,0.0,-0.09082,5e-05,11.75056]
[1777434307862,43.86,77036.23,0.0,-0.09082,5e-05,11.75056]
[1777434310583,43.86,77039.97,0.0,-0.09063,5e-05,11.73238]
[1777434311202,43.86,77039.97,0.0,-0.09063,5e-05,11.73238]
[1777434315462,43.86,77037.71,0.0,-0.09074,5e-05,11.74311]
[1777434315474,43.86,77037.71,0.0,-0.09074,5e-05,11.74311]
[1777434316325,43.86,77031.84,0.0,-0.09105,5e-05,11.77131]
[1777434317300,43.86,77031.84,0.0,-0.09105,5e-05,11.77131]
[1777434317813,43.86,77023.41,0.0,-0.09148,5e-05,11.81196]
[1777434320661,43.85,77020.24,0.0,-0.09164,5e-05,11.82679]
[1777434324447,43.85,77012.14,0.0,-0.09207,5e-05,11.86605]
[1777434325196,43.85,77010.68,0.0,-0.09215,5e-05,11.8732]
[1777434326040,43.85,77008.39,0.0,-0.09226,5e-05,11.88405]
[1777434326475,43.85,77008.39,0.0,-0.09226,5e-05,11.88405]
[1777434326807,43.85,77005.67,0.0,-0.0924,5e-05,11.89699]
[1777434326827,43.85,77005.67,0.0,-0.0924,5e-05,11.89699]
[1777434327301,43.85,77005.67,0.0,-0.0924,5e-05,11.89699]
[1777434327339,43.85,77005.67,0.0,-0.0924,5e-05,11.89699]
[1777434327406,43.85,76995.68,0.0,-0.09293,5e-05,11.94524]
[1777434332436,43.85,76997.52,0.0,-0.09281,5e-05,11.93353]
[1777434332786,43.85,76997.52,0.0,-0.09281,5e-05,11.93353]
[1777434333444,43.85,77001.19,0.0,-0.09262,5e-05,11.91568]
[1777434334267,43.85,77001.19,0.0,-0.09262,5e-05,11.91568]
[1777434334573,43.85,77003.14,0.0,-0.09252,5e-05,11.90621]
[1777434339871,43.85,77000.97,0.0,-0.09263,5e-05,11.9168]
[1777434345528,43.85,76997.2,0.0,-0.09283,5e-05,11.93507]
[1777434350560,43.85,76998.09,0.0,-0.09278,5e-05,11.93066]
[1777434351041,43.85,77014.47,0.0,-0.09192,5e-05,11.85118]
[1777434352220,43.85,77014.47,0.0,-0.09192,5e-05,11.85118]
[1777434352232,43.86,77013.36,0.0,-0.09198,5e-05,11.85694]
[1777434354565,43.86,77012.46,0.0,-0.09203,5e-05,11.8614]
[1777434354652,43.86,77012.46,0.0,-0.09203,5e-05,11.8614]
[1777434354753,43.86,77009.5,0.0,-0.09219,5e-05,11.87585]
[1777434356889,43.86,77009.18,0.0,-0.09221,5e-05,11.87751]
[1777434362650,43.86,76995.63,0.0,-0.09292,5e-05,11.94369]
[1777434367684,43.86,76991.42,0.0,-0.09314,5e-05,11.96396]
[1777434371897,43.86,76990.94,0.0,-0.09317,5e-05,11.96612]
[1777434371907,43.86,76988.99,0.0,-0.09327,5e-05,11.97554]
[1777434377529,43.86,76988.32,0.0,-0.0933,5e-05,11.97848]
[1777434382791,43.86,76982.84,0.0,-0.0936,5e-05,12.00624]
[1777434386336,43.86,76983.32,0.0,-0.09358,5e-05,12.00405]
[1777434386371,43.86,76983.32,0.0,-0.09358,5e-05,12.00405]
[1777434386937,43.86,76983.12,0.0,-0.0936,5e-05,12.0055]
[1777434392860,43.86,76970.52,0.0,-0.09425,5e-05,12.06392]
[1777434398275,43.86,76969.12,0.0,-0.09432,5e-05,12.07091]
[1777434403937,43.86,76970.02,0.0,-0.09428,5e-05,12.06675]
[1777434408973,43.86,76972.61,0.0,-0.09414,5e-05,12.05424]
[1777434413994,43.86,76968.03,0.0,-0.09439,5e-05,12.07671]
[1777434414011,43.86,76968.03,0.0,-0.09439,5e-05,12.07671]
[1777434415558,43.86,76963.62,0.0,-0.09462,5e-05,12.09824]
[1777434423287,43.86,76967.28,0.0,-0.09443,5e-05,12.08018]
[1777434423299,43.86,76967.28,0.0,-0.09443,5e-05,12.08018]
[1777434423317,43.86,76967.28,0.0,-0.09443,5e-05,12.08018]
[1777434424272,43.86,76969.72,0.0,-0.0943,5e-05,12.06825]
[1777434425828,43.86,76972.4,0.0,-0.09415,5e-05,12.05518]
[1777434426016,43.86,76972.4,0.0,-0.09415,5e-05,12.05518]
[1777434428081,43.86,76968.67,0.0,-0.09435,5e-05,12.07344]
[1777434429681,43.86,76965.82,0.0,-0.0945,5e-05,12.08736]
[1777434435560,43.86,76958.47,0.0,-0.0949,5e-05,12.12312]
[1777434436164,43.86,76957.64,0.0,-0.09494,5e-05,12.12708]
[1777434441391,43.86,76952.07,0.0,-0.09524,5e-05,12.1541]
[1777434444665,43.86,76947.6,0.0,-0.09547,5e-05,12.17554]
[1777434445030,43.86,76947.6,0.0,-0.09547,5e-05,12.17554]
[1777434445226,43.86,76949.06,0.0,-0.09539,5e-05,12.16838]
[1777434447240,43.86,76961.74,0.0,-0.09471,5e-05,12.10617]
[1777434453364,43.86,76960.94,0.0,-0.09473,5e-05,12.10672]
[1777434459325,43.86,76957.71,0.0,-0.09491,5e-05,12.12271]
[1777434463831,43.86,76962.42,0.0,-0.09466,5e-05,12.09982]
[1777434464997,43.86,76962.42,0.0,-0.09466,5e-05,12.09988]
[1777434469424,43.86,76965.16,0.0,-0.09451,5e-05,12.08676]
[1777434469829,43.86,76973.48,0.0,-0.09407,5e-05,12.04621]
[1777434471606,43.86,76973.48,0.0,-0.09407,5e-05,12.04632]
[1777434471615,43.86,76978.71,0.0,-0.09379,5e-05,12.02095]
[1777434472250,43.86,76978.71,0.0,-0.09379,5e-05,12.02095]
[1777434472415,43.86,76978.71,0.0,-0.0938,5e-05,12.02112]
[1777434472921,43.86,76978.71,0.0,-0.0938,5e-05,12.02112]
[1777434473504,43.86,76978.84,0.0,-0.09379,5e-05,12.02037]
[1777434479519,43.86,76979.09,0.0,-0.09377,5e-05,12.0186]
[1777434484562,43.86,76983.13,0.0,-0.09355,5e-05,11.99842]
[1777434484605,43.86,76984.04,0.0,-0.0935,5e-05,11.99391]
[1777434490543,43.86,76977.74,0.0,-0.09383,5e-05,12.0241]
[1777434491204,43.86,76977.74,0.0,-0.09383,5e-05,12.0241]
[1777434491549,43.86,76976.23,0.0,-0.09391,5e-05,12.03133]
[1777434493482,43.86,76975.7,0.0,-0.09393,5e-05,12.03377]
[1777434493633,43.86,76975.7,0.0,-0.09393,5e-05,12.03377]
[1777434493644,43.86,76975.86,0.0,-0.09392,5e-05,12.03284]
[1777434494401,43.86,76975.86,0.0,-0.09392,5e-05,12.03284]
[1777434494571,43.86,76975.86,0.0,-0.09392,5e-05,12.03269]
[1777434499605,43.86,76971.17,0.0,-0.09418,5e-05,12.056]
[1777434504535,43.86,76968.36,0.0,-0.09433,5e-05,12.06999]
[1777434504657,43.86,76967.42,0.0,-0.09438,5e-05,12.07463]
[1777434509676,43.86,76961.17,0.0,-0.09472,5e-05,12.10534]
[1777434514711,43.86,76957.82,0.0,-0.09487,5e-05,12.11819]
[1777434519746,43.86,76954.5,0.0,-0.09505,5e-05,12.1344]
[1777434524782,43.86,76951.57,0.0,-0.09521,5e-05,12.14865]
[1777434529796,43.86,76950.1,0.0,-0.09529,5e-05,12.15575]
[1777434530461,43.86,76950.1,0.0,-0.09529,5e-05,12.15575]
[1777434535859,43.86,76950.2,0.0,-0.09528,5e-05,12.15503]
[1777434536824,43.86,76950.2,0.0,-0.09528,5e-05,12.15503]
[1777434537612,43.86,76950.2,0.0,-0.09528,5e-05,12.15503]
[1777434537624,43.86,76949.88,0.0,-0.09529,5e-05,12.15658]
[1777434542911,43.86,76953.69,0.0,-0.09509,5e-05,12.1379]
[1777434548602,43.86,76957.6,0.0,-0.09488,5e-05,12.11895]
[1777434554089,43.86,76971.36,0.0,-0.09415,5e-05,12.05227]
[1777434560036,43.86,76960.45,0.0,-0.09474,5e-05,12.10621]
[1777434565077,43.86,76959.2,0.0,-0.09481,5e-05,12.11259]
[1777434566160,43.86,76959.2,0.0,-0.09481,5e-05,12.11259]
[1777434566673,43.86,76959.2,0.0,-0.09481,5e-05,12.11259]
[1777434567479,43.86,76959.64,0.0,-0.09479,5e-05,12.11054]
[1777434568071,43.86,76959.69,0.0,-0.09479,5e-05,12.11035]
[1777434573133,43.86,76964.3,0.0,-0.09452,5e-05,12.0846]
[1777434577608,43.86,76964.36,0.0,-0.09452,5e-05,12.08438]
[1777434577761,43.86,76964.19,0.0,-0.09453,5e-05,12.08547]
[1777434579295,43.86,76964.19,0.0,-0.09453,5e-05,12.08547]
[1777434579314,43.86,76964.19,0.0,-0.09453,5e-05,12.08547]
[1777434579397,43.86,76963.93,0.0,-0.09454,5e-05,12.08687]
[1777434581088,43.86,76964.28,0.0,-0.09453,5e-05,12.08516]
[1777434581324,43.86,76964.28,0.0,-0.09453,5e-05,12.08516]
[1777434581417,43.86,76964.11,0.0,-0.09454,5e-05,12.08611]
[1777434588238,43.86,76967.15,0.0,-0.09438,5e-05,12.07162]
[1777434593273,43.86,76967.38,0.0,-0.09437,5e-05,12.0708]
[1777434597513,43.87,76967.19,0.0,-0.09438,5e-05,12.07192]
[1777434597556,43.87,76965.62,0.0,-0.09447,5e-05,12.07971]
[1777434599193,43.87,76965.59,0.0,-0.09447,5e-05,12.07986]
[1777434604444,43.87,76960.2,0.0,-0.09476,5e-05,12.10642]
[1777434610393,43.87,76957.26,0.0,-0.09492,5e-05,12.12077]
[1777434615428,43.87,76956.79,0.0,-0.09494,5e-05,12.12301]
[1777434616251,43.87,76956.79,0.0,-0.09494,5e-05,12.12301]
[1777434616434,43.87,76956.31,0.0,-0.09497,5e-05,12.12535]
[1777434621775,43.87,76951.98,0.0,-0.0952,5e-05,12.14645]
[1777434621784,43.87,76951.98,0.0,-0.0952,5e-05,12.14645]
[1777434621798,43.87,76950.08,0.0,-0.0953,5e-05,12.15571]
[1777434624637,43.87,76949.81,0.0,-0.09531,5e-05,12.15694]
[1777434624718,43.87,76948.78,0.0,-0.09537,5e-05,12.16193]
[1777434625836,43.87,76948.78,0.0,-0.09537,5e-05,12.16193]
[1777434626505,43.86,76946.13,0.0,-0.09551,5e-05,12.17481]
[1777434627844,43.86,76946.83,0.0,-0.09547,5e-05,12.1713]
[1777434628519,43.86,76949.43,0.0,-0.09533,5e-05,12.1585]
[1777434633554,43.86,76952.3,0.0,-0.09515,5e-05,12.1408]
[1777434639596,43.86,76951.18,0.0,-0.09521,5e-05,12.14616]
[1777434644725,43.86,76949.36,0.0,-0.09531,5e-05,12.15495]
[1777434650673,43.86,76948.97,0.0,-0.09533,5e-05,12.15663]
[1777434652138,43.86,76947.04,0.0,-0.09543,5e-05,12.16604]
[1777434652689,43.86,76947.16,0.0,-0.09542,5e-05,12.16539]
[1777434654887,43.86,76943.46,0.0,-0.09562,5e-05,12.18339]
[1777434655708,43.86,76943.46,0.0,-0.09562,5e-05,12.18331]
[1777434660242,43.86,76935.2,0.0,-0.09606,5e-05,12.22343]
[1777434665778,43.86,76934.35,0.0,-0.0961,5e-05,12.22671]
[1777434668080,43.86,76932.22,0.0,-0.09621,5e-05,12.23685]
[1777434670098,43.86,76930.32,0.0,-0.09631,5e-05,12.24583]
[1777434670395,43.86,76930.32,0.0,-0.09631,5e-05,12.24583]
[1777434670768,43.86,76930.32,0.0,-0.09631,5e-05,12.24583]
[1777434671105,43.86,76929.66,0.0,-0.09634,5e-05,12.24888]
[1777434671651,43.86,76929.66,0.0,-0.09634,5e-05,12.24888]
[1777434674505,43.86,76928.86,0.0,-0.09638,5e-05,12.25219]
[1777434674516,43.86,76928.86,0.0,-0.09638,5e-05,12.25219]
[1777434674932,43.86,76929.26,0.0,-0.09636,5e-05,12.25002]
[1777434676424,43.86,76925.76,0.0,-0.09654,5e-05,12.26702]
[1777434676856,43.86,76926.36,0.0,-0.09651,5e-05,12.26385]
[1777434677357,43.86,76926.36,0.0,-0.09651,5e-05,12.26385]
[1777434677863,43.85,76926.57,0.0,-0.0965,5e-05,12.2626]
[1777434680684,43.85,76926.61,0.0,-0.09649,5e-05,12.26197]
[1777434682091,43.85,76928.53,0.0,-0.09638,5e-05,12.25213]
[1777434682856,43.85,76928.53,0.0,-0.09638,5e-05,12.25213]
[1777434683304,43.85,76929.39,0.0,-0.09633,5e-05,12.2477]
[1777434683322,43.85,76929.39,0.0,-0.09633,5e-05,12.2477]
[1777434683907,43.85,76930.36,0.0,-0.09628,5e-05,12.24275]
[1777434689948,43.85,76931.69,0.0,-0.09619,5e-05,12.23526]
[1777434695079,43.85,76930.78,0.0,-0.09621,5e-05,12.23545]
[1777434702578,43.85,76928.59,0.0,-0.09632,5e-05,12.24546]
[1777434702667,43.85,76928.56,0.0,-0.09632,5e-05,12.24513]
[1777434706765,43.84,76925.59,0.0,-0.09648,5e-05,12.25924]
[1777434706813,43.84,76924.27,0.0,-0.09655,5e-05,12.26555]
[1777434712277,43.84,76920.2,0.0,-0.09676,5e-05,12.28462]
[1777434712399,43.84,76919.71,0.0,-0.09678,5e-05,12.28703]
[1777434715522,43.84,76918.96,0.0,-0.09682,5e-05,12.29029]
[1777434717116,43.84,76917.26,0.0,-0.09691,5e-05,12.298]
[1777434717128,43.84,76917.26,0.0,-0.09691,5e-05,12.298]
[1777434717683,43.84,76917.26,0.0,-0.09691,5e-05,12.298]
[1777434717733,43.84,76917.26,0.0,-0.09691,5e-05,12.298]
[1777434717849,43.84,76917.26,0.0,-0.09691,5e-05,12.298]
[1777434718725,43.84,76916.58,0.0,-0.09694,5e-05,12.30112]
[1777434718826,43.84,76915.28,0.0,-0.09701,5e-05,12.30728]
[1777434719109,43.84,76915.28,0.0,-0.09701,5e-05,12.30728]
[1777434719185,43.84,76914.77,0.0,-0.09704,5e-05,12.30979]
[1777434725937,43.84,76919.42,0.0,-0.09677,5e-05,12.28568]
[1777434726980,43.84,76919.15,0.0,-0.09678,5e-05,12.28658]
[1777434732273,43.83,76919.23,0.0,-0.09676,5e-05,12.28516]
[1777434733049,43.83,76918.6,0.0,-0.09679,5e-05,12.28783]
[1777434738285,43.83,76919.19,0.0,-0.09675,5e-05,12.28386]
[1777434743321,43.83,76919.48,0.0,-0.09672,5e-05,12.28135]
[1777434745689,43.83,76919.48,0.0,-0.09672,5e-05,12.28135]
[1777434746655,43.83,76918.97,0.0,-0.09674,5e-05,12.28321]
[1777434748092,43.83,76918.99,0.0,-0.09674,5e-05,12.28289]
[1777434750613,43.82,76917.55,0.0,-0.09681,5e-05,12.28953]
[1777434756413,43.82,76916.47,0.0,-0.09683,5e-05,12.28965]
[1777434759362,43.82,76916.81,0.0,-0.09681,5e-05,12.2875]
[1777434759950,43.82,76916.81,0.0,-0.09681,5e-05,12.2875]
[1777434760847,43.82,76916.74,0.0,-0.09681,5e-05,12.28761]
[1777434761252,43.82,76916.4,0.0,-0.09682,5e-05,12.2888]
[1777434761784,43.82,76916.4,0.0,-0.09682,5e-05,12.2888]
[1777434763649,43.82,76915.44,0.0,-0.09687,5e-05,12.29329]
[1777434763656,43.82,76915.44,0.0,-0.09687,5e-05,12.29329]
[1777434765048,43.82,76912.5,0.0,-0.09703,5e-05,12.30728]
[1777434765431,43.82,76912.5,0.0,-0.09703,5e-05,12.30728]
[1777434765930,43.82,76912.5,0.0,-0.09703,5e-05,12.30728]
[1777434765926,43.82,76910.09,0.0,-0.09715,5e-05,12.31863]
[1777434766680,43.82,76910.09,0.0,-0.09715,5e-05,12.31863]
[1777434766725,43.81,76910.02,0.0,-0.09715,5e-05,12.3187]
[1777434767446,43.81,76910.02,0.0,-0.09715,5e-05,12.3187]
[1777434768695,43.81,76909.57,0.0,-0.09718,5e-05,12.32064]
[1777434769207,43.81,76908.13,0.0,-0.09725,5e-05,12.32747]
[1777434769220,43.81,76908.13,0.0,-0.09725,5e-05,12.32747]
[1777434769468,43.81,76908.13,0.0,-0.09725,5e-05,12.32747]
[1777434769486,43.81,76908.13,0.0,-0.09725,5e-05,12.32747]
[1777434769540,43.81,76908.24,0.0,-0.09724,5e-05,12.32664]
[1777434770061,43.81,76908.24,0.0,-0.09724,5e-05,12.32664]
[1777434770512,43.81,76908.24,0.0,-0.09724,5e-05,12.32635]
[1777434774041,43.81,76905.74,0.0,-0.09737,5e-05,12.3378]
[1777434774050,43.81,76905.74,0.0,-0.09737,5e-05,12.3378]
[1777434775027,43.81,76905.74,0.0,-0.09737,5e-05,12.3378]
[1777434775534,43.81,76906.22,0.0,-0.09734,5e-05,12.33543]
[1777434781589,43.81,76910.08,0.0,-0.09711,5e-05,12.31429]
[1777434783793,43.81,76909.83,0.0,-0.09712,5e-05,12.31528]
[1777434784759,43.8,76909.53,0.0,-0.09713,5e-05,12.31651]
[1777434785329,43.8,76909.41,0.0,-0.09714,5e-05,12.31686]
[1777434785660,43.8,76909.41,0.0,-0.09714,5e-05,12.31686]
[1777434787697,43.8,76912.41,0.0,-0.09697,5e-05,12.3016]
[1777434789722,43.8,76915.29,0.0,-0.0968,5e-05,12.28699]
[1777434795784,43.8,76916.34,0.0,-0.09673,5e-05,12.28048]
[1777434801727,43.8,76916.59,0.0,-0.09671,5e-05,12.27815]
[1777434806763,43.8,76917.29,0.0,-0.09666,5e-05,12.27384]
[1777434811798,43.79,76915.96,0.0,-0.0967,5e-05,12.276]
[1777434816833,43.79,76915.14,0.0,-0.09674,5e-05,12.27918]
[1777434818043,43.79,76915.14,0.0,-0.09674,5e-05,12.27918]
[1777434827911,43.79,76908.95,0.0,-0.09705,5e-05,12.30755]
[1777434832945,43.78,76907.19,0.0,-0.09714,5e-05,12.31518]
[1777434837980,43.78,76906.77,0.0,-0.09715,5e-05,12.31615]
[1777434839388,43.78,76907.97,0.0,-0.09708,5e-05,12.31002]
[1777434839404,43.78,76907.97,0.0,-0.09708,5e-05,12.31002]
[1777434839994,43.78,76908.26,0.0,-0.09706,5e-05,12.30838]
[1777434845029,43.78,76917.21,0.0,-0.09656,5e-05,12.26342]
[1777434845205,43.78,76917.21,0.0,-0.09656,5e-05,12.26342]
[1777434851072,43.78,76923.44,0.0,-0.09622,5e-05,12.23205]
[1777434856105,43.78,76929.09,0.0,-0.09591,5e-05,12.20412]
[1777434858014,43.78,76931.01,0.0,-0.0958,5e-05,12.19461]
[1777434863155,43.78,76929.99,0.0,-0.09585,5e-05,12.1992]
[1777434868190,43.78,76931.72,0.0,-0.09576,5e-05,12.19029]
[1777434873743,43.77,76932.07,0.0,-0.09571,5e-05,12.18471]
[1777434879871,43.77,76935.53,0.0,-0.09552,5e-05,12.16728]
[1777434880029,43.77,76935.53,0.0,-0.09552,5e-05,12.16728]
[1777434880778,43.77,76935.65,0.0,-0.09551,5e-05,12.16656]
[1777434881089,43.77,76952.06,0.0,-0.09463,5e-05,12.08607]
[1777434883779,43.77,76953.71,0.0,-0.09454,5e-05,12.07808]
[1777434883864,43.77,76952.73,0.0,-0.09459,5e-05,12.08295]
[1777434885206,43.77,76953.61,0.0,-0.09454,5e-05,12.07843]
[1777434885309,43.77,76953.61,0.0,-0.09454,5e-05,12.07843]
[1777434886972,43.77,76953.61,0.0,-0.09454,5e-05,12.07843]
[1777434887082,43.77,76953.61,0.0,-0.09454,5e-05,12.07843]
[1777434888059,43.77,76955.28,0.0,-0.09445,5e-05,12.07041]
[1777434892902,43.77,76956.99,0.0,-0.09436,5e-05,12.06208]
[1777434892924,43.77,76956.99,0.0,-0.09436,5e-05,12.06208]
[1777434892938,43.77,76956.99,0.0,-0.09436,5e-05,12.06208]
[1777434898624,43.77,76944.45,0.0,-0.09503,5e-05,12.12295]
[1777434898639,43.77,76944.45,0.0,-0.09503,5e-05,12.12295]
[1777434898660,43.77,76937.62,0.0,-0.0954,5e-05,12.15651]
[1777434904664,43.77,76936.78,0.0,-0.09544,5e-05,12.1606]
[1777434910488,43.77,76934.27,0.0,-0.09558,5e-05,12.17271]
[1777434915522,43.77,76934.89,0.0,-0.09554,5e-05,12.1694]
[1777434920557,43.77,76934.81,0.0,-0.09554,5e-05,12.16951]
[1777434923015,43.77,76934.9,0.0,-0.09554,5e-05,12.169]
[1777434928614,43.77,76933.57,0.0,-0.0956,5e-05,12.17509]
[1777434933650,43.77,76930.12,0.0,-0.09576,5e-05,12.18814]
[1777434935424,43.77,76930.13,0.0,-0.09576,5e-05,12.18802]
[1777434935435,43.77,76930.13,0.0,-0.09576,5e-05,12.18802]
[1777434935664,43.77,76930.25,0.0,-0.09576,5e-05,12.18735]
[1777434940698,43.77,76925.25,0.0,-0.09602,5e-05,12.21153]
[1777434945735,43.77,76926.7,0.0,-0.09594,5e-05,12.20375]
[1777434950770,43.77,76925.59,0.0,-0.09599,5e-05,12.20869]
[1777434955805,43.76,76925.44,0.0,-0.09599,5e-05,12.20886]
[1777434960840,43.76,76925.57,0.0,-0.09598,5e-05,12.20762]
[1777434965874,43.76,76926.36,0.0,-0.09593,5e-05,12.20315]
[1777434971917,43.76,76926.47,0.0,-0.09592,5e-05,12.20192]
[1777434977049,43.76,76926.2,0.0,-0.09593,5e-05,12.20267]
[1777434982994,43.76,76924.34,0.0,-0.09602,5e-05,12.21107]
[1777434984073,43.76,76924.34,0.0,-0.09602,5e-05,12.21107]
[1777434984157,43.76,76921.94,0.0,-0.09615,5e-05,12.22275]
[1777434985652,43.76,76921.94,0.0,-0.09615,5e-05,12.22261]
[1777434986016,43.76,76914.21,0.0,-0.09657,5e-05,12.26053]
[1777434988219,43.76,76913.05,0.0,-0.09663,5e-05,12.26603]
[1777434988227,43.76,76912.65,0.0,-0.09665,5e-05,12.26779]
[1777434988624,43.76,76912.65,0.0,-0.09665,5e-05,12.26779]
[1777434989036,43.76,76912.36,0.0,-0.09666,5e-05,12.269]
[1777434989721,43.76,76912.36,0.0,-0.09666,5e-05,12.269]
[1777434990046,43.75,76911.0,0.0,-0.09673,5e-05,12.27549]
[1777434993076,43.75,76909.08,0.0,-0.09681,5e-05,12.28094]
[1777434993177,43.75,76909.2,0.0,-0.0968,5e-05,12.28012]
[1777434998732,43.75,76907.68,0.0,-0.09687,5e-05,12.28647]
[1777434998911,43.75,76907.68,0.0,-0.09687,5e-05,12.28647]
[1777435000415,43.75,76901.75,0.0,-0.09719,5e-05,12.31527]
[1777435000667,43.75,76901.75,0.0,-0.09719,5e-05,12.31527]
[1777435001100,43.75,76901.75,0.0,-0.09719,5e-05,12.31527]
[1777435005253,43.75,76903.22,0.0,-0.0971,5e-05,12.30697]
[1777435005285,43.75,76902.5,0.0,-0.09713,5e-05,12.31027]
[1777435006866,43.75,76902.52,0.0,-0.09713,5e-05,12.30992]
[1777435007260,43.75,76900.8,0.0,-0.09722,5e-05,12.31816]
[1777435007891,43.75,76900.8,0.0,-0.09722,5e-05,12.31816]
[1777435008173,43.74,76900.88,0.0,-0.09722,5e-05,12.3175]
[1777435008518,43.74,76900.88,0.0,-0.09722,5e-05,12.3175]
[1777435009180,43.74,76899.27,0.0,-0.0973,5e-05,12.32519]
[1777435009364,43.74,76899.27,0.0,-0.0973,5e-05,12.32519]
[1777435010288,43.74,76899.27,0.0,-0.0973,5e-05,12.32519]
[1777435010187,43.74,76898.7,0.0,-0.09733,5e-05,12.32773]
[1777435011972,43.74,76898.13,0.0,-0.09736,5e-05,12.33027]
[1777435017236,43.74,76900.53,0.0,-0.09721,5e-05,12.31673]
[1777435022271,43.74,76900.95,0.0,-0.09717,5e-05,12.31339]
[1777435027307,43.73,76902.16,0.0,-0.09709,5e-05,12.30618]
[1777435030030,43.73,76902.18,0.0,-0.09709,5e-05,12.30585]
[1777435035362,43.73,76904.08,0.0,-0.09697,5e-05,12.29494]
[1777435040398,43.73,76905.36,0.0,-0.09689,5e-05,12.28763]
[1777435045433,43.73,76905.21,0.0,-0.09688,5e-05,12.28746]
[1777435053489,43.72,76904.78,0.0,-0.09687,5e-05,12.28466]
[1777435059531,43.72,76904.18,0.0,-0.09689,5e-05,12.28666]
[1777435062913,43.72,76903.97,0.0,-0.0969,5e-05,12.28754]
[1777435062918,43.72,76903.97,0.0,-0.0969,5e-05,12.28754]
[1777435062932,43.72,76903.65,0.0,-0.09691,5e-05,12.28864]
[1777435067969,43.72,76913.4,0.0,-0.09638,5e-05,12.24019]
[1777435068634,43.72,76915.85,0.0,-0.09624,5e-05,12.22796]
[1777435074636,43.72,76926.46,0.0,-0.09567,5e-05,12.17586]
[1777435079673,43.72,76933.38,0.0,-0.0953,5e-05,12.1423]
[1777435084707,43.72,76939.85,0.0,-0.09495,5e-05,12.11095]
[1777435089742,43.72,76939.44,0.0,-0.09498,5e-05,12.11348]
[1777435093058,43.72,76934.33,0.0,-0.09526,5e-05,12.13878]
[1777435099816,43.72,76929.25,0.0,-0.09554,5e-05,12.16393]
[1777435102677,43.72,76929.25,0.0,-0.09554,5e-05,12.16393]
[1777435102836,43.72,76929.74,0.0,-0.09551,5e-05,12.16154]
[1777435105793,43.72,76928.99,0.0,-0.09555,5e-05,12.16522]
[1777435105857,43.72,76928.99,0.0,-0.09555,5e-05,12.16522]
[1777435107509,43.72,76935.61,0.0,-0.09519,5e-05,12.13271]
[1777435107796,43.72,76935.61,0.0,-0.09519,5e-05,12.13271]
[1777435110565,43.72,76931.93,0.0,-0.09539,5e-05,12.15084]
[1777435110892,43.72,76931.39,0.0,-0.09542,5e-05,12.1535]
[1777435111781,43.72,76931.39,0.0,-0.09542,5e-05,12.1535]
[1777435111899,43.72,76931.42,0.0,-0.0954,5e-05,12.14981]
[1777435117231,43.72,76932.12,0.0,-0.09536,5e-05,12.14637]
[1777435117333,43.72,76933.3,0.0,-0.09529,5e-05,12.14057]
[1777435122975,43.72,76930.7,0.0,-0.09543,5e-05,12.15325]
[1777435128011,43.72,76936.41,0.0,-0.09512,5e-05,12.12512]
[1777435129675,43.72,76937.69,0.0,-0.09506,5e-05,12.11884]
[1777435130024,43.72,76937.18,0.0,-0.09508,5e-05,12.12136]
[1777435132067,43.72,76936.83,0.0,-0.0951,5e-05,12.12309]
[1777435137164,43.73,76942.48,0.0,-0.09481,5e-05,12.09701]
[1777435143116,43.73,76940.83,0.0,-0.09492,5e-05,12.10624]
[1777435144049,43.73,76940.83,0.0,-0.09492,5e-05,12.10624]
[1777435151173,43.73,76940.03,0.0,-0.09497,5e-05,12.11156]
[1777435156208,43.73,76939.02,0.0,-0.09503,5e-05,12.11659]
[1777435161275,43.73,76939.35,0.0,-0.09502,5e-05,12.11595]
[1777435166311,43.74,76938.84,0.0,-0.09506,5e-05,12.11975]
[1777435171344,43.74,76938.36,0.0,-0.09508,5e-05,12.1198]
[1777435176380,43.74,76941.74,0.0,-0.09491,5e-05,12.10478]
[1777435177859,43.74,76941.86,0.0,-0.09491,5e-05,12.10453]
[1777435183429,43.75,76942.42,0.0,-0.0949,5e-05,12.10346]
[1777435183547,43.75,76942.42,0.0,-0.0949,5e-05,12.10346]
[1777435186134,43.75,76942.77,0.0,-0.09488,5e-05,12.10182]
[1777435186163,43.75,76942.77,0.0,-0.09488,5e-05,12.10182]
[1777435186192,43.75,76942.77,0.0,-0.09488,5e-05,12.10182]
[1777435186454,43.75,76943.53,0.0,-0.09484,5e-05,12.09813]
[1777435188751,43.75,76945.65,0.0,-0.09473,5e-05,12.08786]
[1777435189917,43.75,76945.78,0.0,-0.09472,5e-05,12.08729]
[1777435190401,43.75,76945.78,0.0,-0.09472,5e-05,12.08729]
[1777435190465,43.75,76945.78,0.0,-0.09472,5e-05,12.08729]
[1777435190480,43.75,76949.55,0.0,-0.09452,5e-05,12.06889]
[1777435191867,43.75,76948.06,0.0,-0.0946,5e-05,12.0763]
[1777435192421,43.75,76948.06,0.0,-0.0946,5e-05,12.0763]
[1777435197587,43.75,76946.54,0.0,-0.09469,5e-05,12.08433]
[1777435203054,43.75,76949.46,0.0,-0.09453,5e-05,12.0704]
[1777435203073,43.75,76950.4,0.0,-0.09449,5e-05,12.06603]
[1777435205264,43.75,76950.4,0.0,-0.09449,5e-05,12.06603]
[1777435205324,43.75,76950.4,0.0,-0.09449,5e-05,12.06603]
[1777435206565,43.75,76953.26,0.0,-0.09434,5e-05,12.0523]
[1777435207987,43.75,76957.75,0.0,-0.09409,5e-05,12.0302]
[1777435208007,43.75,76957.75,0.0,-0.09409,5e-05,12.0302]
[1777435208082,43.75,76958.37,0.0,-0.09406,5e-05,12.02697]
[1777435214086,43.75,76957.94,0.0,-0.09409,5e-05,12.02964]
[1777435214095,43.75,76957.94,0.0,-0.09409,5e-05,12.02964]
[1777435214367,43.75,76957.94,0.0,-0.09409,5e-05,12.02964]
[1777435214442,43.75,76955.42,0.0,-0.09423,5e-05,12.0424]
[1777435215104,43.75,76955.42,0.0,-0.09423,5e-05,12.0424]
[1777435215118,43.75,76955.42,0.0,-0.09423,5e-05,12.0424]
[1777435220719,43.75,76952.59,0.0,-0.09438,5e-05,12.05632]
[1777435221160,43.75,76951.11,0.0,-0.09446,5e-05,12.06338]
[1777435223424,43.75,76951.11,0.0,-0.09446,5e-05,12.06338]
[1777435223496,43.75,76950.74,0.0,-0.09447,5e-05,12.06498]
[1777435228778,43.75,76950.46,0.0,-0.09449,5e-05,12.06595]
[1777435228803,43.75,76950.46,0.0,-0.09448,5e-05,12.06585]
[1777435230846,43.75,76950.46,0.0,-0.09448,5e-05,12.06574]
[1777435230915,43.75,76943.01,0.0,-0.09488,5e-05,12.10215]
[1777435235543,43.75,76942.04,0.0,-0.09491,5e-05,12.10294]
[1777435235795,43.75,76942.34,0.0,-0.09489,5e-05,12.10114]
[1777435240831,43.75,76932.61,0.0,-0.09541,5e-05,12.14902]
[1777435242971,43.75,76931.45,0.0,-0.09548,5e-05,12.15475]
[1777435248889,43.75,76931.36,0.0,-0.09548,5e-05,12.15525]
[1777435253923,43.75,76933.28,0.0,-0.09538,5e-05,12.14587]
[1777435258958,43.75,76931.37,0.0,-0.09548,5e-05,12.15515]
[1777435261083,43.75,76931.62,0.0,-0.09547,5e-05,12.15389]
[1777435268086,43.75,76938.89,0.0,-0.09507,5e-05,12.11816]
[1777435274065,43.75,76938.77,0.0,-0.09508,5e-05,12.11879]
[1777435276948,43.75,76939.35,0.0,-0.09505,5e-05,12.11595]
[1777435277019,43.75,76939.35,0.0,-0.09505,5e-05,12.11595]
[1777435277087,43.75,76939.35,0.0,-0.09505,5e-05,12.11595]
[1777435277121,43.75,76939.97,0.0,-0.09502,5e-05,12.11292]
[1777435280324,43.75,76940.28,0.0,-0.095,5e-05,12.11142]
[1777435280415,43.75,76940.28,0.0,-0.095,5e-05,12.11142]
[1777435280732,43.75,76940.16,0.0,-0.09501,5e-05,12.11202]
[1777435281120,43.75,76940.16,0.0,-0.09501,5e-05,12.11202]
[1777435282744,43.75,76936.11,0.0,-0.09523,5e-05,12.13191]
[1777435285445,43.75,76935.5,0.0,-0.09526,5e-05,12.13484]
[1777435286953,43.75,76940.28,0.0,-0.095,5e-05,12.11133]
[1777435290115,43.75,76940.09,0.0,-0.09501,5e-05,12.11227]
[1777435291928,43.75,76940.27,0.0,-0.09498,5e-05,12.10785]
[1777435292192,43.75,76940.37,0.0,-0.09497,5e-05,12.10735]
[1777435295590,43.75,76941.63,0.0,-0.0949,5e-05,12.10118]
[1777435295675,43.75,76941.97,0.0,-0.09488,5e-05,12.09953]
[1777435297599,43.75,76941.97,0.0,-0.09488,5e-05,12.09953]
[1777435298300,43.75,76941.58,0.0,-0.09491,5e-05,12.10149]
[1777435299631,43.75,76941.58,0.0,-0.09491,5e-05,12.1015]
[1777435300248,43.75,76941.51,0.0,-0.09491,5e-05,12.10185]
[1777435302474,43.75,76941.51,0.0,-0.09491,5e-05,12.10185]
[1777435308370,43.75,76932.5,0.0,-0.09539,5e-05,12.14588]
[1777435313630,43.75,76926.88,0.0,-0.09569,5e-05,12.17311]
[1777435319381,43.75,76922.51,0.0,-0.09593,5e-05,12.19399]
[1777435325854,43.75,76915.62,0.0,-0.09629,5e-05,12.22739]
[1777435325896,43.75,76915.62,0.0,-0.09629,5e-05,12.22739]
[1777435325905,43.75,76915.62,0.0,-0.09629,5e-05,12.22739]
[1777435330052,43.74,76906.09,0.0,-0.0968,5e-05,12.27334]
[1777435331825,43.74,76906.54,0.0,-0.09677,5e-05,12.27067]
[1777435332551,43.74,76906.54,0.0,-0.09677,5e-05,12.27067]
[1777435334108,43.74,76906.76,0.0,-0.09676,5e-05,12.26915]
[1777435339520,43.74,76906.51,0.0,-0.09676,5e-05,12.26908]
[1777435343902,43.74,76905.14,0.0,-0.09682,5e-05,12.27494]
[1777435344556,43.74,76905.01,0.0,-0.09683,5e-05,12.27535]
[1777435344677,43.74,76905.01,0.0,-0.09683,5e-05,12.27535]
[1777435345563,43.74,76902.5,0.0,-0.09696,5e-05,12.2875]
[1777435346280,43.74,76902.5,0.0,-0.09696,5e-05,12.2875]
[1777435348195,43.73,76902.42,0.0,-0.09696,5e-05,12.28739]
[1777435351136,43.73,76902.85,0.0,-0.09693,5e-05,12.2845]
[1777435351143,43.73,76902.85,0.0,-0.09693,5e-05,12.2845]
[1777435356311,43.73,76904.89,0.0,-0.09679,5e-05,12.27081]
[1777435356641,43.73,76905.72,0.0,-0.09675,5e-05,12.26648]
[1777435361676,43.73,76904.22,0.0,-0.09681,5e-05,12.27271]
[1777435362375,43.73,76904.22,0.0,-0.09681,5e-05,12.27271]
[1777435362382,43.73,76904.22,0.0,-0.09681,5e-05,12.27271]
[1777435362483,43.73,76904.31,0.0,-0.09681,5e-05,12.27202]
[1777435364206,43.73,76904.31,0.0,-0.09681,5e-05,12.27202]
[1777435364393,43.73,76904.31,0.0,-0.09681,5e-05,12.27202]
[1777435365145,43.73,76905.18,0.0,-0.09675,5e-05,12.26724]
[1777435365163,43.73,76905.18,0.0,-0.09675,5e-05,12.26724]
[1777435370530,43.73,76905.43,0.0,-0.09673,5e-05,12.26506]
[1777435372488,43.72,76904.82,0.0,-0.09676,5e-05,12.26736]
[1777435372658,43.72,76904.71,0.0,-0.09676,5e-05,12.26766]
[1777435378578,43.72,76905.07,0.0,-0.09673,5e-05,12.26495]
[1777435378663,43.72,76896.38,0.0,-0.0972,5e-05,12.30733]
[1777435379786,43.72,76895.33,0.0,-0.09726,5e-05,12.31252]
[1777435380615,43.72,76895.33,0.0,-0.09726,5e-05,12.31252]
[1777435386236,43.72,76898.61,0.0,-0.09707,5e-05,12.29533]
[1777435386511,43.72,76898.61,0.0,-0.09707,5e-05,12.29533]
[1777435386518,43.72,76898.61,0.0,-0.09707,5e-05,12.29533]
[1777435386644,43.72,76898.61,0.0,-0.09707,5e-05,12.29533]
[1777435388685,43.72,76899.03,0.0,-0.09704,5e-05,12.29322]
[1777435393901,43.72,76906.06,0.0,-0.09666,5e-05,12.25871]
[1777435395686,43.72,76906.06,0.0,-0.09666,5e-05,12.25871]
[1777435395916,43.72,76906.66,0.0,-0.09663,5e-05,12.25584]
[1777435399291,43.72,76905.32,0.0,-0.0967,5e-05,12.26255]
[1777435399383,43.72,76907.48,0.0,-0.09659,5e-05,12.252]
[1777435402860,43.72,76910.3,0.0,-0.09643,5e-05,12.23791]
[1777435408104,43.72,76908.59,0.0,-0.09651,5e-05,12.24526]
[1777435408910,43.72,76909.0,0.0,-0.09649,5e-05,12.24302]
[1777435415051,43.71,76906.92,0.0,-0.09656,5e-05,12.2482]
[1777435419146,43.71,76894.15,0.0,-0.09725,5e-05,12.31026]
[1777435425122,43.71,76896.73,0.0,-0.09709,5e-05,12.29567]
[1777435431163,43.7,76899.21,0.0,-0.09693,5e-05,12.28172]
[1777435436722,43.7,76898.19,0.0,-0.09699,5e-05,12.28683]
[1777435446027,43.7,76903.27,0.0,-0.09672,5e-05,12.26205]
[1777435451364,43.7,76902.99,0.0,-0.09672,5e-05,12.26223]
[1777435451409,43.7,76902.99,0.0,-0.09672,5e-05,12.26223]
[1777435458352,43.7,76904.08,0.0,-0.09664,5e-05,12.25512]
[1777435463387,43.7,76903.02,0.0,-0.09669,5e-05,12.25941]
[1777435469161,43.69,76902.49,0.0,-0.09671,5e-05,12.2613]
[1777435469428,43.69,76902.49,0.0,-0.09671,5e-05,12.2613]
[1777435469480,43.69,76902.49,0.0,-0.09671,5e-05,12.2613]
[1777435471723,43.69,76896.87,0.0,-0.09701,5e-05,12.28853]
[1777435473730,43.69,76897.06,0.0,-0.09697,5e-05,12.28362]
[1777435475759,43.69,76897.13,0.0,-0.09696,5e-05,12.28285]
[1777435481513,43.69,76893.17,0.0,-0.09718,5e-05,12.30255]
[1777435486547,43.69,76894.96,0.0,-0.09709,5e-05,12.29393]
[1777435488767,43.69,76895.05,0.0,-0.09708,5e-05,12.29353]
[1777435489569,43.69,76895.26,0.0,-0.09707,5e-05,12.29259]
[1777435489878,43.69,76895.26,0.0,-0.09707,5e-05,12.29259]
[1777435490576,43.69,76894.62,0.0,-0.09711,5e-05,12.29581]
[1777435495678,43.69,76894.3,0.0,-0.09713,5e-05,12.29764]
[1777435501653,43.69,76893.78,0.0,-0.09716,5e-05,12.30054]
[1777435506059,43.69,76893.11,0.0,-0.0972,5e-05,12.30378]
[1777435508091,43.69,76893.64,0.0,-0.09716,5e-05,12.30068]
[1777435513744,43.69,76892.94,0.0,-0.09719,5e-05,12.30273]
[1777435516179,43.69,76896.38,0.0,-0.09699,5e-05,12.28527]
[1777435518209,43.69,76897.96,0.0,-0.0969,5e-05,12.27705]
[1777435520256,43.69,76897.67,0.0,-0.09691,5e-05,12.27813]
[1777435521426,43.69,76897.43,0.0,-0.09692,5e-05,12.27913]
[1777435526837,43.68,76891.57,0.0,-0.09723,5e-05,12.30683]
[1777435531872,43.68,76889.73,0.0,-0.0973,6e-05,12.31124]
[1777435537913,43.68,76888.27,0.0,-0.09738,6e-05,12.31885]
[1777435542949,43.68,76888.14,0.0,-0.09739,6e-05,12.31984]
[1777435547984,43.68,76887.73,0.0,-0.09742,6e-05,12.32222]
[1777435550577,43.68,76887.79,0.0,-0.09742,6e-05,12.32199]
[1777435556106,43.68,76889.61,0.0,-0.09732,6e-05,12.31353]
[1777435562083,43.69,76888.76,0.0,-0.09738,6e-05,12.3183]
[1777435567118,43.69,76893.63,0.0,-0.09711,5e-05,12.29415]
[1777435572152,43.68,76894.45,0.0,-0.09705,5e-05,12.28925]
[1777435576910,43.68,76893.81,0.0,-0.09708,5e-05,12.29151]
[1777435582224,43.68,76893.98,0.0,-0.09706,5e-05,12.28974]
[1777435587259,43.68,76890.81,0.0,-0.09722,5e-05,12.30443]
[1777435592294,43.68,76889.97,0.0,-0.09723,6e-05,12.30402]
[1777435597313,43.67,76889.56,0.0,-0.09725,6e-05,12.30567]
[1777435598659,43.67,76889.5,0.0,-0.09726,6e-05,12.30597]
[1777435598668,43.67,76889.5,0.0,-0.09726,6e-05,12.30597]
[1777435598769,43.68,76891.05,0.0,-0.09717,5e-05,12.2985]
[1777435600941,43.68,76891.39,0.0,-0.09716,5e-05,12.29693]
[1777435601008,43.68,76891.61,0.0,-0.09714,5e-05,12.29596]
[1777435606457,43.68,76890.32,0.0,-0.09722,6e-05,12.30309]
[1777435612435,43.68,76889.43,0.0,-0.09728,6e-05,12.30822]
[1777435615335,43.68,76886.92,0.0,-0.09742,6e-05,12.32088]
[1777435620496,43.68,76887.61,0.0,-0.09739,6e-05,12.31807]
[1777435625531,43.68,76886.9,0.0,-0.09743,6e-05,12.3221]
[1777435627907,43.68,76886.56,0.0,-0.09745,6e-05,12.32389]
[1777435627994,43.68,76886.42,0.0,-0.09746,6e-05,12.32468]
[1777435633588,43.68,76885.69,0.0,-0.09751,6e-05,12.32888]
[1777435639630,43.68,76884.38,0.0,-0.09759,6e-05,12.33588]
[1777435644665,43.69,76883.94,0.0,-0.09762,6e-05,12.33848]
[1777435649700,43.69,76884.5,0.0,-0.09759,6e-05,12.33615]
[1777435656806,43.69,76884.55,0.0,-0.09757,6e-05,12.33296]
[1777435663841,43.69,76884.82,0.0,-0.09756,6e-05,12.33208]
[1777435665922,43.69,76884.9,0.0,-0.09756,6e-05,12.33196]
[1777435669971,43.69,76885.01,0.0,-0.09756,6e-05,12.33184]
[1777435671613,43.69,76885.62,0.0,-0.09753,6e-05,12.32902]
[1777435671859,43.69,76885.33,0.0,-0.09754,6e-05,12.33055]
[1777435676947,43.69,76885.03,0.0,-0.09756,6e-05,12.33252]
[1777435682935,43.69,76885.12,0.0,-0.09757,6e-05,12.33261]
[1777435686343,43.69,76883.64,0.0,-0.09765,6e-05,12.34021]
[1777435687020,43.69,76882.77,0.0,-0.0977,6e-05,12.3446]
[1777435694011,43.7,76882.51,0.0,-0.09772,6e-05,12.3464]
[1777435699048,43.7,76882.59,0.0,-0.09772,6e-05,12.34635]
[1777435707160,43.7,76882.45,0.0,-0.09773,6e-05,12.34756]
[1777435713145,43.7,76882.76,0.0,-0.09769,6e-05,12.34285]
[1777435720194,43.7,76882.94,0.0,-0.09769,6e-05,12.34247]
[1777435725230,43.7,76883.01,0.0,-0.09769,6e-05,12.34248]
[1777435730266,43.7,76879.4,0.0,-0.09789,6e-05,12.36002]
[1777435736308,43.7,76879.51,0.0,-0.09786,6e-05,12.35794]
[1777435741345,43.69,76880.24,0.0,-0.09781,6e-05,12.35304]
[1777435746382,43.69,76881.04,0.0,-0.09775,6e-05,12.34781]
[1777435751419,43.69,76881.66,0.0,-0.0977,6e-05,12.34348]
[1777435756453,43.68,76882.27,0.0,-0.09766,6e-05,12.33923]
[1777435763961,43.68,76882.58,0.0,-0.09764,6e-05,12.33745]
[1777435763970,43.68,76882.58,0.0,-0.09764,6e-05,12.33745]
[1777435764862,43.68,76882.72,0.0,-0.09761,6e-05,12.33508]
[1777435765070,43.68,76882.72,0.0,-0.09761,6e-05,12.33508]
[1777435770552,43.68,76879.61,0.0,-0.09777,6e-05,12.34901]
[1777435775756,43.67,76885.83,0.0,-0.09739,6e-05,12.31341]
[1777435777219,43.67,76886.38,0.0,-0.09735,6e-05,12.31027]
[1777435787719,43.67,76885.5,0.0,-0.09738,6e-05,12.31239]
[1777435791400,43.67,76884.1,0.0,-0.09745,6e-05,12.31872]
[1777435796734,43.66,76882.87,0.0,-0.0975,6e-05,12.32353]
[1777435801770,43.66,76882.93,0.0,-0.09749,6e-05,12.32218]
[1777435806804,43.66,76884.6,0.0,-0.09738,6e-05,12.31288]
[1777435811840,43.66,76884.95,0.0,-0.09735,6e-05,12.31019]
[1777435816875,43.66,76884.59,0.0,-0.09736,6e-05,12.31104]
[1777435821909,43.65,76881.54,0.0,-0.09752,6e-05,12.32521]
[1777435826945,43.65,76881.29,0.0,-0.09752,6e-05,12.3254]
[1777435831980,43.65,76881.54,0.0,-0.09747,6e-05,12.31957]
[1777435837015,43.65,76882.39,0.0,-0.09742,6e-05,12.31437]
[1777435842050,43.65,76884.42,0.0,-0.0973,6e-05,12.30338]
[1777435847086,43.64,76882.37,0.0,-0.0974,6e-05,12.31263]
[1777435853128,43.64,76881.54,0.0,-0.09743,6e-05,12.31555]
[1777435858168,43.64,76881.98,0.0,-0.0974,6e-05,12.31237]
[1777435863200,43.64,76881.91,0.0,-0.09739,6e-05,12.31173]
[1777435868287,43.63,76882.06,0.0,-0.09737,6e-05,12.30999]
[1777435874277,43.63,76882.04,0.0,-0.09736,6e-05,12.30889]
[1777435879312,43.63,76880.98,0.0,-0.09741,6e-05,12.31314]
[1777435882559,43.63,76881.53,0.0,-0.09737,6e-05,12.31029]
[1777435882572,43.63,76881.53,0.0,-0.09737,6e-05,12.31029]
[1777435886634,43.63,76877.43,0.0,-0.0976,6e-05,12.33093]
[1777435887993,43.63,76877.17,0.0,-0.09762,6e-05,12.33236]
[1777435893410,43.63,76875.44,0.0,-0.0977,6e-05,12.33781]
[1777435898503,43.63,76877.42,0.0,-0.09759,6e-05,12.32838]
[1777435904442,43.63,76878.02,0.0,-0.09756,6e-05,12.32577]
[1777435904487,43.63,76878.56,0.0,-0.09753,6e-05,12.32328]
[1777435905861,43.63,76878.56,0.0,-0.09753,6e-05,12.32328]
[1777435905869,43.63,76878.56,0.0,-0.09753,6e-05,12.32328]
[1777435907715,43.63,76877.3,0.0,-0.09761,6e-05,12.32971]
[1777435908248,43.63,76877.3,0.0,-0.09761,6e-05,12.32971]
[1777435913551,43.63,76873.96,0.0,-0.0978,6e-05,12.34685]
[1777435918639,43.64,76872.08,0.0,-0.09791,6e-05,12.35655]
[1777435919877,43.64,76872.08,0.0,-0.09791,6e-05,12.35655]
[1777435920415,43.64,76871.86,0.0,-0.09792,6e-05,12.35779]
[1777435920581,43.64,76871.86,0.0,-0.09792,6e-05,12.35779]
[1777435922095,43.64,76871.83,0.0,-0.09792,6e-05,12.35794]
[1777435927643,43.64,76871.55,0.0,-0.09794,6e-05,12.35977]
[1777435928050,43.64,76871.55,0.0,-0.09794,6e-05,12.35977]
[1777435928075,43.64,76871.55,0.0,-0.09794,6e-05,12.35977]
[1777435928122,43.64,76869.61,0.0,-0.09805,6e-05,12.36955]
[1777435928608,43.64,76869.61,0.0,-0.09805,6e-05,12.36955]
[1777435928810,43.64,76869.61,0.0,-0.09805,6e-05,12.36955]
[1777435928884,43.64,76845.82,0.0,-0.09938,6e-05,12.48793]
[1777435930627,43.64,76835.13,0.0,-0.09998,6e-05,12.54123]
[1777435937720,43.64,76839.24,0.0,-0.09973,6e-05,12.5197]
[1777435942754,43.63,76844.17,0.0,-0.09944,6e-05,12.49397]
[1777435946701,43.63,76843.52,0.0,-0.09948,6e-05,12.49665]
[1777435948590,43.63,76839.92,0.0,-0.09967,6e-05,12.51417]
[1777435948890,43.63,76839.92,0.0,-0.09967,6e-05,12.51417]
[1777435956315,43.63,76847.46,0.0,-0.09921,6e-05,12.47163]
[1777435962897,43.62,76849.26,0.0,-0.0991,6e-05,12.46133]
[1777435968989,43.62,76851.89,0.0,-0.09894,6e-05,12.4471]
[1777435974981,43.62,76853.12,0.0,-0.09886,6e-05,12.43988]
[1777435980024,43.62,76853.75,0.0,-0.09881,6e-05,12.43614]
[1777435982897,43.62,76857.68,0.0,-0.0986,6e-05,12.4168]
[1777435985466,43.62,76865.62,0.0,-0.09815,6e-05,12.3772]
[1777435985920,43.62,76865.62,0.0,-0.09815,6e-05,12.3772]
[1777435985933,43.62,76865.62,0.0,-0.09815,6e-05,12.3772]
[1777435986063,43.62,76865.34,0.0,-0.09817,6e-05,12.37851]
[1777435986526,43.62,76865.34,0.0,-0.09817,6e-05,12.37851]
[1777435987160,43.62,76865.34,0.0,-0.09817,6e-05,12.37851]
[1777435987174,43.62,76875.65,0.0,-0.0976,6e-05,12.32725]
[1777435992185,43.62,76874.5,0.0,-0.09766,6e-05,12.33293]
[1777435994606,43.62,76873.21,0.0,-0.09773,6e-05,12.33933]
[1777435996242,43.62,76872.94,0.0,-0.09775,6e-05,12.34067]
[1777436001719,43.62,76877.28,0.0,-0.09751,6e-05,12.31924]
[1777436003349,43.62,76877.3,0.0,-0.0975,6e-05,12.31889]
[1777436005139,43.62,76876.63,0.0,-0.09754,6e-05,12.32173]
[1777436005248,43.62,76876.63,0.0,-0.09754,6e-05,12.32173]
[1777436005363,43.62,76875.81,0.0,-0.09758,6e-05,12.32556]
[1777436007280,43.62,76874.84,0.0,-0.09763,6e-05,12.3299]
[1777436013251,43.61,76873.37,0.0,-0.09767,6e-05,12.33225]
[1777436018287,43.61,76871.49,0.0,-0.09777,6e-05,12.34132]
[1777436025340,43.61,76870.99,0.0,-0.0978,6e-05,12.34431]
[1777436030373,43.61,76869.65,0.0,-0.09788,6e-05,12.35133]
[1777436035605,43.61,76870.64,0.0,-0.09783,6e-05,12.34677]
[1777436042700,43.62,76869.78,0.0,-0.09788,6e-05,12.35149]
[1777436048500,43.62,76867.74,0.0,-0.09801,6e-05,12.36241]
[1777436054878,43.62,76868.41,0.0,-0.09797,6e-05,12.35933]
[1777436055934,43.62,76867.93,0.0,-0.098,6e-05,12.36207]
[1777436055948,43.62,76867.93,0.0,-0.098,6e-05,12.36207]
[1777436056013,43.62,76867.93,0.0,-0.098,6e-05,12.36207]
[1777436059710,43.62,76862.22,0.0,-0.09832,6e-05,12.3907]
[1777436064006,43.62,76861.68,0.0,-0.09835,6e-05,12.39348]
[1777436064028,43.62,76861.68,0.0,-0.09835,6e-05,12.39348]
[1777436064032,43.62,76861.68,0.0,-0.09835,6e-05,12.39348]
[1777436064043,43.62,76861.96,0.0,-0.09834,6e-05,12.39213]
[1777436064590,43.62,76861.96,0.0,-0.09834,6e-05,12.39213]
[1777436064736,43.62,76869.95,0.0,-0.09789,6e-05,12.35245]
[1777436065435,43.62,76869.95,0.0,-0.09789,6e-05,12.35245]
[1777436065619,43.62,76869.95,0.0,-0.09789,6e-05,12.35247]
[1777436073389,43.62,76871.98,0.0,-0.09779,6e-05,12.34285]
[1777436082738,43.62,76874.32,0.0,-0.09763,6e-05,12.32703]
[1777436087773,43.62,76875.83,0.0,-0.09753,6e-05,12.31864]
[1777436088649,43.62,76875.83,0.0,-0.09753,6e-05,12.31864]
[1777436088750,43.62,76875.35,0.0,-0.09756,6e-05,12.32084]
[1777436091875,43.62,76876.2,0.0,-0.09751,6e-05,12.31626]
[1777436091925,43.62,76875.83,0.0,-0.09753,6e-05,12.31821]
[1777436094772,43.62,76875.27,0.0,-0.09756,6e-05,12.3212]
[1777436099900,43.62,76873.02,0.0,-0.09769,6e-05,12.33293]
[1777436101333,43.62,76873.02,0.0,-0.09769,6e-05,12.33293]
[1777436101389,43.62,76872.73,0.0,-0.09771,6e-05,12.33455]
[1777436105061,43.62,76877.38,0.0,-0.09746,6e-05,12.31169]
[1777436111520,43.62,76878.23,0.0,-0.0974,6e-05,12.30693]
[1777436115153,43.62,76878.8,0.0,-0.09737,6e-05,12.30378]
[1777436115196,43.62,76880.65,0.0,-0.09726,6e-05,12.29416]
[1777436116510,43.62,76880.65,0.0,-0.09726,6e-05,12.294]
[1777436116678,43.62,76880.65,0.0,-0.09726,6e-05,12.294]
[1777436118683,43.61,76888.19,0.0,-0.09684,5e-05,12.25648]
[1777436124026,43.61,76889.99,0.0,-0.09674,5e-05,12.24702]
[1777436129062,43.61,76896.43,0.0,-0.09638,5e-05,12.21476]
[1777436134097,43.61,76896.95,0.0,-0.09632,5e-05,12.20834]
[1777436139132,43.61,76897.34,0.0,-0.0963,5e-05,12.20611]
[1777436144166,43.61,76897.29,0.0,-0.0963,5e-05,12.20601]
[1777436149202,43.61,76896.65,0.0,-0.09633,5e-05,12.20873]
[1777436154237,43.61,76894.82,0.0,-0.09642,5e-05,12.2173]
[1777436159272,43.61,76893.42,0.0,-0.0965,5e-05,12.22374]
[1777436164307,43.61,76903.23,0.0,-0.09595,5e-05,12.17491]
[1777436166042,43.61,76903.26,0.0,-0.09595,5e-05,12.17476]
[1777436166485,43.61,76903.26,0.0,-0.09595,5e-05,12.17476]
[1777436166494,43.61,76920.22,0.0,-0.09503,5e-05,12.09112]
[1777436170817,43.61,76921.02,0.0,-0.09499,5e-05,12.08753]
[1777436171113,43.61,76921.02,0.0,-0.09499,5e-05,12.08753]
[1777436171133,43.61,76921.02,0.0,-0.09499,5e-05,12.08753]
[1777436171177,43.61,76921.02,0.0,-0.09499,5e-05,12.08753]
[1777436173463,43.61,76912.68,0.0,-0.09545,5e-05,12.12884]
[1777436180470,43.61,76908.81,0.0,-0.09566,5e-05,12.1481]
[1777436187475,43.61,76908.3,0.0,-0.09569,5e-05,12.15074]
[1777436193515,43.61,76907.38,0.0,-0.09571,5e-05,12.15187]
[1777436198550,43.61,76914.67,0.0,-0.09532,5e-05,12.11609]
[1777436198911,43.61,76914.67,0.0,-0.09532,5e-05,12.11609]
[1777436198953,43.61,76914.67,0.0,-0.09532,5e-05,12.11609]
[1777436199314,43.61,76914.67,0.0,-0.09532,5e-05,12.11609]
[1777436199557,43.61,76915.53,0.0,-0.09527,5e-05,12.11194]
[1777436201709,43.61,76915.66,0.0,-0.09527,5e-05,12.11139]
[1777436206053,43.61,76916.7,0.0,-0.09522,5e-05,12.10668]
[1777436207592,43.61,76927.23,0.0,-0.09465,5e-05,12.0553]
[1777436207714,43.61,76927.23,0.0,-0.09465,5e-05,12.0553]
[1777436208602,43.61,76931.21,0.0,-0.09444,5e-05,12.03574]
[1777436208611,43.61,76931.21,0.0,-0.09444,5e-05,12.03574]
[1777436214939,43.61,76934.18,0.0,-0.09428,5e-05,12.02185]
[1777436214985,43.61,76935.41,0.0,-0.09422,5e-05,12.01604]
[1777436215785,43.61,76935.41,0.0,-0.09422,5e-05,12.01604]
[1777436215796,43.61,76935.64,0.0,-0.09421,5e-05,12.01515]
[1777436219825,43.62,76936.31,0.0,-0.09418,5e-05,12.01258]
[1777436219843,43.62,76936.31,0.0,-0.09418,5e-05,12.01258]
[1777436219926,43.62,76938.3,0.0,-0.09408,5e-05,12.00305]
[1777436221615,43.62,76939.22,0.0,-0.09403,5e-05,11.99879]
[1777436223889,43.62,76939.21,0.0,-0.09404,5e-05,11.99936]
[1777436223990,43.62,76936.37,0.0,-0.09419,5e-05,12.01356]
[1777436225047,43.62,76936.37,0.0,-0.09419,5e-05,12.01356]
[1777436225148,43.62,76932.89,0.0,-0.09438,5e-05,12.03114]
[1777436225656,43.62,76932.89,0.0,-0.09438,5e-05,12.03114]
[1777436225910,43.62,76932.89,0.0,-0.09438,5e-05,12.03114]
[1777436225918,43.62,76930.09,0.0,-0.09453,5e-05,12.04489]
[1777436227099,43.62,76930.09,0.0,-0.09453,5e-05,12.04489]
[1777436232207,43.62,76929.89,0.0,-0.09456,5e-05,12.04678]
[1777436237825,43.62,76938.13,0.0,-0.09412,5e-05,12.00727]
[1777436240098,43.62,76936.33,0.0,-0.09422,5e-05,12.01632]
[1777436240131,43.62,76936.15,0.0,-0.09423,5e-05,12.01759]
[1777436245879,43.63,76938.11,0.0,-0.09414,5e-05,12.00894]
[1777436248020,43.63,76938.11,0.0,-0.09414,5e-05,12.00894]
[1777436253934,43.63,76938.69,0.0,-0.0941,5e-05,12.00416]
[1777436256820,43.63,76938.73,0.0,-0.0941,5e-05,12.00416]
[1777436256956,43.63,76938.96,0.0,-0.09409,5e-05,12.00344]
[1777436261844,43.63,76939.54,0.0,-0.09407,5e-05,12.0016]
[1777436268032,43.64,76939.45,0.0,-0.09409,5e-05,12.00325]
[1777436273068,43.64,76939.67,0.0,-0.09409,5e-05,12.00316]
[1777436277035,43.64,76939.44,0.0,-0.09411,5e-05,12.00506]
[1777436277105,43.64,76938.44,0.0,-0.09416,5e-05,12.00997]
[1777436280498,43.64,76936.24,0.0,-0.09429,5e-05,12.02113]
[1777436280612,43.64,76936.46,0.0,-0.09428,5e-05,12.02038]
[1777436285106,43.64,76932.16,0.0,-0.09452,5e-05,12.04209]
[1777436285155,43.64,76931.78,0.0,-0.09454,5e-05,12.04408]
[1777436290187,43.64,76924.97,0.0,-0.09491,5e-05,12.078]
[1777436295221,43.65,76923.83,0.0,-0.09498,5e-05,12.08404]
[1777436301313,43.65,76921.25,0.0,-0.09512,5e-05,12.09728]
[1777436307306,43.65,76918.09,0.0,-0.0953,5e-05,12.11342]
[1777436312342,43.65,76916.72,0.0,-0.09536,5e-05,12.11707]
[1777436318383,43.65,76914.35,0.0,-0.09549,5e-05,12.12926]
[1777436325432,43.65,76913.15,0.0,-0.09556,5e-05,12.13573]
[1777436329028,43.65,76912.08,0.0,-0.09562,5e-05,12.14123]
[1777436334365,43.65,76909.02,0.0,-0.09579,5e-05,12.15656]
[1777436334801,43.65,76909.05,0.0,-0.09579,5e-05,12.15652]
[1777436338015,43.65,76911.12,0.0,-0.09568,5e-05,12.14643]
[1777436343557,43.65,76911.35,0.0,-0.09567,5e-05,12.14585]
[1777436343979,43.65,76911.35,0.0,-0.09567,5e-05,12.14585]
[1777436349599,43.65,76909.79,0.0,-0.09576,5e-05,12.154]
[1777436354635,43.66,76910.12,0.0,-0.09575,5e-05,12.15276]
[1777436359671,43.66,76909.36,0.0,-0.09579,5e-05,12.15689]
[1777436360339,43.66,76909.36,0.0,-0.09579,5e-05,12.15689]
[1777436366723,43.66,76912.83,0.0,-0.09561,5e-05,12.14045]
[1777436371803,43.66,76915.78,0.0,-0.09543,5e-05,12.12297]
[1777436378036,43.66,76914.33,0.0,-0.09552,5e-05,12.1307]
[1777436384849,43.66,76913.12,0.0,-0.0956,5e-05,12.13796]
[1777436391945,43.67,76911.98,0.0,-0.09567,5e-05,12.14458]
[1777436394219,43.67,76911.98,0.0,-0.09567,5e-05,12.14458]
[1777436394224,43.67,76911.86,0.0,-0.09568,5e-05,12.1456]
[1777436399954,43.67,76918.71,0.0,-0.09532,5e-05,12.11266]
[1777436403733,43.67,76924.53,0.0,-0.09501,5e-05,12.0844]
[1777436408011,43.67,76925.48,0.0,-0.09497,5e-05,12.08095]
[1777436408066,43.67,76926.59,0.0,-0.09491,5e-05,12.0755]
[1777436411006,43.67,76928.06,0.0,-0.09484,5e-05,12.06889]
[1777436416067,43.68,76929.91,0.0,-0.09475,5e-05,12.06083]
[1777436417598,43.68,76929.91,0.0,-0.09475,5e-05,12.06083]
[1777436418131,43.68,76927.93,0.0,-0.09486,5e-05,12.07094]
[1777436418184,43.68,76927.36,0.0,-0.09489,5e-05,12.07374]
[1777436419148,43.68,76927.36,0.0,-0.09489,5e-05,12.07374]
[1777436425131,43.68,76925.49,0.0,-0.095,5e-05,12.08409]
[1777436430168,43.68,76924.87,0.0,-0.09504,5e-05,12.08781]
[1777436435200,43.68,76926.39,0.0,-0.09494,5e-05,12.07743]
[1777436436674,43.68,76926.39,0.0,-0.09494,5e-05,12.07743]
[1777436436758,43.68,76926.44,0.0,-0.09494,5e-05,12.07743]
[1777436442360,43.68,76924.54,0.0,-0.09505,5e-05,12.0872]
[1777436446796,43.68,76921.25,0.0,-0.09523,5e-05,12.10373]
[1777436457355,43.69,76917.26,0.0,-0.09546,5e-05,12.12447]
[1777436458462,43.69,76917.26,0.0,-0.09546,5e-05,12.12447]
[1777436464420,43.69,76915.42,0.0,-0.09557,5e-05,12.13405]
[1777436469442,43.69,76914.17,0.0,-0.09564,5e-05,12.14069]
[1777436476487,43.69,76912.73,0.0,-0.09573,5e-05,12.14835]
[1777436482578,43.69,76911.54,0.0,-0.0958,5e-05,12.15467]
[1777436488571,43.69,76911.53,0.0,-0.0958,5e-05,12.15516]
[1777436491287,43.69,76914.13,0.0,-0.09566,5e-05,12.14252]
[1777436496628,43.69,76917.11,0.0,-0.09548,5e-05,12.12502]
[1777436501663,43.69,76913.47,0.0,-0.09569,5e-05,12.14358]
[1777436507705,43.7,76914.08,0.0,-0.09566,5e-05,12.14131]
[1777436512789,43.7,76920.79,0.0,-0.0953,5e-05,12.10896]
[1777436515289,43.7,76921.45,0.0,-0.09527,5e-05,12.10604]
[1777436518685,43.7,76921.2,0.0,-0.09529,5e-05,12.10781]
[1777436522151,43.7,76923.54,0.0,-0.09517,5e-05,12.09698]
[1777436523644,43.7,76924.91,0.0,-0.0951,5e-05,12.09041]
[1777436530501,43.7,76925.81,0.0,-0.09506,5e-05,12.08669]
[1777436534387,43.71,76933.53,0.0,-0.09465,5e-05,12.05001]
[1777436534950,43.71,76933.97,0.0,-0.09463,5e-05,12.04806]
[1777436535007,43.71,76934.07,0.0,-0.09463,5e-05,12.04757]
[1777436540942,43.71,76936.14,0.0,-0.09453,5e-05,12.03851]
[1777436542340,43.71,76936.14,0.0,-0.09453,5e-05,12.03851]
[1777436542980,43.71,76937.16,0.0,-0.09448,5e-05,12.03399]
[1777436545354,43.71,76937.04,0.0,-0.09449,5e-05,12.03482]
[1777436546676,43.71,76936.89,0.0,-0.0945,5e-05,12.03606]
[1777436546770,43.71,76936.7,0.0,-0.09451,5e-05,12.03724]
[1777436547668,43.71,76936.7,0.0,-0.09451,5e-05,12.03724]
[1777436547716,43.71,76936.75,0.0,-0.09451,5e-05,12.03724]
[1777436549350,43.71,76936.75,0.0,-0.09451,5e-05,12.03724]
[1777436549351,43.71,76944.17,0.0,-0.09411,5e-05,12.00085]
[1777436550104,43.71,76944.17,0.0,-0.09411,5e-05,12.00085]
[1777436550143,43.71,76947.48,0.0,-0.09394,5e-05,11.98461]
[1777436552039,43.71,76949.15,0.0,-0.09382,5e-05,11.97296]
[1777436552726,43.71,76949.15,0.0,-0.09382,5e-05,11.97296]
[1777436554256,43.71,76964.04,0.0,-0.09303,5e-05,11.9004]
[1777436560301,43.71,76967.5,0.0,-0.09284,5e-05,11.88342]
[1777436560402,43.71,76968.86,0.0,-0.09277,5e-05,11.87665]
[1777436566486,43.71,76972.64,0.0,-0.09256,5e-05,11.85765]
[1777436568294,43.71,76973.83,0.0,-0.0925,5e-05,11.85162]
[1777436569970,43.71,76974.45,0.0,-0.09246,5e-05,11.84837]
[1777436573632,43.71,76970.28,0.0,-0.09269,5e-05,11.86891]
[1777436573692,43.71,76965.32,0.0,-0.09295,5e-05,11.89341]
[1777436576117,43.71,76964.56,0.0,-0.093,5e-05,11.89735]
[1777436576188,43.71,76964.79,0.0,-0.09298,5e-05,11.89623]
[1777436580739,43.71,76964.28,0.0,-0.09301,5e-05,11.89903]
[1777436582100,43.71,76970.56,0.0,-0.09268,5e-05,11.8686]
[1777436587712,43.71,76977.42,0.0,-0.09232,5e-05,11.83569]
[1777436587806,43.71,76977.42,0.0,-0.09232,5e-05,11.83569]
[1777436590184,43.71,76987.64,0.0,-0.09178,5e-05,11.78561]
[1777436594037,43.71,76992.85,0.0,-0.0915,5e-05,11.76014]
[1777436599360,43.71,76994.0,0.0,-0.09144,5e-05,11.75443]
[1777436604396,43.71,76994.84,0.0,-0.0914,5e-05,11.75025]
[1777436609431,43.71,76995.6,0.0,-0.09136,5e-05,11.74644]
[1777436614466,43.71,76996.09,0.0,-0.09131,5e-05,11.74045]
[1777436619555,43.71,77000.77,0.0,-0.09106,5e-05,11.71774]
[1777436625542,43.71,77001.91,0.0,-0.091,5e-05,11.71227]
[1777436626458,43.71,77001.91,0.0,-0.091,5e-05,11.71227]
[1777436626550,43.71,77002.36,0.0,-0.09098,5e-05,11.7101]
[1777436631827,43.71,77009.36,0.0,-0.09061,5e-05,11.67632]
[1777436634763,43.71,77010.59,0.0,-0.09055,5e-05,11.67058]
[1777436635801,43.71,77012.27,0.0,-0.09047,5e-05,11.66253]
[1777436641655,43.71,77019.78,0.0,-0.09008,5e-05,11.62715]
[1777436642993,43.71,77019.78,0.0,-0.09008,5e-05,11.62715]
[1777436643006,43.71,77019.78,0.0,-0.09008,5e-05,11.62715]
[1777436647696,43.72,77006.88,0.0,-0.09076,5e-05,11.69021]
[1777436652747,43.72,77008.08,0.0,-0.0907,5e-05,11.68469]
[1777436657798,43.72,77007.16,0.0,-0.09075,5e-05,11.6893]
[1777436660845,43.72,77001.5,0.0,-0.09105,5e-05,11.71675]
[1777436660885,43.72,77001.5,0.0,-0.09105,5e-05,11.71675]
[1777436660904,43.72,77001.5,0.0,-0.09105,5e-05,11.71675]
[1777436660943,43.72,77001.5,0.0,-0.09105,5e-05,11.71675]
[1777436660932,43.72,76991.09,0.0,-0.0916,5e-05,11.76724]
[1777436661826,43.72,76991.09,0.0,-0.0916,5e-05,11.76723]
[1777436662734,43.72,76991.09,0.0,-0.0916,5e-05,11.76723]
[1777436662833,43.72,76979.06,0.0,-0.09223,5e-05,11.82563]
[1777436664780,43.72,76980.92,0.0,-0.09213,5e-05,11.81639]
[1777436664847,43.72,76980.28,0.0,-0.09216,5e-05,11.81934]
[1777436667707,43.72,76979.46,0.0,-0.0922,5e-05,11.82302]
[1777436667869,43.72,76979.39,0.0,-0.0922,5e-05,11.82321]
[1777436669004,43.72,76979.39,0.0,-0.0922,5e-05,11.82321]
[1777436669881,43.71,76976.16,0.0,-0.09237,5e-05,11.83862]
[1777436674917,43.71,76971.22,0.0,-0.0926,5e-05,11.85826]
[1777436676323,43.71,76970.62,0.0,-0.09263,5e-05,11.8613]
[1777436676547,43.71,76970.62,0.0,-0.09263,5e-05,11.8613]
[1777436677207,43.71,76970.21,0.0,-0.09266,5e-05,11.86341]
[1777436677951,43.71,76950.49,0.0,-0.09371,5e-05,11.95979]
[1777436678279,43.71,76950.49,0.0,-0.09371,5e-05,11.95979]
[1777436684007,43.71,76943.95,0.0,-0.09406,5e-05,11.99173]
[1777436687513,43.71,76943.95,0.0,-0.09406,5e-05,11.99155]
[1777436687750,43.71,76943.95,0.0,-0.09406,5e-05,11.99155]
[1777436693044,43.71,76950.96,0.0,-0.09368,5e-05,11.95691]
[1777436698081,43.71,76950.65,0.0,-0.09369,5e-05,11.95839]
[1777436699615,43.71,76950.65,0.0,-0.09369,5e-05,11.95839]
[1777436706134,43.71,76950.79,0.0,-0.09369,5e-05,11.95776]
[1777436711170,43.71,76950.52,0.0,-0.0937,5e-05,11.95915]
[1777436716205,43.71,76954.57,0.0,-0.09349,5e-05,11.93954]
[1777436719649,43.71,76954.46,0.0,-0.09349,5e-05,11.94016]
[1777436721083,43.71,76953.26,0.0,-0.09356,5e-05,11.94611]
[1777436721954,43.71,76953.26,0.0,-0.09356,5e-05,11.94611]
[1777436722812,43.71,76958.06,0.0,-0.0933,5e-05,11.92273]
[1777436725126,43.71,76961.85,0.0,-0.0931,5e-05,11.90438]
[1777436729755,43.71,76962.2,0.0,-0.09309,5e-05,11.90275]
[1777436729760,43.71,76964.07,0.0,-0.09298,5e-05,11.89322]
[1777436734135,43.71,76965.63,0.0,-0.09287,5e-05,11.88151]
[1777436734172,43.71,76965.63,0.0,-0.09287,5e-05,11.88151]
[1777436735806,43.71,76966.06,0.0,-0.09284,5e-05,11.87924]
[1777436735839,43.71,76966.06,0.0,-0.09284,5e-05,11.87924]
[1777436741669,43.71,76967.66,0.0,-0.09275,5e-05,11.87041]
[1777436747631,43.71,76969.31,0.0,-0.09265,5e-05,11.86138]
[1777436751902,43.71,76971.37,0.0,-0.09253,5e-05,11.85071]
[1777436757836,43.7,76978.74,0.0,-0.09214,5e-05,11.81401]
[1777436761522,43.7,76985.17,0.0,-0.09179,5e-05,11.78231]
[1777436761567,43.7,76985.17,0.0,-0.09179,5e-05,11.78231]
[1777436761825,43.7,76991.44,0.0,-0.09146,5e-05,11.75171]
[1777436767304,43.7,76998.69,0.0,-0.09108,5e-05,11.71665]
[1777436772598,43.7,76998.43,0.0,-0.0911,5e-05,11.71806]
[1777436775530,43.7,76992.64,0.0,-0.0914,5e-05,11.74617]
[1777436775619,43.7,76992.64,0.0,-0.0914,5e-05,11.74615]
[1777436778690,43.7,76988.63,0.0,-0.09161,5e-05,11.76552]
[1777436782382,43.7,76987.75,0.0,-0.09165,5e-05,11.76951]
[1777436782735,43.7,76987.75,0.0,-0.09165,5e-05,11.76951]
[1777436785870,43.7,76981.09,0.0,-0.092,5e-05,11.80161]
[1777436786408,43.7,76980.09,0.0,-0.09205,5e-05,11.80636]
[1777436791732,43.7,76977.26,0.0,-0.09217,5e-05,11.81579]
[1777436795997,43.7,76977.28,0.0,-0.09217,5e-05,11.81532]
[1777436796502,43.7,76977.01,0.0,-0.09218,5e-05,11.81652]
[1777436801801,43.7,76973.75,0.0,-0.09234,5e-05,11.83172]
[1777436806836,43.7,76972.94,0.0,-0.09238,5e-05,11.83509]
[1777436811871,43.7,76984.57,0.0,-0.09176,5e-05,11.77815]
[1777436816172,43.69,76986.28,0.0,-0.09167,5e-05,11.76976]
[1777436816907,43.69,76987.11,0.0,-0.09163,5e-05,11.76567]
[1777436822948,43.69,76986.86,0.0,-0.09164,5e-05,11.76673]
[1777436827983,43.69,76993.64,0.0,-0.09128,5e-05,11.73367]
[1777436832442,43.69,77000.83,0.0,-0.0909,5e-05,11.69886]
[1777436837704,43.69,77002.35,0.0,-0.09083,5e-05,11.69176]
[1777436843101,43.7,77001.75,0.0,-0.09086,5e-05,11.69495]
[1777436846056,43.7,76999.21,0.0,-0.091,5e-05,11.70733]
[1777436846872,43.7,76999.07,0.0,-0.091,5e-05,11.70804]
[1777436852165,43.7,76996.92,0.0,-0.09109,5e-05,11.71496]
[1777436857200,43.7,76997.51,0.0,-0.09106,5e-05,11.71213]
[1777436859218,43.7,76997.55,0.0,-0.09106,5e-05,11.71195]
[1777436859236,43.7,76997.55,0.0,-0.09106,5e-05,11.71195]
[1777436859227,43.7,76997.85,0.0,-0.09104,5e-05,11.71051]
[1777436864249,43.7,76998.37,0.0,-0.09102,5e-05,11.70806]
[1777436867297,43.7,76999.2,0.0,-0.09097,5e-05,11.70408]
[1777436867364,43.7,76999.11,0.0,-0.09098,5e-05,11.70454]
[1777436869342,43.7,76999.11,0.0,-0.09098,5e-05,11.70457]
[1777436869496,43.7,76999.11,0.0,-0.09098,5e-05,11.70457]
[1777436869591,43.7,76995.38,0.0,-0.09118,5e-05,11.72268]
[1777436871184,43.7,76995.38,0.0,-0.09118,5e-05,11.72268]
[1777436871489,43.7,76988.56,0.0,-0.09153,5e-05,11.75581]
[1777436873365,43.7,76989.46,0.0,-0.09149,5e-05,11.75131]
[1777436874755,43.7,76991.2,0.0,-0.09139,5e-05,11.74286]
[1777436875384,43.7,76991.78,0.0,-0.09136,5e-05,11.73996]
[1777436881369,43.7,76991.15,0.0,-0.09139,5e-05,11.7428]
[1777436886404,43.69,76990.52,0.0,-0.09142,5e-05,11.74564]
[1777436892445,43.69,76991.51,0.0,-0.09137,5e-05,11.74051]
[1777436897484,43.69,76992.04,0.0,-0.09134,5e-05,11.73768]
[1777436904532,43.69,76991.92,0.0,-0.09134,5e-05,11.73789]
[1777436911581,43.69,76992.47,0.0,-0.09128,5e-05,11.7313]
[1777436916615,43.69,76992.12,0.0,-0.0913,5e-05,11.73275]
[1777436921982,43.69,76992.64,0.0,-0.09127,5e-05,11.73001]
[1777436922644,43.69,76992.45,0.0,-0.09128,5e-05,11.73083]
[1777436922836,43.69,76992.45,0.0,-0.09128,5e-05,11.73083]
[1777436923082,43.69,76992.45,0.0,-0.09128,5e-05,11.73083]
[1777436928700,43.69,76986.11,0.0,-0.09161,5e-05,11.76111]
[1777436933734,43.69,76981.4,0.0,-0.09185,5e-05,11.78341]
[1777436938770,43.69,76980.93,0.0,-0.09187,5e-05,11.78507]
[1777436940726,43.69,76980.64,0.0,-0.09188,5e-05,11.78635]
[1777436942129,43.69,76983.36,0.0,-0.09174,5e-05,11.77299]
[1777436947418,43.69,76996.58,0.0,-0.09104,5e-05,11.70836]
[1777436948086,43.69,76996.58,0.0,-0.09104,5e-05,11.70836]
[1777436950023,43.69,77002.71,0.0,-0.09072,5e-05,11.6787]
[1777436950769,43.69,77001.52,0.0,-0.09078,5e-05,11.68459]
[1777436955906,43.69,77000.49,0.0,-0.09084,5e-05,11.68988]
[1777436960850,43.69,76999.62,0.0,-0.09088,5e-05,11.69428]
[1777436961341,43.69,76999.62,0.0,-0.09088,5e-05,11.69428]
[1777436961836,43.69,76999.48,0.0,-0.09089,5e-05,11.69499]
[1777436962726,43.69,76999.4,0.0,-0.0909,5e-05,11.69542]
[1777436969987,43.69,76998.89,0.0,-0.09093,5e-05,11.69818]
[1777436975023,43.69,77000.34,0.0,-0.09083,5e-05,11.68783]
[1777436980605,43.69,77004.11,0.0,-0.09064,5e-05,11.66988]
[1777436982586,43.69,77003.97,0.0,-0.09064,5e-05,11.67073]
[1777436983079,43.69,77003.97,0.0,-0.09065,5e-05,11.67082]
[1777436988114,43.69,77000.22,0.0,-0.09085,5e-05,11.68938]
[1777436993149,43.69,76997.09,0.0,-0.09101,5e-05,11.70483]
[1777436998184,43.69,76997.59,0.0,-0.09099,5e-05,11.70258]
[1777437003219,43.69,76994.49,0.0,-0.09115,5e-05,11.71778]
[1777437008254,43.69,76996.2,0.0,-0.09106,5e-05,11.70957]
[1777437014296,43.69,77003.02,0.0,-0.09071,5e-05,11.67676]
[1777437015586,43.69,77003.77,0.0,-0.09067,5e-05,11.6732]
[1777437016036,43.69,77003.77,0.0,-0.09067,5e-05,11.6732]
[1777437017767,43.69,77005.38,0.0,-0.09059,5e-05,11.66556]
[1777437020316,43.69,77009.48,0.0,-0.09038,5e-05,11.6459]
[1777437024297,43.69,77012.54,0.0,-0.09022,5e-05,11.63159]
[1777437024801,43.69,77012.4,0.0,-0.09023,5e-05,11.6324]
[1777437026705,43.7,77016.45,0.0,-0.09002,5e-05,11.61309]
[1777437027577,43.7,77016.47,0.0,-0.09002,5e-05,11.61315]
[1777437028395,43.7,77016.77,0.0,-0.09001,5e-05,11.61186]
[1777437030855,43.7,77016.28,0.0,-0.09004,5e-05,11.61472]
[1777437031417,43.7,77020.24,0.0,-0.08981,5e-05,11.59226]
[1777437031581,43.7,77020.24,0.0,-0.08981,5e-05,11.59226]
[1777437031856,43.7,77020.24,0.0,-0.08981,5e-05,11.59226]
[1777437032425,43.7,77022.01,0.0,-0.08972,5e-05,11.58393]
[1777437033432,43.7,77022.01,0.0,-0.08972,5e-05,11.58393]
[1777437034440,43.7,77020.91,0.0,-0.08978,5e-05,11.58965]
[1777437035019,43.7,77020.91,0.0,-0.08978,5e-05,11.58965]
[1777437035446,43.7,77019.31,0.0,-0.08987,5e-05,11.59758]
[1777437041974,43.7,77019.32,0.0,-0.08988,5e-05,11.59832]
[1777437043042,43.7,77018.7,0.0,-0.08991,5e-05,11.60171]
[1777437043082,43.7,77017.95,0.0,-0.08996,5e-05,11.60553]
[1777437046389,43.7,77015.82,0.0,-0.09007,5e-05,11.61618]
[1777437046468,43.7,77015.93,0.0,-0.09007,5e-05,11.616]
[1777437051733,43.7,77016.09,0.0,-0.09007,5e-05,11.61588]
[1777437051856,43.7,77016.09,0.0,-0.09007,5e-05,11.61588]
[1777437052204,43.71,77017.19,0.0,-0.09001,5e-05,11.61074]
[1777437052812,43.71,77017.19,0.0,-0.09001,5e-05,11.61074]
[1777437053317,43.71,77017.19,0.0,-0.09001,5e-05,11.61074]
[1777437056611,43.71,77003.66,0.0,-0.09072,5e-05,11.67668]
[1777437062636,43.71,77001.09,0.0,-0.09086,5e-05,11.68936]
[1777437067670,43.71,77001.82,0.0,-0.09082,5e-05,11.68597]
[1777437072706,43.71,76996.01,0.0,-0.09113,5e-05,11.7142]
[1777437077807,43.71,76989.31,0.0,-0.09148,5e-05,11.74652]
[1777437077879,43.71,76989.61,0.0,-0.09146,5e-05,11.745]
[1777437083310,43.71,76985.34,0.0,-0.09168,5e-05,11.76534]
[1777437085092,43.71,76980.93,0.0,-0.09191,5e-05,11.78651]
[1777437085169,43.71,76987.96,0.0,-0.09154,5e-05,11.75221]
[1777437090833,43.7,76996.59,0.0,-0.09108,5e-05,11.71003]
[1777437092683,43.7,76997.47,0.0,-0.09101,5e-05,11.70221]
[1777437095811,43.7,76997.85,0.0,-0.09099,5e-05,11.70033]
[1777437095868,43.7,76997.68,0.0,-0.091,5e-05,11.70115]
[1777437096781,43.7,76997.68,0.0,-0.091,5e-05,11.70115]
[1777437097816,43.7,76997.76,0.0,-0.091,5e-05,11.70075]
[1777437098446,43.7,76998.41,0.0,-0.09096,5e-05,11.6976]
[1777437099863,43.7,76998.03,0.0,-0.09098,5e-05,11.69944]
[1777437099901,43.7,76998.03,0.0,-0.09098,5e-05,11.69944]
[1777437099903,43.7,77000.13,0.0,-0.09087,5e-05,11.68926]
[1777437100935,43.7,77000.13,0.0,-0.09087,5e-05,11.68926]
[1777437100991,43.7,77002.05,0.0,-0.09077,5e-05,11.67997]
[1777437106963,43.71,77008.3,0.0,-0.09045,5e-05,11.65006]
[1777437109163,43.71,77008.3,0.0,-0.09045,5e-05,11.65014]
[1777437111041,43.71,77018.01,0.0,-0.08995,5e-05,11.60336]
[1777437111139,43.71,77019.33,0.0,-0.08988,5e-05,11.59714]
[1777437117033,43.71,77022.53,0.0,-0.08972,5e-05,11.58271]
[1777437118047,43.71,77022.53,0.0,-0.08972,5e-05,11.58271]
[1777437118458,43.71,77022.69,0.0,-0.08972,5e-05,11.58229]
[1777437123659,43.71,77021.57,0.0,-0.08978,5e-05,11.58838]
[1777437124126,43.71,77021.57,0.0,-0.08978,5e-05,11.58838]
[1777437124445,43.71,77023.72,0.0,-0.08968,5e-05,11.57835]
[1777437129451,43.71,77025.84,0.0,-0.08957,5e-05,11.56895]
[1777437134462,43.72,77021.83,0.0,-0.08979,5e-05,11.58942]
[1777437138251,43.72,77018.76,0.0,-0.08996,5e-05,11.60511]
[1777437138266,43.72,77018.76,0.0,-0.08996,5e-05,11.60511]
[1777437138304,43.72,77018.76,0.0,-0.08996,5e-05,11.60511]
[1777437138492,43.72,77018.11,0.0,-0.09,5e-05,11.60847]
[1777437140276,43.72,77018.11,0.0,-0.09,5e-05,11.60847]
[1777437140450,43.72,77017.31,0.0,-0.09004,5e-05,11.61276]
[1777437144259,43.72,77017.93,0.0,-0.09002,5e-05,11.61042]
[1777437144286,43.72,77017.93,0.0,-0.09002,5e-05,11.61042]
[1777437144314,43.72,77017.93,0.0,-0.09002,5e-05,11.61042]
[1777437144363,43.72,77017.78,0.0,-0.09003,5e-05,11.61114]
[1777437146775,43.72,77025.67,0.0,-0.08962,5e-05,11.57353]
[1777437149846,43.72,77043.07,0.0,-0.08873,5e-05,11.49065]
[1777437150358,43.72,77043.07,0.0,-0.08873,5e-05,11.49065]
[1777437150447,43.72,77043.07,0.0,-0.08873,5e-05,11.49065]
[1777437150479,43.72,77049.17,0.0,-0.08842,5e-05,11.46169]
[1777437154469,43.72,77048.68,0.0,-0.08843,5e-05,11.46087]
[1777437154488,43.72,77055.06,0.0,-0.08811,5e-05,11.43052]
[1777437159371,43.73,77057.35,0.0,-0.08799,5e-05,11.42005]
[1777437159433,43.73,77056.6,0.0,-0.08803,5e-05,11.42381]
[1777437161687,43.73,77063.05,0.0,-0.08771,5e-05,11.39293]
[1777437162333,43.73,77063.65,0.0,-0.08767,5e-05,11.38995]
[1777437167394,43.73,77071.23,0.0,-0.08729,5e-05,11.35336]
[1777437170820,43.73,77073.61,0.0,-0.08716,5e-05,11.34185]
[1777437170869,43.73,77073.61,0.0,-0.08716,5e-05,11.34185]
[1777437171532,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437171859,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437171936,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437171944,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437172246,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437172291,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437172388,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437172497,43.73,77094.26,0.0,-0.08612,5e-05,11.24333]
[1777437172597,43.73,77106.5,0.0,-0.08551,5e-05,11.18552]
[1777437175008,43.73,77106.36,0.0,-0.08552,5e-05,11.18669]
[1777437175427,43.73,77099.31,0.0,-0.08588,5e-05,11.22069]
[1777437176921,43.73,77097.41,0.0,-0.08598,5e-05,11.22986]
[1777437176933,43.73,77097.41,0.0,-0.08598,5e-05,11.22986]
[1777437177473,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437178054,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437178071,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437178540,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437178475,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437179174,43.73,77094.37,0.0,-0.08613,5e-05,11.24455]
[1777437179472,43.73,77100.93,0.0,-0.08581,5e-05,11.21346]
[1777437180479,43.73,77123.49,0.0,-0.08468,5e-05,11.1066]
[1777437182816,43.73,77129.36,0.0,-0.0844,5e-05,11.07949]
[1777437182884,43.73,77129.36,0.0,-0.0844,5e-05,11.07949]
[1777437183088,43.73,77129.36,0.0,-0.0844,5e-05,11.07949]
[1777437183498,43.73,77124.97,0.0,-0.08462,5e-05,11.10093]
[1777437183755,43.73,77124.97,0.0,-0.08462,5e-05,11.10093]
[1777437183853,43.73,77124.97,0.0,-0.08462,5e-05,11.10093]
[1777437184501,43.73,77119.3,0.0,-0.08491,5e-05,11.12806]
[1777437185189,43.73,77119.3,0.0,-0.08491,5e-05,11.12806]
[1777437185508,43.73,77120.04,0.0,-0.08487,5e-05,11.12455]
[1777437190544,43.74,77129.03,0.0,-0.08444,5e-05,11.08358]
[1777437191038,43.74,77129.03,0.0,-0.08444,5e-05,11.08358]
[1777437191603,43.74,77138.53,0.0,-0.08398,5e-05,11.03941]
[1777437191998,43.74,77138.53,0.0,-0.08398,5e-05,11.03941]
[1777437193034,43.74,77138.53,0.0,-0.08398,5e-05,11.0398]
[1777437193042,43.74,77138.53,0.0,-0.08398,5e-05,11.0398]
[1777437193564,43.74,77138.54,0.0,-0.08399,5e-05,11.04014]
[1777437198599,43.74,77134.32,0.0,-0.08421,5e-05,11.06193]
[1777437201321,43.75,77137.88,0.0,-0.08405,5e-05,11.04585]
[1777437203088,43.75,77147.44,0.0,-0.08358,5e-05,11.00163]
[1777437205710,43.75,77140.83,0.0,-0.08392,5e-05,11.03361]
[1777437206490,43.75,77140.83,0.0,-0.08392,5e-05,11.03361]
[1777437206564,43.75,77138.41,0.0,-0.08404,5e-05,11.04539]
[1777437207942,43.75,77154.37,0.0,-0.08326,5e-05,10.97106]
[1777437209166,43.75,77154.37,0.0,-0.08326,5e-05,10.97106]
[1777437209218,43.75,77154.37,0.0,-0.08326,5e-05,10.97106]
[1777437209590,43.75,77153.29,0.0,-0.08333,5e-05,10.97711]
[1777437209774,43.75,77153.29,0.0,-0.08333,5e-05,10.97711]
[1777437210606,43.75,77152.83,0.0,-0.08335,5e-05,10.97975]
[1777437211247,43.75,77152.83,0.0,-0.08335,5e-05,10.97975]
[1777437211655,43.76,77149.92,0.0,-0.08348,5e-05,10.99044]
[1777437213223,43.76,77149.92,0.0,-0.08348,5e-05,10.99044]
[1777437217049,43.76,77152.06,0.0,-0.0834,5e-05,10.98273]
[1777437217132,43.76,77152.06,0.0,-0.0834,5e-05,10.98273]
[1777437217137,43.76,77152.06,0.0,-0.0834,5e-05,10.98273]
[1777437217218,43.76,77151.87,0.0,-0.08341,5e-05,10.98363]
[1777437221205,43.76,77148.84,0.0,-0.08357,5e-05,10.99925]
[1777437221306,43.76,77148.4,0.0,-0.0836,5e-05,11.00176]
[1777437223366,43.77,77148.4,0.0,-0.0836,5e-05,11.00219]
[1777437224617,43.77,77143.63,0.0,-0.08384,5e-05,11.02506]
[1777437224665,43.77,77143.63,0.0,-0.08384,5e-05,11.02506]
[1777437224673,43.77,77143.16,0.0,-0.08387,5e-05,11.02806]
[1777437224795,43.77,77143.16,0.0,-0.08387,5e-05,11.02806]
[1777437224843,43.77,77150.07,0.0,-0.08353,5e-05,10.99552]
[1777437226708,43.77,77150.07,0.0,-0.08353,5e-05,10.99596]
[1777437226744,43.77,77150.07,0.0,-0.08353,5e-05,10.99596]
[1777437226816,43.77,77148.27,0.0,-0.08363,5e-05,11.00489]
[1777437229384,43.77,77147.47,0.0,-0.08367,5e-05,11.00908]
[1777437229392,43.77,77147.47,0.0,-0.08367,5e-05,11.00908]
[1777437229418,43.77,77147.47,0.0,-0.08367,5e-05,11.00908]
[1777437229519,43.77,77146.88,0.0,-0.08371,5e-05,11.01269]
[1777437229765,43.77,77146.88,0.0,-0.08371,5e-05,11.01269]
[1777437229777,43.77,77146.88,0.0,-0.08371,5e-05,11.01269]
[1777437230321,43.77,77146.88,0.0,-0.08371,5e-05,11.01269]
[1777437230331,43.77,77145.78,0.0,-0.08376,5e-05,11.01787]
[1777437231388,43.77,77145.78,0.0,-0.08376,5e-05,11.01787]
[1777437231422,43.77,77145.78,0.0,-0.08376,5e-05,11.01787]
[1777437231432,43.77,77145.78,0.0,-0.08376,5e-05,11.01787]
[1777437231452,43.77,77145.78,0.0,-0.08376,5e-05,11.01787]
[1777437232553,43.77,77151.41,0.0,-0.08349,5e-05,10.99177]
[1777437236584,43.78,77151.78,0.0,-0.08349,5e-05,10.99181]
[1777437236606,43.78,77151.78,0.0,-0.08349,5e-05,10.99181]
[1777437236600,43.78,77150.4,0.0,-0.08357,5e-05,10.99918]
[1777437237432,43.78,77150.4,0.0,-0.08357,5e-05,10.99918]
[1777437237469,43.78,77150.4,0.0,-0.08357,5e-05,10.99918]
[1777437237476,43.78,77150.4,0.0,-0.08357,5e-05,10.99918]
[1777437237499,43.78,77150.4,0.0,-0.08357,5e-05,10.99918]
[1777437238546,43.78,77148.95,0.0,-0.08364,5e-05,11.00643]
[1777437238903,43.78,77147.22,0.0,-0.08373,5e-05,11.01498]
[1777437239455,43.78,77147.22,0.0,-0.08373,5e-05,11.01498]
[1777437239477,43.78,77147.22,0.0,-0.08373,5e-05,11.01498]
[1777437239484,43.78,77147.22,0.0,-0.08373,5e-05,11.01498]
[1777437239508,43.78,77147.22,0.0,-0.08373,5e-05,11.01498]
[1777437241510,43.78,77148.15,0.0,-0.08369,5e-05,11.01102]
[1777437241538,43.78,77148.15,0.0,-0.08369,5e-05,11.01102]
[1777437241566,43.78,77148.15,0.0,-0.08369,5e-05,11.01102]
[1777437241576,43.78,77148.26,0.0,-0.08369,5e-05,11.01134]
[1777437243509,43.78,77147.62,0.0,-0.08372,5e-05,11.01436]
[1777437243547,43.78,77147.62,0.0,-0.08372,5e-05,11.01436]
[1777437243609,43.79,77147.33,0.0,-0.08375,5e-05,11.01654]
[1777437245377,43.79,77147.33,0.0,-0.08375,5e-05,11.01654]
[1777437245427,43.79,77147.33,0.0,-0.08375,5e-05,11.01654]
[1777437245469,43.79,77143.85,0.0,-0.08392,5e-05,11.03332]
[1777437247648,43.79,77143.92,0.0,-0.08392,5e-05,11.03337]
[1777437247659,43.79,77143.92,0.0,-0.08392,5e-05,11.03337]
[1777437247665,43.79,77143.92,0.0,-0.08392,5e-05,11.03337]
[1777437247671,43.79,77143.92,0.0,-0.08392,5e-05,11.03337]
[1777437247660,43.79,77137.38,0.0,-0.08425,5e-05,11.06487]
[1777437248310,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437248957,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437248961,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437248976,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437248984,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437249028,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437249575,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437249635,43.79,77139.35,0.0,-0.08415,5e-05,11.05557]
[1777437249129,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437249936,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437249950,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437250157,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437250470,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437250515,43.79,77143.93,0.0,-0.08393,5e-05,11.03401]
[1777437250660,43.79,77167.04,0.0,-0.0828,5e-05,10.92545]
[1777437251487,43.79,77179.33,0.0,-0.0822,5e-05,10.86777]
[1777437252621,43.79,77179.33,0.0,-0.0822,5e-05,10.86777]
[1777437254042,43.79,77178.32,0.0,-0.08225,5e-05,10.87243]
[1777437254064,43.79,77178.32,0.0,-0.08225,5e-05,10.87243]
[1777437254245,43.79,77178.32,0.0,-0.08225,5e-05,10.87243]
[1777437254269,43.79,77178.32,0.0,-0.08225,5e-05,10.87243]
[1777437254340,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255549,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255556,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255560,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255588,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255687,43.79,77178.37,0.0,-0.08225,5e-05,10.8725]
[1777437255689,43.79,77178.27,0.0,-0.08226,5e-05,10.87356]
[1777437256743,43.79,77177.49,0.0,-0.0823,5e-05,10.8775]
[1777437256754,43.79,77177.49,0.0,-0.0823,5e-05,10.8775]
[1777437257456,43.79,77177.49,0.0,-0.0823,5e-05,10.8775]
[1777437257514,43.79,77177.49,0.0,-0.0823,5e-05,10.8775]
[1777437257664,43.79,77177.49,0.0,-0.0823,5e-05,10.8775]
[1777437257611,43.79,77169.69,0.0,-0.08268,5e-05,10.91427]
[1777437257790,43.79,77169.69,0.0,-0.08268,5e-05,10.91427]
[1777437257796,43.79,77169.69,0.0,-0.08268,5e-05,10.91427]
[1777437259304,43.79,77162.29,0.0,-0.08304,5e-05,10.94897]
[1777437259764,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437259800,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437259825,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260232,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260249,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260251,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260274,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260463,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260486,43.79,77161.64,0.0,-0.08308,5e-05,10.9522]
[1777437260524,43.79,77162.04,0.0,-0.08306,5e-05,10.95049]
[1777437260837,43.79,77162.04,0.0,-0.08306,5e-05,10.95049]
[1777437261041,43.79,77162.04,0.0,-0.08306,5e-05,10.95065]
[1777437261749,43.79,77162.04,0.0,-0.08306,5e-05,10.95065]
[1777437261759,43.79,77162.04,0.0,-0.08306,5e-05,10.95065]
[1777437267083,43.79,77163.35,0.0,-0.08301,5e-05,10.94546]
[1777437268121,43.79,77147.76,0.0,-0.08377,5e-05,11.01884]
[1777437270782,43.79,77144.36,0.0,-0.08394,5e-05,11.03491]
[1777437271677,43.79,77144.36,0.0,-0.08394,5e-05,11.03491]
[1777437271741,43.79,77137.25,0.0,-0.08426,5e-05,11.06491]
[1777437274114,43.79,77130.12,0.0,-0.08462,5e-05,11.09849]
[1777437274201,43.79,77128.16,0.0,-0.08471,5e-05,11.10766]
[1777437275299,43.79,77128.16,0.0,-0.08471,5e-05,11.10766]
[1777437275898,43.79,77128.16,0.0,-0.08471,5e-05,11.10756]
[1777437278122,43.79,77127.84,0.0,-0.08472,5e-05,11.10889]
[1777437278176,43.79,77127.84,0.0,-0.08472,5e-05,11.10889]
[1777437278191,43.79,77127.09,0.0,-0.08476,5e-05,11.11234]
[1777437283176,43.79,77135.05,0.0,-0.08436,5e-05,11.07452]
[1777437283979,43.79,77142.6,0.0,-0.08399,5e-05,11.0389]
[1777437284840,43.79,77143.0,0.0,-0.08397,5e-05,11.037]
[1777437286000,43.79,77143.0,0.0,-0.08397,5e-05,11.03703]
[1777437287232,43.79,77139.37,0.0,-0.08415,5e-05,11.05417]
[1777437288013,43.79,77135.2,0.0,-0.08436,5e-05,11.07384]
[1777437288182,43.79,77135.2,0.0,-0.08436,5e-05,11.07384]
[1777437288261,43.79,77135.2,0.0,-0.08436,5e-05,11.07384]
[1777437289017,43.79,77125.28,0.0,-0.08485,5e-05,11.1207]
[1777437290643,43.79,77125.28,0.0,-0.08485,5e-05,11.12067]
[1777437291373,43.79,77120.19,0.0,-0.0851,5e-05,11.14464]
[1777437292558,43.79,77117.11,0.0,-0.08525,5e-05,11.15908]
[1777437292606,43.79,77118.49,0.0,-0.08518,5e-05,11.1522]
[1777437293871,43.79,77118.49,0.0,-0.08518,5e-05,11.1522]
[1777437293878,43.79,77118.49,0.0,-0.08518,5e-05,11.1522]
[1777437294040,43.79,77118.49,0.0,-0.08518,5e-05,11.1522]
[1777437294272,43.79,77120.99,0.0,-0.08505,5e-05,11.14021]
[1777437299306,43.79,77122.23,0.0,-0.08499,5e-05,11.13372]
[1777437300780,43.79,77121.18,0.0,-0.08504,5e-05,11.13856]
[1777437306356,43.79,77118.81,0.0,-0.08515,5e-05,11.14896]
[1777437310693,43.79,77117.46,0.0,-0.08521,5e-05,11.15492]
[1777437311118,43.79,77112.94,0.0,-0.08543,5e-05,11.17602]
[1777437313633,43.79,77113.58,0.0,-0.0854,5e-05,11.17281]
[1777437314286,43.79,77113.48,0.0,-0.0854,5e-05,11.17293]
[1777437314637,43.79,77113.48,0.0,-0.0854,5e-05,11.17293]
[1777437324482,43.78,77118.0,0.0,-0.08516,5e-05,11.15026]
[1777437327019,43.78,77118.16,0.0,-0.08515,5e-05,11.14925]
[1777437327024,43.78,77118.16,0.0,-0.08515,5e-05,11.14925]
[1777437328231,43.78,77117.71,0.0,-0.08517,5e-05,11.15126]
[1777437328456,43.78,77117.71,0.0,-0.08517,5e-05,11.15126]
[1777437330697,43.78,77108.02,0.0,-0.08565,5e-05,11.19673]
[1777437332501,43.78,77106.73,0.0,-0.08569,5e-05,11.19916]
[1777437332538,43.78,77106.73,0.0,-0.08569,5e-05,11.19916]
[1777437332568,43.78,77106.73,0.0,-0.08569,5e-05,11.19916]
[1777437333389,43.78,77104.8,0.0,-0.08578,5e-05,11.20791]
[1777437334548,43.78,77104.8,0.0,-0.08578,5e-05,11.20791]
[1777437338662,43.78,77105.44,0.0,-0.08574,5e-05,11.20398]
[1777437339814,43.78,77105.44,0.0,-0.08573,5e-05,11.20336]
[1777437340067,43.78,77105.44,0.0,-0.08573,5e-05,11.20336]
[1777437340317,43.78,77105.44,0.0,-0.08573,5e-05,11.20336]
[1777437340677,43.78,77105.44,0.0,-0.08573,5e-05,11.20336]
[1777437344336,43.77,77111.95,0.0,-0.0854,5e-05,11.1718]
[1777437346719,43.77,77117.88,0.0,-0.0851,5e-05,11.14353]
[1777437346782,43.77,77131.08,0.0,-0.08445,5e-05,11.08097]
[1777437349750,43.77,77132.17,0.0,-0.08439,5e-05,11.07583]
[1777437353967,43.77,77134.56,0.0,-0.08428,5e-05,11.06458]
[1777437354761,43.77,77153.07,0.0,-0.08337,5e-05,10.97741]
[1777437356136,43.77,77151.98,0.0,-0.08342,5e-05,10.98268]
[1777437356147,43.77,77151.98,0.0,-0.08342,5e-05,10.98268]
[1777437356621,43.77,77151.98,0.0,-0.08342,5e-05,10.98268]
[1777437357251,43.77,77142.73,0.0,-0.08388,5e-05,11.02637]
[1777437357429,43.77,77142.73,0.0,-0.08388,5e-05,11.02637]
[1777437357717,43.77,77142.73,0.0,-0.08388,5e-05,11.02644]
[1777437358777,43.77,77126.81,0.0,-0.08466,5e-05,11.10154]
[1777437364768,43.77,77119.47,0.0,-0.08503,5e-05,11.13597]
[1777437364924,43.77,77119.47,0.0,-0.08503,5e-05,11.13597]
[1777437364975,43.77,77119.47,0.0,-0.08503,5e-05,11.13597]
[1777437370808,43.77,77115.42,0.0,-0.08522,5e-05,11.15456]
[1777437374864,43.77,77113.52,0.0,-0.08531,5e-05,11.16325]
[1777437375405,43.77,77113.52,0.0,-0.08531,5e-05,11.16325]
[1777437375607,43.77,77128.6,0.0,-0.08456,5e-05,11.09177]
[1777437376525,43.77,77145.93,0.0,-0.08371,5e-05,11.01001]
[1777437377472,43.77,77145.93,0.0,-0.08371,5e-05,11.01001]
[1777437377539,43.77,77145.13,0.0,-0.08375,5e-05,11.01389]
[1777437378465,43.77,77145.13,0.0,-0.08375,5e-05,11.01389]
[1777437378745,43.77,77169.81,0.0,-0.08255,5e-05,10.89836]
[1777437379995,43.77,77178.41,0.0,-0.08213,5e-05,10.85812]
[1777437380092,43.77,77178.55,0.0,-0.08212,5e-05,10.85746]
[1777437381041,43.77,77178.55,0.0,-0.08212,5e-05,10.85746]
[1777437381752,43.77,77179.99,0.0,-0.08205,5e-05,10.85075]
[1777437382522,43.77,77218.21,0.0,-0.08023,5e-05,10.6731]
[1777437383774,43.77,77218.21,0.0,-0.08023,5e-05,10.6731]
[1777437383809,43.77,77218.4,0.0,-0.08022,5e-05,10.67217]
[1777437384127,43.77,77218.4,0.0,-0.08022,5e-05,10.67217]
[1777437384742,43.77,77218.4,0.0,-0.08022,5e-05,10.67217]
[1777437384806,43.77,77216.74,0.0,-0.0803,5e-05,10.68016]
[1777437387618,43.77,77206.26,0.0,-0.0808,5e-05,10.7287]
[1777437388689,43.77,77207.7,0.0,-0.08073,5e-05,10.72188]
[1777437388712,43.77,77207.7,0.0,-0.08073,5e-05,10.72188]
[1777437388810,43.77,77222.85,0.0,-0.08,5e-05,10.65142]
[1777437390909,43.77,77231.51,0.0,-0.07959,5e-05,10.61141]
[1777437395085,43.77,77231.58,0.0,-0.07957,5e-05,10.60783]
[1777437396025,43.77,77229.69,0.0,-0.07966,5e-05,10.61662]
[1777437396078,43.77,77221.54,0.0,-0.08005,5e-05,10.65441]
[1777437397857,43.77,77221.08,0.0,-0.08007,5e-05,10.65652]
[1777437399076,43.77,77220.27,0.0,-0.08011,5e-05,10.66026]
[1777437400952,43.77,77219.68,0.0,-0.08013,5e-05,10.66294]
[1777437400977,43.77,77219.68,0.0,-0.08013,5e-05,10.66294]
[1777437401069,43.77,77219.68,0.0,-0.08013,5e-05,10.66294]
[1777437401711,43.77,77219.68,0.0,-0.08013,5e-05,10.66294]
[1777437401799,43.77,77226.67,0.0,-0.0798,5e-05,10.63053]
[1777437403257,43.77,77226.67,0.0,-0.0798,5e-05,10.63053]
[1777437403553,43.77,77226.67,0.0,-0.0798,5e-05,10.63053]
[1777437403642,43.77,77246.3,0.0,-0.07888,5e-05,10.53989]
[1777437408842,43.78,77252.1,0.0,-0.07862,5e-05,10.51397]
[1777437409589,43.78,77244.24,0.0,-0.07899,5e-05,10.5504]
[1777437409706,43.78,77244.24,0.0,-0.07899,5e-05,10.5504]
[1777437410326,43.78,77235.4,0.0,-0.0794,5e-05,10.59144]
[1777437410785,43.78,77235.4,0.0,-0.0794,5e-05,10.59144]
[1777437411208,43.78,77236.78,0.0,-0.07934,5e-05,10.58516]
[1777437417145,43.78,77236.94,0.0,-0.07934,5e-05,10.58495]
[1777437418705,43.78,77236.94,0.0,-0.07934,5e-05,10.58495]
[1777437421173,43.78,77217.69,0.0,-0.08025,5e-05,10.67416]
[1777437424831,43.78,77231.5,0.0,-0.0796,5e-05,10.61031]
[1777437430237,43.78,77225.46,0.0,-0.07988,5e-05,10.63842]
[1777437435272,43.78,77221.23,0.0,-0.08008,5e-05,10.65792]
[1777437440307,43.78,77215.79,0.0,-0.08034,5e-05,10.68291]
[1777437445341,43.78,77220.87,0.0,-0.08009,5e-05,10.65898]
[1777437450377,43.78,77222.57,0.0,-0.08001,5e-05,10.65087]
[1777437455411,43.78,77229.99,0.0,-0.07964,5e-05,10.61301]
[1777437460446,43.78,77227.43,0.0,-0.07976,5e-05,10.62487]
[1777437465481,43.78,77225.33,0.0,-0.07986,5e-05,10.63451]
[1777437471524,43.78,77225.92,0.0,-0.07983,5e-05,10.63158]
[1777437476559,43.78,77224.83,0.0,-0.07988,5e-05,10.63644]
[1777437481601,43.78,77225.46,0.0,-0.07984,5e-05,10.6333]
[1777437486629,43.77,77226.52,0.0,-0.07979,5e-05,10.62819]
[1777437491888,43.77,77223.99,0.0,-0.07991,5e-05,10.63971]
[1777437492846,43.77,77221.99,0.0,-0.08,5e-05,10.64885]
[1777437492927,43.77,77206.76,0.0,-0.08073,5e-05,10.71955]
[1777437498643,43.77,77205.18,0.0,-0.08079,5e-05,10.72586]
[1777437498657,43.77,77205.18,0.0,-0.08079,5e-05,10.72586]
[1777437502403,43.77,77201.66,0.0,-0.08095,5e-05,10.7416]
[1777437507158,43.77,77196.22,0.0,-0.0812,5e-05,10.76555]
[1777437508205,43.77,77197.11,0.0,-0.08116,5e-05,10.76117]
[1777437509180,43.77,77195.16,0.0,-0.08125,5e-05,10.77002]
[1777437512751,43.77,77196.92,0.0,-0.08113,5e-05,10.75767]
[1777437512826,43.76,77200.26,0.0,-0.08097,5e-05,10.74191]
[1777437517846,43.76,77202.72,0.0,-0.08085,5e-05,10.72963]
[1777437522882,43.76,77201.28,0.0,-0.08091,5e-05,10.73553]
[1777437523277,43.76,77201.28,0.0,-0.08091,5e-05,10.73553]
[1777437523889,43.76,77200.87,0.0,-0.08092,5e-05,10.73728]
[1777437528924,43.76,77193.06,0.0,-0.08129,5e-05,10.77258]
[1777437533960,43.76,77200.63,0.0,-0.08092,5e-05,10.73649]
[1777437538995,43.76,77200.88,0.0,-0.0809,5e-05,10.73451]
[1777437541925,43.75,77201.8,0.0,-0.08085,5e-05,10.72989]
[1777437542017,43.75,77202.16,0.0,-0.08083,5e-05,10.72805]
[1777437542621,43.75,77202.16,0.0,-0.08083,5e-05,10.72805]
[1777437542708,43.75,77209.33,0.0,-0.08049,5e-05,10.69471]
[1777437545762,43.75,77216.31,0.0,-0.08015,5e-05,10.66211]
[1777437546208,43.75,77217.53,0.0,-0.0801,5e-05,10.65638]
[1777437547016,43.75,77217.53,0.0,-0.0801,5e-05,10.65638]
[1777437547100,43.75,77216.96,0.0,-0.08012,5e-05,10.65896]
[1777437547737,43.75,77216.96,0.0,-0.08012,5e-05,10.65896]
[1777437547745,43.75,77216.96,0.0,-0.08012,5e-05,10.65896]
[1777437547997,43.75,77216.96,0.0,-0.08012,5e-05,10.65896]
[1777437548469,43.75,77218.45,0.0,-0.08005,5e-05,10.65197]
[1777437550358,43.75,77228.12,0.0,-0.07959,5e-05,10.60705]
[1777437552729,43.75,77231.6,0.0,-0.07943,5e-05,10.59098]
[1777437553194,43.75,77235.84,0.0,-0.07923,5e-05,10.57144]
[1777437555194,43.75,77235.39,0.0,-0.07925,5e-05,10.57362]
[1777437561149,43.75,77240.91,0.0,-0.079,5e-05,10.54874]
[1777437564101,43.75,77239.34,0.0,-0.07907,5e-05,10.55615]
[1777437565314,43.76,77234.32,0.0,-0.07931,5e-05,10.5794]
[1777437567328,43.76,77229.8,0.0,-0.07952,5e-05,10.60039]
[1777437567382,43.76,77229.8,0.0,-0.07952,5e-05,10.60039]
[1777437567388,43.76,77229.8,0.0,-0.07952,5e-05,10.60039]
[1777437567550,43.76,77227.06,0.0,-0.07965,5e-05,10.61307]
[1777437571820,43.76,77223.18,0.0,-0.07984,5e-05,10.63098]
[1777437571846,43.75,77220.89,0.0,-0.07992,5e-05,10.63806]
[1777437572304,43.75,77220.89,0.0,-0.07992,5e-05,10.63806]
[1777437572335,43.75,77221.39,0.0,-0.0799,5e-05,10.63574]
[1777437575005,43.76,77221.63,0.0,-0.07989,5e-05,10.6349]
[1777437575017,43.76,77221.63,0.0,-0.07989,5e-05,10.6349]
[1777437575035,43.76,77221.63,0.0,-0.07989,5e-05,10.6349]
[1777437575055,43.76,77227.75,0.0,-0.0796,5e-05,10.60651]
[1777437575249,43.76,77227.75,0.0,-0.0796,5e-05,10.60651]
[1777437577307,43.76,77239.11,0.0,-0.07906,5e-05,10.55404]
[1777437577456,43.76,77239.11,0.0,-0.07906,5e-05,10.55404]
[1777437581206,43.76,77242.05,0.0,-0.07893,5e-05,10.54084]
[1777437581484,43.76,77242.05,0.0,-0.07893,5e-05,10.54084]
[1777437587338,43.76,77237.36,0.0,-0.07915,5e-05,10.563]
[1777437592358,43.76,77234.43,0.0,-0.07929,5e-05,10.57673]
[1777437592367,43.76,77234.43,0.0,-0.07929,5e-05,10.57673]
[1777437592814,43.76,77234.43,0.0,-0.07929,5e-05,10.57673]
[1777437593634,43.76,77235.15,0.0,-0.07926,5e-05,10.5735]
[1777437594492,43.76,77235.83,0.0,-0.07923,5e-05,10.57036]
[1777437595667,43.76,77240.49,0.0,-0.07901,5e-05,10.5489]
[1777437601604,43.76,77246.86,0.0,-0.07872,5e-05,10.52037]
[1777437601724,43.76,77246.86,0.0,-0.07872,5e-05,10.52037]
[1777437603749,43.76,77249.06,0.0,-0.07862,5e-05,10.51056]
[1777437604246,43.76,77250.18,0.0,-0.07857,5e-05,10.50557]
[1777437605785,43.76,77250.18,0.0,-0.07857,5e-05,10.50576]
[1777437611302,43.76,77253.62,0.0,-0.07842,5e-05,10.4912]
[1777437611955,43.76,77253.62,0.0,-0.07842,5e-05,10.4912]
[1777437614067,43.77,77268.6,0.0,-0.07773,5e-05,10.42292]
[1777437619802,43.77,77273.97,0.0,-0.0775,5e-05,10.40054]
[1777437620087,43.77,77273.97,0.0,-0.0775,5e-05,10.40054]
[1777437622020,43.77,77272.68,0.0,-0.07756,5e-05,10.40647]
[1777437622117,43.77,77256.56,0.0,-0.07832,5e-05,10.48095]
[1777437626645,43.77,77271.57,0.0,-0.07763,5e-05,10.41322]
[1777437627153,43.77,77271.57,0.0,-0.07763,5e-05,10.41322]
[1777437631845,43.77,77273.05,0.0,-0.07757,5e-05,10.40683]
[1777437632105,43.78,77280.16,0.0,-0.07722,5e-05,10.37122]
[1777437632916,43.78,77280.16,0.0,-0.07722,5e-05,10.37122]
[1777437632966,43.78,77280.16,0.0,-0.07722,5e-05,10.37122]
[1777437635713,43.78,77301.87,0.0,-0.07623,5e-05,10.27307]
[1777437642287,43.78,77311.23,0.0,-0.0758,5e-05,10.23]
[1777437647772,43.78,77309.29,0.0,-0.07588,5e-05,10.2384]
[1777437649014,43.78,77309.29,0.0,-0.07588,5e-05,10.2384]
[1777437649126,43.78,77309.29,0.0,-0.07588,5e-05,10.2384]
[1777437649100,43.78,77310.52,0.0,-0.07583,5e-05,10.23272]
[1777437651828,43.77,77321.04,0.0,-0.07535,5e-05,10.18495]
[1777437651912,43.78,77324.43,0.0,-0.0752,5e-05,10.16963]
[1777437652472,43.78,77324.43,0.0,-0.0752,5e-05,10.16963]
[1777437652993,43.78,77324.43,0.0,-0.0752,5e-05,10.17009]
[1777437654984,43.78,77324.43,0.0,-0.0752,5e-05,10.17009]
[1777437655203,43.78,77329.7,0.0,-0.07497,5e-05,10.14664]
[1777437656128,43.78,77343.6,0.0,-0.07435,4e-05,10.08438]
[1777437661926,43.79,77346.26,0.0,-0.0743,4e-05,10.08021]
[1777437662643,43.8,77341.45,0.0,-0.07454,4e-05,10.10383]
[1777437666596,43.8,77337.3,0.0,-0.07475,4e-05,10.12489]
[1777437668744,43.8,77342.27,0.0,-0.07453,4e-05,10.1029]
[1777437672498,43.81,77351.82,0.0,-0.07411,4e-05,10.06037]
[1777437672968,43.81,77372.01,0.0,-0.07321,4e-05,9.96992]
[1777437674181,43.81,77372.01,0.0,-0.07321,4e-05,9.96992]
[1777437675145,43.81,77372.01,0.0,-0.07321,4e-05,9.96977]
[1777437675128,43.81,77380.16,0.0,-0.07285,4e-05,9.9333]
[1777437675872,43.81,77380.16,0.0,-0.07285,4e-05,9.9333]
[1777437676183,43.81,77382.88,0.0,-0.07273,4e-05,9.92124]
[1777437676490,43.81,77382.88,0.0,-0.07273,4e-05,9.92124]
[1777437676728,43.81,77382.88,0.0,-0.07273,4e-05,9.92124]
[1777437676818,43.81,77382.88,0.0,-0.07273,4e-05,9.92124]
[1777437677122,43.81,77385.24,0.0,-0.07263,4e-05,9.91077]
[1777437677569,43.81,77385.24,0.0,-0.07263,4e-05,9.91077]
[1777437678166,43.81,77385.24,0.0,-0.07263,4e-05,9.91077]
[1777437677989,43.81,77385.24,0.0,-0.07263,4e-05,9.91077]
[1777437678848,43.81,77385.24,0.0,-0.07263,4e-05,9.91077]
[1777437679101,43.81,77395.56,0.0,-0.07218,4e-05,9.86484]
[1777437682616,43.81,77401.46,0.0,-0.07191,4e-05,9.83802]
[1777437682795,43.81,77401.46,0.0,-0.07191,4e-05,9.83802]
[1777437683882,43.81,77401.13,0.0,-0.07193,4e-05,9.8397]
[1777437684039,43.81,77397.07,0.0,-0.07211,4e-05,9.85797]
[1777437684689,43.81,77397.07,0.0,-0.07211,4e-05,9.85797]
[1777437684696,43.81,77397.07,0.0,-0.07211,4e-05,9.85797]
[1777437685032,43.81,77397.07,0.0,-0.07211,4e-05,9.85797]
[1777437685107,43.81,77380.56,0.0,-0.07283,4e-05,9.93181]
[1777437686033,43.81,77380.56,0.0,-0.07283,4e-05,9.93181]
[1777437686139,43.81,77369.06,0.0,-0.07334,4e-05,9.9834]
[1777437687305,43.81,77359.51,0.0,-0.07377,4e-05,10.0263]
[1777437687516,43.81,77359.51,0.0,-0.07377,4e-05,10.0263]
[1777437688094,43.81,77360.51,0.0,-0.07372,4e-05,10.02181]
[1777437689199,43.81,77398.3,0.0,-0.07206,4e-05,9.8529]
[1777437694482,43.81,77405.21,0.0,-0.07174,4e-05,9.81925]
[1777437695215,43.81,77402.76,0.0,-0.07185,4e-05,9.83036]
[1777437696136,43.81,77402.66,0.0,-0.07185,4e-05,9.83102]
[1777437697180,43.81,77402.66,0.0,-0.07185,4e-05,9.83102]
[1777437703186,43.81,77402.63,0.0,-0.07187,4e-05,9.83258]
[1777437704736,43.81,77401.32,0.0,-0.07193,4e-05,9.83861]
[1777437705238,43.81,77401.26,0.0,-0.07193,4e-05,9.83907]
[1777437707297,43.81,77398.21,0.0,-0.07207,4e-05,9.853]
[1777437707321,43.81,77398.21,0.0,-0.07207,4e-05,9.853]
[1777437707359,43.81,77398.21,0.0,-0.07207,4e-05,9.853]
[1777437709289,43.81,77399.22,0.0,-0.07203,4e-05,9.84888]
[1777437709320,43.81,77399.22,0.0,-0.07203,4e-05,9.84888]
[1777437711162,43.81,77397.15,0.0,-0.07212,4e-05,9.8581]
[1777437714799,43.82,77399.86,0.0,-0.07201,4e-05,9.84671]
[1777437714827,43.82,77390.44,0.0,-0.07242,4e-05,9.88878]
[1777437715620,43.82,77390.44,0.0,-0.07242,4e-05,9.88878]
[1777437715706,43.82,77389.11,0.0,-0.07248,4e-05,9.89482]
[1777437716531,43.82,77389.11,0.0,-0.07248,4e-05,9.89482]
[1777437717241,43.82,77388.26,0.0,-0.07252,4e-05,9.89872]
[1777437718121,43.82,77388.26,0.0,-0.07252,4e-05,9.89872]
[1777437718260,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437718293,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437719501,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437719773,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437719784,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437719788,43.82,77386.86,0.0,-0.07258,4e-05,9.90515]
[1777437719857,43.82,77372.29,0.0,-0.07322,4e-05,9.97033]
[1777437720714,43.82,77372.29,0.0,-0.07322,4e-05,9.97033]
[1777437723457,43.82,77361.58,0.0,-0.0737,4e-05,10.01817]
[1777437723481,43.82,77361.58,0.0,-0.0737,4e-05,10.01817]
[1777437723529,43.82,77368.05,0.0,-0.07341,4e-05,9.98908]
[1777437724864,43.82,77368.05,0.0,-0.07341,4e-05,9.98908]
[1777437725529,43.82,77380.86,0.0,-0.07284,4e-05,9.9317]
[1777437725571,43.82,77380.86,0.0,-0.07284,4e-05,9.9317]
[1777437726501,43.82,77384.95,0.0,-0.07266,4e-05,9.91346]
[1777437727143,43.82,77384.95,0.0,-0.07266,4e-05,9.91346]
[1777437728206,43.82,77385.27,0.0,-0.07265,4e-05,9.91217]
[1777437728406,43.82,77386.9,0.0,-0.07258,4e-05,9.9049]
[1777437728416,43.82,77386.9,0.0,-0.07258,4e-05,9.9049]
[1777437728501,43.82,77381.03,0.0,-0.07284,4e-05,9.93119]
[1777437729545,43.82,77381.03,0.0,-0.07284,4e-05,9.93119]
[1777437729577,43.82,77376.38,0.0,-0.07304,4e-05,9.95202]
[1777437731581,43.82,77376.47,0.0,-0.07304,4e-05,9.95162]
[1777437731600,43.82,77375.71,0.0,-0.07307,4e-05,9.95502]
[1777437733588,43.82,77375.71,0.0,-0.07307,4e-05,9.95502]
[1777437733770,43.82,77375.71,0.0,-0.07307,4e-05,9.95502]
[1777437733794,43.82,77374.67,0.0,-0.07312,4e-05,9.95966]
[1777437734739,43.82,77374.67,0.0,-0.07312,4e-05,9.95966]
[1777437737471,43.82,77373.79,0.0,-0.07316,4e-05,9.96355]
[1777437737491,43.82,77373.79,0.0,-0.07316,4e-05,9.96355]
[1777437737544,43.82,77370.21,0.0,-0.07332,4e-05,9.97955]
[1777437740142,43.82,77370.21,0.0,-0.07332,4e-05,9.9795]
[1777437741474,43.82,77366.32,0.0,-0.07349,4e-05,9.99675]
[1777437741483,43.82,77366.32,0.0,-0.07349,4e-05,9.99675]
[1777437741719,43.82,77366.32,0.0,-0.07349,4e-05,9.99675]
[1777437741731,43.82,77366.32,0.0,-0.07349,4e-05,9.99675]
[1777437742702,43.82,77373.47,0.0,-0.07317,4e-05,9.96467]
[1777437745155,43.82,77376.96,0.0,-0.07301,4e-05,9.949]
[1777437745752,43.82,77379.36,0.0,-0.07291,4e-05,9.93827]
[1777437746554,43.82,77379.39,0.0,-0.07291,4e-05,9.93814]
[1777437747798,43.82,77379.39,0.0,-0.07291,4e-05,9.93814]
[1777437747843,43.82,77375.94,0.0,-0.07306,4e-05,9.95357]
[1777437748783,43.82,77375.94,0.0,-0.07306,4e-05,9.95357]
[1777437748977,43.82,77375.94,0.0,-0.07306,4e-05,9.95357]
[1777437749257,43.82,77375.94,0.0,-0.07306,4e-05,9.95357]
[1777437748986,43.82,77374.54,0.0,-0.07312,4e-05,9.95981]
[1777437750021,43.82,77374.54,0.0,-0.07312,4e-05,9.95981]
[1777437750068,43.82,77370.5,0.0,-0.0733,4e-05,9.9778]
[1777437755556,43.81,77367.69,0.0,-0.0734,4e-05,9.98662]
[1777437757571,43.81,77367.58,0.0,-0.0734,4e-05,9.98701]
[1777437757661,43.81,77367.43,0.0,-0.07341,4e-05,9.98759]
[1777437758412,43.81,77367.43,0.0,-0.07341,4e-05,9.98759]
[1777437758578,43.81,77367.55,0.0,-0.0734,4e-05,9.98696]
[1777437760137,43.81,77367.55,0.0,-0.0734,4e-05,9.98696]
[1777437765263,43.81,77364.27,0.0,-0.07354,4e-05,10.00105]
[1777437766009,43.81,77364.37,0.0,-0.07353,4e-05,10.00047]
[1777437767335,43.81,77371.43,0.0,-0.07322,4e-05,9.96862]
[1777437773687,43.81,77372.4,0.0,-0.07317,4e-05,9.96378]
[1777437778722,43.81,77370.87,0.0,-0.07324,4e-05,9.97023]
[1777437780097,43.81,77370.87,0.0,-0.07324,4e-05,9.97023]
[1777437783549,43.81,77365.77,0.0,-0.07346,4e-05,9.99264]
[1777437783757,43.81,77366.6,0.0,-0.07342,4e-05,9.9888]
[1777437787201,43.81,77370.09,0.0,-0.07326,4e-05,9.97298]
[1777437793164,43.81,77372.87,0.0,-0.07314,4e-05,9.96011]
[1777437793173,43.81,77372.87,0.0,-0.07314,4e-05,9.96011]
[1777437793231,43.81,77372.17,0.0,-0.07317,4e-05,9.96311]
[1777437794358,43.81,77372.17,0.0,-0.07317,4e-05,9.96311]
[1777437796568,43.81,77366.2,0.0,-0.07343,4e-05,9.98969]
[1777437796651,43.81,77366.2,0.0,-0.07343,4e-05,9.98969]
[1777437802891,43.8,77364.3,0.0,-0.0735,4e-05,9.99711]
[1777437807926,43.8,77357.21,0.0,-0.07381,4e-05,10.02823]
[1777437808500,43.8,77357.21,0.0,-0.07381,4e-05,10.02823]
[1777437808933,43.8,77357.66,0.0,-0.07379,4e-05,10.02604]
[1777437813052,43.8,77353.15,0.0,-0.07396,4e-05,10.04243]
[1777437813154,43.8,77352.37,0.0,-0.07399,4e-05,10.04555]
[1777437816593,43.8,77350.89,0.0,-0.07406,4e-05,10.0518]
[1777437816606,43.8,77350.89,0.0,-0.07406,4e-05,10.0518]
[1777437817052,43.8,77356.91,0.0,-0.07379,4e-05,10.0249]
[1777437819441,43.8,77357.75,0.0,-0.07375,4e-05,10.02077]
[1777437819445,43.8,77357.75,0.0,-0.07375,4e-05,10.02077]
[1777437820018,43.8,77356.16,0.0,-0.07382,4e-05,10.02776]
[1777437821471,43.8,77356.09,0.0,-0.07382,4e-05,10.02792]
[1777437822026,43.8,77356.35,0.0,-0.07381,4e-05,10.02658]
[1777437823837,43.8,77359.45,0.0,-0.07367,4e-05,10.01249]
[1777437824041,43.8,77360.22,0.0,-0.07363,4e-05,10.0089]
[1777437828071,43.8,77342.1,0.0,-0.07443,4e-05,10.08965]
[1777437833103,43.79,77341.69,0.0,-0.07444,4e-05,10.09024]
[1777437838140,43.79,77330.25,0.0,-0.07494,5e-05,10.14026]
[1777437838403,43.79,77330.25,0.0,-0.07494,5e-05,10.14026]
[1777437839202,43.79,77330.25,0.0,-0.07494,5e-05,10.14026]
[1777437839921,43.79,77325.62,0.0,-0.07514,5e-05,10.16087]
[1777437840731,43.79,77325.62,0.0,-0.07514,5e-05,10.16087]
[1777437844755,43.79,77311.84,0.0,-0.07575,5e-05,10.22182]
[1777437845381,43.79,77311.84,0.0,-0.07575,5e-05,10.22182]
[1777437850225,43.78,77314.81,0.0,-0.0756,5e-05,10.20624]
[1777437855257,43.78,77314.03,0.0,-0.07561,5e-05,10.20744]
[1777437857739,43.78,77304.85,0.0,-0.07602,5e-05,10.24833]
[1777437858726,43.77,77304.85,0.0,-0.07602,5e-05,10.24827]
[1777437859285,43.77,77303.46,0.0,-0.07608,5e-05,10.25452]
[1777437859521,43.77,77303.46,0.0,-0.07608,5e-05,10.25452]
[1777437859703,43.77,77303.46,0.0,-0.07608,5e-05,10.25452]
[1777437860292,43.78,77302.12,0.0,-0.07615,5e-05,10.26087]
[1777437861266,43.78,77302.12,0.0,-0.07615,5e-05,10.26087]
[1777437861288,43.78,77302.12,0.0,-0.07615,5e-05,10.26087]
[1777437866456,43.78,77292.61,0.0,-0.07659,5e-05,10.30535]
[1777437867403,43.78,77295.4,0.0,-0.07646,5e-05,10.29248]
[1777437867771,43.78,77295.4,0.0,-0.07646,5e-05,10.29248]
[1777437868510,43.78,77295.4,0.0,-0.07646,5e-05,10.29233]
[1777437874397,43.77,77289.76,0.0,-0.07669,5e-05,10.31357]
[1777437875271,43.77,77289.76,0.0,-0.07669,5e-05,10.31357]
[1777437879823,43.77,77292.3,0.0,-0.07656,5e-05,10.30127]
[1777437880349,43.77,77287.83,0.0,-0.07677,5e-05,10.32126]
[1777437883406,43.77,77278.61,0.0,-0.07719,5e-05,10.36349]
[1777437886611,43.77,77275.68,0.0,-0.07733,5e-05,10.37706]
[1777437892563,43.77,77279.21,0.0,-0.07715,5e-05,10.35986]
[1777437897616,43.77,77279.07,0.0,-0.07715,5e-05,10.35913]
[1777437901888,43.77,77278.23,0.0,-0.07718,5e-05,10.36211]
[1777437902470,43.77,77282.66,0.0,-0.07697,5e-05,10.34156]
[1777437902640,43.76,77282.78,0.0,-0.07696,5e-05,10.34075]
[1777437903657,43.76,77306.5,0.0,-0.07587,5e-05,10.23247]
[1777437905640,43.76,77306.5,0.0,-0.07587,5e-05,10.23239]
[1777437906677,43.76,77307.32,0.0,-0.07584,5e-05,10.22859]
[1777437910518,43.77,77309.83,0.0,-0.07573,5e-05,10.21794]
[1777437915740,43.77,77310.65,0.0,-0.07569,5e-05,10.21436]
[1777437920365,43.77,77310.71,0.0,-0.0757,5e-05,10.21469]
[1777437921665,43.77,77315.86,0.0,-0.07547,5e-05,10.19169]
[1777437926809,43.77,77308.41,0.0,-0.0758,5e-05,10.22527]
[1777437930607,43.77,77308.42,0.0,-0.0758,5e-05,10.22523]
[1777437936881,43.77,77296.14,0.0,-0.07633,5e-05,10.27709]
[1777437940875,43.77,77295.67,0.0,-0.07635,5e-05,10.279]
[1777437941260,43.77,77295.67,0.0,-0.07635,5e-05,10.279]
[1777437944527,43.77,77300.8,0.0,-0.07612,5e-05,10.25543]
[1777437946884,43.77,77303.83,0.0,-0.07598,5e-05,10.24161]
[1777437946965,43.77,77303.83,0.0,-0.07598,5e-05,10.24161]
[1777437947393,43.77,77303.83,0.0,-0.07598,5e-05,10.24161]
[1777437948534,43.77,77289.63,0.0,-0.07663,5e-05,10.3062]
[1777437948966,43.76,77289.63,0.0,-0.07663,5e-05,10.30608]
[1777437954259,43.76,77290.1,0.0,-0.0766,5e-05,10.30347]
[1777437954360,43.76,77290.57,0.0,-0.07658,5e-05,10.30109]
[1777437960050,43.76,77292.4,0.0,-0.07649,5e-05,10.29219]
[1777437965080,43.76,77295.34,0.0,-0.07635,5e-05,10.27835]
[1777437970124,43.76,77294.6,0.0,-0.07638,5e-05,10.28129]
[1777437972042,43.76,77294.93,0.0,-0.07636,5e-05,10.27969]
[1777437972135,43.76,77294.98,0.0,-0.07636,5e-05,10.27937]
[1777437977162,43.76,77295.74,0.0,-0.07632,5e-05,10.27546]
[1777437978676,43.76,77295.66,0.0,-0.07632,5e-05,10.27574]
[1777437978791,43.76,77295.66,0.0,-0.07632,5e-05,10.27574]
[1777437984036,43.76,77296.94,0.0,-0.07626,5e-05,10.26981]
[1777437984214,43.76,77299.68,0.0,-0.07614,5e-05,10.25725]
[1777437987294,43.76,77300.85,0.0,-0.07608,5e-05,10.25181]
[1777437987318,43.76,77301.03,0.0,-0.07607,5e-05,10.25088]
[1777437993275,43.76,77300.02,0.0,-0.07609,5e-05,10.25178]
[1777437994683,43.76,77297.5,0.0,-0.07621,5e-05,10.26319]
[1777437995290,43.76,77296.78,0.0,-0.07624,5e-05,10.2664]
[1777437997200,43.76,77290.1,0.0,-0.07655,5e-05,10.29676]
[1777438000668,43.76,77296.75,0.0,-0.07624,5e-05,10.26636]
[1777438000731,43.76,77296.75,0.0,-0.07624,5e-05,10.26636]
[1777438000736,43.76,77296.75,0.0,-0.07624,5e-05,10.26636]
[1777438001331,43.76,77298.77,0.0,-0.07615,5e-05,10.25701]
[1777438002685,43.76,77302.3,0.0,-0.07598,5e-05,10.24094]
[1777438002692,43.76,77302.3,0.0,-0.07598,5e-05,10.24094]
[1777438003345,43.76,77302.12,0.0,-0.07599,5e-05,10.24167]
[1777438004513,43.76,77302.12,0.0,-0.07599,5e-05,10.24167]
[1777438004549,43.76,77300.99,0.0,-0.07604,5e-05,10.24677]
[1777438005579,43.76,77300.99,0.0,-0.07604,5e-05,10.24672]
[1777438006369,43.76,77300.78,0.0,-0.07605,5e-05,10.24762]
[1777438007870,43.76,77303.31,0.0,-0.07594,5e-05,10.23608]
[1777438008302,43.76,77303.31,0.0,-0.07594,5e-05,10.23608]
[1777438008624,43.76,77303.94,0.0,-0.07591,5e-05,10.23319]
[1777438008661,43.76,77303.94,0.0,-0.07591,5e-05,10.23319]
[1777438009183,43.76,77303.94,0.0,-0.07591,5e-05,10.23319]
[1777438010884,43.76,77306.24,0.0,-0.0758,5e-05,10.22271]
[1777438010977,43.76,77306.24,0.0,-0.0758,5e-05,10.22271]
[1777438014080,43.76,77311.42,0.0,-0.07557,5e-05,10.19926]
[1777438014563,43.76,77311.42,0.0,-0.07557,5e-05,10.19926]
[1777438016029,43.76,77304.99,0.0,-0.07586,5e-05,10.2285]
[1777438016439,43.76,77301.49,0.0,-0.07602,5e-05,10.24442]
[1777438017026,43.76,77301.49,0.0,-0.07602,5e-05,10.24442]
[1777438017444,43.76,77285.05,0.0,-0.07677,5e-05,10.31917]
[1777438020908,43.75,77275.93,0.0,-0.07719,5e-05,10.36057]
[1777438026511,43.75,77261.07,0.0,-0.07787,5e-05,10.42815]
[1777438032157,43.75,77250.99,0.0,-0.07834,5e-05,10.47434]
[1777438037585,43.75,77263.2,0.0,-0.07777,5e-05,10.41769]
[1777438042618,43.75,77267.11,0.0,-0.07758,5e-05,10.39981]
[1777438047654,43.75,77265.61,0.0,-0.07765,5e-05,10.40667]
[1777438052689,43.75,77271.33,0.0,-0.07737,5e-05,10.37708]
[1777438054183,43.75,77271.33,0.0,-0.07737,5e-05,10.37708]
[1777438059738,43.75,77269.1,0.0,-0.07747,5e-05,10.38752]
[1777438060809,43.75,77269.1,0.0,-0.07747,5e-05,10.38752]
[1777438066787,43.75,77267.82,0.0,-0.07753,5e-05,10.39347]
[1777438069825,43.75,77270.98,0.0,-0.07739,5e-05,10.37907]
[1777438070598,43.75,77270.98,0.0,-0.07739,5e-05,10.37907]
[1777438071192,43.75,77267.14,0.0,-0.07757,5e-05,10.39671]
[1777438071897,43.75,77265.81,0.0,-0.07763,5e-05,10.40281]
[1777438078611,43.75,77265.71,0.0,-0.07763,5e-05,10.40325]
[1777438081644,43.75,77263.03,0.0,-0.07776,5e-05,10.41549]
[1777438083681,43.75,77260.84,0.0,-0.07786,5e-05,10.42547]
[1777438088965,43.75,77272.52,0.0,-0.07732,5e-05,10.37199]
[1777438090405,43.75,77272.52,0.0,-0.07732,5e-05,10.37199]
[1777438091799,43.75,77273.02,0.0,-0.07729,5e-05,10.3698]
[1777438097447,43.75,77273.83,0.0,-0.07726,5e-05,10.36637]
[1777438098965,43.75,77277.46,0.0,-0.07709,5e-05,10.34993]
[1777438100651,43.75,77275.95,0.0,-0.07716,5e-05,10.35693]
[1777438110092,43.75,77274.58,0.0,-0.07721,5e-05,10.36126]
[1777438115127,43.75,77274.19,0.0,-0.07719,5e-05,10.35862]
[1777438120173,43.75,77274.47,0.0,-0.07717,5e-05,10.35602]
[1777438125201,43.75,77274.06,0.0,-0.07719,5e-05,10.35799]
[1777438130238,43.75,77269.58,0.0,-0.0774,5e-05,10.37886]
[1777438135273,43.75,77271.82,0.0,-0.0773,5e-05,10.36888]
[1777438140308,43.75,77272.22,0.0,-0.07728,5e-05,10.36709]
[1777438143724,43.75,77276.67,0.0,-0.07707,5e-05,10.34633]
[1777438146055,43.75,77280.99,0.0,-0.07687,5e-05,10.32651]
[1777438146060,43.75,77280.99,0.0,-0.07687,5e-05,10.32651]
[1777438146139,43.75,77280.99,0.0,-0.07687,5e-05,10.32651]
[1777438146382,43.75,77280.99,0.0,-0.07687,5e-05,10.32651]
[1777438146454,43.75,77284.46,0.0,-0.07671,5e-05,10.31048]
[1777438148180,43.75,77284.46,0.0,-0.07671,5e-05,10.31064]
[1777438148220,43.75,77284.46,0.0,-0.07671,5e-05,10.31064]
[1777438148367,43.75,77286.42,0.0,-0.07662,5e-05,10.30187]
[1777438150190,43.75,77291.33,0.0,-0.0764,5e-05,10.27933]
[1777438150379,43.75,77291.17,0.0,-0.0764,5e-05,10.27995]
[1777438152711,43.75,77291.34,0.0,-0.07639,5e-05,10.27907]
[1777438153558,43.74,77292.03,0.0,-0.07636,5e-05,10.27563]
[1777438159322,43.74,77297.48,0.0,-0.07611,5e-05,10.25054]
[1777438164614,43.74,77305.67,0.0,-0.07573,5e-05,10.21332]
[1777438166621,43.74,77301.82,0.0,-0.07591,5e-05,10.23089]
[1777438172140,43.74,77301.96,0.0,-0.07588,5e-05,10.22694]
[1777438172784,43.74,77302.3,0.0,-0.07587,5e-05,10.22541]
[1777438173223,43.74,77302.3,0.0,-0.07587,5e-05,10.22541]
[1777438173583,43.74,77302.3,0.0,-0.07587,5e-05,10.22541]
[1777438173684,43.74,77286.2,0.0,-0.0766,5e-05,10.29877]
[1777438174735,43.74,77286.2,0.0,-0.0766,5e-05,10.29877]
[1777438175553,43.74,77276.08,0.0,-0.07707,5e-05,10.34505]
[1777438176190,43.74,77276.08,0.0,-0.07707,5e-05,10.34505]
[1777438176727,43.75,77265.97,0.0,-0.07754,5e-05,10.39149]
[1777438178896,43.75,77265.12,0.0,-0.07758,5e-05,10.39553]
[1777438184617,43.74,77263.53,0.0,-0.07764,5e-05,10.40142]
[1777438189668,43.74,77266.24,0.0,-0.0775,5e-05,10.38758]
[1777438194687,43.74,77264.97,0.0,-0.07755,5e-05,10.392]
[1777438199739,43.74,77263.95,0.0,-0.07759,5e-05,10.39694]
[1777438201632,43.74,77263.95,0.0,-0.0776,5e-05,10.39697]
[1777438201644,43.74,77263.95,0.0,-0.0776,5e-05,10.39697]
[1777438201741,43.74,77272.37,0.0,-0.07721,5e-05,10.35843]
[1777438202531,43.74,77272.37,0.0,-0.07721,5e-05,10.35843]
[1777438202748,43.74,77272.37,0.0,-0.0772,5e-05,10.35818]
[1777438203048,43.74,77272.37,0.0,-0.0772,5e-05,10.35818]
[1777438203060,43.74,77272.37,0.0,-0.0772,5e-05,10.35818]
[1777438203754,43.74,77287.3,0.0,-0.07651,5e-05,10.28981]
[1777438203962,43.74,77287.3,0.0,-0.07651,5e-05,10.28981]
[1777438204191,43.74,77287.3,0.0,-0.07651,5e-05,10.28981]
[1777438204660,43.74,77287.3,0.0,-0.07651,5e-05,10.28981]
[1777438204676,43.74,77287.3,0.0,-0.07651,5e-05,10.28981]
[1777438205924,43.74,77289.49,0.0,-0.07641,5e-05,10.27959]
[1777438210118,43.73,77287.73,0.0,-0.07649,5e-05,10.28719]
[1777438215836,43.73,77291.83,0.0,-0.07629,5e-05,10.26766]
[1777438217077,43.73,77291.83,0.0,-0.07629,5e-05,10.26766]
[1777438217093,43.73,77291.98,0.0,-0.07628,5e-05,10.26687]
[1777438222885,43.73,77297.32,0.0,-0.07602,5e-05,10.24083]
[1777438227929,43.73,77296.6,0.0,-0.07605,5e-05,10.24301]
[1777438233968,43.73,77302.91,0.0,-0.07573,5e-05,10.21049]
[1777438239002,43.72,77315.24,0.0,-0.07516,5e-05,10.15363]
[1777438244792,43.72,77319.27,0.0,-0.07498,5e-05,10.13496]
[1777438244923,43.72,77320.0,0.0,-0.07495,5e-05,10.1319]
[1777438247542,43.72,77332.58,0.0,-0.07438,4e-05,10.07482]
[1777438249601,43.72,77335.59,0.0,-0.07424,4e-05,10.06095]
[1777438253606,43.72,77332.19,0.0,-0.07439,4e-05,10.07578]
[1777438259680,43.72,77327.16,0.0,-0.07462,5e-05,10.0995]
[1777438265671,43.73,77324.52,0.0,-0.07477,5e-05,10.11402]
[1777438265736,43.73,77324.52,0.0,-0.07477,5e-05,10.11402]
[1777438271227,43.74,77321.62,0.0,-0.07493,5e-05,10.13048]
[1777438276264,43.74,77321.82,0.0,-0.07494,5e-05,10.1319]
[1777438281857,43.75,77320.38,0.0,-0.07503,5e-05,10.14022]
[1777438283701,43.75,77306.55,0.0,-0.07567,5e-05,10.20459]
[1777438284301,43.75,77306.55,0.0,-0.07567,5e-05,10.20459]
[1777438285143,43.75,77304.55,0.0,-0.07576,5e-05,10.21367]
[1777438290377,43.75,77303.4,0.0,-0.07583,5e-05,10.22083]
[1777438293961,43.75,77303.87,0.0,-0.0758,5e-05,10.21623]
[1777438295710,43.76,77303.84,0.0,-0.0758,5e-05,10.21668]
[1777438295810,43.76,77306.41,0.0,-0.07569,5e-05,10.20565]
[1777438297100,43.76,77306.41,0.0,-0.07569,5e-05,10.20565]
[1777438297412,43.76,77305.99,0.0,-0.07571,5e-05,10.20789]
[1777438298015,43.76,77305.99,0.0,-0.07571,5e-05,10.20789]
[1777438298418,43.76,77305.3,0.0,-0.07575,5e-05,10.21136]
[1777438299984,43.76,77305.39,0.0,-0.07574,5e-05,10.21094]
[1777438300446,43.76,77305.52,0.0,-0.07574,5e-05,10.21034]
[1777438302156,43.76,77305.52,0.0,-0.07574,5e-05,10.21032]
[1777438303989,43.76,77308.27,0.0,-0.07561,5e-05,10.19782]
[1777438305597,43.76,77308.27,0.0,-0.07561,5e-05,10.19782]
[1777438306032,43.76,77311.13,0.0,-0.07548,5e-05,10.18487]
[1777438306755,43.76,77311.13,0.0,-0.07548,5e-05,10.18487]
[1777438308198,43.76,77313.0,0.0,-0.0754,5e-05,10.17645]
[1777438309663,43.76,77313.0,0.0,-0.0754,5e-05,10.17645]
[1777438310371,43.76,77317.74,0.0,-0.07518,5e-05,10.15508]
[1777438311774,43.76,77318.01,0.0,-0.07517,5e-05,10.15386]
[1777438315061,43.76,77313.04,0.0,-0.0754,5e-05,10.17673]
[1777438315538,43.76,77313.04,0.0,-0.0754,5e-05,10.17673]
[1777438318265,43.76,77308.95,0.0,-0.07559,5e-05,10.19535]
[1777438318559,43.76,77307.76,0.0,-0.07564,5e-05,10.20111]
[1777438323593,43.76,77300.9,0.0,-0.07596,5e-05,10.23239]
[1777438328628,43.76,77310.41,0.0,-0.07552,5e-05,10.18908]
[1777438333663,43.76,77309.24,0.0,-0.07558,5e-05,10.19439]
[1777438338698,43.76,77309.08,0.0,-0.07559,5e-05,10.19542]
[1777438341290,43.76,77306.51,0.0,-0.07571,5e-05,10.2077]
[1777438341297,43.76,77306.51,0.0,-0.07571,5e-05,10.2077]
[1777438341719,43.76,77306.51,0.0,-0.07571,5e-05,10.20799]
[1777438342589,43.76,77306.51,0.0,-0.07571,5e-05,10.20799]
[1777438347761,43.77,77306.76,0.0,-0.07572,5e-05,10.20855]
[1777438352796,43.77,77308.33,0.0,-0.07564,5e-05,10.1994]
[1777438354712,43.77,77308.45,0.0,-0.07564,5e-05,10.19913]
[1777438358765,43.77,77311.22,0.0,-0.07552,5e-05,10.18772]
[1777438360778,43.77,77311.2,0.0,-0.07552,5e-05,10.1881]
[1777438362007,43.78,77310.48,0.0,-0.07557,5e-05,10.19222]
[1777438365180,43.78,77310.11,0.0,-0.07559,5e-05,10.19474]
[1777438368115,43.78,77308.89,0.0,-0.07565,5e-05,10.20106]
[1777438368392,43.78,77308.89,0.0,-0.07565,5e-05,10.20106]
[1777438368911,43.78,77303.26,0.0,-0.07591,5e-05,10.22685]
[1777438369918,43.78,77286.43,0.0,-0.07668,5e-05,10.30357]
[1777438374953,43.78,77281.58,0.0,-0.07691,5e-05,10.32603]
[1777438376730,43.78,77281.58,0.0,-0.07691,5e-05,10.32603]
[1777438382009,43.78,77275.57,0.0,-0.07719,5e-05,10.35368]
[1777438387709,43.78,77273.93,0.0,-0.07726,5e-05,10.36121]
[1777438393087,43.78,77264.98,0.0,-0.07768,5e-05,10.40197]
[1777438397129,43.78,77259.79,0.0,-0.07792,5e-05,10.42555]
[1777438399724,43.78,77251.56,0.0,-0.0783,5e-05,10.46311]
[1777438399747,43.78,77251.56,0.0,-0.0783,5e-05,10.46311]
[1777438399754,43.78,77251.56,0.0,-0.0783,5e-05,10.46311]
[1777438399970,43.78,77249.27,0.0,-0.0784,5e-05,10.47332]
[1777438401238,43.78,77249.27,0.0,-0.0784,5e-05,10.47332]
[1777438401900,43.78,77249.27,0.0,-0.0784,5e-05,10.47332]
[1777438406044,43.78,77241.67,0.0,-0.07875,5e-05,10.50733]
[1777438406178,43.78,77241.67,0.0,-0.07875,5e-05,10.50713]
[1777438407098,43.78,77241.67,0.0,-0.07875,5e-05,10.50713]
[1777438411529,43.77,77253.62,0.0,-0.07816,5e-05,10.44799]
[1777438417726,43.77,77253.53,0.0,-0.07816,5e-05,10.44804]
[1777438423302,43.77,77251.56,0.0,-0.07824,5e-05,10.45662]
[1777438428334,43.77,77254.74,0.0,-0.07809,5e-05,10.44179]
[1777438433369,43.77,77252.08,0.0,-0.07822,5e-05,10.45384]
[1777438435931,43.77,77252.43,0.0,-0.0782,5e-05,10.45219]
[1777438438131,43.77,77248.5,0.0,-0.07838,5e-05,10.47011]
[1777438441435,43.77,77263.81,0.0,-0.07767,5e-05,10.39982]
[1777438446478,43.77,77263.16,0.0,-0.0777,5e-05,10.40313]
[1777438451928,43.77,77264.96,0.0,-0.07762,5e-05,10.39507]
[1777438454426,43.77,77265.74,0.0,-0.07759,5e-05,10.39177]
[1777438454707,43.77,77265.74,0.0,-0.07759,5e-05,10.39177]
[1777438454725,43.77,77265.74,0.0,-0.07759,5e-05,10.39177]
[1777438456728,43.77,77292.56,0.0,-0.07635,5e-05,10.26951]
[1777438458041,43.77,77292.56,0.0,-0.07636,5e-05,10.26973]
[1777438458072,43.77,77292.56,0.0,-0.07636,5e-05,10.26973]
[1777438463615,43.77,77295.46,0.0,-0.07622,5e-05,10.25643]
[1777438464657,43.77,77298.48,0.0,-0.07608,5e-05,10.24261]
[1777438465319,43.77,77298.89,0.0,-0.07606,5e-05,10.24067]
[1777438467832,43.77,77299.09,0.0,-0.07606,5e-05,10.24031]
[1777438468619,43.78,77291.48,0.0,-0.07641,5e-05,10.27547]
[1777438473809,43.78,77285.45,0.0,-0.07668,5e-05,10.30031]
[1777438479711,43.78,77272.39,0.0,-0.07729,5e-05,10.36096]
[1777438484745,43.78,77266.96,0.0,-0.07754,5e-05,10.38599]
[1777438489780,43.78,77258.59,0.0,-0.07793,5e-05,10.42435]
[1777438494815,43.78,77256.97,0.0,-0.078,5e-05,10.43157]
[1777438499849,43.78,77255.51,0.0,-0.07807,5e-05,10.43808]
[1777438504887,43.78,77254.18,0.0,-0.07813,5e-05,10.44402]
[1777438511951,43.78,77252.97,0.0,-0.07818,5e-05,10.44949]
[1777438516971,43.78,77255.35,0.0,-0.07807,5e-05,10.43849]
[1777438522026,43.78,77254.3,0.0,-0.07812,5e-05,10.44317]
[1777438527099,43.78,77255.73,0.0,-0.07805,5e-05,10.43641]
[1777438533138,43.78,77262.04,0.0,-0.07774,5e-05,10.40411]
[1777438534170,43.78,77262.04,0.0,-0.07774,5e-05,10.40411]
[1777438534473,43.78,77262.04,0.0,-0.07774,5e-05,10.40411]
[1777438534535,43.78,77262.61,0.0,-0.07771,5e-05,10.40152]
[1777438540188,43.78,77274.57,0.0,-0.07716,5e-05,10.34734]
[1777438541469,43.78,77274.57,0.0,-0.07716,5e-05,10.34734]
[1777438541493,43.78,77274.57,0.0,-0.07716,5e-05,10.34734]
[1777438541534,43.78,77272.84,0.0,-0.07724,5e-05,10.35537]
[1777438542844,43.78,77272.84,0.0,-0.07724,5e-05,10.35537]
[1777438547779,43.78,77268.33,0.0,-0.07746,5e-05,10.37645]
[1777438551159,43.78,77265.4,0.0,-0.07759,5e-05,10.39012]
[1777438551842,43.78,77265.4,0.0,-0.07759,5e-05,10.39012]
[1777438557310,43.78,77254.4,0.0,-0.07811,5e-05,10.44061]
[1777438562342,43.78,77250.06,0.0,-0.07831,5e-05,10.46037]
[1777438567618,43.78,77249.27,0.0,-0.07834,5e-05,10.4638]
[1777438568086,43.78,77249.27,0.0,-0.07834,5e-05,10.4638]
[1777438569244,43.78,77250.34,0.0,-0.07829,5e-05,10.45878]
[1777438569981,43.78,77250.34,0.0,-0.07829,5e-05,10.45878]
[1777438570079,43.78,77276.54,0.0,-0.07708,5e-05,10.33893]
[1777438575287,43.78,77275.84,0.0,-0.07711,5e-05,10.34272]
[1777438575319,43.78,77275.84,0.0,-0.07711,5e-05,10.34272]
[1777438575364,43.78,77275.07,0.0,-0.07715,5e-05,10.34638]
[1777438579304,43.78,77274.62,0.0,-0.07718,5e-05,10.34873]
[1777438587525,43.79,77271.36,0.0,-0.07734,5e-05,10.36493]
[1777438591419,43.79,77270.91,0.0,-0.07736,5e-05,10.36735]
[1777438591719,43.79,77270.91,0.0,-0.07736,5e-05,10.36735]
[1777438591758,43.79,77270.5,0.0,-0.07736,5e-05,10.36593]
[1777438596696,43.79,77263.96,0.0,-0.07767,5e-05,10.39622]
[1777438602632,43.79,77264.64,0.0,-0.07764,5e-05,10.39361]
[1777438607665,43.79,77263.84,0.0,-0.07768,5e-05,10.39761]
[1777438612972,43.79,77264.02,0.0,-0.07768,5e-05,10.39702]
[1777438617461,43.79,77253.13,0.0,-0.07818,5e-05,10.44712]
[1777438618833,43.79,77253.13,0.0,-0.07818,5e-05,10.44712]
[1777438623081,43.79,77237.19,0.0,-0.07893,5e-05,10.52016]
[1777438625829,43.79,77237.19,0.0,-0.07893,5e-05,10.52016]
[1777438625869,43.79,77236.31,0.0,-0.07897,5e-05,10.52395]
[1777438631163,43.79,77233.12,0.0,-0.07911,5e-05,10.53812]
[1777438636611,43.79,77230.6,0.0,-0.07922,5e-05,10.5488]
[1777438638212,43.79,77229.62,0.0,-0.07927,5e-05,10.55351]
[1777438639996,43.79,77228.45,0.0,-0.07933,5e-05,10.55928]
[1777438640010,43.79,77228.45,0.0,-0.07933,5e-05,10.55928]
[1777438640180,43.79,77225.85,0.0,-0.07945,5e-05,10.57164]
[1777438642055,43.79,77225.85,0.0,-0.07945,5e-05,10.57164]
[1777438642061,43.79,77225.85,0.0,-0.07945,5e-05,10.57164]
[1777438642128,43.79,77218.81,0.0,-0.07979,5e-05,10.60445]
[1777438642650,43.79,77218.81,0.0,-0.07979,5e-05,10.60445]
[1777438643059,43.79,77218.81,0.0,-0.07979,5e-05,10.60445]
[1777438643159,43.79,77214.15,0.0,-0.08001,5e-05,10.62613]
[1777438643721,43.79,77214.15,0.0,-0.08001,5e-05,10.62613]
[1777438644612,43.79,77214.15,0.0,-0.08001,5e-05,10.62613]
[1777438646059,43.79,77214.71,0.0,-0.07999,5e-05,10.62416]
[1777438651985,43.79,77210.12,0.0,-0.0802,5e-05,10.6438]
[1777438652843,43.79,77210.12,0.0,-0.0802,5e-05,10.6438]
[1777438653173,43.79,77227.25,0.0,-0.07939,5e-05,10.56453]
[1777438653662,43.79,77227.25,0.0,-0.07939,5e-05,10.56453]
[1777438653678,43.79,77227.25,0.0,-0.07939,5e-05,10.56453]
[1777438654001,43.79,77227.25,0.0,-0.07939,5e-05,10.56419]
[1777438654879,43.79,77227.25,0.0,-0.07939,5e-05,10.56419]
[1777438655012,43.79,77248.83,0.0,-0.07837,5e-05,10.4645]
[1777438656120,43.79,77248.83,0.0,-0.07837,5e-05,10.4645]
[1777438656152,43.79,77248.83,0.0,-0.07837,5e-05,10.4645]
[1777438656195,43.79,77248.83,0.0,-0.07837,5e-05,10.4645]
[1777438656199,43.79,77241.66,0.0,-0.07871,5e-05,10.49732]
[1777438656459,43.79,77241.66,0.0,-0.07871,5e-05,10.49732]
[1777438656762,43.79,77241.66,0.0,-0.07871,5e-05,10.49732]
[1777438656773,43.79,77241.66,0.0,-0.07871,5e-05,10.49732]
[1777438656776,43.79,77241.66,0.0,-0.07871,5e-05,10.49732]
[1777438657028,43.79,77241.66,0.0,-0.0787,5e-05,10.49721]
[1777438658397,43.79,77239.85,0.0,-0.07879,5e-05,10.50554]
[1777438658462,43.79,77239.85,0.0,-0.07879,5e-05,10.50554]
[1777438660505,43.79,77245.52,0.0,-0.07852,5e-05,10.47914]
[1777438666088,43.79,77237.96,0.0,-0.07887,5e-05,10.51336]
[1777438671124,43.79,77236.17,0.0,-0.07895,5e-05,10.52097]
[1777438676159,43.79,77239.53,0.0,-0.07878,5e-05,10.50489]
[1777438679081,43.79,77238.96,0.0,-0.07881,5e-05,10.50731]
[1777438680125,43.79,77237.26,0.0,-0.07889,5e-05,10.51504]
[1777438683012,43.79,77237.52,0.0,-0.07887,5e-05,10.51349]
[1777438684453,43.78,77239.19,0.0,-0.07879,5e-05,10.5057]
[1777438684476,43.78,77239.19,0.0,-0.07879,5e-05,10.5057]
[1777438686474,43.78,77238.88,0.0,-0.0788,5e-05,10.50684]
[1777438686503,43.78,77238.88,0.0,-0.0788,5e-05,10.50684]
[1777438688502,43.78,77238.24,0.0,-0.07883,5e-05,10.50959]
[1777438688528,43.78,77238.24,0.0,-0.07883,5e-05,10.50959]
[1777438690516,43.78,77238.04,0.0,-0.07884,5e-05,10.51032]
[1777438690550,43.78,77238.04,0.0,-0.07884,5e-05,10.51032]
[1777438692536,43.78,77236.19,0.0,-0.07892,5e-05,10.51864]
[1777438692550,43.78,77236.19,0.0,-0.07892,5e-05,10.51864]
[1777438694571,43.78,77234.79,0.0,-0.07899,5e-05,10.52487]
[1777438694598,43.78,77234.79,0.0,-0.07899,5e-05,10.52487]
[1777438696582,43.78,77234.75,0.0,-0.07899,5e-05,10.52493]
[1777438696609,43.78,77234.75,0.0,-0.07899,5e-05,10.52493]
[1777438698605,43.78,77233.87,0.0,-0.07903,5e-05,10.52874]
[1777438698622,43.78,77233.87,0.0,-0.07903,5e-05,10.52874]
[1777438700625,43.78,77232.19,0.0,-0.0791,5e-05,10.53622]
[1777438700663,43.78,77232.19,0.0,-0.0791,5e-05,10.53622]
[1777438702012,43.78,77231.41,0.0,-0.07914,5e-05,10.53968]
[1777438702050,43.78,77231.41,0.0,-0.07914,5e-05,10.53968]
[1777438702651,43.78,77231.45,0.0,-0.07914,5e-05,10.53934]
[1777438702681,43.78,77231.45,0.0,-0.07914,5e-05,10.53934]
[1777438704676,43.78,77226.69,0.0,-0.07936,5e-05,10.56082]
[1777438704696,43.78,77226.69,0.0,-0.07936,5e-05,10.56082]
[1777438708516,43.78,77218.73,0.0,-0.07974,5e-05,10.59837]
[1777438708594,43.78,77218.73,0.0,-0.07974,5e-05,10.59837]
[1777438708721,43.78,77218.73,0.0,-0.07974,5e-05,10.59837]
[1777438709859,43.78,77216.9,0.0,-0.07983,5e-05,10.60726]
[1777438709960,43.78,77216.93,0.0,-0.07983,5e-05,10.60754]
[1777438715506,43.79,77217.82,0.0,-0.07981,5e-05,10.60375]
[1777438723490,43.79,77220.56,0.0,-0.07968,5e-05,10.59167]
[1777438723586,43.79,77220.56,0.0,-0.07968,5e-05,10.59167]
[1777438723681,43.79,77220.56,0.0,-0.07968,5e-05,10.59167]
[1777438723729,43.79,77220.56,0.0,-0.07968,5e-05,10.59167]
[1777438723925,43.79,77220.56,0.0,-0.07968,5e-05,10.59167]
[1777438724199,43.79,77221.39,0.0,-0.07965,5e-05,10.58814]
[1777438725266,43.79,77244.0,0.0,-0.07858,5e-05,10.4835]
[1777438726497,43.79,77251.08,0.0,-0.07825,5e-05,10.45094]
[1777438726899,43.79,77251.08,0.0,-0.07825,5e-05,10.45094]
[1777438728830,43.79,77250.62,0.0,-0.07827,5e-05,10.453]
[1777438728848,43.79,77250.62,0.0,-0.07827,5e-05,10.453]
[1777438728852,43.79,77250.62,0.0,-0.07827,5e-05,10.453]
[1777438728889,43.79,77249.09,0.0,-0.07834,5e-05,10.46001]
[1777438732026,43.79,77248.26,0.0,-0.07838,5e-05,10.46375]
[1777438732047,43.79,77244.23,0.0,-0.07856,5e-05,10.48224]
[1777438733088,43.79,77244.23,0.0,-0.07856,5e-05,10.48224]
[1777438733164,43.79,77232.33,0.0,-0.07913,5e-05,10.53751]
[1777438733467,43.79,77232.33,0.0,-0.07913,5e-05,10.53751]
[1777438734130,43.79,77232.33,0.0,-0.07913,5e-05,10.53751]
[1777438734216,43.79,77229.77,0.0,-0.07925,5e-05,10.54948]
[1777438739955,43.79,77228.59,0.0,-0.07928,5e-05,10.55276]
[1777438745689,43.79,77229.06,0.0,-0.07925,5e-05,10.54944]
[1777438750005,43.78,77229.9,0.0,-0.07921,5e-05,10.5451]
[1777438750107,43.78,77232.95,0.0,-0.07906,5e-05,10.53087]
[1777438752177,43.78,77232.95,0.0,-0.07906,5e-05,10.53075]
[1777438753260,43.78,77233.63,0.0,-0.07903,5e-05,10.52738]
[1777438755258,43.78,77234.07,0.0,-0.079,5e-05,10.52525]
[1777438755936,43.78,77233.29,0.0,-0.07904,5e-05,10.52873]
[1777438758282,43.78,77232.17,0.0,-0.07909,5e-05,10.53367]
[1777438759310,43.78,77232.1,0.0,-0.07909,5e-05,10.53388]
[1777438761600,43.78,77231.12,0.0,-0.07914,5e-05,10.53805]
[1777438761633,43.78,77231.12,0.0,-0.07914,5e-05,10.53805]
[1777438761901,43.78,77231.12,0.0,-0.07914,5e-05,10.53805]
[1777438762002,43.78,77232.59,0.0,-0.07907,5e-05,10.53116]
[1777438764600,43.78,77233.75,0.0,-0.07901,5e-05,10.52561]
[1777438765387,43.78,77234.32,0.0,-0.07898,5e-05,10.52289]
[1777438767775,43.78,77235.52,0.0,-0.07892,5e-05,10.51718]
[1777438769016,43.78,77235.24,0.0,-0.07893,5e-05,10.51839]
[1777438771459,43.78,77242.01,0.0,-0.07861,5e-05,10.48698]
[1777438771568,43.78,77242.01,0.0,-0.07861,5e-05,10.48698]
[1777438773933,43.78,77240.42,0.0,-0.07867,5e-05,10.49081]
[1777438774936,43.78,77240.36,0.0,-0.07867,5e-05,10.49105]
[1777438775511,43.78,77240.22,0.0,-0.07868,5e-05,10.49166]
[1777438775901,43.78,77240.13,0.0,-0.07868,5e-05,10.49204]
[1777438780046,43.78,77232.42,0.0,-0.07904,5e-05,10.52742]
[1777438781205,43.78,77232.68,0.0,-0.07903,5e-05,10.52612]
[1777438781271,43.78,77232.95,0.0,-0.07901,5e-05,10.52467]
[1777438787985,43.78,77235.73,0.0,-0.07887,5e-05,10.51123]
[1777438789051,43.78,77235.73,0.0,-0.07887,5e-05,10.51123]
[1777438789470,43.78,77233.34,0.0,-0.07899,5e-05,10.52215]
[1777438791007,43.78,77233.34,0.0,-0.07899,5e-05,10.52204]
[1777438791018,43.78,77233.34,0.0,-0.07899,5e-05,10.52204]
[1777438792643,43.78,77231.17,0.0,-0.07909,5e-05,10.53193]
[1777438792650,43.78,77231.17,0.0,-0.07909,5e-05,10.53193]
[1777438793711,43.78,77231.0,0.0,-0.07909,5e-05,10.53247]
[1777438794107,43.78,77231.0,0.0,-0.07909,5e-05,10.53247]
[1777438794117,43.78,77231.0,0.0,-0.07909,5e-05,10.53247]
[1777438794931,43.78,77230.61,0.0,-0.07911,5e-05,10.53401]
[1777438795735,43.78,77230.61,0.0,-0.07911,5e-05,10.53401]
[1777438800463,43.77,77227.06,0.0,-0.07927,5e-05,10.54965]
[1777438800475,43.77,77227.06,0.0,-0.07927,5e-05,10.54965]
[1777438803969,43.77,77227.79,0.0,-0.07924,5e-05,10.54652]
[1777438804005,43.77,77227.79,0.0,-0.07924,5e-05,10.54652]
[1777438804973,43.77,77229.87,0.0,-0.07914,5e-05,10.53713]
[1777438804995,43.77,77229.87,0.0,-0.07914,5e-05,10.53713]
[1777438805832,43.78,77229.87,0.0,-0.07914,5e-05,10.53734]
[1777438810098,43.78,77237.22,0.0,-0.07881,5e-05,10.50446]
[1777438815317,43.78,77239.7,0.0,-0.07871,5e-05,10.49475]
[1777438815327,43.78,77239.7,0.0,-0.07871,5e-05,10.49475]
[1777438815939,43.78,77239.97,0.0,-0.07869,5e-05,10.4935]
[1777438816981,43.78,77241.51,0.0,-0.07862,5e-05,10.48671]
[1777438821098,43.78,77238.43,0.0,-0.07877,5e-05,10.50061]
[1777438822040,43.78,77238.83,0.0,-0.07875,5e-05,10.49871]
[1777438822522,43.78,77238.55,0.0,-0.07876,5e-05,10.49993]
[1777438822540,43.78,77238.55,0.0,-0.07876,5e-05,10.49993]
[1777438825085,43.78,77237.41,0.0,-0.07881,5e-05,10.50506]
[1777438826134,43.78,77237.54,0.0,-0.07881,5e-05,10.50446]
[1777438831296,43.78,77230.82,0.0,-0.07909,5e-05,10.53126]
[1777438835602,43.78,77229.88,0.0,-0.07913,5e-05,10.53509]
[1777438835609,43.78,77229.88,0.0,-0.07913,5e-05,10.53509]
[1777438837763,43.78,77228.61,0.0,-0.07919,5e-05,10.54068]
[1777438838072,43.78,77228.61,0.0,-0.07919,5e-05,10.54068]
[1777438838343,43.78,77228.54,0.0,-0.07919,5e-05,10.54122]
[1777438839350,43.78,77213.52,0.0,-0.07991,5e-05,10.61078]
[1777438844384,43.78,77211.4,0.0,-0.08001,5e-05,10.62089]
[1777438846319,43.78,77211.47,0.0,-0.08001,5e-05,10.62063]
[1777438846404,43.78,77210.89,0.0,-0.08003,5e-05,10.62337]
[1777438849864,43.78,77212.06,0.0,-0.07998,5e-05,10.61811]
[1777438849876,43.78,77212.06,0.0,-0.07998,5e-05,10.61811]
[1777438850435,43.78,77220.14,0.0,-0.0796,5e-05,10.58081]
[1777438851203,43.78,77220.14,0.0,-0.0796,5e-05,10.58081]
[1777438851211,43.78,77220.14,0.0,-0.0796,5e-05,10.58081]
[1777438851442,43.78,77220.32,0.0,-0.07959,5e-05,10.58009]
[1777438852091,43.78,77220.32,0.0,-0.07959,5e-05,10.58009]
[1777438852387,43.78,77220.32,0.0,-0.07959,5e-05,10.58009]
[1777438852810,43.78,77220.65,0.0,-0.07958,5e-05,10.57867]
[1777438854428,43.78,77220.4,0.0,-0.07959,5e-05,10.57983]
[1777438855596,43.78,77221.93,0.0,-0.07952,5e-05,10.57297]
[1777438856136,43.78,77221.93,0.0,-0.07952,5e-05,10.57297]
[1777438856148,43.78,77221.93,0.0,-0.07952,5e-05,10.57297]
[1777438856724,43.78,77222.42,0.0,-0.0795,5e-05,10.57093]
[1777438856825,43.78,77222.23,0.0,-0.07951,5e-05,10.57181]
[1777438862740,43.78,77222.99,0.0,-0.07948,5e-05,10.56888]
[1777438867161,43.78,77223.08,0.0,-0.07948,5e-05,10.56894]
[1777438867321,43.78,77223.08,0.0,-0.07948,5e-05,10.56894]
[1777438867417,43.78,77222.43,0.0,-0.07951,5e-05,10.57206]
[1777438867539,43.78,77222.43,0.0,-0.07951,5e-05,10.57206]
[1777438868299,43.78,77208.73,0.0,-0.08016,5e-05,10.6356]
[1777438872707,43.78,77207.49,0.0,-0.08022,5e-05,10.64134]
[1777438874781,43.78,77206.48,0.0,-0.08027,5e-05,10.64602]
[1777438877633,43.78,77188.47,0.0,-0.08113,5e-05,10.72958]
[1777438882774,43.78,77187.41,0.0,-0.08117,5e-05,10.734]
[1777438882788,43.78,77187.41,0.0,-0.08117,5e-05,10.734]
[1777438888706,43.78,77186.58,0.0,-0.0812,5e-05,10.73696]
[1777438894460,43.78,77185.81,0.0,-0.08121,5e-05,10.73653]
[1777438898926,43.78,77176.94,0.0,-0.08163,5e-05,10.77699]
[1777438901107,43.78,77175.02,0.0,-0.08172,5e-05,10.78556]
[1777438906669,43.77,77171.9,0.0,-0.08186,5e-05,10.79903]
[1777438911871,43.77,77166.51,0.0,-0.08211,5e-05,10.82316]
[1777438916904,43.77,77171.66,0.0,-0.08186,5e-05,10.79927]
[1777438922105,43.77,77175.14,0.0,-0.08169,5e-05,10.78236]
[1777438923959,43.77,77176.46,0.0,-0.08162,5e-05,10.77594]
[1777438929076,43.77,77181.34,0.0,-0.0814,5e-05,10.75422]
[1777438932187,43.77,77182.25,0.0,-0.08136,5e-05,10.75072]
[1777438932190,43.77,77180.39,0.0,-0.08145,5e-05,10.75964]
[1777438934422,43.77,77180.39,0.0,-0.08145,5e-05,10.75989]
[1777438935324,43.77,77183.3,0.0,-0.08131,5e-05,10.74618]
[1777438937744,43.77,77186.5,0.0,-0.08116,5e-05,10.73116]
[1777438945439,43.78,77187.84,0.0,-0.0811,5e-05,10.72526]
[1777438951145,43.78,77189.35,0.0,-0.08101,5e-05,10.71599]
[1777438956181,43.78,77187.37,0.0,-0.08112,5e-05,10.72653]
[1777438957032,43.78,77187.37,0.0,-0.08112,5e-05,10.72653]
[1777438958505,43.78,77187.92,0.0,-0.0811,5e-05,10.72422]
[1777438958749,43.78,77187.93,0.0,-0.0811,5e-05,10.72468]
[1777438959205,43.78,77187.93,0.0,-0.0811,5e-05,10.72468]
[1777438961403,43.78,77177.94,0.0,-0.08159,5e-05,10.7715]
[1777438967257,43.78,77171.12,0.0,-0.08191,5e-05,10.80271]
[1777438972293,43.78,77168.5,0.0,-0.08203,5e-05,10.81407]
[1777438977328,43.78,77161.76,0.0,-0.08235,5e-05,10.84561]
[1777438981851,43.78,77159.24,0.0,-0.08248,5e-05,10.85731]
[1777438982229,43.78,77159.24,0.0,-0.08248,5e-05,10.85731]
[1777438982237,43.78,77159.24,0.0,-0.08248,5e-05,10.85731]
[1777438983096,43.78,77153.42,0.0,-0.08276,5e-05,10.88464]
[1777438983849,43.78,77155.54,0.0,-0.08266,5e-05,10.87474]
[1777438985866,43.78,77156.66,0.0,-0.0826,5e-05,10.86898]
[1777438992433,43.78,77160.54,0.0,-0.08239,5e-05,10.84929]
[1777438997469,43.77,77172.27,0.0,-0.08182,5e-05,10.79366]
[1777439000185,43.77,77176.12,0.0,-0.08163,5e-05,10.77552]
[1777439005599,43.77,77176.75,0.0,-0.08159,5e-05,10.77217]
[1777439011683,43.77,77176.69,0.0,-0.08157,5e-05,10.76842]
[1777439012416,43.77,77176.69,0.0,-0.08157,5e-05,10.76842]
[1777439020630,43.77,77179.82,0.0,-0.08141,5e-05,10.75309]
[1777439025301,43.77,77182.32,0.0,-0.08129,5e-05,10.74125]
[1777439026530,43.77,77185.17,0.0,-0.08115,5e-05,10.72788]
[1777439028329,43.77,77187.56,0.0,-0.08103,5e-05,10.71671]
[1777439030927,43.77,77196.35,0.0,-0.08061,5e-05,10.67588]
[1777439030938,43.77,77196.35,0.0,-0.08061,5e-05,10.67588]
[1777439031103,43.77,77196.44,0.0,-0.08061,5e-05,10.67551]
[1777439036742,43.77,77194.2,0.0,-0.08072,5e-05,10.68613]
[1777439039999,43.77,77192.1,0.0,-0.08082,5e-05,10.69591]
[1777439040017,43.77,77192.1,0.0,-0.08082,5e-05,10.69591]
[1777439040054,43.77,77191.31,0.0,-0.08086,5e-05,10.69959]
[1777439044490,43.77,77190.04,0.0,-0.08092,5e-05,10.70548]
[1777439048522,43.77,77190.38,0.0,-0.0809,5e-05,10.70386]
[1777439048608,43.77,77190.33,0.0,-0.0809,5e-05,10.70407]
[1777439053862,43.77,77190.79,0.0,-0.08088,5e-05,10.70187]
[1777439058896,43.77,77194.57,0.0,-0.0807,5e-05,10.68442]
[1777439060657,43.77,77194.57,0.0,-0.0807,5e-05,10.68442]
[1777439060658,43.77,77194.78,0.0,-0.08069,5e-05,10.68349]
[1777439064562,43.77,77194.78,0.0,-0.08069,5e-05,10.68355]
[1777439064598,43.77,77194.04,0.0,-0.08073,5e-05,10.68704]
[1777439064691,43.77,77194.04,0.0,-0.08073,5e-05,10.68704]
[1777439065067,43.77,77194.04,0.0,-0.08073,5e-05,10.68704]
[1777439065075,43.77,77193.97,0.0,-0.08073,5e-05,10.68736]
[1777439065939,43.77,77193.97,0.0,-0.08073,5e-05,10.68736]
[1777439065994,43.77,77193.55,0.0,-0.08075,5e-05,10.68934]
[1777439071987,43.77,77192.31,0.0,-0.08079,5e-05,10.69176]
[1777439076013,43.77,77190.73,0.0,-0.08087,5e-05,10.69913]
[1777439076607,43.77,77190.73,0.0,-0.08087,5e-05,10.69913]
[1777439082057,43.77,77192.41,0.0,-0.08079,5e-05,10.6914]
[1777439083337,43.77,77192.41,0.0,-0.08079,5e-05,10.6914]
[1777439083424,43.77,77192.41,0.0,-0.08079,5e-05,10.6914]
[1777439083455,43.77,77192.41,0.0,-0.08079,5e-05,10.6914]
[1777439083491,43.77,77192.26,0.0,-0.08079,5e-05,10.69212]
[1777439087891,43.77,77200.71,0.0,-0.08039,5e-05,10.6531]
[1777439088697,43.77,77200.71,0.0,-0.08039,5e-05,10.6531]
[1777439094342,43.77,77199.15,0.0,-0.08047,5e-05,10.66081]
[1777439095881,43.77,77199.26,0.0,-0.08047,5e-05,10.66037]
[1777439096343,43.77,77199.26,0.0,-0.08047,5e-05,10.66037]
[1777439097032,43.77,77198.42,0.0,-0.08051,5e-05,10.66443]
[1777439097802,43.77,77198.42,0.0,-0.08051,5e-05,10.6645]
[1777439098349,43.77,77198.42,0.0,-0.08051,5e-05,10.6645]
[1777439101126,43.77,77197.91,0.0,-0.08054,5e-05,10.66709]
[1777439104515,43.77,77198.33,0.0,-0.08052,5e-05,10.66534]
[1777439105068,43.77,77198.22,0.0,-0.08052,5e-05,10.66593]
[1777439105090,43.77,77198.22,0.0,-0.08052,5e-05,10.66593]
[1777439105120,43.77,77198.22,0.0,-0.08052,5e-05,10.66593]
[1777439105151,43.77,77198.22,0.0,-0.08052,5e-05,10.66593]
[1777439107089,43.77,77198.55,0.0,-0.08051,5e-05,10.66454]
[1777439107724,43.77,77198.55,0.0,-0.08051,5e-05,10.66454]
[1777439110030,43.77,77214.32,0.0,-0.07976,5e-05,10.59168]
[1777439110257,43.77,77218.53,0.0,-0.07956,5e-05,10.57239]
[1777439111354,43.77,77218.53,0.0,-0.07956,5e-05,10.57239]
[1777439111396,43.78,77221.15,0.0,-0.07944,5e-05,10.56049]
[1777439113062,43.78,77221.87,0.0,-0.07941,5e-05,10.5576]
[1777439113469,43.78,77221.87,0.0,-0.07941,5e-05,10.5576]
[1777439115272,43.78,77221.87,0.0,-0.07941,5e-05,10.55782]
[1777439115309,43.78,77225.76,0.0,-0.07923,5e-05,10.54008]
[1777439116221,43.78,77225.76,0.0,-0.07923,5e-05,10.54008]
[1777439119283,43.78,77225.88,0.0,-0.07923,5e-05,10.54025]
[1777439125363,43.78,77230.31,0.0,-0.07902,5e-05,10.5197]
[1777439130405,43.78,77232.08,0.0,-0.07894,5e-05,10.51097]
[1777439135032,43.78,77221.88,0.0,-0.07939,5e-05,10.55417]
[1777439135042,43.78,77221.88,0.0,-0.07939,5e-05,10.55417]
[1777439135967,43.78,77219.79,0.0,-0.07949,5e-05,10.56364]
[1777439137458,43.78,77221.46,0.0,-0.07941,5e-05,10.55607]
[1777439137523,43.78,77221.46,0.0,-0.07941,5e-05,10.55607]
[1777439137574,43.78,77221.46,0.0,-0.07941,5e-05,10.55607]
[1777439137581,43.78,77221.46,0.0,-0.07941,5e-05,10.55607]
[1777439138258,43.78,77221.16,0.0,-0.07943,5e-05,10.55776]
[1777439139493,43.78,77221.16,0.0,-0.07943,5e-05,10.55776]
[1777439139677,43.78,77221.16,0.0,-0.07943,5e-05,10.55776]
[1777439141542,43.78,77221.35,0.0,-0.07942,5e-05,10.55719]
[1777439141763,43.78,77218.35,0.0,-0.07956,5e-05,10.57133]
[1777439141777,43.78,77218.35,0.0,-0.07956,5e-05,10.57133]
[1777439143080,43.78,77218.35,0.0,-0.07956,5e-05,10.57133]
[1777439143533,43.78,77218.35,0.0,-0.07956,5e-05,10.57133]
[1777439145624,43.78,77218.44,0.0,-0.07956,5e-05,10.57115]
[1777439145635,43.78,77218.44,0.0,-0.07956,5e-05,10.57115]
[1777439147058,43.78,77219.23,0.0,-0.07953,5e-05,10.56772]
[1777439147574,43.78,77219.23,0.0,-0.07953,5e-05,10.56772]
[1777439149813,43.78,77221.3,0.0,-0.07943,5e-05,10.55848]
[1777439149822,43.78,77221.3,0.0,-0.07943,5e-05,10.55848]
[1777439150661,43.78,77221.3,0.0,-0.07943,5e-05,10.55848]
[1777439150971,43.78,77222.15,0.0,-0.0794,5e-05,10.5548]
[1777439151626,43.78,77222.15,0.0,-0.0794,5e-05,10.5548]
[1777439155676,43.78,77229.99,0.0,-0.07903,5e-05,10.51905]
[1777439159692,43.78,77230.87,0.0,-0.079,5e-05,10.51571]
[1777439169680,43.79,77227.03,0.0,-0.0792,5e-05,10.53549]
[1777439170806,43.79,77227.03,0.0,-0.0792,5e-05,10.53549]
[1777439170815,43.79,77227.03,0.0,-0.0792,5e-05,10.53549]
[1777439176729,43.79,77226.51,0.0,-0.07923,5e-05,10.53897]
[1777439179000,43.79,77225.96,0.0,-0.07926,5e-05,10.54181]
[1777439179890,43.79,77226.45,0.0,-0.07924,5e-05,10.5397]
[1777439181773,43.79,77226.05,0.0,-0.07926,5e-05,10.54169]
[1777439181930,43.79,77225.33,0.0,-0.0793,5e-05,10.54516]
[1777439187806,43.79,77223.24,0.0,-0.0794,5e-05,10.55559]
[1777439192841,43.79,77221.14,0.0,-0.07948,5e-05,10.56235]
[1777439197876,43.8,77222.46,0.0,-0.07943,5e-05,10.55675]
[1777439203793,43.8,77222.61,0.0,-0.07942,5e-05,10.55644]
[1777439203803,43.8,77222.61,0.0,-0.07942,5e-05,10.55644]
[1777439205698,43.8,77222.73,0.0,-0.07942,5e-05,10.55608]
[1777439206159,43.8,77223.0,0.0,-0.07941,5e-05,10.55502]
[1777439208642,43.8,77223.16,0.0,-0.0794,5e-05,10.55437]
[1777439208650,43.8,77223.16,0.0,-0.0794,5e-05,10.55437]
[1777439209021,43.8,77223.24,0.0,-0.0794,5e-05,10.55419]
[1777439209780,43.8,77223.24,0.0,-0.0794,5e-05,10.55419]
[1777439210485,43.8,77223.54,0.0,-0.07939,5e-05,10.5528]
[1777439212219,43.8,77223.61,0.0,-0.07938,5e-05,10.55266]
[1777439212844,43.8,77223.61,0.0,-0.07938,5e-05,10.55266]
[1777439212850,43.8,77223.71,0.0,-0.07938,5e-05,10.55229]
[1777439213638,43.8,77223.71,0.0,-0.07938,5e-05,10.55229]
[1777439214249,43.8,77223.8,0.0,-0.07938,5e-05,10.55206]
[1777439215484,43.8,77223.8,0.0,-0.07938,5e-05,10.55206]
[1777439215503,43.8,77223.8,0.0,-0.07938,5e-05,10.55206]
[1777439215715,43.8,77223.8,0.0,-0.07938,5e-05,10.55206]
[1777439215819,43.8,77223.8,0.0,-0.07938,5e-05,10.55206]
[1777439218369,43.8,77213.09,0.0,-0.07989,5e-05,10.60179]
[1777439218627,43.8,77213.09,0.0,-0.07989,5e-05,10.60179]
[1777439219644,43.8,77212.03,0.0,-0.07994,5e-05,10.6067]
[1777439219830,43.8,77212.03,0.0,-0.07994,5e-05,10.6067]
[1777439220189,43.8,77211.92,0.0,-0.07994,5e-05,10.60721]
[1777439220373,43.8,77211.92,0.0,-0.07994,5e-05,10.60721]
[1777439221368,43.8,77209.33,0.0,-0.08007,5e-05,10.61921]
[1777439221470,43.8,77209.28,0.0,-0.08007,5e-05,10.61943]
[1777439222902,43.8,77208.79,0.0,-0.08009,5e-05,10.62169]
[1777439222914,43.8,77208.79,0.0,-0.08009,5e-05,10.62169]
[1777439225925,43.8,77207.7,0.0,-0.08014,5e-05,10.62671]
[1777439226074,43.8,77207.18,0.0,-0.08017,5e-05,10.62911]
[1777439227425,43.8,77207.18,0.0,-0.08017,5e-05,10.62911]
[1777439228387,43.8,77206.61,0.0,-0.08019,5e-05,10.63174]
[1777439234130,43.8,77204.51,0.0,-0.08029,5e-05,10.64137]
[1777439239164,43.8,77206.4,0.0,-0.0802,5e-05,10.63253]
[1777439244200,43.8,77208.62,0.0,-0.0801,5e-05,10.62216]
[1777439249235,43.8,77208.95,0.0,-0.08008,5e-05,10.62057]
[1777439254270,43.8,77209.17,0.0,-0.08005,5e-05,10.61617]
[1777439256577,43.8,77208.44,0.0,-0.08008,5e-05,10.61956]
[1777439256715,43.8,77208.44,0.0,-0.08008,5e-05,10.61956]
[1777439256787,43.8,77208.44,0.0,-0.08008,5e-05,10.61956]
[1777439258726,43.8,77207.73,0.0,-0.08012,5e-05,10.62289]
[1777439259939,43.8,77210.44,0.0,-0.07999,5e-05,10.61042]
[1777439260746,43.8,77210.44,0.0,-0.07999,5e-05,10.61042]
[1777439264037,43.8,77209.04,0.0,-0.08006,5e-05,10.61709]
[1777439264760,43.8,77209.04,0.0,-0.08006,5e-05,10.61709]
[1777439264995,43.8,77211.98,0.0,-0.07992,5e-05,10.60363]
[1777439265009,43.8,77211.98,0.0,-0.07992,5e-05,10.60363]
[1777439270389,43.8,77213.5,0.0,-0.07985,5e-05,10.59701]
[1777439275417,43.8,77213.45,0.0,-0.07986,5e-05,10.59775]
[1777439276845,43.8,77213.45,0.0,-0.07986,5e-05,10.59775]
[1777439282466,43.8,77215.78,0.0,-0.07976,5e-05,10.58778]
[1777439287502,43.8,77217.37,0.0,-0.07969,5e-05,10.58107]
[1777439289044,43.8,77217.76,0.0,-0.07967,5e-05,10.5794]
[1777439291342,43.81,77217.97,0.0,-0.07966,5e-05,10.57869]
[1777439293087,43.81,77215.04,0.0,-0.0798,5e-05,10.5925]
[1777439298579,43.81,77208.05,0.0,-0.08014,5e-05,10.62537]
[1777439303613,43.81,77205.57,0.0,-0.08026,5e-05,10.6371]
[1777439305968,43.81,77205.43,0.0,-0.08027,5e-05,10.63785]
[1777439306050,43.81,77205.43,0.0,-0.08027,5e-05,10.63785]
[1777439309488,43.81,77217.06,0.0,-0.07972,5e-05,10.58421]
[1777439311316,43.81,77215.97,0.0,-0.07977,5e-05,10.58954]
[1777439312738,43.81,77218.23,0.0,-0.07964,5e-05,10.57578]
[1777439318723,43.81,77229.94,0.0,-0.0791,5e-05,10.5222]
[1777439320123,43.81,77230.97,0.0,-0.07905,5e-05,10.51731]
[1777439325766,43.81,77231.58,0.0,-0.07901,5e-05,10.51365]
[1777439330802,43.81,77236.79,0.0,-0.07876,5e-05,10.48894]
[1777439335651,43.81,77244.27,0.0,-0.0784,5e-05,10.45404]
[1777439340872,43.8,77244.32,0.0,-0.0784,5e-05,10.45344]
[1777439343855,43.8,77246.7,0.0,-0.07828,5e-05,10.44239]
[1777439347677,43.8,77254.0,0.0,-0.07794,5e-05,10.40879]
[1777439347720,43.8,77254.0,0.0,-0.07794,5e-05,10.40879]
[1777439352856,43.8,77255.53,0.0,-0.07787,5e-05,10.40188]
[1777439352956,43.8,77255.53,0.0,-0.07787,5e-05,10.40188]
[1777439353962,43.8,77256.76,0.0,-0.07781,5e-05,10.39634]
[1777439355789,43.8,77259.79,0.0,-0.07767,5e-05,10.38254]
[1777439355977,43.8,77261.54,0.0,-0.07759,5e-05,10.37462]
[1777439357803,43.81,77262.86,0.0,-0.07753,5e-05,10.36868]
[1777439357817,43.81,77262.86,0.0,-0.07753,5e-05,10.36868]
[1777439362848,43.81,77263.03,0.0,-0.07753,5e-05,10.36841]
[1777439363864,43.81,77262.92,0.0,-0.07754,5e-05,10.36901]
[1777439363869,43.81,77262.92,0.0,-0.07754,5e-05,10.36901]
[1777439363877,43.81,77262.92,0.0,-0.07754,5e-05,10.36901]
[1777439365873,43.81,77262.4,0.0,-0.07756,5e-05,10.37148]
[1777439365892,43.81,77262.4,0.0,-0.07756,5e-05,10.37148]
[1777439365925,43.81,77262.4,0.0,-0.07756,5e-05,10.37148]
[1777439365934,43.81,77262.22,0.0,-0.07757,5e-05,10.37247]
[1777439367903,43.81,77262.22,0.0,-0.07757,5e-05,10.37247]
[1777439367975,43.81,77262.75,0.0,-0.07755,5e-05,10.37022]
[1777439369924,43.81,77263.26,0.0,-0.07753,5e-05,10.36797]
[1777439369932,43.81,77263.26,0.0,-0.07753,5e-05,10.36797]
[1777439369937,43.81,77263.26,0.0,-0.07753,5e-05,10.36797]
[1777439371949,43.81,77263.31,0.0,-0.07753,5e-05,10.36792]
[1777439371951,43.81,77263.31,0.0,-0.07753,5e-05,10.36792]
[1777439371980,43.81,77263.31,0.0,-0.07753,5e-05,10.36792]
[1777439372090,43.81,77264.36,0.0,-0.07746,5e-05,10.35979]
[1777439373760,43.81,77264.36,0.0,-0.07746,5e-05,10.35979]
[1777439373774,43.81,77264.36,0.0,-0.07746,5e-05,10.35979]
[1777439373875,43.81,77264.96,0.0,-0.07743,5e-05,10.35715]
[1777439379137,43.81,77262.75,0.0,-0.07754,5e-05,10.36784]
[1777439384426,43.81,77257.24,0.0,-0.0778,5e-05,10.39333]
[1777439387497,43.81,77250.66,0.0,-0.0781,5e-05,10.42353]
[1777439387511,43.81,77250.66,0.0,-0.0781,5e-05,10.42353]
[1777439387523,43.81,77250.66,0.0,-0.0781,5e-05,10.42353]
[1777439388112,43.81,77250.0,0.0,-0.07813,5e-05,10.42655]
[1777439388123,43.81,77250.0,0.0,-0.07813,5e-05,10.42655]
[1777439389010,43.81,77250.0,0.0,-0.07813,5e-05,10.42655]
[1777439389018,43.81,77250.0,0.0,-0.07813,5e-05,10.42655]
[1777439390705,43.81,77247.21,0.0,-0.07826,5e-05,10.43931]
[1777439390712,43.81,77247.21,0.0,-0.07826,5e-05,10.43931]
[1777439390728,43.81,77247.21,0.0,-0.07826,5e-05,10.43931]
[1777439390752,43.81,77247.21,0.0,-0.07826,5e-05,10.43931]
[1777439390913,43.81,77243.3,0.0,-0.07845,5e-05,10.45718]
[1777439394757,43.81,77240.53,0.0,-0.07857,5e-05,10.46979]
[1777439395335,43.81,77237.94,0.0,-0.07869,5e-05,10.48161]
[1777439395341,43.81,77237.94,0.0,-0.07869,5e-05,10.48161]
[1777439395751,43.81,77236.58,0.0,-0.07876,5e-05,10.48777]
[1777439397089,43.81,77236.58,0.0,-0.07876,5e-05,10.48766]
[1777439398246,43.81,77233.59,0.0,-0.0789,5e-05,10.5013]
[1777439404443,43.81,77231.4,0.0,-0.07899,5e-05,10.51047]
[1777439410918,43.8,77233.52,0.0,-0.07888,5e-05,10.49979]
[1777439416399,43.8,77231.14,0.0,-0.07898,5e-05,10.5096]
[1777439421434,43.8,77230.44,0.0,-0.07901,5e-05,10.51272]
[1777439425485,43.8,77230.11,0.0,-0.07903,5e-05,10.5148]
[1777439425691,43.8,77230.11,0.0,-0.07903,5e-05,10.5148]
[1777439425889,43.8,77230.11,0.0,-0.07903,5e-05,10.5148]
[1777439425895,43.8,77226.29,0.0,-0.07922,5e-05,10.53261]
[1777439428118,43.81,77219.04,0.0,-0.07957,5e-05,10.56738]
[1777439428484,43.81,77219.04,0.0,-0.07957,5e-05,10.56738]
[1777439433518,43.81,77218.97,0.0,-0.07956,5e-05,10.56474]
[1777439438553,43.81,77219.41,0.0,-0.07954,5e-05,10.56318]
[1777439443587,43.81,77229.21,0.0,-0.07908,5e-05,10.51856]
[1777439448637,43.81,77231.98,0.0,-0.07896,5e-05,10.50649]
[1777439448999,43.81,77231.98,0.0,-0.07896,5e-05,10.50649]
[1777439449014,43.81,77232.03,0.0,-0.07896,5e-05,10.50662]
[1777439454666,43.81,77231.58,0.0,-0.07899,5e-05,10.50962]
[1777439459702,43.82,77229.59,0.0,-0.07909,5e-05,10.51932]
[1777439460971,43.82,77229.59,0.0,-0.07909,5e-05,10.51932]
[1777439465027,43.81,77231.82,0.0,-0.07898,5e-05,10.50832]
[1777439467467,43.81,77236.44,0.0,-0.07876,5e-05,10.48656]
[1777439467470,43.81,77236.44,0.0,-0.07876,5e-05,10.48656]
[1777439467757,43.81,77236.56,0.0,-0.07875,5e-05,10.48587]
[1777439469053,43.81,77236.56,0.0,-0.07875,5e-05,10.48587]
[1777439469676,43.81,77238.51,0.0,-0.07866,5e-05,10.47676]
[1777439469823,43.81,77238.51,0.0,-0.07866,5e-05,10.47676]
[1777439471104,43.81,77241.38,0.0,-0.07852,5e-05,10.46344]
[1777439480668,43.81,77247.74,0.0,-0.07822,5e-05,10.43371]
[1777439480722,43.81,77247.74,0.0,-0.07822,5e-05,10.43371]
[1777439480892,43.81,77247.74,0.0,-0.07822,5e-05,10.43371]
[1777439480905,43.81,77247.74,0.0,-0.07822,5e-05,10.43371]
[1777439481006,43.81,77238.01,0.0,-0.07867,5e-05,10.47841]
[1777439486893,43.81,77232.6,0.0,-0.07892,5e-05,10.50264]
[1777439490560,43.81,77234.9,0.0,-0.07881,5e-05,10.49163]
[1777439490921,43.81,77234.88,0.0,-0.07881,5e-05,10.49159]
[1777439496004,43.81,77235.31,0.0,-0.07876,5e-05,10.48567]
[1777439496640,43.81,77235.53,0.0,-0.07875,5e-05,10.48441]
[1777439502000,43.8,77235.24,0.0,-0.07875,5e-05,10.48498]
[1777439508041,43.8,77235.24,0.0,-0.07875,5e-05,10.48421]
[1777439514082,43.8,77235.45,0.0,-0.07873,5e-05,10.48247]
[1777439519118,43.8,77235.82,0.0,-0.07871,5e-05,10.48013]
[1777439520913,43.8,77235.65,0.0,-0.07871,5e-05,10.48078]
[1777439520925,43.8,77235.65,0.0,-0.07871,5e-05,10.48078]
[1777439521132,43.8,77238.62,0.0,-0.07857,5e-05,10.467]
[1777439524791,43.8,77239.76,0.0,-0.07852,5e-05,10.46148]
[1777439525163,43.8,77239.96,0.0,-0.07851,5e-05,10.46047]
[1777439526211,43.8,77243.47,0.0,-0.07834,5e-05,10.44425]
[1777439532209,43.8,77244.39,0.0,-0.07829,5e-05,10.43965]
[1777439533952,43.8,77244.39,0.0,-0.07829,5e-05,10.43965]
[1777439534245,43.8,77244.71,0.0,-0.07828,5e-05,10.43812]
[1777439535077,43.8,77244.71,0.0,-0.07828,5e-05,10.43812]
[1777439536509,43.8,77241.02,0.0,-0.07845,5e-05,10.45495]
[1777439536515,43.8,77241.02,0.0,-0.07845,5e-05,10.45495]
[1777439537138,43.8,77241.02,0.0,-0.07845,5e-05,10.45495]
[1777439537681,43.8,77236.3,0.0,-0.07867,5e-05,10.47645]
[1777439538286,43.8,77236.0,0.0,-0.07868,5e-05,10.47783]
[1777439539139,43.8,77236.0,0.0,-0.07868,5e-05,10.47783]
[1777439539162,43.8,77236.0,0.0,-0.07868,5e-05,10.47783]
[1777439539191,43.8,77236.0,0.0,-0.07868,5e-05,10.47783]
[1777439539334,43.8,77234.63,0.0,-0.07874,5e-05,10.48389]
[1777439539342,43.8,77234.63,0.0,-0.07874,5e-05,10.48389]
[1777439542326,43.8,77231.91,0.0,-0.07888,5e-05,10.49685]
[1777439543145,43.8,77231.91,0.0,-0.07888,5e-05,10.49685]
[1777439543999,43.8,77231.71,0.0,-0.07889,5e-05,10.49818]
[1777439544088,43.8,77231.3,0.0,-0.07891,5e-05,10.50027]
[1777439545527,43.8,77226.92,0.0,-0.07912,5e-05,10.52047]
[1777439545610,43.8,77223.77,0.0,-0.07927,5e-05,10.53518]
[1777439546366,43.8,77223.77,0.0,-0.07927,5e-05,10.53518]
[1777439546623,43.8,77223.77,0.0,-0.07927,5e-05,10.53518]
[1777439548029,43.8,77220.05,0.0,-0.07945,5e-05,10.55251]
[1777439553265,43.8,77219.41,0.0,-0.07946,5e-05,10.55263]
[1777439556073,43.8,77218.19,0.0,-0.07952,5e-05,10.55844]
[1777439561412,43.8,77208.44,0.0,-0.07998,5e-05,10.6037]
[1777439564840,43.8,77204.65,0.0,-0.08016,5e-05,10.62117]
[1777439570477,43.8,77209.4,0.0,-0.07994,5e-05,10.5991]
[1777439575511,43.8,77210.69,0.0,-0.07988,5e-05,10.59324]
[1777439580545,43.8,77214.5,0.0,-0.0797,5e-05,10.57592]
[1777439585580,43.8,77215.29,0.0,-0.07966,5e-05,10.57269]
[1777439588667,43.8,77215.96,0.0,-0.07963,5e-05,10.56968]
[1777439588676,43.8,77215.7,0.0,-0.07965,5e-05,10.57107]
[1777439592023,43.8,77221.2,0.0,-0.07939,5e-05,10.54589]
[1777439592107,43.8,77221.54,0.0,-0.07938,5e-05,10.54461]
[1777439593451,43.8,77221.54,0.0,-0.07938,5e-05,10.54461]
[1777439593573,43.8,77221.54,0.0,-0.07938,5e-05,10.54461]
[1777439596049,43.8,77217.66,0.0,-0.07956,5e-05,10.5628]
[1777439596146,43.81,77216.15,0.0,-0.07964,5e-05,10.57]
[1777439597634,43.81,77216.15,0.0,-0.07964,5e-05,10.57]
[1777439597644,43.81,77216.15,0.0,-0.07964,5e-05,10.57]
[1777439598048,43.81,77216.26,0.0,-0.07963,5e-05,10.5696]
[1777439604714,43.81,77216.2,0.0,-0.07964,5e-05,10.57069]
[1777439608102,43.81,77216.11,0.0,-0.07965,5e-05,10.57122]
[1777439608624,43.81,77215.67,0.0,-0.07967,5e-05,10.5736]
[1777439608724,43.81,77215.67,0.0,-0.07967,5e-05,10.5736]
[1777439608741,43.81,77215.67,0.0,-0.07967,5e-05,10.5736]
[1777439609982,43.81,77215.67,0.0,-0.07967,5e-05,10.5736]
[1777439615947,43.81,77208.93,0.0,-0.07998,5e-05,10.60181]
[1777439621834,43.81,77204.87,0.0,-0.08017,5e-05,10.62116]
[1777439625375,43.81,77204.31,0.0,-0.0802,5e-05,10.62399]
[1777439626034,43.81,77204.31,0.0,-0.0802,5e-05,10.62399]
[1777439631902,43.81,77198.2,0.0,-0.0805,5e-05,10.65271]
[1777439636621,43.81,77197.88,0.0,-0.08052,5e-05,10.6544]
[1777439636938,43.81,77197.57,0.0,-0.08053,5e-05,10.65589]
[1777439641979,43.81,77197.05,0.0,-0.08056,5e-05,10.6586]
[1777439647008,43.81,77195.77,0.0,-0.08062,5e-05,10.66483]
[1777439650426,43.81,77196.19,0.0,-0.0806,5e-05,10.66305]
[1777439650492,43.81,77196.19,0.0,-0.0806,5e-05,10.66305]
[1777439651037,43.81,77195.8,0.0,-0.08062,5e-05,10.66492]
[1777439656074,43.81,77183.94,0.0,-0.08119,5e-05,10.72003]
[1777439661109,43.81,77186.42,0.0,-0.08107,5e-05,10.70826]
[1777439666145,43.81,77184.05,0.0,-0.08118,5e-05,10.71921]
[1777439671181,43.81,77189.49,0.0,-0.0809,5e-05,10.68997]
[1777439676216,43.81,77192.39,0.0,-0.08075,5e-05,10.67612]
[1777439681251,43.81,77192.29,0.0,-0.08075,5e-05,10.67617]
[1777439687294,43.81,77194.0,0.0,-0.08067,5e-05,10.66764]
[1777439692337,43.81,77194.64,0.0,-0.08063,5e-05,10.6642]
[1777439694664,43.81,77194.29,0.0,-0.08065,5e-05,10.66564]
[1777439694700,43.81,77194.29,0.0,-0.08065,5e-05,10.66564]
[1777439700393,43.81,77189.9,0.0,-0.08085,5e-05,10.68532]
[1777439705428,43.81,77192.04,0.0,-0.08074,5e-05,10.67479]
[1777439710463,43.8,77190.97,0.0,-0.08079,5e-05,10.67925]
[1777439715499,43.81,77189.54,0.0,-0.08086,5e-05,10.68665]
[1777439720533,43.81,77188.28,0.0,-0.08093,5e-05,10.6935]
[1777439723729,43.81,77186.59,0.0,-0.08102,5e-05,10.70173]
[1777439724417,43.81,77185.73,0.0,-0.08106,5e-05,10.70591]
[1777439725671,43.81,77185.73,0.0,-0.08106,5e-05,10.70608]
[1777439726691,43.81,77187.52,0.0,-0.08098,5e-05,10.69794]
[1777439728137,43.81,77187.75,0.0,-0.08097,5e-05,10.69706]
[1777439728933,43.81,77187.66,0.0,-0.08098,5e-05,10.69785]
[1777439734631,43.81,77187.46,0.0,-0.08097,5e-05,10.69642]
[1777439737475,43.81,77187.31,0.0,-0.08099,5e-05,10.69748]
[1777439737783,43.81,77187.31,0.0,-0.08099,5e-05,10.69748]
[1777439744823,43.82,77185.54,0.0,-0.08108,5e-05,10.70674]
[1777439745393,43.82,77185.54,0.0,-0.08108,5e-05,10.70674]
[1777439746184,43.82,77179.47,0.0,-0.08137,5e-05,10.73513]
[1777439746823,43.82,77176.12,0.0,-0.08154,5e-05,10.75099]
[1777439747691,43.82,77171.58,0.0,-0.08176,5e-05,10.77216]
[1777439749150,43.82,77170.5,0.0,-0.08181,5e-05,10.77729]
[1777439750194,43.82,77169.46,0.0,-0.08186,5e-05,10.78223]
[1777439750884,43.82,77169.2,0.0,-0.08188,5e-05,10.7836]
[1777439755763,43.82,77167.09,0.0,-0.08198,5e-05,10.79377]
[1777439758687,43.82,77169.78,0.0,-0.08185,5e-05,10.78151]
[1777439762405,43.82,77167.16,0.0,-0.08198,5e-05,10.79402]
[1777439763066,43.82,77164.43,0.0,-0.08212,5e-05,10.80686]
[1777439765631,43.82,77165.09,0.0,-0.08209,5e-05,10.80404]
[1777439770884,43.82,77161.09,0.0,-0.08229,5e-05,10.82328]
[1777439773645,43.82,77160.41,0.0,-0.08232,5e-05,10.82662]
[1777439773905,43.82,77160.31,0.0,-0.08233,5e-05,10.82717]
[1777439777148,43.82,77159.69,0.0,-0.08236,5e-05,10.83023]
[1777439777255,43.82,77159.69,0.0,-0.08236,5e-05,10.83023]
[1777439777356,43.82,77158.9,0.0,-0.0824,5e-05,10.83408]
[1777439782968,43.82,77161.12,0.0,-0.0823,5e-05,10.82414]
[1777439788007,43.83,77160.41,0.0,-0.08234,5e-05,10.82793]
[1777439793038,43.83,77160.28,0.0,-0.08232,5e-05,10.82554]
[1777439799079,43.83,77161.32,0.0,-0.08228,5e-05,10.82124]
[1777439800136,43.83,77161.32,0.0,-0.08228,5e-05,10.82124]
[1777439801159,43.83,77161.33,0.0,-0.08228,5e-05,10.8213]
[1777439807136,43.83,77163.43,0.0,-0.08219,5e-05,10.81233]
[1777439812171,43.83,77160.97,0.0,-0.08231,5e-05,10.82441]
[1777439814995,43.83,77160.06,0.0,-0.08236,5e-05,10.82889]
[1777439815341,43.83,77160.06,0.0,-0.08236,5e-05,10.82889]
[1777439815412,43.83,77151.24,0.0,-0.08279,5e-05,10.87028]
[1777439818043,43.83,77143.93,0.0,-0.08315,5e-05,10.9047]
[1777439818502,43.83,77148.63,0.0,-0.08292,5e-05,10.88265]
[1777439819221,43.83,77149.41,0.0,-0.08288,5e-05,10.87901]
[1777439820200,43.83,77149.41,0.0,-0.08288,5e-05,10.87901]
[1777439824083,43.83,77162.66,0.0,-0.08224,5e-05,10.81726]
[1777439831307,43.83,77176.14,0.0,-0.08157,5e-05,10.75315]
[1777439832118,43.83,77176.14,0.0,-0.08157,5e-05,10.75315]
[1777439832908,43.83,77177.43,0.0,-0.08151,5e-05,10.74703]
[1777439838165,43.83,77177.34,0.0,-0.08152,5e-05,10.74846]
[1777439843296,43.83,77184.54,0.0,-0.08119,5e-05,10.71582]
[1777439843589,43.83,77189.92,0.0,-0.08093,5e-05,10.69077]
[1777439845062,43.83,77189.98,0.0,-0.08092,5e-05,10.6905]
[1777439849014,43.83,77196.93,0.0,-0.08059,5e-05,10.65837]
[1777439850365,43.83,77197.17,0.0,-0.08058,5e-05,10.65732]
[1777439850378,43.83,77197.17,0.0,-0.08058,5e-05,10.65732]
[1777439850442,43.83,77197.17,0.0,-0.08058,5e-05,10.65732]
[1777439850465,43.83,77196.82,0.0,-0.0806,5e-05,10.659]
[1777439850799,43.83,77196.82,0.0,-0.0806,5e-05,10.659]
[1777439856485,43.83,77194.11,0.0,-0.08071,5e-05,10.66844]
[1777439861520,43.84,77195.11,0.0,-0.08066,5e-05,10.66405]
[1777439866554,43.84,77196.45,0.0,-0.0806,5e-05,10.65813]
[1777439871591,43.84,77193.67,0.0,-0.08074,5e-05,10.67128]
[1777439876625,43.84,77194.32,0.0,-0.08071,5e-05,10.66847]
[1777439882533,43.84,77194.03,0.0,-0.08072,5e-05,10.66998]
[1777439882790,43.84,77193.76,0.0,-0.08074,5e-05,10.67127]
[1777439882802,43.84,77193.76,0.0,-0.08074,5e-05,10.67127]
[1777439882831,43.84,77193.76,0.0,-0.08074,5e-05,10.67127]
[1777439883148,43.84,77193.76,0.0,-0.08074,5e-05,10.67127]
[1777439883802,43.84,77190.38,0.0,-0.0809,5e-05,10.68699]
[1777439884789,43.84,77190.53,0.0,-0.08089,5e-05,10.6863]
[1777439884808,43.84,77190.53,0.0,-0.08089,5e-05,10.6863]
[1777439890659,43.84,77185.37,0.0,-0.08114,5e-05,10.71023]
[1777439890759,43.84,77186.11,0.0,-0.0811,5e-05,10.70675]
[1777439892907,43.84,77186.43,0.0,-0.08109,5e-05,10.70523]
[1777439892970,43.84,77187.37,0.0,-0.08104,5e-05,10.70082]
[1777439896066,43.84,77187.74,0.0,-0.08102,5e-05,10.69904]
[1777439896119,43.84,77187.64,0.0,-0.08103,5e-05,10.69947]
[1777439897323,43.84,77187.64,0.0,-0.08103,5e-05,10.69947]
[1777439897409,43.84,77187.42,0.0,-0.08104,5e-05,10.70046]
[1777439900995,43.84,77187.94,0.0,-0.08101,5e-05,10.69794]
[1777439901083,43.84,77187.88,0.0,-0.08102,5e-05,10.69818]
[1777439905037,43.84,77187.49,0.0,-0.08103,5e-05,10.69987]
[1777439905056,43.84,77187.49,0.0,-0.08103,5e-05,10.69987]
[1777439905228,43.84,77187.49,0.0,-0.08103,5e-05,10.69987]
[1777439905328,43.84,77186.75,0.0,-0.08107,5e-05,10.70326]
[1777439910863,43.83,77184.93,0.0,-0.08115,5e-05,10.71117]
[1777439915899,43.83,77195.96,0.0,-0.08059,5e-05,10.65607]
[1777439920934,43.83,77194.84,0.0,-0.08064,5e-05,10.66081]
[1777439925289,43.83,77196.44,0.0,-0.08057,5e-05,10.6533]
[1777439930757,43.83,77200.67,0.0,-0.08036,5e-05,10.63303]
[1777439936040,43.83,77198.23,0.0,-0.08047,5e-05,10.64373]
[1777439941074,43.83,77201.64,0.0,-0.0803,5e-05,10.62738]
[1777439947117,43.83,77204.06,0.0,-0.08018,5e-05,10.61556]
[1777439952151,43.83,77202.81,0.0,-0.08023,5e-05,10.62083]
[1777439956396,43.83,77204.16,0.0,-0.08016,5e-05,10.61421]
[1777439962221,43.82,77198.09,0.0,-0.08045,5e-05,10.64146]
[1777439967258,43.82,77203.66,0.0,-0.08017,5e-05,10.61496]
[1777439970762,43.82,77203.8,0.0,-0.08016,5e-05,10.61404]
[1777439973824,43.82,77210.79,0.0,-0.07981,5e-05,10.57794]
[1777439977919,43.82,77210.05,0.0,-0.07984,5e-05,10.58129]
[1777439977928,43.82,77210.05,0.0,-0.07984,5e-05,10.58129]
[1777439978335,43.82,77210.05,0.0,-0.07984,5e-05,10.58129]
[1777439979911,43.82,77212.46,0.0,-0.07973,5e-05,10.57014]
[1777439979916,43.82,77212.46,0.0,-0.07973,5e-05,10.57014]
[1777439980418,43.82,77212.46,0.0,-0.07973,5e-05,10.57014]
[1777439980436,43.82,77211.2,0.0,-0.07978,5e-05,10.57597]
[1777439981929,43.82,77210.56,0.0,-0.07982,5e-05,10.57895]
[1777439982585,43.82,77211.05,0.0,-0.07979,5e-05,10.57671]
[1777439988406,43.82,77207.88,0.0,-0.07994,5e-05,10.59146]
[1777439993441,43.82,77204.83,0.0,-0.08009,5e-05,10.60564]
[1777439994731,43.82,77197.49,0.0,-0.08044,5e-05,10.63967]
[1777440000490,43.82,77197.42,0.0,-0.08044,5e-05,10.63978]
[1777440005526,43.82,77197.11,0.0,-0.08046,5e-05,10.6411]
[1777440008434,43.82,77196.77,0.0,-0.08047,5e-05,10.64259]
[1777440008547,43.82,77196.54,0.0,-0.08048,5e-05,10.64363]
[1777440008923,43.82,77196.54,0.0,-0.08048,5e-05,10.64363]
[1777440009039,43.82,77196.54,0.0,-0.08048,5e-05,10.64363]
[1777440013580,43.82,77211.23,0.0,-0.07978,5e-05,10.57588]
[1777440014223,43.82,77211.23,0.0,-0.07978,5e-05,10.57588]
[1777440014600,43.82,77211.23,0.0,-0.07978,5e-05,10.57588]
[1777440014595,43.82,77212.17,0.0,-0.07974,5e-05,10.57153]
[1777440015594,43.82,77219.33,0.0,-0.0794,5e-05,10.53854]
[1777440015842,43.82,77219.33,0.0,-0.0794,5e-05,10.53854]
[1777440016603,43.82,77223.5,0.0,-0.07921,5e-05,10.51945]
[1777440016797,43.82,77223.5,0.0,-0.07921,5e-05,10.51945]
[1777440017193,43.82,77223.5,0.0,-0.07921,5e-05,10.51945]
[1777440017626,43.82,77225.35,0.0,-0.07912,5e-05,10.5111]
[1777440018366,43.82,77225.35,0.0,-0.07912,5e-05,10.5111]
[1777440020647,43.82,77226.31,0.0,-0.07907,5e-05,10.50617]
[1777440021738,43.82,77225.62,0.0,-0.0791,5e-05,10.50902]
[1777440024008,43.82,77225.8,0.0,-0.07909,5e-05,10.50785]
[1777440024044,43.82,77225.8,0.0,-0.07909,5e-05,10.50785]
[1777440029706,43.82,77225.59,0.0,-0.07909,5e-05,10.50779]
[1777440035467,43.82,77226.25,0.0,-0.07903,5e-05,10.5006]
[1777440036307,43.82,77225.39,0.0,-0.07906,5e-05,10.50439]
[1777440038479,43.81,77220.78,0.0,-0.07928,5e-05,10.52527]
[1777440040052,43.81,77213.35,0.0,-0.07963,5e-05,10.55909]
[1777440040596,43.81,77213.35,0.0,-0.07963,5e-05,10.55909]
[1777440043697,43.81,77211.14,0.0,-0.07972,5e-05,10.56827]
[1777440043804,43.81,77211.66,0.0,-0.07969,5e-05,10.5656]
[1777440045922,43.81,77212.13,0.0,-0.07967,5e-05,10.56317]
[1777440046620,43.81,77212.13,0.0,-0.07967,5e-05,10.56317]
[1777440046657,43.81,77212.13,0.0,-0.07967,5e-05,10.56317]
[1777440046666,43.81,77212.62,0.0,-0.07964,5e-05,10.56038]
[1777440051423,43.81,77215.05,0.0,-0.07953,5e-05,10.54941]
[1777440051475,43.81,77215.05,0.0,-0.07953,5e-05,10.54941]
[1777440051487,43.81,77214.73,0.0,-0.07954,5e-05,10.55098]
[1777440053590,43.81,77215.15,0.0,-0.07952,5e-05,10.54913]
[1777440054000,43.81,77210.65,0.0,-0.07974,5e-05,10.57003]
[1777440059916,43.81,77210.07,0.0,-0.07977,5e-05,10.57295]
[1777440060820,43.81,77210.07,0.0,-0.07977,5e-05,10.57295]
[1777440060826,43.81,77210.07,0.0,-0.07977,5e-05,10.57295]
[1777440060924,43.81,77208.91,0.0,-0.07982,5e-05,10.57836]
[1777440065959,43.81,77208.51,0.0,-0.07984,5e-05,10.58039]
[1777440070310,43.81,77207.7,0.0,-0.07988,5e-05,10.58423]
[1777440070318,43.81,77207.7,0.0,-0.07988,5e-05,10.58423]
[1777440070374,43.81,77207.86,0.0,-0.07988,5e-05,10.58351]
[1777440076029,43.81,77201.54,0.0,-0.08018,5e-05,10.61272]
[1777440081065,43.81,77200.27,0.0,-0.08024,5e-05,10.61856]
[1777440086098,43.81,77198.36,0.0,-0.08033,5e-05,10.62736]
[1777440087309,43.81,77198.36,0.0,-0.08033,5e-05,10.62736]
[1777440091318,43.81,77198.45,0.0,-0.08034,5e-05,10.62818]
[1777440092239,43.81,77198.48,0.0,-0.08031,5e-05,10.62458]
[1777440097436,43.81,77198.0,0.0,-0.08033,5e-05,10.62683]
[1777440101288,43.81,77196.59,0.0,-0.0804,5e-05,10.63341]
[1777440101369,43.81,77194.34,0.0,-0.08051,5e-05,10.64386]
[1777440102699,43.81,77194.34,0.0,-0.08051,5e-05,10.64386]
[1777440102755,43.81,77193.77,0.0,-0.08054,5e-05,10.64647]
[1777440105307,43.81,77193.86,0.0,-0.08053,5e-05,10.64603]
[1777440111276,43.81,77198.51,0.0,-0.08031,5e-05,10.62429]
[1777440115825,43.81,77199.56,0.0,-0.08026,5e-05,10.61933]
[1777440118795,43.81,77199.64,0.0,-0.08025,5e-05,10.61891]
[1777440119636,43.81,77200.55,0.0,-0.08021,5e-05,10.61466]
[1777440121154,43.81,77199.33,0.0,-0.08027,5e-05,10.62029]
[1777440121968,43.81,77198.74,0.0,-0.0803,5e-05,10.62301]
[1777440127392,43.81,77199.52,0.0,-0.08026,5e-05,10.61938]
[1777440132427,43.81,77198.5,0.0,-0.08031,5e-05,10.62412]
[1777440137732,43.81,77197.42,0.0,-0.08036,5e-05,10.62915]
[1777440143508,43.81,77196.82,0.0,-0.08039,5e-05,10.63203]
[1777440149546,43.81,77195.41,0.0,-0.08046,5e-05,10.63867]
[1777440154582,43.81,77196.06,0.0,-0.0804,5e-05,10.63225]
[1777440159616,43.81,77194.85,0.0,-0.08046,5e-05,10.638]
[1777440160067,43.81,77194.85,0.0,-0.08046,5e-05,10.638]
[1777440160097,43.81,77194.85,0.0,-0.08046,5e-05,10.638]
[1777440160790,43.81,77194.85,0.0,-0.08046,5e-05,10.638]
[1777440160832,43.81,77199.98,0.0,-0.08022,5e-05,10.61426]
[1777440166664,43.81,77198.11,0.0,-0.08031,5e-05,10.62335]
[1777440172707,43.82,77196.66,0.0,-0.08038,5e-05,10.63047]
[1777440177741,43.82,77195.69,0.0,-0.08043,5e-05,10.63529]
[1777440182780,43.82,77195.82,0.0,-0.08043,5e-05,10.63501]
[1777440188820,43.82,77195.53,0.0,-0.08045,5e-05,10.63681]
[1777440190342,43.82,77197.0,0.0,-0.08038,5e-05,10.63006]
[1777440190833,43.82,77197.0,0.0,-0.08038,5e-05,10.63015]
[1777440192317,43.82,77200.72,0.0,-0.0802,5e-05,10.61302]
[1777440192848,43.82,77201.77,0.0,-0.08016,5e-05,10.60828]
[1777440197872,43.82,77203.91,0.0,-0.08005,5e-05,10.59793]
[1777440197969,43.82,77203.91,0.0,-0.08005,5e-05,10.59793]
[1777440203083,43.82,77204.71,0.0,-0.08,5e-05,10.59333]
[1777440203638,43.82,77204.71,0.0,-0.08,5e-05,10.59333]
[1777440207683,43.81,77204.95,0.0,-0.07998,5e-05,10.59132]
[1777440213604,43.81,77205.87,0.0,-0.0799,5e-05,10.58229]
[1777440215708,43.81,77205.87,0.0,-0.0799,5e-05,10.58187]
[1777440216564,43.81,77203.31,0.0,-0.08002,5e-05,10.59324]
[1777440222406,43.81,77206.49,0.0,-0.07985,5e-05,10.57732]
[1777440228124,43.8,77210.67,0.0,-0.07964,5e-05,10.55632]
[1777440233547,43.8,77211.35,0.0,-0.0796,5e-05,10.55247]
[1777440235381,43.8,77212.79,0.0,-0.07952,5e-05,10.54512]
[1777440236774,43.8,77213.19,0.0,-0.0795,5e-05,10.54304]
[1777440237706,43.8,77214.47,0.0,-0.07944,5e-05,10.53667]
[1777440238790,43.8,77214.27,0.0,-0.07944,5e-05,10.53737]
[1777440241997,43.8,77214.79,0.0,-0.07941,5e-05,10.5343]
[1777440242852,43.8,77214.79,0.0,-0.07941,5e-05,10.5343]
[1777440246250,43.79,77218.07,0.0,-0.07925,5e-05,10.51814]
[1777440251813,43.79,77217.78,0.0,-0.07925,5e-05,10.5187]
[1777440257327,43.79,77216.6,0.0,-0.07929,5e-05,10.52279]
[1777440258863,43.79,77216.6,0.0,-0.07929,5e-05,10.52279]
[1777440264832,43.79,77214.78,0.0,-0.07937,5e-05,10.53006]
[1777440274447,43.78,77214.38,0.0,-0.07935,5e-05,10.52642]
[1777440279487,43.78,77213.77,0.0,-0.07937,5e-05,10.52837]
[1777440284522,43.78,77213.14,0.0,-0.07939,5e-05,10.53044]
[1777440289557,43.78,77213.12,0.0,-0.07938,5e-05,10.5297]
[1777440294591,43.78,77214.02,0.0,-0.07933,5e-05,10.52473]
[1777440301641,43.77,77215.26,0.0,-0.07926,5e-05,10.51781]
[1777440306676,43.77,77217.03,0.0,-0.07917,5e-05,10.50878]
[1777440311884,43.77,77216.83,0.0,-0.07917,5e-05,10.50903]
[1777440311984,43.77,77216.83,0.0,-0.07917,5e-05,10.50903]
[1777440313705,43.77,77220.78,0.0,-0.07898,5e-05,10.49047]
[1777440313711,43.77,77220.78,0.0,-0.07898,5e-05,10.49047]
[1777440313796,43.77,77221.39,0.0,-0.07895,5e-05,10.48752]
[1777440319770,43.77,77221.82,0.0,-0.07892,5e-05,10.48473]
[1777440321674,43.77,77222.52,0.0,-0.07889,5e-05,10.48137]
[1777440321789,43.77,77222.52,0.0,-0.07889,5e-05,10.48137]
[1777440323961,43.77,77222.83,0.0,-0.07887,5e-05,10.47969]
[1777440323967,43.77,77222.83,0.0,-0.07887,5e-05,10.47969]
[1777440324017,43.77,77227.84,0.0,-0.07863,5e-05,10.4564]
[1777440324616,43.77,77227.84,0.0,-0.07863,5e-05,10.4564]
[1777440324890,43.77,77227.84,0.0,-0.07863,5e-05,10.4564]
[1777440324982,43.77,77227.84,0.0,-0.07863,5e-05,10.4564]
[1777440327062,43.77,77214.25,0.0,-0.07927,5e-05,10.51917]
[1777440327890,43.77,77214.25,0.0,-0.07927,5e-05,10.51917]
[1777440327895,43.77,77214.25,0.0,-0.07927,5e-05,10.51917]
[1777440327904,43.77,77214.05,0.0,-0.07928,5e-05,10.52003]
[1777440328712,43.77,77214.05,0.0,-0.07928,5e-05,10.52003]
[1777440328833,43.77,77214.05,0.0,-0.07928,5e-05,10.52003]
[1777440329458,43.77,77214.05,0.0,-0.07928,5e-05,10.52003]
[1777440329840,43.77,77214.51,0.0,-0.07926,5e-05,10.5177]
[1777440330767,43.77,77214.51,0.0,-0.07926,5e-05,10.5177]
[1777440331211,43.76,77211.7,0.0,-0.07939,5e-05,10.53026]
[1777440334372,43.76,77210.62,0.0,-0.07941,5e-05,10.5311]
[1777440339910,43.76,77203.64,0.0,-0.07974,5e-05,10.56372]
[1777440344946,43.76,77194.05,0.0,-0.0802,5e-05,10.60813]
[1777440349980,43.76,77196.04,0.0,-0.0801,5e-05,10.59872]
[1777440355015,43.76,77199.57,0.0,-0.07993,5e-05,10.5822]
[1777440358242,43.76,77198.74,0.0,-0.07997,5e-05,10.58595]
[1777440365059,43.76,77202.0,0.0,-0.07982,5e-05,10.57067]
[1777440370621,43.76,77202.57,0.0,-0.07979,5e-05,10.56796]
[1777440370703,43.76,77203.43,0.0,-0.07975,5e-05,10.56397]
[1777440376164,43.76,77203.91,0.0,-0.07972,5e-05,10.56166]
[1777440381200,43.76,77204.49,0.0,-0.07969,5e-05,10.55891]
[1777440386343,43.76,77207.29,0.0,-0.07956,5e-05,10.54595]
[1777440392276,43.76,77206.9,0.0,-0.07956,5e-05,10.54433]
[1777440397311,43.76,77208.06,0.0,-0.0795,5e-05,10.539]
[1777440402744,43.76,77207.12,0.0,-0.07955,5e-05,10.54337]
[1777440402840,43.76,77207.29,0.0,-0.07954,5e-05,10.54259]
[1777440407584,43.76,77207.33,0.0,-0.07954,5e-05,10.54239]
[1777440407977,43.76,77207.51,0.0,-0.07953,5e-05,10.54156]
[1777440409333,43.76,77201.18,0.0,-0.07983,5e-05,10.57086]
[1777440409588,43.76,77198.2,0.0,-0.07997,5e-05,10.58462]
[1777440415807,43.76,77189.67,0.0,-0.08038,5e-05,10.62383]
[1777440416300,43.76,77189.2,0.0,-0.0804,5e-05,10.62593]
[1777440421479,43.76,77181.19,0.0,-0.08078,5e-05,10.66257]
[1777440424831,43.76,77178.99,0.0,-0.08088,5e-05,10.67259]
[1777440430542,43.76,77177.92,0.0,-0.08093,5e-05,10.67708]
[1777440435584,43.76,77172.25,0.0,-0.0812,5e-05,10.70314]
[1777440440612,43.76,77169.8,0.0,-0.08131,5e-05,10.71416]
[1777440445654,43.76,77174.94,0.0,-0.08106,5e-05,10.68984]
[1777440450682,43.76,77176.41,0.0,-0.08098,5e-05,10.6827]
[1777440455724,43.75,77177.87,0.0,-0.08089,5e-05,10.67214]
[1777440460752,43.75,77181.12,0.0,-0.08073,5e-05,10.65674]
[1777440462302,43.75,77182.83,0.0,-0.08065,5e-05,10.64873]
[1777440462397,43.75,77182.83,0.0,-0.08065,5e-05,10.64873]
[1777440462766,43.75,77183.7,0.0,-0.0806,5e-05,10.64463]
[1777440463691,43.75,77183.7,0.0,-0.0806,5e-05,10.64463]
[1777440463775,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440464352,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440464642,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440464648,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440464885,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440465119,43.75,77193.95,0.0,-0.08011,5e-05,10.59698]
[1777440464987,43.75,77199.12,0.0,-0.07987,5e-05,10.57303]
[1777440471829,43.76,77198.49,0.0,-0.0799,5e-05,10.57673]
[1777440474309,43.76,77197.31,0.0,-0.07997,5e-05,10.58338]
[1777440475577,43.76,77197.31,0.0,-0.07997,5e-05,10.58338]
[1777440475603,43.76,77197.31,0.0,-0.07997,5e-05,10.58338]
[1777440477606,43.76,77194.81,0.0,-0.0801,5e-05,10.59575]
[1777440477637,43.76,77194.81,0.0,-0.0801,5e-05,10.59575]
[1777440479627,43.76,77194.33,0.0,-0.08013,5e-05,10.59875]
[1777440479664,43.76,77194.33,0.0,-0.08013,5e-05,10.59875]
[1777440481648,43.76,77193.37,0.0,-0.08018,5e-05,10.60359]
[1777440481681,43.76,77193.37,0.0,-0.08018,5e-05,10.60359]
[1777440483675,43.76,77195.4,0.0,-0.08009,5e-05,10.59535]
[1777440483699,43.76,77195.4,0.0,-0.08009,5e-05,10.59535]
[1777440485701,43.77,77195.17,0.0,-0.08011,5e-05,10.59722]
[1777440485741,43.77,77195.17,0.0,-0.08011,5e-05,10.59722]
[1777440487720,43.77,77194.99,0.0,-0.08013,5e-05,10.59887]
[1777440487744,43.77,77194.99,0.0,-0.08013,5e-05,10.59887]
[1777440489742,43.77,77194.52,0.0,-0.08016,5e-05,10.60187]
[1777440489757,43.77,77194.52,0.0,-0.08016,5e-05,10.60187]
[1777440491772,43.77,77193.69,0.0,-0.08021,5e-05,10.60653]
[1777440491787,43.77,77193.69,0.0,-0.08021,5e-05,10.60653]
[1777440493789,43.77,77193.33,0.0,-0.08023,5e-05,10.6086]
[1777440493816,43.77,77193.33,0.0,-0.08023,5e-05,10.6086]
[1777440495789,43.77,77192.57,0.0,-0.08028,5e-05,10.61333]
[1777440495832,43.77,77192.57,0.0,-0.08028,5e-05,10.61333]
[1777440499887,43.78,77202.84,0.0,-0.0798,5e-05,10.56695]
[1777440499914,43.78,77202.84,0.0,-0.0798,5e-05,10.56695]
[1777440501889,43.78,77202.95,0.0,-0.0798,5e-05,10.5666]
[1777440501926,43.78,77202.95,0.0,-0.0798,5e-05,10.5666]
[1777440503916,43.78,77200.33,0.0,-0.07993,5e-05,10.57917]
[1777440503955,43.78,77200.33,0.0,-0.07993,5e-05,10.57917]
[1777440505933,43.78,77199.8,0.0,-0.07995,5e-05,10.58191]
[1777440505953,43.78,77199.8,0.0,-0.07995,5e-05,10.58191]
[1777440507948,43.78,77199.42,0.0,-0.07998,5e-05,10.58394]
[1777440507974,43.78,77199.42,0.0,-0.07998,5e-05,10.58394]
[1777440509315,43.78,77198.85,0.0,-0.08,5e-05,10.58671]
[1777440509350,43.78,77198.85,0.0,-0.08,5e-05,10.58671]
[1777440509971,43.78,77198.85,0.0,-0.08,5e-05,10.58671]
[1777440509989,43.78,77198.85,0.0,-0.08,5e-05,10.58671]
[1777440512009,43.78,77197.68,0.0,-0.08004,5e-05,10.58907]
[1777440512049,43.78,77197.68,0.0,-0.08004,5e-05,10.58907]
[1777440514025,43.78,77197.87,0.0,-0.08003,5e-05,10.58845]
[1777440514056,43.78,77197.87,0.0,-0.08003,5e-05,10.58845]
[1777440516048,43.78,77197.15,0.0,-0.08007,5e-05,10.59204]
[1777440516083,43.78,77197.15,0.0,-0.08007,5e-05,10.59204]
[1777440518067,43.78,77197.26,0.0,-0.08007,5e-05,10.59177]
[1777440518094,43.78,77197.26,0.0,-0.08007,5e-05,10.59177]
[1777440520094,43.78,77197.0,0.0,-0.08008,5e-05,10.59322]
[1777440520128,43.78,77197.0,0.0,-0.08008,5e-05,10.59322]
[1777440522121,43.78,77196.21,0.0,-0.08012,5e-05,10.59711]
[1777440522142,43.78,77196.21,0.0,-0.08012,5e-05,10.59711]
[1777440524157,43.78,77196.07,0.0,-0.08013,5e-05,10.59788]
[1777440524178,43.78,77196.07,0.0,-0.08013,5e-05,10.59788]
[1777440526169,43.78,77194.6,0.0,-0.0802,5e-05,10.60501]
[1777440526200,43.78,77194.6,0.0,-0.0802,5e-05,10.60501]
[1777440528208,43.79,77194.73,0.0,-0.0802,5e-05,10.60461]
[1777440528235,43.79,77194.73,0.0,-0.0802,5e-05,10.60461]
[1777440530223,43.79,77195.49,0.0,-0.08017,5e-05,10.60129]
[1777440530262,43.79,77195.76,0.0,-0.08015,5e-05,10.60015]
[1777440532238,43.79,77195.76,0.0,-0.08016,5e-05,10.60026]
[1777440532259,43.79,77195.76,0.0,-0.08016,5e-05,10.60026]
[1777440534258,43.79,77195.21,0.0,-0.08018,5e-05,10.60302]
[1777440534287,43.79,77195.21,0.0,-0.08018,5e-05,10.60302]
[1777440536283,43.79,77194.95,0.0,-0.0802,5e-05,10.60445]
[1777440536312,43.79,77194.95,0.0,-0.0802,5e-05,10.60445]
[1777440538305,43.79,77194.96,0.0,-0.0802,5e-05,10.60451]
[1777440538342,43.79,77194.96,0.0,-0.0802,5e-05,10.60451]
[1777440540327,43.79,77195.04,0.0,-0.0802,5e-05,10.60447]
[1777440540348,43.79,77195.04,0.0,-0.0802,5e-05,10.60447]
[1777440542361,43.79,77194.4,0.0,-0.08023,5e-05,10.60755]
[1777440542381,43.79,77194.4,0.0,-0.08023,5e-05,10.60755]
[1777440544383,43.79,77194.56,0.0,-0.08022,5e-05,10.60702]
[1777440545204,43.79,77194.41,0.0,-0.08023,5e-05,10.60805]
[1777440550220,43.79,77193.85,0.0,-0.08027,5e-05,10.61109]
[1777440550445,43.79,77193.29,0.0,-0.08029,5e-05,10.61379]
[1777440551264,43.79,77192.32,0.0,-0.08034,5e-05,10.61839]
[1777440556291,43.79,77192.4,0.0,-0.08034,5e-05,10.61848]
[1777440558544,43.79,77192.46,0.0,-0.08034,5e-05,10.61839]
[1777440559287,43.79,77192.46,0.0,-0.08034,5e-05,10.61848]
[1777440564292,43.79,77193.04,0.0,-0.08032,5e-05,10.61617]
[1777440569309,43.79,77195.33,0.0,-0.08022,5e-05,10.60627]
[1777440574320,43.8,77196.02,0.0,-0.08017,5e-05,10.60026]
[1777440579327,43.8,77195.78,0.0,-0.0802,5e-05,10.60332]
[1777440584339,43.81,77189.28,0.0,-0.08053,5e-05,10.63565]
[1777440589347,43.81,77187.87,0.0,-0.08062,5e-05,10.64418]
[1777440594359,43.81,77188.35,0.0,-0.08061,5e-05,10.64388]
[1777440594904,43.81,77188.35,0.0,-0.08061,5e-05,10.64388]
[1777440594966,43.81,77188.35,0.0,-0.08061,5e-05,10.64388]
[1777440595058,43.81,77194.13,0.0,-0.08034,5e-05,10.61706]
[1777440596108,43.81,77215.05,0.0,-0.07935,5e-05,10.52068]
[1777440597031,43.81,77215.05,0.0,-0.07935,5e-05,10.52068]
[1777440597893,43.81,77216.32,0.0,-0.07929,5e-05,10.51507]
[1777440603750,43.82,77219.07,0.0,-0.07918,5e-05,10.50414]
[1777440606723,43.82,77206.03,0.0,-0.0798,5e-05,10.56509]
[1777440607732,43.82,77200.05,0.0,-0.08009,5e-05,10.59319]
[1777440607841,43.82,77200.05,0.0,-0.08009,5e-05,10.59319]
[1777440608524,43.82,77205.21,0.0,-0.07985,5e-05,10.56973]
[1777440609250,43.82,77209.31,0.0,-0.07965,5e-05,10.55036]
[1777440610161,43.82,77209.31,0.0,-0.07965,5e-05,10.55036]
[1777440610184,43.82,77209.39,0.0,-0.07965,5e-05,10.54999]
[1777440614307,43.82,77212.3,0.0,-0.0795,5e-05,10.53602]
[1777440619864,43.82,77215.7,0.0,-0.07935,5e-05,10.52118]
[1777440622221,43.82,77215.86,0.0,-0.07934,5e-05,10.52061]
[1777440627866,43.82,77211.9,0.0,-0.07953,5e-05,10.53832]
[1777440633963,43.82,77217.62,0.0,-0.07922,5e-05,10.507]
[1777440638997,43.82,77219.64,0.0,-0.07911,5e-05,10.49681]
[1777440644034,43.81,77220.43,0.0,-0.07907,5e-05,10.49262]
[1777440649069,43.81,77222.52,0.0,-0.07897,5e-05,10.48247]
[1777440654106,43.81,77223.0,0.0,-0.07895,5e-05,10.48042]
[1777440659141,43.82,77223.13,0.0,-0.07895,5e-05,10.48058]
[1777440664177,43.82,77223.93,0.0,-0.07892,5e-05,10.47764]
[1777440673223,43.82,77224.07,0.0,-0.07892,5e-05,10.47771]
[1777440673865,43.82,77224.72,0.0,-0.07889,5e-05,10.47541]
[1777440677878,43.82,77227.43,0.0,-0.07877,5e-05,10.46349]
[1777440682036,43.82,77233.51,0.0,-0.07848,5e-05,10.43496]
[1777440687334,43.82,77232.21,0.0,-0.07854,5e-05,10.44033]
[1777440692076,43.82,77233.0,0.0,-0.07849,5e-05,10.43427]
[1777440697417,43.82,77230.31,0.0,-0.07862,5e-05,10.44784]
[1777440702839,43.83,77229.71,0.0,-0.07866,5e-05,10.45138]
[1777440708483,43.83,77230.51,0.0,-0.07864,5e-05,10.44903]
[1777440713519,43.83,77229.26,0.0,-0.0787,5e-05,10.45573]
[1777440718554,43.83,77229.24,0.0,-0.07871,5e-05,10.45676]
[1777440723589,43.83,77228.99,0.0,-0.07874,5e-05,10.45884]
[1777440728623,43.84,77228.72,0.0,-0.07876,5e-05,10.46101]
[1777440733659,43.84,77229.3,0.0,-0.07874,5e-05,10.45927]
[1777440738694,43.84,77229.21,0.0,-0.07875,5e-05,10.46061]
[1777440743728,43.84,77229.26,0.0,-0.07876,5e-05,10.46131]
[1777440748766,43.84,77226.78,0.0,-0.07888,5e-05,10.47359]
[1777440750777,43.84,77221.2,0.0,-0.07915,5e-05,10.49943]
[1777440752285,43.84,77221.54,0.0,-0.07913,5e-05,10.49798]
[1777440752814,43.85,77221.79,0.0,-0.0791,5e-05,10.49362]
[1777440754927,43.85,77221.96,0.0,-0.0791,5e-05,10.49296]
[1777440755013,43.85,77222.15,0.0,-0.07908,5e-05,10.49188]
[1777440760847,43.85,77224.98,0.0,-0.07895,5e-05,10.47899]
[1777440765883,43.84,77225.41,0.0,-0.07892,5e-05,10.47607]
[1777440771204,43.84,77225.35,0.0,-0.07892,5e-05,10.47559]
[1777440771444,43.84,77225.35,0.0,-0.07892,5e-05,10.47559]
[1777440771821,43.84,77225.21,0.0,-0.07892,5e-05,10.47604]
[1777440772162,43.84,77252.89,0.0,-0.07762,5e-05,10.34878]
[1777440773677,43.84,77260.19,0.0,-0.07729,5e-05,10.31542]
[1777440773718,43.84,77260.19,0.0,-0.07729,5e-05,10.31542]
[1777440774394,43.84,77260.19,0.0,-0.07729,5e-05,10.31542]
[1777440774438,43.84,77258.53,0.0,-0.07736,5e-05,10.32316]
[1777440774635,43.84,77258.53,0.0,-0.07736,5e-05,10.32316]
[1777440775209,43.84,77258.53,0.0,-0.07736,5e-05,10.32316]
[1777440775224,43.84,77258.44,0.0,-0.07737,5e-05,10.32357]
[1777440779158,43.84,77257.06,0.0,-0.07743,5e-05,10.33012]
[1777440779191,43.84,77257.06,0.0,-0.07743,5e-05,10.33012]
[1777440779200,43.84,77257.97,0.0,-0.07739,5e-05,10.32605]
[1777440781158,43.84,77257.97,0.0,-0.07739,5e-05,10.32614]
[1777440781172,43.84,77257.79,0.0,-0.0774,5e-05,10.32705]
[1777440787037,43.84,77258.25,0.0,-0.07739,5e-05,10.32558]
[1777440792072,43.85,77256.36,0.0,-0.07748,5e-05,10.3348]
[1777440797325,43.85,77255.97,0.0,-0.0775,5e-05,10.33706]
[1777440803149,43.85,77253.09,0.0,-0.07765,5e-05,10.35096]
[1777440808473,43.85,77254.05,0.0,-0.07761,5e-05,10.34711]
[1777440814227,43.85,77254.5,0.0,-0.07757,5e-05,10.34234]
[1777440819260,43.85,77254.08,0.0,-0.0776,5e-05,10.3449]
[1777440824534,43.85,77253.64,0.0,-0.07762,5e-05,10.34743]
[1777440825677,43.85,77252.77,0.0,-0.07766,5e-05,10.35166]
[1777440826310,43.85,77252.14,0.0,-0.0777,5e-05,10.35467]
[1777440831345,43.86,77252.53,0.0,-0.07768,5e-05,10.35346]
[1777440836380,43.86,77251.08,0.0,-0.07776,5e-05,10.36079]
[1777440840384,43.86,77247.11,0.0,-0.07795,5e-05,10.37989]
[1777440840543,43.86,77247.11,0.0,-0.07795,5e-05,10.37989]
[1777440840583,43.86,77244.46,0.0,-0.07808,5e-05,10.39243]
[1777440841415,43.86,77243.89,0.0,-0.07811,5e-05,10.39504]
[1777440841713,43.86,77243.89,0.0,-0.07811,5e-05,10.39504]
[1777440841749,43.86,77243.89,0.0,-0.07811,5e-05,10.39504]
[1777440842422,43.86,77233.02,0.0,-0.07862,5e-05,10.44528]
[1777440842998,43.86,77233.02,0.0,-0.07862,5e-05,10.44528]
[1777440843460,43.86,77233.02,0.0,-0.07862,5e-05,10.44528]
[1777440843931,43.86,77227.63,0.0,-0.07887,5e-05,10.47]
[1777440843969,43.86,77227.63,0.0,-0.07887,5e-05,10.47]
[1777440844441,43.86,77227.63,0.0,-0.07887,5e-05,10.47028]
[1777440844986,43.86,77227.63,0.0,-0.07887,5e-05,10.47028]
[1777440846502,43.86,77224.29,0.0,-0.07903,5e-05,10.48591]
[1777440847319,43.86,77220.13,0.0,-0.07923,5e-05,10.5053]
[1777440849994,43.86,77218.47,0.0,-0.07932,5e-05,10.51356]
[1777440852190,43.86,77218.6,0.0,-0.07932,5e-05,10.51334]
[1777440853505,43.86,77202.36,0.0,-0.08009,5e-05,10.58857]
[1777440854090,43.86,77202.36,0.0,-0.08009,5e-05,10.58857]
[1777440860553,43.87,77196.28,0.0,-0.08038,5e-05,10.61722]
[1777440865588,43.86,77197.41,0.0,-0.08032,5e-05,10.61071]
[1777440870622,43.86,77197.74,0.0,-0.08029,5e-05,10.60822]
[1777440875658,43.86,77196.8,0.0,-0.08032,5e-05,10.61002]
[1777440880692,43.87,77199.05,0.0,-0.08023,5e-05,10.6011]
[1777440886953,43.87,77200.42,0.0,-0.08017,5e-05,10.59563]
[1777440887797,43.87,77202.59,0.0,-0.08008,5e-05,10.58645]
[1777440891103,43.87,77202.83,0.0,-0.08008,5e-05,10.58619]
[1777440891958,43.87,77203.75,0.0,-0.08003,5e-05,10.58221]
[1777440898824,43.88,77205.34,0.0,-0.07998,5e-05,10.57707]
[1777440900311,43.88,77205.34,0.0,-0.07998,5e-05,10.57707]
[1777440900385,43.88,77205.34,0.0,-0.07998,5e-05,10.57707]
[1777440901833,43.88,77203.26,0.0,-0.08009,5e-05,10.58722]
[1777440903735,43.88,77200.26,0.0,-0.08023,5e-05,10.60157]
[1777440905700,43.88,77204.41,0.0,-0.08004,5e-05,10.58254]
[1777440905968,43.88,77211.83,0.0,-0.07968,5e-05,10.54826]
[1777440907402,43.88,77211.83,0.0,-0.07968,5e-05,10.54826]
[1777440907491,43.88,77211.53,0.0,-0.0797,5e-05,10.54961]
[1777440910740,43.88,77200.13,0.0,-0.08024,5e-05,10.60193]
[1777440916949,43.88,77200.49,0.0,-0.08022,5e-05,10.59988]
[1777440918777,43.88,77200.42,0.0,-0.08022,5e-05,10.60011]
[1777440923998,43.88,77202.25,0.0,-0.08013,5e-05,10.59141]
[1777440929045,43.88,77204.82,0.0,-0.08,5e-05,10.57932]
[1777440934071,43.88,77205.4,0.0,-0.07995,5e-05,10.573]
[1777440939108,43.88,77208.11,0.0,-0.07982,5e-05,10.56036]
[1777440944140,43.88,77207.75,0.0,-0.07984,5e-05,10.562]
[1777440949185,43.88,77200.66,0.0,-0.08018,5e-05,10.59482]
[1777440955218,43.88,77203.19,0.0,-0.08005,5e-05,10.58291]
[1777440960254,43.87,77204.75,0.0,-0.07998,5e-05,10.57552]
[1777440965288,43.87,77205.92,0.0,-0.07992,5e-05,10.56993]
[1777440970323,43.87,77207.21,0.0,-0.07986,5e-05,10.56381]
[1777440977371,43.87,77209.14,0.0,-0.07976,5e-05,10.5547]
[1777440980582,43.87,77209.31,0.0,-0.07976,5e-05,10.55386]
[1777440986435,43.88,77210.36,0.0,-0.07972,5e-05,10.55045]
[1777440989615,43.88,77210.5,0.0,-0.07971,5e-05,10.54977]
[1777440993652,43.88,77208.96,0.0,-0.07976,5e-05,10.5533]
[1777440999533,43.88,77211.08,0.0,-0.07966,5e-05,10.54338]
[1777441004562,43.88,77208.79,0.0,-0.07977,5e-05,10.55395]
[1777441005523,43.88,77208.79,0.0,-0.07977,5e-05,10.55395]
[1777441005528,43.88,77208.79,0.0,-0.07977,5e-05,10.55395]
[1777441005569,43.88,77208.87,0.0,-0.07977,5e-05,10.55359]
[1777441010605,43.88,77209.65,0.0,-0.07973,5e-05,10.54983]
[1777441014050,43.87,77206.11,0.0,-0.07988,5e-05,10.56518]
[1777441014053,43.87,77206.11,0.0,-0.07988,5e-05,10.56518]
[1777441014632,43.87,77205.78,0.0,-0.0799,5e-05,10.56637]
[1777441019671,43.87,77206.11,0.0,-0.07986,5e-05,10.56312]
[1777441024702,43.87,77209.15,0.0,-0.0797,5e-05,10.54743]
[1777441029740,43.86,77206.44,0.0,-0.07982,5e-05,10.5584]
[1777441031035,43.86,77206.44,0.0,-0.07982,5e-05,10.5584]
[1777441033740,43.86,77204.91,0.0,-0.07988,5e-05,10.56455]
[1777441039088,43.86,77199.75,0.0,-0.08011,5e-05,10.58675]
[1777441042257,43.85,77196.93,0.0,-0.08024,5e-05,10.59906]
[1777441047291,43.85,77194.25,0.0,-0.08036,5e-05,10.61123]
[1777441052898,43.85,77198.45,0.0,-0.08014,5e-05,10.58857]
[1777441059562,43.85,77194.59,0.0,-0.08032,5e-05,10.6063]
[1777441062770,43.85,77191.58,0.0,-0.08047,5e-05,10.61994]
[1777441064350,43.85,77191.01,0.0,-0.08049,5e-05,10.62252]
[1777441065188,43.85,77181.9,0.0,-0.08093,5e-05,10.66522]
[1777441071025,43.86,77179.77,0.0,-0.08105,5e-05,10.67627]
[1777441076540,43.86,77178.88,0.0,-0.08109,5e-05,10.68078]
[1777441082103,43.86,77177.6,0.0,-0.08117,5e-05,10.68841]
[1777441082913,43.86,77177.6,0.0,-0.08117,5e-05,10.68841]
[1777441086853,43.86,77177.37,0.0,-0.08119,5e-05,10.69022]
[1777441090104,43.86,77176.74,0.0,-0.08123,5e-05,10.6937]
[1777441091736,43.86,77176.42,0.0,-0.08124,5e-05,10.69537]
[1777441095058,43.87,77177.67,0.0,-0.08119,5e-05,10.69032]
[1777441096276,43.87,77179.64,0.0,-0.0811,5e-05,10.68137]
[1777441102244,43.87,77182.94,0.0,-0.08094,5e-05,10.66649]
[1777441106988,43.87,77182.72,0.0,-0.08095,5e-05,10.6673]
[1777441112342,43.87,77181.83,0.0,-0.08097,5e-05,10.66775]
[1777441113067,43.87,77184.5,0.0,-0.08084,5e-05,10.65529]
[1777441117177,43.87,77186.21,0.0,-0.08076,5e-05,10.64715]
[1777441122383,43.87,77189.26,0.0,-0.08061,5e-05,10.63257]
[1777441127418,43.86,77193.76,0.0,-0.08039,5e-05,10.61134]
[1777441133461,43.86,77198.74,0.0,-0.08015,5e-05,10.58802]
[1777441138497,43.86,77200.92,0.0,-0.08004,5e-05,10.57774]
[1777441143532,43.86,77200.04,0.0,-0.08008,5e-05,10.58161]
[1777441148567,43.86,77196.33,0.0,-0.08026,5e-05,10.5986]
[1777441153602,43.86,77191.79,0.0,-0.08048,5e-05,10.62039]
[1777441158647,43.87,77188.66,0.0,-0.08064,5e-05,10.63602]
[1777441161664,43.87,77179.72,0.0,-0.08108,5e-05,10.67824]
[1777441166696,43.87,77177.25,0.0,-0.0812,5e-05,10.68955]
[1777441171729,43.87,77177.3,0.0,-0.08117,5e-05,10.68527]
[1777441176765,43.87,77179.81,0.0,-0.08104,5e-05,10.67313]
[1777441181801,43.87,77178.2,0.0,-0.08113,5e-05,10.68183]
[1777441185886,43.87,77178.07,0.0,-0.08114,5e-05,10.68317]
[1777441186627,43.87,77177.77,0.0,-0.08116,5e-05,10.68449]
[1777441187536,43.87,77177.9,0.0,-0.08115,5e-05,10.68382]
[1777441191101,43.87,77181.93,0.0,-0.08095,5e-05,10.66486]
[1777441192304,43.87,77181.93,0.0,-0.08095,5e-05,10.66483]
[1777441195678,43.87,77183.64,0.0,-0.08087,5e-05,10.65686]
[1777441195949,43.87,77189.2,0.0,-0.08061,5e-05,10.63137]
[1777441197912,43.87,77209.89,0.0,-0.07962,5e-05,10.53586]
[1777441197970,43.87,77209.89,0.0,-0.07962,5e-05,10.53586]
[1777441198746,43.87,77209.89,0.0,-0.07962,5e-05,10.53586]
[1777441198919,43.87,77212.38,0.0,-0.0795,5e-05,10.52422]
[1777441200062,43.87,77212.48,0.0,-0.0795,5e-05,10.52361]
[1777441205968,43.87,77210.36,0.0,-0.07959,5e-05,10.53246]
[1777441211015,43.87,77207.09,0.0,-0.07973,5e-05,10.54672]
[1777441216040,43.86,77206.53,0.0,-0.07975,5e-05,10.54846]
[1777441221085,43.87,77207.11,0.0,-0.07973,5e-05,10.54674]
[1777441226109,43.87,77205.95,0.0,-0.0798,5e-05,10.55312]
[1777441231154,43.87,77210.02,0.0,-0.07959,5e-05,10.5319]
[1777441233759,43.87,77214.57,0.0,-0.07938,5e-05,10.51114]
[1777441234405,43.87,77216.23,0.0,-0.07931,5e-05,10.50402]
[1777441234436,43.87,77215.99,0.0,-0.07932,5e-05,10.50513]
[1777441235787,43.87,77215.99,0.0,-0.07932,5e-05,10.50513]
[1777441241007,43.88,77215.5,0.0,-0.07936,5e-05,10.50876]
[1777441241149,43.88,77215.85,0.0,-0.07934,5e-05,10.50742]
[1777441241411,43.88,77215.85,0.0,-0.07934,5e-05,10.50742]
[1777441241459,43.88,77215.85,0.0,-0.07934,5e-05,10.50742]
[1777441242743,43.88,77211.73,0.0,-0.07954,5e-05,10.5267]
[1777441242771,43.88,77211.73,0.0,-0.07954,5e-05,10.5267]
[1777441243583,43.88,77200.98,0.0,-0.08006,5e-05,10.57693]
[1777441243616,43.88,77195.53,0.0,-0.08032,5e-05,10.60264]
[1777441249270,43.88,77201.17,0.0,-0.08006,5e-05,10.57723]
[1777441254305,43.88,77205.28,0.0,-0.07987,5e-05,10.55878]
[1777441259339,43.88,77208.22,0.0,-0.07973,5e-05,10.5457]
[1777441264376,43.88,77210.25,0.0,-0.07964,5e-05,10.5368]
[1777441269413,43.88,77210.4,0.0,-0.07964,5e-05,10.53653]
[1777441274449,43.89,77210.13,0.0,-0.07966,5e-05,10.53819]
[1777441279483,43.89,77211.64,0.0,-0.07959,5e-05,10.53177]
[1777441284517,43.89,77211.26,0.0,-0.07961,5e-05,10.53401]
[1777441289553,43.89,77210.54,0.0,-0.07965,5e-05,10.53779]
[1777441294588,43.89,77210.94,0.0,-0.07962,5e-05,10.53295]
[1777441299623,43.89,77208.98,0.0,-0.07971,5e-05,10.54244]
[1777441301977,43.89,77207.4,0.0,-0.07979,5e-05,10.55013]
[1777441307129,43.89,77202.02,0.0,-0.08005,5e-05,10.57562]
[1777441312805,43.89,77202.8,0.0,-0.08002,5e-05,10.57238]
[1777441318759,43.89,77208.26,0.0,-0.07976,5e-05,10.54724]
[1777441323795,43.89,77214.62,0.0,-0.07946,5e-05,10.51805]
[1777441327210,43.89,77211.3,0.0,-0.07962,5e-05,10.53359]
[1777441332859,43.9,77208.57,0.0,-0.07976,5e-05,10.54667]
[1777441338903,43.9,77206.78,0.0,-0.07985,5e-05,10.5556]
[1777441344570,43.9,77204.62,0.0,-0.07995,5e-05,10.56601]
[1777441349979,43.9,77212.98,0.0,-0.07957,5e-05,10.5285]
[1777441351883,43.9,77214.13,0.0,-0.07952,5e-05,10.52339]
[1777441351992,43.9,77213.63,0.0,-0.07952,5e-05,10.52243]
[1777441353882,43.9,77213.63,0.0,-0.07952,5e-05,10.52264]
[1777441354006,43.9,77215.35,0.0,-0.07944,5e-05,10.51492]
[1777441359043,43.9,77215.3,0.0,-0.07945,5e-05,10.51623]
[1777441359697,43.9,77215.3,0.0,-0.07945,5e-05,10.51623]
[1777441360051,43.9,77215.28,0.0,-0.07946,5e-05,10.51654]
[1777441362710,43.91,77217.33,0.0,-0.07936,5e-05,10.50754]
[1777441363973,43.91,77217.33,0.0,-0.07937,5e-05,10.50777]
[1777441365781,43.91,77214.45,0.0,-0.07951,5e-05,10.52125]
[1777441365876,43.91,77212.0,0.0,-0.07962,5e-05,10.53275]
[1777441366528,43.91,77212.0,0.0,-0.07962,5e-05,10.53275]
[1777441368285,43.91,77206.79,0.0,-0.07988,5e-05,10.55734]
[1777441369099,43.91,77206.79,0.0,-0.07988,5e-05,10.55734]
[1777441370074,43.91,77204.27,0.0,-0.08,5e-05,10.56912]
[1777441375855,43.91,77195.79,0.0,-0.08041,5e-05,10.60903]
[1777441381988,43.91,77196.2,0.0,-0.08039,5e-05,10.6075]
[1777441382214,43.91,77196.24,0.0,-0.08039,5e-05,10.60742]
[1777441382243,43.91,77197.38,0.0,-0.08034,5e-05,10.60214]
[1777441388246,43.91,77199.04,0.0,-0.08026,5e-05,10.59475]
[1777441393281,43.91,77201.99,0.0,-0.08012,5e-05,10.58133]
[1777441399324,43.91,77203.53,0.0,-0.08005,5e-05,10.57447]
[1777441404359,43.91,77205.11,0.0,-0.07998,5e-05,10.56737]
[1777441409393,43.91,77205.56,0.0,-0.07996,5e-05,10.56547]
[1777441414500,43.91,77207.0,0.0,-0.07987,5e-05,10.55549]
[1777441418768,43.91,77207.2,0.0,-0.07986,5e-05,10.5547]
[1777441418773,43.91,77207.2,0.0,-0.07986,5e-05,10.5547]
[1777441418874,43.91,77206.23,0.0,-0.07991,5e-05,10.5592]
[1777441420675,43.91,77202.43,0.0,-0.08009,5e-05,10.57677]
[1777441426732,43.91,77201.21,0.0,-0.08015,5e-05,10.58223]
[1777441426797,43.91,77201.93,0.0,-0.08011,5e-05,10.57886]
[1777441432594,43.91,77203.22,0.0,-0.08005,5e-05,10.57265]
[1777441438811,43.91,77204.88,0.0,-0.07997,5e-05,10.56475]
[1777441444639,43.91,77201.38,0.0,-0.08013,5e-05,10.58061]
[1777441449674,43.91,77204.72,0.0,-0.07997,5e-05,10.565]
[1777441454708,43.91,77200.61,0.0,-0.08016,5e-05,10.58405]
[1777441457105,43.91,77200.9,0.0,-0.08015,5e-05,10.58272]
[1777441457109,43.91,77200.9,0.0,-0.08015,5e-05,10.58272]
[1777441457125,43.91,77198.6,0.0,-0.08026,5e-05,10.59338]
[1777441462810,43.91,77195.04,0.0,-0.08043,5e-05,10.60991]
[1777441465259,43.91,77194.26,0.0,-0.08047,5e-05,10.61354]
[1777441470950,43.91,77191.72,0.0,-0.08059,5e-05,10.62533]
[1777441473016,43.91,77192.0,0.0,-0.08055,5e-05,10.62057]
[1777441475789,43.91,77190.69,0.0,-0.08062,5e-05,10.6267]
[1777441475801,43.91,77190.69,0.0,-0.08062,5e-05,10.6267]
[1777441475831,43.91,77190.69,0.0,-0.08062,5e-05,10.6267]
[1777441475856,43.91,77190.69,0.0,-0.08062,5e-05,10.6267]
[1777441480891,43.91,77191.84,0.0,-0.08056,5e-05,10.62152]
[1777441486933,43.91,77190.93,0.0,-0.08061,5e-05,10.62594]
[1777441493022,43.91,77190.44,0.0,-0.08064,5e-05,10.62841]
[1777441501033,43.91,77188.73,0.0,-0.08072,5e-05,10.63653]
[1777441502478,43.91,77188.56,0.0,-0.08073,5e-05,10.63734]
[1777441503641,43.91,77189.59,0.0,-0.08068,5e-05,10.63261]
[1777441504182,43.91,77190.07,0.0,-0.08066,5e-05,10.63041]
[1777441509798,43.91,77194.16,0.0,-0.08046,5e-05,10.61159]
[1777441511745,43.91,77203.19,0.0,-0.08003,5e-05,10.56994]
[1777441512260,43.91,77203.19,0.0,-0.08003,5e-05,10.56994]
[1777441513759,43.92,77207.19,0.0,-0.07984,5e-05,10.55174]
[1777441513772,43.92,77207.19,0.0,-0.07984,5e-05,10.55174]
[1777441514020,43.92,77207.19,0.0,-0.07984,5e-05,10.55174]
[1777441514124,43.92,77207.19,0.0,-0.07985,5e-05,10.55188]
[1777441515778,43.92,77207.28,0.0,-0.07984,5e-05,10.55162]
[1777441516138,43.92,77206.69,0.0,-0.07987,5e-05,10.55451]
[1777441519388,43.92,77205.28,0.0,-0.07994,5e-05,10.56149]
[1777441519824,43.92,77205.28,0.0,-0.07994,5e-05,10.56149]
[1777441523208,43.92,77204.43,0.0,-0.07999,5e-05,10.56588]
[1777441523781,43.92,77202.64,0.0,-0.08008,5e-05,10.57431]
[1777441523834,43.92,77202.64,0.0,-0.08008,5e-05,10.57431]
[1777441523856,43.92,77202.64,0.0,-0.08008,5e-05,10.57431]
[1777441528676,43.92,77205.12,0.0,-0.07996,5e-05,10.56357]
[1777441529093,43.92,77205.12,0.0,-0.07996,5e-05,10.56357]
[1777441531183,43.92,77208.39,0.0,-0.07981,5e-05,10.54876]
[1777441531961,43.92,77213.23,0.0,-0.07956,5e-05,10.52314]
[1777441534206,43.92,77215.6,0.0,-0.07945,5e-05,10.51259]
[1777441534344,43.92,77226.23,0.0,-0.07895,5e-05,10.46388]
[1777441536039,43.92,77226.23,0.0,-0.07895,5e-05,10.46412]
[1777441536279,43.92,77230.2,0.0,-0.07877,5e-05,10.44616]
[1777441537657,43.92,77227.75,0.0,-0.07889,5e-05,10.45772]
[1777441538046,43.92,77227.75,0.0,-0.07889,5e-05,10.45772]
[1777441538124,43.92,77227.75,0.0,-0.07889,5e-05,10.45772]
[1777441538293,43.92,77225.0,0.0,-0.07902,5e-05,10.47065]
[1777441543417,43.93,77223.75,0.0,-0.0791,5e-05,10.47788]
[1777441544986,43.93,77223.75,0.0,-0.0791,5e-05,10.47788]
[1777441546099,43.93,77224.62,0.0,-0.07906,5e-05,10.47412]
[1777441546137,43.93,77224.62,0.0,-0.07906,5e-05,10.47412]
[1777441547048,43.93,77223.05,0.0,-0.07913,5e-05,10.48159]
[1777441548126,43.93,77221.85,0.0,-0.07919,5e-05,10.48735]
[1777441548134,43.93,77221.85,0.0,-0.07919,5e-05,10.48735]
[1777441548140,43.93,77221.85,0.0,-0.07919,5e-05,10.48735]
[1777441548297,43.93,77221.85,0.0,-0.07919,5e-05,10.48735]
[1777441548208,43.93,77221.6,0.0,-0.07921,5e-05,10.48872]
[1777441553486,43.93,77224.95,0.0,-0.07906,5e-05,10.4747]
[1777441556579,43.93,77224.67,0.0,-0.07908,5e-05,10.47623]
[1777441562299,43.94,77224.81,0.0,-0.07909,5e-05,10.47701]
[1777441568350,43.94,77225.77,0.0,-0.07905,5e-05,10.47403]
[1777441571182,43.94,77227.41,0.0,-0.07898,5e-05,10.46721]
[1777441572559,43.94,77227.63,0.0,-0.07898,5e-05,10.46669]
[1777441574407,43.94,77226.1,0.0,-0.07906,5e-05,10.47419]
[1777441574411,43.94,77226.1,0.0,-0.07906,5e-05,10.47419]
[1777441579581,43.95,77227.03,0.0,-0.07903,5e-05,10.47127]
[1777441581186,43.95,77227.03,0.0,-0.07903,5e-05,10.47127]
[1777441581192,43.95,77227.03,0.0,-0.07903,5e-05,10.47127]
[1777441583732,43.95,77226.81,0.0,-0.07904,5e-05,10.47294]
[1777441583748,43.95,77226.81,0.0,-0.07904,5e-05,10.47294]
[1777441583778,43.95,77226.81,0.0,-0.07904,5e-05,10.47294]
[1777441584516,43.95,77228.73,0.0,-0.07895,5e-05,10.46435]
[1777441586637,43.95,77229.35,0.0,-0.07893,5e-05,10.46196]
[1777441587416,43.95,77230.6,0.0,-0.07887,5e-05,10.45645]
[1777441590146,43.95,77231.96,0.0,-0.07881,5e-05,10.4507]
[1777441590158,43.95,77231.96,0.0,-0.07881,5e-05,10.4507]
[1777441590743,43.95,77232.66,0.0,-0.07878,5e-05,10.44774]
[1777441592615,43.95,77231.07,0.0,-0.07884,5e-05,10.45209]
[1777441597737,43.96,77231.19,0.0,-0.07885,5e-05,10.45278]
[1777441603375,43.96,77230.33,0.0,-0.0789,5e-05,10.45795]
[1777441603836,43.96,77230.57,0.0,-0.07889,5e-05,10.45732]
[1777441609790,43.96,77231.07,0.0,-0.07888,5e-05,10.45646]
[1777441614826,43.96,77231.32,0.0,-0.07888,5e-05,10.4565]
[1777441618243,43.97,77230.56,0.0,-0.07892,5e-05,10.46046]
[1777441618906,43.97,77237.86,0.0,-0.07858,5e-05,10.4272]
[1777441618931,43.97,77237.86,0.0,-0.07858,5e-05,10.4272]
[1777441620946,43.97,77238.59,0.0,-0.07855,5e-05,10.42438]
[1777441622845,43.97,77240.38,0.0,-0.07848,5e-05,10.41674]
[1777441622972,43.97,77240.38,0.0,-0.07848,5e-05,10.41674]
[1777441623017,43.97,77245.78,0.0,-0.07823,5e-05,10.3923]
[1777441623436,43.97,77245.78,0.0,-0.07823,5e-05,10.3923]
[1777441623842,43.97,77245.78,0.0,-0.07823,5e-05,10.3923]
[1777441624983,43.97,77251.65,0.0,-0.07795,5e-05,10.36574]
[1777441625033,43.97,77252.87,0.0,-0.0779,5e-05,10.36049]
[1777441626683,43.97,77252.56,0.0,-0.07792,5e-05,10.36227]
[1777441627035,43.97,77252.56,0.0,-0.07792,5e-05,10.36227]
[1777441627226,43.97,77252.07,0.0,-0.07795,5e-05,10.36489]
[1777441630407,43.97,77252.17,0.0,-0.07795,5e-05,10.36519]
[1777441630968,43.97,77253.14,0.0,-0.07791,5e-05,10.36113]
[1777441631115,43.97,77253.14,0.0,-0.07791,5e-05,10.36113]
[1777441631207,43.97,77253.14,0.0,-0.07791,5e-05,10.36113]
[1777441631305,43.98,77260.18,0.0,-0.07758,5e-05,10.32937]
[1777441632680,43.98,77260.18,0.0,-0.07759,5e-05,10.32978]
[1777441632720,43.98,77260.18,0.0,-0.07759,5e-05,10.32978]
[1777441632723,43.98,77260.18,0.0,-0.07759,5e-05,10.32978]
[1777441633216,43.98,77260.18,0.0,-0.07759,5e-05,10.32978]
[1777441633249,43.98,77260.18,0.0,-0.07759,5e-05,10.32978]
[1777441633991,43.98,77265.11,0.0,-0.07736,5e-05,10.30774]
[1777441634048,43.98,77265.56,0.0,-0.07735,5e-05,10.30619]
[1777441639139,43.98,77264.14,0.0,-0.07743,5e-05,10.31458]
[1777441645981,43.99,77262.32,0.0,-0.07753,5e-05,10.32442]
[1777441647245,43.99,77262.32,0.0,-0.07753,5e-05,10.32464]
[1777441647346,43.99,77259.48,0.0,-0.07767,5e-05,10.33771]
[1777441652348,43.99,77252.26,0.0,-0.078,5e-05,10.36903]
[1777441653326,43.99,77245.42,0.0,-0.07832,5e-05,10.40072]
[1777441653346,43.99,77245.42,0.0,-0.07832,5e-05,10.40072]
[1777441653607,43.99,77242.94,0.0,-0.07844,5e-05,10.41247]
[1777441653661,43.99,77242.94,0.0,-0.07844,5e-05,10.41247]
[1777441655325,43.99,77241.58,0.0,-0.07851,5e-05,10.41905]
[1777441655351,43.99,77241.58,0.0,-0.07851,5e-05,10.41905]
[1777441656932,43.99,77236.42,0.0,-0.07876,5e-05,10.44335]
[1777441657343,43.99,77236.42,0.0,-0.07876,5e-05,10.44335]
[1777441657411,43.99,77236.39,0.0,-0.07876,5e-05,10.44378]
[1777441663165,44.0,77247.36,0.0,-0.07827,5e-05,10.39525]
[1777441665094,44.0,77247.48,0.0,-0.07826,5e-05,10.39504]
[1777441665183,44.0,77247.48,0.0,-0.07826,5e-05,10.39504]
[1777441665435,44.0,77247.48,0.0,-0.07826,5e-05,10.39504]
[1777441665212,44.0,77249.64,0.0,-0.07817,5e-05,10.3855]
[1777441667475,44.0,77255.09,0.0,-0.07792,5e-05,10.36128]
[1777441667499,44.0,77255.09,0.0,-0.07792,5e-05,10.36128]
[1777441668691,44.0,77255.03,0.0,-0.07792,5e-05,10.36194]
[1777441671064,44.0,77254.91,0.0,-0.07794,5e-05,10.36326]
[1777441675061,44.01,77268.32,0.0,-0.07733,5e-05,10.30383]
[1777441677557,44.01,77267.35,0.0,-0.07739,5e-05,10.30971]
[1777441683306,44.01,77265.21,0.0,-0.0775,5e-05,10.32031]
[1777441688342,44.02,77262.71,0.0,-0.07763,5e-05,10.33344]
[1777441689673,44.02,77262.13,0.0,-0.07766,5e-05,10.33657]
[1777441691713,44.02,77261.4,0.0,-0.07771,5e-05,10.34084]
[1777441691743,44.02,77261.4,0.0,-0.07771,5e-05,10.34084]
[1777441693443,44.02,77247.12,0.0,-0.07838,5e-05,10.407]
[1777441695836,44.02,77243.95,0.0,-0.07854,5e-05,10.42234]
[1777441695865,44.02,77243.95,0.0,-0.07854,5e-05,10.42234]
[1777441697780,44.02,77248.43,0.0,-0.07834,5e-05,10.40254]
[1777441697813,44.02,77248.43,0.0,-0.07834,5e-05,10.40254]
[1777441699796,44.03,77246.44,0.0,-0.07844,5e-05,10.41238]
[1777441699833,44.03,77246.44,0.0,-0.07844,5e-05,10.41238]
[1777441701819,44.03,77245.44,0.0,-0.07849,5e-05,10.41765]
[1777441701845,44.03,77245.44,0.0,-0.07849,5e-05,10.41765]
[1777441703841,44.03,77245.27,0.0,-0.0785,5e-05,10.41911]
[1777441703868,44.03,77245.27,0.0,-0.0785,5e-05,10.41911]
[1777441705059,44.03,77245.27,0.0,-0.07851,5e-05,10.41945]
[1777441705137,44.03,77245.27,0.0,-0.07851,5e-05,10.41945]
[1777441705856,44.03,77242.4,0.0,-0.07865,5e-05,10.43292]
[1777441705876,44.03,77242.4,0.0,-0.07865,5e-05,10.43292]
[1777441711507,44.03,77238.05,0.0,-0.07884,5e-05,10.45094]
[1777441714260,44.03,77238.62,0.0,-0.07882,5e-05,10.44858]
[1777441714306,44.03,77238.62,0.0,-0.07882,5e-05,10.44858]
[1777441719564,44.04,77253.73,0.0,-0.07814,5e-05,10.38204]
[1777441724680,44.04,77254.59,0.0,-0.07811,5e-05,10.37992]
[1777441730418,44.05,77255.03,0.0,-0.07811,5e-05,10.3794]
[1777441730663,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441730749,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441730908,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441731142,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441731176,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441731301,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441731414,44.05,77254.07,0.0,-0.07816,5e-05,10.38414]
[1777441731482,44.05,77228.71,0.0,-0.07935,5e-05,10.50027]
[1777441731718,44.05,77228.71,0.0,-0.07935,5e-05,10.50027]
[1777441731765,44.05,77228.71,0.0,-0.07935,5e-05,10.50027]
[1777441732343,44.05,77224.59,0.0,-0.07955,5e-05,10.52023]
[1777441733021,44.05,77224.59,0.0,-0.07955,5e-05,10.52023]
[1777441733116,44.05,77222.61,0.0,-0.07965,5e-05,10.52933]
[1777441736273,44.05,77223.94,0.0,-0.07959,5e-05,10.5235]
[1777441740575,44.05,77224.5,0.0,-0.07957,5e-05,10.52172]
[1777441741248,44.05,77224.5,0.0,-0.07957,5e-05,10.52172]
[1777441741918,44.05,77226.21,0.0,-0.07949,5e-05,10.51417]
[1777441741941,44.05,77224.95,0.0,-0.07955,5e-05,10.51996]
[1777441747762,44.06,77226.05,0.0,-0.0795,5e-05,10.51568]
[1777441748021,44.06,77224.34,0.0,-0.07959,5e-05,10.52369]
[1777441750065,44.06,77224.34,0.0,-0.07959,5e-05,10.52384]
[1777441750152,44.06,77225.12,0.0,-0.07955,5e-05,10.5204]
[1777441754954,44.06,77225.49,0.0,-0.07954,5e-05,10.51929]
[1777441755047,44.06,77230.79,0.0,-0.07929,5e-05,10.4951]
[1777441756739,44.06,77230.79,0.0,-0.07929,5e-05,10.49529]
[1777441756774,44.06,77230.79,0.0,-0.07929,5e-05,10.49529]
[1777441756787,44.06,77230.79,0.0,-0.07929,5e-05,10.49529]
[1777441756789,44.06,77230.79,0.0,-0.07929,5e-05,10.49529]
[1777441756806,44.06,77230.79,0.0,-0.07929,5e-05,10.49529]
[1777441756852,44.06,77235.42,0.0,-0.07908,5e-05,10.47427]
[1777441758480,44.06,77235.42,0.0,-0.07908,5e-05,10.47427]
[1777441758520,44.06,77235.42,0.0,-0.07908,5e-05,10.47427]
[1777441758529,44.06,77235.42,0.0,-0.07908,5e-05,10.47427]
[1777441758563,44.06,77233.62,0.0,-0.07917,5e-05,10.48293]
[1777441758582,44.06,77233.62,0.0,-0.07917,5e-05,10.48293]
[1777441759546,44.06,77233.62,0.0,-0.07917,5e-05,10.48293]
[1777441760479,44.06,77233.62,0.0,-0.07917,5e-05,10.48293]
[1777441760495,44.06,77233.62,0.0,-0.07917,5e-05,10.48293]
[1777441760516,44.06,77231.77,0.0,-0.07926,5e-05,10.49177]
[1777441765886,44.06,77230.16,0.0,-0.07934,5e-05,10.49998]
[1777441767328,44.06,77230.16,0.0,-0.07934,5e-05,10.49998]
[1777441768560,44.06,77230.96,0.0,-0.07931,5e-05,10.49659]
[1777441771480,44.06,77232.03,0.0,-0.07926,5e-05,10.49196]
[1777441771486,44.06,77232.03,0.0,-0.07926,5e-05,10.49196]
[1777441773092,44.06,77232.06,0.0,-0.07924,5e-05,10.48864]
[1777441773829,44.06,77232.48,0.0,-0.07922,5e-05,10.48685]
[1777441776177,44.07,77234.36,0.0,-0.07913,5e-05,10.47852]
[1777441776680,44.07,77233.9,0.0,-0.07916,5e-05,10.48092]
[1777441780805,44.07,77235.25,0.0,-0.0791,5e-05,10.47518]
[1777441780814,44.07,77235.25,0.0,-0.0791,5e-05,10.47518]
[1777441786028,44.07,77234.42,0.0,-0.07915,5e-05,10.47984]
[1777441790927,44.07,77222.36,0.0,-0.07972,5e-05,10.53555]
[1777441791064,44.07,77223.3,0.0,-0.07968,5e-05,10.53127]
[1777441796312,44.07,77225.31,0.0,-0.07958,5e-05,10.52225]
[1777441802183,44.07,77226.4,0.0,-0.07954,5e-05,10.51762]
[1777441802387,44.07,77226.4,0.0,-0.07954,5e-05,10.51762]
[1777441802487,44.07,77225.93,0.0,-0.07956,5e-05,10.51991]
[1777441807778,44.07,77225.25,0.0,-0.07959,5e-05,10.52333]
[1777441813218,44.07,77226.74,0.0,-0.07953,5e-05,10.51686]
[1777441818253,44.07,77228.13,0.0,-0.07947,5e-05,10.51082]
[1777441823289,44.07,77227.33,0.0,-0.07951,5e-05,10.51485]
[1777441828329,44.07,77227.39,0.0,-0.07951,5e-05,10.51497]
[1777441832278,44.08,77227.98,0.0,-0.07946,5e-05,10.50901]
[1777441833361,44.08,77227.48,0.0,-0.07948,5e-05,10.51131]
[1777441838395,44.08,77235.84,0.0,-0.0791,5e-05,10.47367]
[1777441840290,44.08,77237.9,0.0,-0.079,5e-05,10.46436]
[1777441841430,44.08,77237.93,0.0,-0.079,5e-05,10.46435]
[1777441841519,44.08,77238.2,0.0,-0.07899,5e-05,10.46324]
[1777441842830,44.08,77238.2,0.0,-0.07899,5e-05,10.46337]
[1777441843071,44.08,77238.2,0.0,-0.07899,5e-05,10.46337]
[1777441845048,44.08,77238.67,0.0,-0.07897,5e-05,10.46147]
[1777441851486,44.08,77241.61,0.0,-0.07884,5e-05,10.44893]
[1777441851710,44.08,77241.61,0.0,-0.07884,5e-05,10.44893]
[1777441852049,44.08,77241.61,0.0,-0.07884,5e-05,10.44893]
[1777441853828,44.08,77248.58,0.0,-0.07852,5e-05,10.41737]
[1777441853845,44.08,77248.58,0.0,-0.07852,5e-05,10.41737]
[1777441854206,44.08,77248.58,0.0,-0.07852,5e-05,10.41737]
[1777441855657,44.08,77256.56,0.0,-0.07815,5e-05,10.38136]
[1777441855668,44.08,77256.56,0.0,-0.07815,5e-05,10.38136]
[1777441856521,44.08,77256.56,0.0,-0.07815,5e-05,10.38161]
[1777441857661,44.08,77256.61,0.0,-0.07815,5e-05,10.38162]
[1777441858535,44.08,77259.42,0.0,-0.07802,5e-05,10.36907]
[1777441860729,44.08,77258.37,0.0,-0.07808,5e-05,10.3744]
[1777441860812,44.08,77258.37,0.0,-0.07808,5e-05,10.3744]
[1777441861175,44.08,77258.37,0.0,-0.07808,5e-05,10.3744]
[1777441862482,44.09,77256.84,0.0,-0.07815,5e-05,10.38163]
[1777441863374,44.09,77248.76,0.0,-0.07853,5e-05,10.41871]
[1777441863745,44.09,77250.04,0.0,-0.07847,5e-05,10.41307]
[1777441864577,44.09,77251.23,0.0,-0.07842,5e-05,10.40784]
[1777441867762,44.09,77251.99,0.0,-0.07839,5e-05,10.405]
[1777441868605,44.09,77251.77,0.0,-0.0784,5e-05,10.40622]
[1777441869788,44.09,77251.88,0.0,-0.0784,5e-05,10.40593]
[1777441869818,44.09,77251.88,0.0,-0.0784,5e-05,10.40593]
[1777441871817,44.09,77252.6,0.0,-0.07837,5e-05,10.40308]
[1777441871832,44.09,77252.6,0.0,-0.07837,5e-05,10.40308]
[1777441872081,44.09,77252.6,0.0,-0.07837,5e-05,10.40308]
[1777441873841,44.09,77252.41,0.0,-0.07838,5e-05,10.40416]
[1777441874647,44.09,77252.08,0.0,-0.0784,5e-05,10.4061]
[1777441875389,44.09,77252.08,0.0,-0.0784,5e-05,10.4061]
[1777441875800,44.09,77252.08,0.0,-0.0784,5e-05,10.40632]
[1777441879342,44.09,77252.1,0.0,-0.07841,5e-05,10.40666]
[1777441881878,44.09,77252.57,0.0,-0.07839,5e-05,10.40514]
[1777441888020,44.1,77250.67,0.0,-0.07849,5e-05,10.41509]
[1777441888090,44.1,77250.67,0.0,-0.07849,5e-05,10.41509]
[1777441888105,44.1,77240.82,0.0,-0.07896,5e-05,10.46029]
[1777441890040,44.1,77241.09,0.0,-0.07894,5e-05,10.45919]
[1777441890045,44.1,77241.09,0.0,-0.07894,5e-05,10.45919]
[1777441890118,44.1,77241.62,0.0,-0.07892,5e-05,10.45689]
[1777441891618,44.1,77241.62,0.0,-0.07892,5e-05,10.45689]
[1777441892057,44.1,77242.26,0.0,-0.07887,5e-05,10.45077]
[1777441898815,44.1,77247.41,0.0,-0.07864,5e-05,10.42832]
[1777441903122,44.1,77247.67,0.0,-0.07863,5e-05,10.42729]
[1777441904210,44.1,77249.2,0.0,-0.07856,5e-05,10.42078]
[1777441909894,44.1,77249.59,0.0,-0.07856,5e-05,10.42017]
[1777441914927,44.11,77250.7,0.0,-0.07851,5e-05,10.41597]
[1777441919963,44.11,77252.5,0.0,-0.07844,5e-05,10.4087]
[1777441923423,44.11,77254.68,0.0,-0.07834,5e-05,10.39917]
[1777441924491,44.11,77256.03,0.0,-0.07828,5e-05,10.39346]
[1777441926690,44.11,77270.69,0.0,-0.07761,5e-05,10.32756]
[1777441932299,44.12,77265.1,0.0,-0.07788,5e-05,10.35434]
[1777441934575,44.12,77264.85,0.0,-0.0779,5e-05,10.35648]
[1777441934669,44.12,77264.02,0.0,-0.07795,5e-05,10.3606]
[1777441935744,44.12,77264.02,0.0,-0.07795,5e-05,10.3606]
[1777441936582,44.12,77264.02,0.0,-0.07795,5e-05,10.3606]
[1777441936682,44.12,77264.31,0.0,-0.07794,5e-05,10.35997]
[1777441938603,44.12,77264.69,0.0,-0.07792,5e-05,10.35824]
[1777441938698,44.12,77264.11,0.0,-0.07796,5e-05,10.36161]
[1777441938807,44.12,77264.11,0.0,-0.07796,5e-05,10.36161]
[1777441940454,44.12,77264.11,0.0,-0.07796,5e-05,10.36161]
[1777441943535,44.12,77267.17,0.0,-0.07782,5e-05,10.34812]
[1777441944682,44.12,77265.99,0.0,-0.07787,5e-05,10.35356]
[1777441944743,44.12,77265.75,0.0,-0.07788,5e-05,10.35469]
[1777441950262,44.12,77265.49,0.0,-0.0779,5e-05,10.35606]
[1777441952767,44.12,77266.16,0.0,-0.07785,5e-05,10.34976]
[1777441953444,44.12,77266.16,0.0,-0.07785,5e-05,10.34976]
[1777441953582,44.12,77265.44,0.0,-0.07788,5e-05,10.35311]
[1777441955057,44.12,77265.44,0.0,-0.07788,5e-05,10.35311]
[1777441955844,44.12,77274.8,0.0,-0.07745,5e-05,10.31061]
[1777441956899,44.12,77274.08,0.0,-0.07748,5e-05,10.31402]
[1777441957222,44.12,77274.08,0.0,-0.07748,5e-05,10.31415]
[1777441961020,44.13,77266.43,0.0,-0.07784,5e-05,10.34932]
[1777441962891,44.13,77266.37,0.0,-0.07785,5e-05,10.34972]
[1777441966052,44.13,77266.56,0.0,-0.07784,5e-05,10.34907]
[1777441972122,44.13,77267.1,0.0,-0.07782,5e-05,10.34703]
[1777441972133,44.13,77267.1,0.0,-0.07782,5e-05,10.34703]
[1777441972328,44.13,77268.68,0.0,-0.07775,5e-05,10.33991]
[1777441977363,44.13,77269.47,0.0,-0.07771,5e-05,10.33674]
[1777441979087,44.13,77269.1,0.0,-0.07773,5e-05,10.33851]
[1777441979377,44.13,77268.28,0.0,-0.07777,5e-05,10.34232]
[1777441984413,44.13,77268.12,0.0,-0.07778,5e-05,10.34338]
[1777441985386,44.13,77268.12,0.0,-0.07778,5e-05,10.34338]
[1777441987174,44.13,77266.26,0.0,-0.07788,5e-05,10.35273]
[1777441987477,44.13,77266.87,0.0,-0.07785,5e-05,10.35035]
[1777441988643,44.13,77266.87,0.0,-0.07785,5e-05,10.35035]
[1777441988664,44.13,77266.87,0.0,-0.07785,5e-05,10.35035]
[1777441988693,44.13,77228.82,0.0,-0.07963,5e-05,10.52424]
[1777441990095,44.13,77228.82,0.0,-0.07964,5e-05,10.52496]
[1777441990197,44.13,77228.82,0.0,-0.07964,5e-05,10.52496]
[1777441990590,44.13,77223.0,0.0,-0.07992,5e-05,10.55222]
[1777441991314,44.13,77223.0,0.0,-0.07992,5e-05,10.55222]
[1777441996715,44.14,77223.77,0.0,-0.07989,5e-05,10.54909]
[1777441997173,44.14,77222.6,0.0,-0.07995,5e-05,10.55456]
[1777442002540,44.14,77217.66,0.0,-0.08018,5e-05,10.5776]
[1777442007576,44.14,77220.76,0.0,-0.08004,5e-05,10.56355]
[1777442012610,44.14,77223.69,0.0,-0.07988,5e-05,10.54702]
[1777442017646,44.14,77224.41,0.0,-0.07985,5e-05,10.54413]
[1777442017886,44.14,77224.41,0.0,-0.07985,5e-05,10.54413]
[1777442018653,44.14,77223.19,0.0,-0.07991,5e-05,10.54981]
[1777442023689,44.14,77221.84,0.0,-0.07998,5e-05,10.55627]
[1777442028723,44.14,77221.33,0.0,-0.08,5e-05,10.55874]
[1777442033759,44.14,77222.23,0.0,-0.07996,5e-05,10.55471]
[1777442035405,44.14,77222.65,0.0,-0.07994,5e-05,10.55281]
[1777442035748,44.14,77222.65,0.0,-0.07994,5e-05,10.55281]
[1777442039126,44.14,77232.5,0.0,-0.07948,5e-05,10.50786]
[1777442039733,44.14,77232.5,0.0,-0.07948,5e-05,10.50786]
[1777442040706,44.14,77232.8,0.0,-0.07946,5e-05,10.50657]
[1777442040717,44.14,77232.8,0.0,-0.07946,5e-05,10.50657]
[1777442040808,44.14,77232.8,0.0,-0.07946,5e-05,10.50657]
[1777442041747,44.14,77232.8,0.0,-0.07946,5e-05,10.50665]
[1777442042737,44.14,77235.43,0.0,-0.07934,5e-05,10.49468]
[1777442042821,44.14,77235.43,0.0,-0.07934,5e-05,10.49478]
[1777442043804,44.14,77235.43,0.0,-0.07934,5e-05,10.49478]
[1777442049451,44.14,77237.16,0.0,-0.07927,5e-05,10.48734]
[1777442051867,44.14,77238.69,0.0,-0.0792,5e-05,10.48064]
[1777442051904,44.14,77238.69,0.0,-0.0792,5e-05,10.48064]
[1777442053871,44.14,77240.22,0.0,-0.07913,5e-05,10.47385]
[1777442053896,44.14,77240.22,0.0,-0.07913,5e-05,10.47385]
[1777442055895,44.14,77241.18,0.0,-0.07908,5e-05,10.46968]
[1777442055914,44.14,77241.18,0.0,-0.07908,5e-05,10.46968]
[1777442056874,44.14,77241.77,0.0,-0.07906,5e-05,10.46721]
[1777442056911,44.14,77241.77,0.0,-0.07906,5e-05,10.46721]
[1777442057956,44.14,77232.56,0.0,-0.07949,5e-05,10.50939]
[1777442057993,44.14,77232.56,0.0,-0.07949,5e-05,10.50939]
[1777442059942,44.14,77230.52,0.0,-0.07959,5e-05,10.51883]
[1777442059981,44.14,77230.52,0.0,-0.07959,5e-05,10.51883]
[1777442061960,44.14,77230.95,0.0,-0.07957,5e-05,10.51694]
[1777442061987,44.14,77230.95,0.0,-0.07957,5e-05,10.51694]
[1777442063983,44.15,77237.09,0.0,-0.07928,5e-05,10.48897]
[1777442064021,44.15,77237.09,0.0,-0.07928,5e-05,10.48897]
[1777442066000,44.15,77237.37,0.0,-0.07927,5e-05,10.48786]
[1777442066023,44.15,77237.37,0.0,-0.07927,5e-05,10.48786]
[1777442068015,44.15,77237.38,0.0,-0.07927,5e-05,10.48806]
[1777442068045,44.15,77237.38,0.0,-0.07927,5e-05,10.48806]
[1777442070042,44.15,77237.54,0.0,-0.07927,5e-05,10.48741]
[1777442070057,44.15,77237.54,0.0,-0.07927,5e-05,10.48741]
[1777442072055,44.15,77237.85,0.0,-0.07923,5e-05,10.48269]
[1777442072086,44.15,77237.85,0.0,-0.07923,5e-05,10.48269]
[1777442074085,44.15,77238.6,0.0,-0.0792,5e-05,10.47951]
[1777442074101,44.15,77238.6,0.0,-0.0792,5e-05,10.47951]
[1777442076109,44.15,77239.15,0.0,-0.07917,5e-05,10.47708]
[1777442076132,44.15,77239.15,0.0,-0.07917,5e-05,10.47708]
[1777442078120,44.15,77238.65,0.0,-0.0792,5e-05,10.47953]
[1777442078138,44.15,77238.65,0.0,-0.0792,5e-05,10.47953]
[1777442080146,44.15,77238.71,0.0,-0.0792,5e-05,10.47942]
[1777442080177,44.15,77238.71,0.0,-0.0792,5e-05,10.47942]
[1777442081860,44.15,77237.36,0.0,-0.07926,5e-05,10.48568]
[1777442081889,44.15,77237.36,0.0,-0.07926,5e-05,10.48568]
[1777442082174,44.15,77236.65,0.0,-0.0793,5e-05,10.48906]
[1777442082187,44.15,77236.65,0.0,-0.0793,5e-05,10.48906]
[1777442083991,44.15,77232.9,0.0,-0.07947,5e-05,10.50628]
[1777442084027,44.15,77232.9,0.0,-0.07947,5e-05,10.50628]
[1777442084211,44.15,77232.9,0.0,-0.07947,5e-05,10.50628]
[1777442086224,44.15,77225.24,0.0,-0.07983,5e-05,10.54139]
[1777442090256,44.15,77219.39,0.0,-0.08011,5e-05,10.5681]
[1777442090262,44.15,77219.12,0.0,-0.08012,5e-05,10.56928]
[1777442094284,44.15,77218.46,0.0,-0.08015,5e-05,10.57216]
[1777442094447,44.15,77218.46,0.0,-0.08015,5e-05,10.57216]
[1777442094551,44.15,77218.46,0.0,-0.08015,5e-05,10.57216]
[1777442094616,44.15,77218.46,0.0,-0.08015,5e-05,10.57216]
[1777442095894,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442095998,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096084,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096148,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096178,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096439,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096744,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096782,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096789,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096810,44.15,77242.47,0.0,-0.07902,5e-05,10.46206]
[1777442096878,44.15,77249.19,0.0,-0.0787,5e-05,10.43152]
[1777442098297,44.15,77250.74,0.0,-0.07863,5e-05,10.42444]
[1777442098364,44.15,77250.74,0.0,-0.07863,5e-05,10.42444]
[1777442098399,44.15,77250.74,0.0,-0.07863,5e-05,10.42444]
[1777442098701,44.15,77250.74,0.0,-0.07863,5e-05,10.42444]
[1777442098891,44.15,77251.42,0.0,-0.0786,5e-05,10.4217]
[1777442099089,44.15,77251.42,0.0,-0.0786,5e-05,10.4217]
[1777442104123,44.15,77253.15,0.0,-0.07853,5e-05,10.41454]
[1777442110294,44.15,77253.05,0.0,-0.07855,5e-05,10.41649]
[1777442113024,44.15,77252.99,0.0,-0.07856,5e-05,10.41715]
[1777442113039,44.15,77252.99,0.0,-0.07856,5e-05,10.41715]
[1777442113316,44.16,77253.15,0.0,-0.07855,5e-05,10.41662]
[1777442116980,44.16,77253.23,0.0,-0.07855,5e-05,10.41685]
[1777442117372,44.16,77253.23,0.0,-0.07855,5e-05,10.41685]
[1777442124392,44.16,77247.79,0.0,-0.07882,5e-05,10.44301]
[1777442129427,44.16,77248.45,0.0,-0.0788,5e-05,10.44073]
[1777442134462,44.16,77250.0,0.0,-0.07871,5e-05,10.43095]
[1777442135984,44.16,77249.96,0.0,-0.07871,5e-05,10.43129]
[1777442136768,44.16,77249.96,0.0,-0.07871,5e-05,10.43129]
[1777442138655,44.16,77249.22,0.0,-0.07875,5e-05,10.43497]
[1777442138814,44.16,77249.22,0.0,-0.07875,5e-05,10.43497]
[1777442138995,44.16,77250.42,0.0,-0.0787,5e-05,10.42979]
[1777442140830,44.16,77250.42,0.0,-0.0787,5e-05,10.42979]
[1777442140870,44.16,77250.42,0.0,-0.0787,5e-05,10.42979]
[1777442142847,44.16,77242.98,0.0,-0.07905,5e-05,10.46405]
[1777442147967,44.17,77244.81,0.0,-0.07897,5e-05,10.45631]
[1777442151064,44.17,77245.74,0.0,-0.07893,5e-05,10.45224]
[1777442156617,44.17,77246.79,0.0,-0.07888,5e-05,10.44802]
[1777442161069,44.17,77246.5,0.0,-0.0789,5e-05,10.44973]
[1777442166690,44.17,77250.85,0.0,-0.07871,5e-05,10.43068]
[1777442171721,44.17,77253.06,0.0,-0.07861,5e-05,10.4213]
[1777442176757,44.17,77245.56,0.0,-0.07897,5e-05,10.45617]
[1777442181792,44.17,77245.63,0.0,-0.07897,5e-05,10.4563]
[1777442183315,44.17,77246.04,0.0,-0.07895,5e-05,10.45452]
[1777442185168,44.17,77245.72,0.0,-0.07897,5e-05,10.45614]
[1777442185972,44.17,77245.72,0.0,-0.07897,5e-05,10.45614]
[1777442187377,44.18,77243.0,0.0,-0.0791,5e-05,10.46872]
[1777442187582,44.18,77243.0,0.0,-0.0791,5e-05,10.46872]
[1777442187593,44.18,77243.0,0.0,-0.0791,5e-05,10.46872]
[1777442187793,44.18,77243.0,0.0,-0.0791,5e-05,10.46872]
[1777442188444,44.18,77240.11,0.0,-0.07923,5e-05,10.48198]
[1777442189389,44.18,77240.11,0.0,-0.07923,5e-05,10.48202]
[1777442189396,44.18,77240.11,0.0,-0.07923,5e-05,10.48202]
[1777442194882,44.18,77240.42,0.0,-0.0792,5e-05,10.47746]
[1777442199882,44.18,77239.7,0.0,-0.07923,5e-05,10.48104]
[1777442204953,44.18,77239.35,0.0,-0.07925,5e-05,10.48291]
[1777442206223,44.18,77239.35,0.0,-0.07925,5e-05,10.48291]
[1777442206231,44.18,77239.35,0.0,-0.07925,5e-05,10.48291]
[1777442207731,44.18,77238.8,0.0,-0.07928,5e-05,10.48554]
[1777442208741,44.18,77238.53,0.0,-0.07929,5e-05,10.48683]
[1777442211548,44.18,77237.95,0.0,-0.07932,5e-05,10.48964]
[1777442213782,44.18,77245.32,0.0,-0.07898,5e-05,10.45609]
[1777442214428,44.18,77244.42,0.0,-0.07902,5e-05,10.4603]
[1777442220058,44.18,77240.08,0.0,-0.07923,5e-05,10.48059]
[1777442225659,44.18,77242.57,0.0,-0.07912,5e-05,10.4695]
[1777442225804,44.18,77242.57,0.0,-0.07912,5e-05,10.4695]
[1777442225864,44.18,77241.46,0.0,-0.07917,5e-05,10.47473]
[1777442226708,44.18,77241.46,0.0,-0.07917,5e-05,10.47473]
[1777442227813,44.18,77241.46,0.0,-0.07917,5e-05,10.47481]
[1777442227855,44.18,77241.41,0.0,-0.07917,5e-05,10.47511]
[1777442233535,44.18,77241.78,0.0,-0.07916,5e-05,10.47363]
[1777442238701,44.18,77243.39,0.0,-0.07909,5e-05,10.46671]
[1777442239976,44.18,77243.43,0.0,-0.07909,5e-05,10.46668]
[1777442240199,44.18,77242.54,0.0,-0.07913,5e-05,10.47083]
[1777442241793,44.18,77242.54,0.0,-0.07913,5e-05,10.47083]
[1777442241995,44.18,77242.54,0.0,-0.07913,5e-05,10.47083]
[1777442242042,44.18,77242.17,0.0,-0.07915,5e-05,10.47265]
[1777442247248,44.18,77242.0,0.0,-0.07916,5e-05,10.47377]
[1777442250104,44.18,77241.7,0.0,-0.07917,5e-05,10.47528]
[1777442250269,44.18,77241.7,0.0,-0.07917,5e-05,10.47534]
[1777442251685,44.18,77241.7,0.0,-0.07917,5e-05,10.47534]
[1777442251716,44.18,77241.7,0.0,-0.07917,5e-05,10.47534]
[1777442252119,44.18,77235.78,0.0,-0.07943,5e-05,10.49902]
[1777442252282,44.18,77235.78,0.0,-0.07943,5e-05,10.49906]
[1777442253547,44.18,77235.78,0.0,-0.07943,5e-05,10.49906]
[1777442254151,44.18,77232.8,0.0,-0.07957,5e-05,10.51275]
[1777442259332,44.18,77231.85,0.0,-0.07962,5e-05,10.51722]
[1777442264366,44.18,77229.12,0.0,-0.07975,5e-05,10.52987]
[1777442269402,44.19,77228.25,0.0,-0.07979,5e-05,10.53398]
[1777442274437,44.19,77226.96,0.0,-0.07985,5e-05,10.54002]
[1777442279434,44.19,77227.18,0.0,-0.07984,5e-05,10.53911]
[1777442279702,44.19,77227.18,0.0,-0.07984,5e-05,10.53911]
[1777442282693,44.19,77227.17,0.0,-0.07984,5e-05,10.53918]
[1777442284488,44.19,77226.71,0.0,-0.07987,5e-05,10.5414]
[1777442290553,44.19,77226.64,0.0,-0.07987,5e-05,10.5419]
[1777442295589,44.19,77230.69,0.0,-0.07968,5e-05,10.52349]
[1777442296175,44.19,77230.69,0.0,-0.07968,5e-05,10.52349]
[1777442296184,44.19,77230.69,0.0,-0.07968,5e-05,10.52349]
[1777442296884,44.19,77230.69,0.0,-0.07968,5e-05,10.52349]
[1777442298666,44.19,77229.83,0.0,-0.07972,5e-05,10.52754]
[1777442304651,44.19,77227.13,0.0,-0.07986,5e-05,10.54027]
[1777442309687,44.19,77225.07,0.0,-0.07996,5e-05,10.54994]
[1777442314721,44.19,77224.12,0.0,-0.07998,5e-05,10.551]
[1777442319757,44.19,77225.14,0.0,-0.07993,5e-05,10.54647]
[1777442326807,44.19,77223.06,0.0,-0.08003,5e-05,10.55619]
[1777442332310,44.19,77223.96,0.0,-0.07999,5e-05,10.55216]
[1777442337885,44.19,77224.17,0.0,-0.07998,5e-05,10.55138]
[1777442342923,44.19,77224.76,0.0,-0.07996,5e-05,10.54877]
[1777442349060,44.19,77224.6,0.0,-0.07996,5e-05,10.54962]
[1777442355014,44.19,77225.03,0.0,-0.07995,5e-05,10.54777]
[1777442363061,44.19,77225.18,0.0,-0.07994,5e-05,10.54726]
[1777442368096,44.19,77225.94,0.0,-0.07991,5e-05,10.54389]
[1777442373132,44.19,77228.36,0.0,-0.07977,5e-05,10.52955]
[1777442378167,44.19,77228.61,0.0,-0.07976,5e-05,10.52867]
[1777442381765,44.19,77228.24,0.0,-0.07978,5e-05,10.53051]
[1777442384372,44.19,77228.42,0.0,-0.07977,5e-05,10.52985]
[1777442384379,44.19,77228.42,0.0,-0.07977,5e-05,10.52985]
[1777442385066,44.19,77228.42,0.0,-0.07977,5e-05,10.52985]
[1777442385655,44.19,77228.38,0.0,-0.07978,5e-05,10.53008]
[1777442387654,44.19,77227.32,0.0,-0.07983,5e-05,10.53504]
[1777442393272,44.19,77226.48,0.0,-0.07987,5e-05,10.53913]
[1777442394639,44.19,77226.48,0.0,-0.07987,5e-05,10.53913]
[1777442395027,44.19,77226.48,0.0,-0.07987,5e-05,10.53913]
[1777442395446,44.19,77242.84,0.0,-0.0791,5e-05,10.46427]
[1777442396813,44.19,77242.84,0.0,-0.0791,5e-05,10.46427]
[1777442397831,44.19,77246.17,0.0,-0.07894,5e-05,10.44921]
[1777442398020,44.19,77246.17,0.0,-0.07894,5e-05,10.44921]
[1777442403492,44.2,77239.25,0.0,-0.07928,5e-05,10.48196]
[1777442404246,44.2,77241.68,0.0,-0.07917,5e-05,10.47085]
[1777442404814,44.2,77241.68,0.0,-0.07917,5e-05,10.47085]
[1777442413098,44.2,77245.81,0.0,-0.07898,5e-05,10.45324]
[1777442414000,44.2,77245.44,0.0,-0.079,5e-05,10.45526]
[1777442414091,44.2,77246.2,0.0,-0.07897,5e-05,10.45196]
[1777442419553,44.2,77246.12,0.0,-0.07898,5e-05,10.45316]
[1777442423417,44.2,77243.08,0.0,-0.07913,5e-05,10.46751]
[1777442424108,44.2,77243.08,0.0,-0.07913,5e-05,10.46751]
[1777442424210,44.2,77243.86,0.0,-0.0791,5e-05,10.46424]
[1777442429494,44.21,77243.98,0.0,-0.0791,5e-05,10.46425]
[1777442432196,44.21,77244.02,0.0,-0.0791,5e-05,10.46435]
[1777442432986,44.21,77244.12,0.0,-0.07907,5e-05,10.46057]
[1777442433004,44.21,77244.65,0.0,-0.07905,5e-05,10.45843]
[1777442434219,44.21,77244.65,0.0,-0.07905,5e-05,10.45843]
[1777442434770,44.21,77246.45,0.0,-0.07897,5e-05,10.45037]
[1777442436243,44.21,77246.45,0.0,-0.07897,5e-05,10.45037]
[1777442436573,44.21,77246.31,0.0,-0.07898,5e-05,10.45132]
[1777442441609,44.21,77247.78,0.0,-0.07892,5e-05,10.44544]
[1777442447118,44.21,77247.66,0.0,-0.07893,5e-05,10.44666]
[1777442452720,44.21,77247.24,0.0,-0.07896,5e-05,10.44974]
[1777442457755,44.22,77246.74,0.0,-0.07899,5e-05,10.45284]
[1777442462562,44.22,77246.91,0.0,-0.07899,5e-05,10.45267]
[1777442462592,44.22,77246.91,0.0,-0.07899,5e-05,10.45267]
[1777442462967,44.22,77246.91,0.0,-0.07899,5e-05,10.45267]
[1777442462978,44.22,77246.91,0.0,-0.07899,5e-05,10.45267]
[1777442463024,44.22,77254.37,0.0,-0.07864,5e-05,10.41879]
[1777442463679,44.22,77254.37,0.0,-0.07864,5e-05,10.41879]
[1777442464058,44.22,77254.37,0.0,-0.07864,5e-05,10.41879]
[1777442464975,44.22,77254.58,0.0,-0.07864,5e-05,10.41823]
[1777442465510,44.22,77254.47,0.0,-0.07864,5e-05,10.41873]
[1777442465511,44.22,77254.47,0.0,-0.07864,5e-05,10.41873]
[1777442465812,44.22,77254.29,0.0,-0.07865,5e-05,10.41976]
[1777442467110,44.22,77254.29,0.0,-0.07865,5e-05,10.41976]
[1777442468124,44.22,77259.33,0.0,-0.07842,5e-05,10.39726]
[1777442472803,44.22,77256.54,0.0,-0.07856,5e-05,10.41096]
[1777442472821,44.22,77256.54,0.0,-0.07856,5e-05,10.41096]
[1777442473721,44.22,77250.33,0.0,-0.07885,5e-05,10.43952]
[1777442474716,44.22,77250.33,0.0,-0.07886,5e-05,10.43976]
[1777442474726,44.22,77250.33,0.0,-0.07886,5e-05,10.43976]
[1777442479973,44.22,77246.02,0.0,-0.07907,5e-05,10.46037]
[1777442482778,44.23,77244.84,0.0,-0.07913,5e-05,10.46605]
[1777442483202,44.23,77244.84,0.0,-0.07913,5e-05,10.46605]
[1777442484007,44.23,77244.46,0.0,-0.07915,5e-05,10.46806]
[1777442484443,44.23,77240.0,0.0,-0.07936,5e-05,10.48858]
[1777442484519,44.23,77240.0,0.0,-0.07936,5e-05,10.48858]
[1777442484842,44.23,77240.0,0.0,-0.07936,5e-05,10.48858]
[1777442485046,44.23,77240.0,0.0,-0.07936,5e-05,10.48858]
[1777442485049,44.23,77233.97,0.0,-0.07964,5e-05,10.51627]
[1777442485763,44.23,77233.97,0.0,-0.07964,5e-05,10.51627]
[1777442486303,44.23,77232.05,0.0,-0.07973,5e-05,10.52511]
[1777442486829,44.23,77232.05,0.0,-0.07973,5e-05,10.52511]
[1777442488849,44.23,77232.07,0.0,-0.07973,5e-05,10.52505]
[1777442494009,44.23,77235.4,0.0,-0.07956,5e-05,10.50667]
[1777442495174,44.23,77235.4,0.0,-0.07956,5e-05,10.50667]
[1777442496096,44.23,77236.24,0.0,-0.07952,5e-05,10.50289]
[1777442499047,44.23,77236.16,0.0,-0.07952,5e-05,10.50348]
[1777442499304,44.23,77236.16,0.0,-0.07952,5e-05,10.50348]
[1777442507099,44.23,77229.91,0.0,-0.07982,5e-05,10.53237]
[1777442512302,44.23,77228.89,0.0,-0.07987,5e-05,10.53711]
[1777442518175,44.23,77227.24,0.0,-0.07995,5e-05,10.54465]
[1777442518571,44.23,77227.24,0.0,-0.07995,5e-05,10.54465]
[1777442519209,44.23,77227.24,0.0,-0.07995,5e-05,10.54465]
[1777442525225,44.23,77228.2,0.0,-0.0799,5e-05,10.54023]
[1777442530329,44.23,77226.88,0.0,-0.07996,5e-05,10.5463]
[1777442536302,44.23,77225.06,0.0,-0.08005,5e-05,10.55459]
[1777442539215,44.23,77224.61,0.0,-0.08007,5e-05,10.5566]
[1777442539439,44.23,77224.66,0.0,-0.08007,5e-05,10.55635]
[1777442540960,44.23,77224.53,0.0,-0.08007,5e-05,10.55692]
[1777442541031,44.23,77224.53,0.0,-0.08007,5e-05,10.55692]
[1777442541036,44.23,77224.53,0.0,-0.08007,5e-05,10.55692]
[1777442541337,44.23,77224.68,0.0,-0.08007,5e-05,10.55621]
[1777442542371,44.23,77224.68,0.0,-0.08007,5e-05,10.55621]
[1777442543356,44.23,77224.54,0.0,-0.08007,5e-05,10.5568]
[1777442548386,44.23,77224.8,0.0,-0.08006,5e-05,10.55546]
[1777442553421,44.23,77225.91,0.0,-0.07998,5e-05,10.5468]
[1777442558458,44.23,77228.94,0.0,-0.07984,5e-05,10.5329]
[1777442563493,44.23,77229.0,0.0,-0.07984,5e-05,10.53268]
[1777442568528,44.23,77228.38,0.0,-0.07987,5e-05,10.53559]
[1777442571238,44.23,77228.61,0.0,-0.07986,5e-05,10.53455]
[1777442571818,44.23,77228.43,0.0,-0.07986,5e-05,10.53541]
[1777442571823,44.23,77228.43,0.0,-0.07986,5e-05,10.53541]
[1777442575858,44.23,77231.13,0.0,-0.07974,5e-05,10.52313]
[1777442577879,44.23,77230.28,0.0,-0.07978,5e-05,10.52709]
[1777442583975,44.23,77227.43,0.0,-0.07991,5e-05,10.54023]
[1777442586662,44.23,77235.11,0.0,-0.07955,5e-05,10.50519]
[1777442586673,44.23,77235.11,0.0,-0.07955,5e-05,10.50519]
[1777442589192,44.23,77236.43,0.0,-0.07949,5e-05,10.49937]
[1777442592064,44.23,77238.06,0.0,-0.07942,5e-05,10.49208]
[1777442598120,44.23,77241.74,0.0,-0.07925,5e-05,10.47585]
[1777442598210,44.23,77240.9,0.0,-0.07929,5e-05,10.4799]
[1777442603775,44.23,77243.73,0.0,-0.07916,5e-05,10.46751]
[1777442608809,44.23,77243.91,0.0,-0.07916,5e-05,10.46725]
[1777442610637,44.23,77243.73,0.0,-0.07917,5e-05,10.46817]
[1777442610890,44.23,77244.13,0.0,-0.07915,5e-05,10.46645]
[1777442616865,44.24,77244.58,0.0,-0.07912,5e-05,10.46161]
[1777442621900,44.24,77245.17,0.0,-0.07909,5e-05,10.45945]
[1777442626936,44.24,77246.08,0.0,-0.07906,5e-05,10.45583]
[1777442631970,44.24,77246.79,0.0,-0.07903,5e-05,10.45311]
[1777442636561,44.24,77243.79,0.0,-0.07917,5e-05,10.46724]
[1777442637005,44.24,77242.37,0.0,-0.07924,5e-05,10.47381]
[1777442640599,44.24,77240.83,0.0,-0.07932,5e-05,10.48103]
[1777442641107,44.24,77242.0,0.0,-0.07926,5e-05,10.47574]
[1777442647252,44.24,77241.97,0.0,-0.07927,5e-05,10.47618]
[1777442647263,44.24,77241.97,0.0,-0.07927,5e-05,10.47618]
[1777442652816,44.24,77243.34,0.0,-0.0792,5e-05,10.47025]
[1777442654775,44.24,77241.32,0.0,-0.0793,5e-05,10.47958]
[1777442655131,44.24,77241.26,0.0,-0.0793,5e-05,10.47989]
[1777442655879,44.24,77241.26,0.0,-0.0793,5e-05,10.47989]
[1777442655932,44.24,77241.26,0.0,-0.0793,5e-05,10.47989]
[1777442656137,44.24,77240.98,0.0,-0.07932,5e-05,10.48121]
[1777442656809,44.24,77240.98,0.0,-0.07932,5e-05,10.48121]
[1777442657732,44.24,77237.63,0.0,-0.07948,5e-05,10.49656]
[1777442658824,44.24,77236.9,0.0,-0.07951,5e-05,10.49993]
[1777442664196,44.24,77235.53,0.0,-0.07958,5e-05,10.50625]
[1777442669229,44.24,77234.87,0.0,-0.07961,5e-05,10.50939]
[1777442674263,44.24,77233.87,0.0,-0.07963,5e-05,10.5106]
[1777442680306,44.24,77231.57,0.0,-0.07974,5e-05,10.52126]
[1777442685341,44.24,77232.93,0.0,-0.07968,5e-05,10.51517]
[1777442691458,44.24,77232.72,0.0,-0.07969,5e-05,10.51636]
[1777442697427,44.24,77232.72,0.0,-0.07969,5e-05,10.51658]
[1777442702118,44.25,77232.81,0.0,-0.07969,5e-05,10.51632]
[1777442702380,44.25,77232.81,0.0,-0.07969,5e-05,10.51632]
[1777442704771,44.25,77240.48,0.0,-0.07933,5e-05,10.48143]
[1777442704805,44.25,77240.48,0.0,-0.07933,5e-05,10.48143]
[1777442705484,44.25,77240.73,0.0,-0.07932,5e-05,10.48038]
[1777442706039,44.25,77240.73,0.0,-0.07932,5e-05,10.48038]
[1777442706636,44.25,77237.98,0.0,-0.07945,5e-05,10.49302]
[1777442706741,44.25,77237.98,0.0,-0.07945,5e-05,10.49302]
[1777442707367,44.25,77237.98,0.0,-0.07945,5e-05,10.49302]
[1777442707394,44.25,77237.98,0.0,-0.07945,5e-05,10.49302]
[1777442707441,44.25,77237.98,0.0,-0.07945,5e-05,10.49302]
[1777442707524,44.25,77242.07,0.0,-0.07926,5e-05,10.47438]
[1777442711743,44.25,77243.49,0.0,-0.0792,5e-05,10.46833]
[1777442712073,44.25,77243.49,0.0,-0.0792,5e-05,10.46833]
[1777442712540,44.25,77246.42,0.0,-0.07906,5e-05,10.45509]
[1777442713548,44.25,77246.42,0.0,-0.07906,5e-05,10.45509]
[1777442713847,44.25,77251.29,0.0,-0.07883,5e-05,10.43304]
[1777442714553,44.25,77252.48,0.0,-0.07878,5e-05,10.4278]
[1777442714835,44.25,77252.48,0.0,-0.07878,5e-05,10.4278]
[1777442714859,44.25,77252.48,0.0,-0.07878,5e-05,10.4278]
[1777442715543,44.25,77252.48,0.0,-0.07878,5e-05,10.4278]
[1777442715567,44.25,77252.48,0.0,-0.07878,5e-05,10.4278]
[1777442720594,44.25,77252.78,0.0,-0.07878,5e-05,10.42754]
[1777442721379,44.25,77252.78,0.0,-0.07878,5e-05,10.42754]
[1777442721413,44.25,77252.78,0.0,-0.07878,5e-05,10.42754]
[1777442721602,44.25,77255.55,0.0,-0.07865,5e-05,10.41513]
[1777442722992,44.25,77257.31,0.0,-0.07857,5e-05,10.40733]
[1777442723545,44.25,77257.31,0.0,-0.07857,5e-05,10.40733]
[1777442723618,44.25,77255.96,0.0,-0.07863,5e-05,10.41369]
[1777442725744,44.25,77255.18,0.0,-0.07867,5e-05,10.41746]
[1777442725986,44.25,77255.18,0.0,-0.07867,5e-05,10.41746]
[1777442726311,44.25,77255.18,0.0,-0.07867,5e-05,10.41746]
[1777442726412,44.25,77255.42,0.0,-0.07866,5e-05,10.41657]
[1777442727656,44.25,77255.42,0.0,-0.07867,5e-05,10.41679]
[1777442727682,44.25,77255.42,0.0,-0.07867,5e-05,10.41679]
[1777442727928,44.25,77262.2,0.0,-0.07835,5e-05,10.38619]
[1777442728689,44.25,77262.2,0.0,-0.07835,5e-05,10.38619]
[1777442728908,44.25,77261.44,0.0,-0.07839,5e-05,10.38991]
[1777442732133,44.26,77261.29,0.0,-0.0784,5e-05,10.39112]
[1777442732313,44.26,77260.14,0.0,-0.07844,5e-05,10.39316]
[1777442733653,44.26,77265.14,0.0,-0.07821,5e-05,10.37069]
[1777442733694,44.26,77265.14,0.0,-0.07821,5e-05,10.37069]
[1777442733703,44.26,77265.14,0.0,-0.07821,5e-05,10.37069]
[1777442733754,44.26,77265.14,0.0,-0.07821,5e-05,10.37069]
[1777442734229,44.26,77265.14,0.0,-0.07821,5e-05,10.37069]
[1777442734269,44.26,77264.2,0.0,-0.07825,5e-05,10.37491]
[1777442736815,44.26,77263.18,0.0,-0.0783,5e-05,10.37944]
[1777442736928,44.26,77263.18,0.0,-0.0783,5e-05,10.37944]
[1777442737006,44.26,77263.18,0.0,-0.0783,5e-05,10.37939]
[1777442742367,44.26,77263.46,0.0,-0.07828,5e-05,10.37799]
[1777442743871,44.26,77267.47,0.0,-0.07809,5e-05,10.35969]
[1777442743918,44.26,77267.47,0.0,-0.07809,5e-05,10.35969]
[1777442744609,44.26,77267.47,0.0,-0.07809,5e-05,10.35969]
[1777442744641,44.26,77267.47,0.0,-0.07809,5e-05,10.35969]
[1777442744647,44.26,77269.99,0.0,-0.07798,5e-05,10.34827]
[1777442745318,44.26,77269.99,0.0,-0.07798,5e-05,10.34827]
[1777442745840,44.26,77267.66,0.0,-0.07809,5e-05,10.35886]
[1777442745852,44.26,77267.66,0.0,-0.07809,5e-05,10.35886]
[1777442745866,44.26,77267.66,0.0,-0.07809,5e-05,10.35886]
[1777442745880,44.26,77267.43,0.0,-0.0781,5e-05,10.35991]
[1777442751791,44.26,77267.7,0.0,-0.07808,5e-05,10.35871]
[1777442755929,44.26,77275.01,0.0,-0.07775,5e-05,10.32569]
[1777442755939,44.26,77275.01,0.0,-0.07775,5e-05,10.32569]
[1777442755963,44.26,77275.01,0.0,-0.07775,5e-05,10.32569]
[1777442755972,44.26,77275.01,0.0,-0.07775,5e-05,10.32569]
[1777442755997,44.26,77275.01,0.0,-0.07775,5e-05,10.32569]
[1777442756154,44.26,77275.7,0.0,-0.07771,5e-05,10.32256]
[1777442757970,44.26,77275.64,0.0,-0.07772,5e-05,10.32289]
[1777442758014,44.26,77275.64,0.0,-0.07772,5e-05,10.32289]
[1777442758025,44.26,77275.64,0.0,-0.07772,5e-05,10.32289]
[1777442758049,44.26,77275.64,0.0,-0.07772,5e-05,10.32289]
[1777442758116,44.26,77275.77,0.0,-0.07771,5e-05,10.32234]
[1777442759290,44.26,77275.77,0.0,-0.07771,5e-05,10.32234]
[1777442759329,44.26,77275.77,0.0,-0.07771,5e-05,10.32234]
[1777442759430,44.26,77275.44,0.0,-0.07773,5e-05,10.32393]
[1777442759957,44.26,77275.44,0.0,-0.07773,5e-05,10.32393]
[1777442759986,44.26,77275.44,0.0,-0.07773,5e-05,10.32393]
[1777442759994,44.26,77275.44,0.0,-0.07773,5e-05,10.32393]
[1777442760025,44.26,77274.72,0.0,-0.07776,5e-05,10.3272]
[1777442761352,44.26,77274.72,0.0,-0.07776,5e-05,10.3272]
[1777442761365,44.26,77274.72,0.0,-0.07776,5e-05,10.3272]
[1777442761404,44.26,77274.72,0.0,-0.07776,5e-05,10.3272]
[1777442761424,44.26,77270.23,0.0,-0.07797,5e-05,10.34762]
[1777442762860,44.26,77269.35,0.0,-0.07801,5e-05,10.35162]
[1777442763491,44.26,77269.35,0.0,-0.07801,5e-05,10.35162]
[1777442763987,44.26,77269.46,0.0,-0.07801,5e-05,10.35112]
[1777442763995,44.26,77269.46,0.0,-0.07801,5e-05,10.35112]
[1777442764222,44.26,77269.46,0.0,-0.07801,5e-05,10.35112]
[1777442764592,44.26,77271.95,0.0,-0.07789,5e-05,10.33982]
[1777442765017,44.26,77271.95,0.0,-0.07789,5e-05,10.33982]
[1777442766083,44.26,77270.75,0.0,-0.07795,5e-05,10.34526]
[1777442768257,44.26,77270.79,0.0,-0.07794,5e-05,10.34507]
[1777442770104,44.26,77270.55,0.0,-0.07795,5e-05,10.34614]
[1777442770111,44.26,77270.55,0.0,-0.07795,5e-05,10.34614]
[1777442771687,44.26,77278.31,0.0,-0.07759,5e-05,10.31059]
[1777442771695,44.26,77278.31,0.0,-0.07759,5e-05,10.31059]
[1777442771698,44.26,77278.31,0.0,-0.07759,5e-05,10.31059]
[1777442773803,44.25,77275.63,0.0,-0.07771,5e-05,10.32219]
[1777442774726,44.25,77275.63,0.0,-0.07771,5e-05,10.32219]
[1777442773980,44.25,77275.63,0.0,-0.07771,5e-05,10.32219]
[1777442774944,44.25,77275.63,0.0,-0.07771,5e-05,10.32219]
[1777442775022,44.25,77277.73,0.0,-0.07761,5e-05,10.31266]
[1777442775758,44.25,77277.73,0.0,-0.07761,5e-05,10.31266]
[1777442776180,44.25,77277.73,0.0,-0.07761,5e-05,10.31266]
[1777442776185,44.25,77277.73,0.0,-0.07761,5e-05,10.31266]
[1777442777023,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777033,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777579,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777620,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777627,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777631,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777647,44.26,77279.77,0.0,-0.07752,5e-05,10.30344]
[1777442777595,44.25,77278.39,0.0,-0.07758,5e-05,10.30908]
[1777442778014,44.25,77278.39,0.0,-0.07758,5e-05,10.30908]
[1777442780477,44.25,77278.46,0.0,-0.07757,5e-05,10.30879]
[1777442782147,44.25,77269.17,0.0,-0.078,5e-05,10.35088]
[1777442782207,44.25,77269.17,0.0,-0.078,5e-05,10.35088]
[1777442782246,44.25,77268.59,0.0,-0.07803,5e-05,10.35314]
[1777442785724,44.25,77261.13,0.0,-0.07837,5e-05,10.38662]
[1777442786428,44.25,77261.29,0.0,-0.07835,5e-05,10.38466]
[1777442789780,44.25,77260.54,0.0,-0.07838,5e-05,10.38766]
[1777442790110,44.25,77259.26,0.0,-0.07843,5e-05,10.39265]
[1777442790453,44.25,77259.26,0.0,-0.07843,5e-05,10.39265]
[1777442790529,44.25,77262.72,0.0,-0.07827,5e-05,10.37691]
[1777442795002,44.24,77259.21,0.0,-0.07839,5e-05,10.38753]
[1777442795012,44.24,77259.21,0.0,-0.07839,5e-05,10.38753]
[1777442795706,44.24,77259.21,0.0,-0.07839,5e-05,10.38753]
[1777442795834,44.24,77259.47,0.0,-0.07838,5e-05,10.38595]
[1777442796223,44.24,77259.47,0.0,-0.07838,5e-05,10.38595]
[1777442796444,44.24,77257.14,0.0,-0.07849,5e-05,10.3965]
[1777442798288,44.24,77244.58,0.0,-0.07907,5e-05,10.45368]
[1777442798406,44.24,77244.58,0.0,-0.07907,5e-05,10.45368]
[1777442798480,44.24,77244.58,0.0,-0.07907,5e-05,10.45368]
[1777442798550,44.24,77245.5,0.0,-0.07903,5e-05,10.44932]
[1777442799989,44.24,77245.5,0.0,-0.07903,5e-05,10.44932]
[1777442800456,44.24,77245.5,0.0,-0.07903,5e-05,10.44932]
[1777442800637,44.24,77244.3,0.0,-0.07908,5e-05,10.45446]
[1777442806576,44.24,77245.44,0.0,-0.07902,5e-05,10.44893]
[1777442810785,44.24,77237.3,0.0,-0.07941,5e-05,10.48695]
[1777442810836,44.24,77237.3,0.0,-0.07941,5e-05,10.48695]
[1777442811609,44.24,77232.07,0.0,-0.07966,5e-05,10.5111]
[1777442814274,44.24,77216.37,0.0,-0.08041,5e-05,10.58317]
[1777442814813,44.24,77216.37,0.0,-0.08041,5e-05,10.58317]
[1777442820312,44.24,77218.63,0.0,-0.0803,5e-05,10.5725]
[1777442825348,44.24,77210.77,0.0,-0.08067,5e-05,10.60824]
[1777442831389,44.24,77211.13,0.0,-0.08064,5e-05,10.60589]
[1777442836424,44.24,77213.24,0.0,-0.08054,5e-05,10.59558]
[1777442841586,44.24,77214.41,0.0,-0.08048,5e-05,10.58974]
[1777442844576,44.24,77210.78,0.0,-0.08065,5e-05,10.60594]
[1777442849323,44.23,77208.98,0.0,-0.08072,5e-05,10.61342]
[1777442851258,44.23,77200.71,0.0,-0.08111,5e-05,10.6511]
[1777442852998,44.23,77203.86,0.0,-0.08094,5e-05,10.63271]
[1777442857919,44.23,77204.6,0.0,-0.08089,5e-05,10.62839]
[1777442858074,44.23,77204.6,0.0,-0.08089,5e-05,10.62839]
[1777442858602,44.23,77235.61,0.0,-0.07942,5e-05,10.48607]
[1777442860028,44.23,77236.05,0.0,-0.0794,5e-05,10.48393]
[1777442860607,44.23,77236.05,0.0,-0.0794,5e-05,10.48393]
[1777442860649,44.23,77236.05,0.0,-0.0794,5e-05,10.48393]
[1777442860685,44.23,77236.05,0.0,-0.0794,5e-05,10.48393]
[1777442860788,44.23,77243.42,0.0,-0.07905,5e-05,10.45034]
[1777442861222,44.23,77243.42,0.0,-0.07905,5e-05,10.45034]
[1777442861443,44.23,77243.42,0.0,-0.07905,5e-05,10.45034]
[1777442861617,44.23,77243.42,0.0,-0.07905,5e-05,10.45044]
[1777442865187,44.23,77242.93,0.0,-0.07908,5e-05,10.45297]
[1777442865214,44.23,77242.93,0.0,-0.07908,5e-05,10.45297]
[1777442865645,44.23,77242.17,0.0,-0.07912,5e-05,10.45654]
[1777442866126,44.23,77242.17,0.0,-0.07912,5e-05,10.45654]
[1777442866874,44.23,77242.48,0.0,-0.0791,5e-05,10.45522]
[1777442866883,44.23,77242.48,0.0,-0.0791,5e-05,10.45522]
[1777442867659,44.23,77242.09,0.0,-0.07912,5e-05,10.4571]
[1777442871073,44.23,77240.98,0.0,-0.07918,5e-05,10.46245]
[1777442876721,44.23,77239.69,0.0,-0.07924,5e-05,10.4689]
[1777442880326,44.23,77240.4,0.0,-0.07921,5e-05,10.46592]
[1777442881382,44.23,77238.03,0.0,-0.07932,5e-05,10.47683]
[1777442884004,44.23,77232.78,0.0,-0.07957,5e-05,10.50097]
[1777442884180,44.23,77232.78,0.0,-0.07957,5e-05,10.50097]
[1777442887394,44.23,77228.9,0.0,-0.07976,5e-05,10.51877]
[1777442887533,44.23,77228.9,0.0,-0.07976,5e-05,10.51877]
[1777442889505,44.23,77236.99,0.0,-0.07938,5e-05,10.48179]
[1777442891654,44.23,77244.75,0.0,-0.07901,5e-05,10.44655]
[1777442891830,44.24,77245.66,0.0,-0.07897,5e-05,10.44251]
[1777442898775,44.24,77246.52,0.0,-0.07894,5e-05,10.43907]
[1777442903754,44.24,77244.72,0.0,-0.07903,5e-05,10.44797]
[1777442903765,44.24,77244.72,0.0,-0.07903,5e-05,10.44797]
[1777442903807,44.24,77242.07,0.0,-0.07915,5e-05,10.46025]
[1777442908949,44.24,77235.43,0.0,-0.07947,5e-05,10.49088]
[1777442913985,44.24,77237.39,0.0,-0.07936,5e-05,10.47872]
[1777442919020,44.24,77244.11,0.0,-0.07904,5e-05,10.44845]
[1777442921580,44.24,77245.33,0.0,-0.07899,5e-05,10.44299]
[1777442921595,44.24,77245.33,0.0,-0.07899,5e-05,10.44299]
[1777442921677,44.24,77245.04,0.0,-0.079,5e-05,10.44453]
[1777442922264,44.24,77245.04,0.0,-0.079,5e-05,10.44453]
[1777442923027,44.24,77245.14,0.0,-0.079,5e-05,10.44418]
[1777442923362,44.24,77245.14,0.0,-0.079,5e-05,10.44418]
[1777442923425,44.24,77245.38,0.0,-0.07899,5e-05,10.44308]
[1777442924628,44.24,77245.38,0.0,-0.07899,5e-05,10.44308]
[1777442924707,44.24,77240.75,0.0,-0.07921,5e-05,10.4644]
[1777442925787,44.24,77240.75,0.0,-0.07921,5e-05,10.4644]
[1777442925797,44.24,77240.75,0.0,-0.07921,5e-05,10.4644]
[1777442925869,44.24,77239.87,0.0,-0.07925,5e-05,10.46848]
[1777442928578,44.24,77233.55,0.0,-0.07955,5e-05,10.49743]
[1777442928986,44.24,77233.33,0.0,-0.07956,5e-05,10.49845]
[1777442931127,44.24,77230.48,0.0,-0.07969,5e-05,10.51149]
[1777442932572,44.24,77227.34,0.0,-0.07984,5e-05,10.52585]
[1777442933963,44.24,77226.89,0.0,-0.07986,5e-05,10.52788]
[1777442939400,44.24,77224.01,0.0,-0.08,5e-05,10.54094]
[1777442945137,44.24,77216.08,0.0,-0.08037,5e-05,10.57705]
[1777442950239,44.24,77211.8,0.0,-0.08057,5e-05,10.59613]
[1777442952247,44.24,77211.83,0.0,-0.08057,5e-05,10.59589]
[1777442954451,44.24,77219.53,0.0,-0.0802,5e-05,10.56032]
[1777442958910,44.24,77214.35,0.0,-0.08044,5e-05,10.58384]
[1777442959432,44.24,77214.35,0.0,-0.08044,5e-05,10.58384]
[1777442961968,44.24,77216.19,0.0,-0.08035,5e-05,10.57518]
[1777442967356,44.24,77217.85,0.0,-0.08027,5e-05,10.5673]
[1777442968457,44.24,77217.85,0.0,-0.08027,5e-05,10.5673]
[1777442970515,44.24,77220.3,0.0,-0.08015,5e-05,10.55599]
[1777442970526,44.24,77220.3,0.0,-0.08015,5e-05,10.55599]
[1777442972100,44.24,77231.04,0.0,-0.07962,5e-05,10.50338]
[1777442977101,44.24,77233.24,0.0,-0.07952,5e-05,10.49357]
[1777442982231,44.24,77237.72,0.0,-0.07931,5e-05,10.47344]
[1777442984559,44.24,77238.94,0.0,-0.07926,5e-05,10.46812]
[1777442984822,44.24,77239.89,0.0,-0.07922,5e-05,10.46387]
[1777442986586,44.24,77238.13,0.0,-0.0793,5e-05,10.472]
[1777442986687,44.24,77237.46,0.0,-0.07933,5e-05,10.47515]
[1777442988574,44.24,77237.46,0.0,-0.07933,5e-05,10.47515]
[1777442988891,44.24,77235.47,0.0,-0.07943,5e-05,10.4844]
[1777442990601,44.24,77234.55,0.0,-0.07947,5e-05,10.48868]
[1777442990608,44.24,77234.55,0.0,-0.07947,5e-05,10.48868]
[1777442990780,44.24,77234.55,0.0,-0.07947,5e-05,10.48868]
[1777442990797,44.24,77233.48,0.0,-0.07952,5e-05,10.49364]
[1777442990991,44.24,77233.48,0.0,-0.07952,5e-05,10.49364]
[1777442991876,44.24,77233.48,0.0,-0.07952,5e-05,10.49364]
[1777442991938,44.24,77232.74,0.0,-0.07956,5e-05,10.49708]
[1777442992626,44.24,77232.74,0.0,-0.07956,5e-05,10.49708]
[1777442992781,44.24,77232.74,0.0,-0.07956,5e-05,10.49708]
[1777442992828,44.24,77231.05,0.0,-0.07964,5e-05,10.50487]
[1777442994668,44.24,77229.93,0.0,-0.07969,5e-05,10.51004]
[1777442994697,44.24,77229.93,0.0,-0.07969,5e-05,10.51004]
[1777442994749,44.24,77229.93,0.0,-0.07969,5e-05,10.51004]
[1777442994846,44.24,77226.45,0.0,-0.07986,5e-05,10.52602]
[1777442995669,44.24,77226.45,0.0,-0.07986,5e-05,10.52602]
[1777442995702,44.24,77226.45,0.0,-0.07986,5e-05,10.52602]
[1777442995724,44.24,77226.45,0.0,-0.07986,5e-05,10.52602]
[1777442996662,44.24,77222.4,0.0,-0.08005,5e-05,10.54459]
[1777442997075,44.24,77220.53,0.0,-0.08014,5e-05,10.55315]
[1777442998695,44.24,77220.53,0.0,-0.08014,5e-05,10.55315]
[1777443006632,44.24,77221.12,0.0,-0.08011,5e-05,10.55013]
[1777443008463,44.24,77221.99,0.0,-0.08006,5e-05,10.54611]
[1777443008799,44.24,77221.99,0.0,-0.08006,5e-05,10.54611]
[1777443009114,44.24,77221.95,0.0,-0.08007,5e-05,10.54627]
[1777443010813,44.24,77221.95,0.0,-0.08007,5e-05,10.54625]
[1777443011679,44.24,77221.99,0.0,-0.08006,5e-05,10.54604]
[1777443012833,44.24,77222.16,0.0,-0.08006,5e-05,10.54523]
[1777443016743,44.24,77225.0,0.0,-0.07992,5e-05,10.53215]
[1777443016750,44.24,77225.0,0.0,-0.07992,5e-05,10.53215]
[1777443016814,44.24,77231.72,0.0,-0.0796,5e-05,10.50137]
[1777443018910,44.24,77231.72,0.0,-0.0796,5e-05,10.50142]
[1777443018920,44.24,77231.72,0.0,-0.0796,5e-05,10.50142]
[1777443018931,44.24,77234.38,0.0,-0.07948,5e-05,10.48931]
[1777443019486,44.24,77234.38,0.0,-0.07948,5e-05,10.48931]
[1777443019497,44.24,77234.38,0.0,-0.07948,5e-05,10.48931]
[1777443024959,44.24,77237.21,0.0,-0.07935,5e-05,10.47677]
[1777443025764,44.24,77237.77,0.0,-0.07932,5e-05,10.47437]
[1777443031532,44.24,77239.36,0.0,-0.07925,5e-05,10.46744]
[1777443039499,44.24,77240.02,0.0,-0.0792,5e-05,10.4613]
[1777443044014,44.24,77253.19,0.0,-0.07859,5e-05,10.40216]
[1777443049034,44.25,77253.47,0.0,-0.07859,5e-05,10.40173]
[1777443054038,44.24,77251.75,0.0,-0.07866,5e-05,10.40867]
[1777443059053,44.24,77251.8,0.0,-0.07865,5e-05,10.40758]
[1777443059399,44.24,77251.8,0.0,-0.07865,5e-05,10.40758]
[1777443060003,44.24,77251.64,0.0,-0.07866,5e-05,10.40845]
[1777443061438,44.24,77249.9,0.0,-0.07874,5e-05,10.41652]
[1777443062016,44.24,77249.3,0.0,-0.07877,5e-05,10.41941]
[1777443067050,44.25,77244.75,0.0,-0.07899,5e-05,10.44084]
[1777443072711,44.25,77240.82,0.0,-0.07918,5e-05,10.45924]
[1777443074772,44.25,77240.39,0.0,-0.0792,5e-05,10.46138]
[1777443074792,44.25,77240.39,0.0,-0.0792,5e-05,10.46138]
[1777443075585,44.25,77235.46,0.0,-0.07944,5e-05,10.48404]
[1777443075610,44.25,77235.46,0.0,-0.07944,5e-05,10.48404]
[1777443077208,44.25,77232.02,0.0,-0.0796,5e-05,10.49985]
[1777443077248,44.25,77232.02,0.0,-0.0796,5e-05,10.49985]
[1777443077587,44.25,77232.02,0.0,-0.0796,5e-05,10.49985]
[1777443077606,44.25,77232.02,0.0,-0.0796,5e-05,10.49985]
[1777443077631,44.25,77232.02,0.0,-0.0796,5e-05,10.49985]
[1777443078633,44.25,77231.62,0.0,-0.07962,5e-05,10.50168]
[1777443078674,44.25,77231.62,0.0,-0.07962,5e-05,10.50168]
[1777443079613,44.25,77222.65,0.0,-0.08004,5e-05,10.5428]
[1777443079671,44.25,77220.94,0.0,-0.08012,5e-05,10.55061]
[1777443080825,44.25,77220.94,0.0,-0.08012,5e-05,10.55061]
[1777443081645,44.25,77219.56,0.0,-0.08019,5e-05,10.55684]
[1777443087369,44.25,77230.94,0.0,-0.07965,5e-05,10.50451]
[1777443090802,44.25,77231.21,0.0,-0.07963,5e-05,10.50334]
[1777443090814,44.25,77231.21,0.0,-0.07963,5e-05,10.50334]
[1777443096254,44.25,77230.01,0.0,-0.07967,5e-05,10.50559]
[1777443101289,44.25,77229.01,0.0,-0.07972,5e-05,10.51032]
[1777443104053,44.25,77228.93,0.0,-0.07972,5e-05,10.51072]
[1777443105209,44.25,77223.57,0.0,-0.07998,5e-05,10.53528]
[1777443105214,44.25,77223.57,0.0,-0.07998,5e-05,10.53528]
[1777443110353,44.25,77224.97,0.0,-0.07991,5e-05,10.52886]
[1777443113181,44.25,77224.72,0.0,-0.07992,5e-05,10.52999]
[1777443113284,44.25,77224.72,0.0,-0.07992,5e-05,10.52999]
[1777443113494,44.25,77224.72,0.0,-0.07992,5e-05,10.52999]
[1777443115315,44.25,77224.43,0.0,-0.07994,5e-05,10.53131]
[1777443120424,44.25,77223.58,0.0,-0.07998,5e-05,10.53511]
[1777443124009,44.25,77222.18,0.0,-0.08004,5e-05,10.5415]
[1777443124021,44.25,77222.18,0.0,-0.08004,5e-05,10.5415]
[1777443124784,44.25,77218.72,0.0,-0.08021,5e-05,10.55732]
[1777443125424,44.25,77217.96,0.0,-0.08024,5e-05,10.56081]
[1777443130068,44.25,77216.84,0.0,-0.08029,5e-05,10.5657]
[1777443130079,44.25,77216.84,0.0,-0.08029,5e-05,10.5657]
[1777443132959,44.25,77210.77,0.0,-0.08058,5e-05,10.59333]
[1777443133553,44.25,77210.82,0.0,-0.08057,5e-05,10.59286]
[1777443133865,44.25,77210.82,0.0,-0.08057,5e-05,10.59286]
[1777443133878,44.25,77210.82,0.0,-0.08057,5e-05,10.59286]
[1777443134842,44.24,77210.57,0.0,-0.08058,5e-05,10.59389]
[1777443135545,44.24,77211.0,0.0,-0.08056,5e-05,10.59179]
[1777443141026,44.24,77210.29,0.0,-0.08059,5e-05,10.59457]
[1777443141185,44.24,77208.14,0.0,-0.08069,5e-05,10.60433]
[1777443141717,44.24,77208.14,0.0,-0.08069,5e-05,10.60433]
[1777443142015,44.24,77208.14,0.0,-0.08069,5e-05,10.60433]
[1777443142108,44.24,77184.37,0.0,-0.08183,5e-05,10.71327]
[1777443143630,44.24,77184.37,0.0,-0.08183,5e-05,10.71327]
[1777443143825,44.24,77184.37,0.0,-0.08183,5e-05,10.71327]
[1777443143921,44.24,77189.59,0.0,-0.08156,5e-05,10.68788]
[1777443146275,44.24,77192.16,0.0,-0.08143,5e-05,10.67541]
[1777443146903,44.24,77192.16,0.0,-0.08143,5e-05,10.67541]
[1777443146969,44.24,77191.95,0.0,-0.08143,5e-05,10.67522]
[1777443148656,44.24,77191.95,0.0,-0.08143,5e-05,10.67522]
[1777443148713,44.23,77190.69,0.0,-0.08149,5e-05,10.68046]
[1777443149570,44.23,77190.69,0.0,-0.08149,5e-05,10.68046]
[1777443149591,44.23,77190.69,0.0,-0.08149,5e-05,10.68046]
[1777443149660,44.23,77191.16,0.0,-0.08146,5e-05,10.67769]
[1777443152494,44.23,77192.53,0.0,-0.08136,5e-05,10.66669]
[1777443152789,44.23,77192.53,0.0,-0.08136,5e-05,10.66669]
[1777443153451,44.23,77191.05,0.0,-0.08142,5e-05,10.67236]
[1777443153785,44.23,77191.05,0.0,-0.08142,5e-05,10.67236]
[1777443153794,44.23,77191.05,0.0,-0.08142,5e-05,10.67236]
[1777443154115,44.23,77191.05,0.0,-0.08142,5e-05,10.67236]
[1777443153884,44.23,77185.97,0.0,-0.08165,5e-05,10.69523]
[1777443154395,44.23,77185.97,0.0,-0.08165,5e-05,10.69523]
[1777443154805,44.23,77185.97,0.0,-0.08165,5e-05,10.69523]
[1777443154866,44.23,77185.97,0.0,-0.08165,5e-05,10.69523]
[1777443155059,44.23,77185.97,0.0,-0.08165,5e-05,10.69523]
[1777443154907,44.22,77183.65,0.0,-0.08176,5e-05,10.70534]
[1777443155673,44.22,77183.65,0.0,-0.08176,5e-05,10.70534]
[1777443160711,44.22,77172.89,0.0,-0.08225,5e-05,10.7519]
[1777443165746,44.21,77169.7,0.0,-0.08237,5e-05,10.76338]
[1777443169842,44.21,77167.77,0.0,-0.08244,5e-05,10.77036]
[1777443169941,44.2,77163.15,0.0,-0.08265,5e-05,10.79048]
[1777443170780,44.2,77163.15,0.0,-0.08265,5e-05,10.79048]
[1777443170785,44.2,77163.15,0.0,-0.08265,5e-05,10.79048]
[1777443175818,44.19,77163.04,0.0,-0.08262,5e-05,10.78698]
[1777443180855,44.19,77158.97,0.0,-0.08279,5e-05,10.80323]
[1777443185890,44.18,77159.47,0.0,-0.08273,5e-05,10.79702]
[1777443191061,44.17,77159.07,0.0,-0.08272,5e-05,10.79635]
[1777443194831,44.17,77157.06,0.0,-0.08279,5e-05,10.80319]
[1777443195005,44.17,77157.06,0.0,-0.08279,5e-05,10.80319]
[1777443195018,44.17,77158.16,0.0,-0.08273,5e-05,10.79745]
[1777443196185,44.17,77158.16,0.0,-0.08273,5e-05,10.79684]
[1777443198980,44.16,77172.74,0.0,-0.082,5e-05,10.72751]
[1777443199253,44.16,77172.74,0.0,-0.082,5e-05,10.72751]
[1777443200765,44.16,77176.13,0.0,-0.08183,5e-05,10.7113]
[1777443202269,44.16,77178.58,0.0,-0.0817,5e-05,10.69899]
[1777443202296,44.16,77178.58,0.0,-0.0817,5e-05,10.69899]
[1777443203008,44.16,77178.58,0.0,-0.0817,5e-05,10.6985]
[1777443204281,44.16,77184.18,0.0,-0.08142,5e-05,10.67214]
[1777443205114,44.16,77183.38,0.0,-0.08146,5e-05,10.6754]
[1777443210558,44.15,77186.58,0.0,-0.08128,5e-05,10.65831]
[1777443212381,44.15,77183.99,0.0,-0.08137,5e-05,10.66587]
[1777443213078,44.15,77179.5,0.0,-0.08158,5e-05,10.68614]
[1777443215203,44.15,77173.29,0.0,-0.08187,5e-05,10.71389]
[1777443216434,44.15,77173.29,0.0,-0.08187,5e-05,10.71336]
[1777443217107,44.14,77172.23,0.0,-0.08191,5e-05,10.71774]
[1777443222141,44.14,77168.31,0.0,-0.08208,5e-05,10.73317]
[1777443227177,44.13,77166.88,0.0,-0.08212,5e-05,10.73713]
[1777443232212,44.13,77164.78,0.0,-0.08219,5e-05,10.74422]
[1777443237252,44.12,77161.5,0.0,-0.08233,5e-05,10.75678]
[1777443238864,44.12,77161.5,0.0,-0.08233,5e-05,10.75678]
[1777443238889,44.12,77155.96,0.0,-0.08258,5e-05,10.78138]
[1777443244298,44.11,77152.73,0.0,-0.08271,5e-05,10.79333]
[1777443249332,44.1,77151.59,0.0,-0.08273,5e-05,10.79547]
[1777443255026,44.1,77150.73,0.0,-0.08275,5e-05,10.79697]
[1777443260111,44.09,77150.1,0.0,-0.08275,5e-05,10.79675]
[1777443265537,44.08,77146.71,0.0,-0.08287,5e-05,10.80807]
[1777443271487,44.07,77147.28,0.0,-0.08278,5e-05,10.79833]
[1777443275336,44.07,77148.76,0.0,-0.08269,5e-05,10.78988]
[1777443275515,44.07,77146.87,0.0,-0.08278,5e-05,10.79839]
[1777443276571,44.07,77146.87,0.0,-0.08278,5e-05,10.79839]
[1777443276572,44.07,77146.29,0.0,-0.08281,5e-05,10.80081]
[1777443279109,44.07,77146.29,0.0,-0.0828,5e-05,10.80052]
[1777443279259,44.07,77146.88,0.0,-0.08277,5e-05,10.7972]
[1777443279419,44.07,77146.88,0.0,-0.08277,5e-05,10.7972]
[1777443279614,44.07,77146.88,0.0,-0.08277,5e-05,10.7972]
[1777443279867,44.07,77146.88,0.0,-0.08277,5e-05,10.7972]
[1777443280208,44.07,77146.88,0.0,-0.08277,5e-05,10.7972]
[1777443279965,44.07,77165.94,0.0,-0.08184,5e-05,10.70806]
[1777443280822,44.07,77165.94,0.0,-0.08184,5e-05,10.70806]
[1777443281931,44.07,77169.22,0.0,-0.08168,5e-05,10.69284]
[1777443282099,44.07,77169.22,0.0,-0.08168,5e-05,10.69284]
[1777443287599,44.06,77169.35,0.0,-0.08164,5e-05,10.68896]
[1777443292634,44.05,77171.28,0.0,-0.08152,5e-05,10.67771]
[1777443297670,44.05,77171.62,0.0,-0.08148,5e-05,10.67388]
[1777443302706,44.04,77171.49,0.0,-0.08147,5e-05,10.67227]
[1777443303375,44.04,77171.49,0.0,-0.08147,5e-05,10.67227]
[1777443303390,44.04,77171.49,0.0,-0.08147,5e-05,10.67227]
[1777443303712,44.04,77171.71,0.0,-0.08145,5e-05,10.67081]
[1777443308842,44.04,77170.31,0.0,-0.0815,5e-05,10.67508]
[1777443314789,44.03,77172.81,0.0,-0.08135,5e-05,10.66088]
[1777443319825,44.03,77168.31,0.0,-0.08154,5e-05,10.67955]
[1777443324859,44.02,77169.47,0.0,-0.08147,5e-05,10.6719]
[1777443329894,44.02,77173.79,0.0,-0.08124,5e-05,10.64971]
[1777443334929,44.01,77173.79,0.0,-0.08119,5e-05,10.64378]
[1777443339966,44.01,77175.1,0.0,-0.0811,5e-05,10.63575]
[1777443344998,44.0,77175.34,0.0,-0.08107,5e-05,10.63273]
[1777443350035,44.0,77177.47,0.0,-0.08095,5e-05,10.621]
[1777443355069,44.0,77176.46,0.0,-0.08098,5e-05,10.62388]
[1777443360105,43.99,77175.85,0.0,-0.08099,5e-05,10.62494]
[1777443365145,43.99,77167.93,0.0,-0.08136,5e-05,10.65982]
[1777443367148,43.99,77168.31,0.0,-0.08134,5e-05,10.65766]
[1777443367788,43.99,77166.51,0.0,-0.08142,5e-05,10.66562]
[1777443367842,43.99,77166.51,0.0,-0.08142,5e-05,10.66562]
[1777443368106,43.99,77166.51,0.0,-0.08142,5e-05,10.66562]
[1777443370960,43.98,77162.21,0.0,-0.08161,5e-05,10.6843]
[1777443377223,43.98,77164.05,0.0,-0.08149,5e-05,10.67268]
[1777443379607,43.98,77163.36,0.0,-0.08152,5e-05,10.675]
[1777443380233,43.98,77163.36,0.0,-0.08152,5e-05,10.675]
[1777443380246,43.98,77163.36,0.0,-0.08152,5e-05,10.675]
[1777443380288,43.97,77163.74,0.0,-0.0815,5e-05,10.67278]
[1777443385346,43.97,77161.71,0.0,-0.08157,5e-05,10.68037]
[1777443386559,43.97,77161.82,0.0,-0.08156,5e-05,10.67891]
[1777443388328,43.97,77162.36,0.0,-0.08153,5e-05,10.67592]
[1777443388363,43.97,77162.36,0.0,-0.08153,5e-05,10.67592]
[1777443388927,43.97,77159.45,0.0,-0.08166,5e-05,10.68896]
[1777443389057,43.97,77159.45,0.0,-0.08166,5e-05,10.68896]
[1777443390356,43.97,77158.47,0.0,-0.08171,5e-05,10.69302]
[1777443390953,43.96,77158.47,0.0,-0.0817,5e-05,10.69251]
[1777443391321,43.96,77156.35,0.0,-0.08178,5e-05,10.69836]
[1777443396356,43.96,77154.31,0.0,-0.08185,5e-05,10.70521]
[1777443401391,43.95,77154.86,0.0,-0.08179,5e-05,10.69988]
[1777443406426,43.95,77149.72,0.0,-0.08203,5e-05,10.72195]
[1777443411720,43.95,77149.95,0.0,-0.08201,5e-05,10.71996]
[1777443418116,43.94,77145.34,0.0,-0.08223,5e-05,10.74102]
[1777443423546,43.94,77149.4,0.0,-0.08201,5e-05,10.72024]
[1777443428580,43.93,77146.1,0.0,-0.08214,5e-05,10.73293]
[1777443434064,43.93,77144.43,0.0,-0.0822,5e-05,10.7385]
[1777443440029,43.92,77155.11,0.0,-0.08165,5e-05,10.68547]
[1777443440471,43.92,77155.99,0.0,-0.0816,5e-05,10.68091]
[1777443440664,43.92,77155.99,0.0,-0.0816,5e-05,10.68043]
[1777443446706,43.91,77156.13,0.0,-0.08156,5e-05,10.67696]
[1777443452747,43.91,77156.21,0.0,-0.0815,5e-05,10.67027]
[1777443455737,43.91,77155.5,0.0,-0.08153,5e-05,10.67264]
[1777443455838,43.91,77153.36,0.0,-0.08163,5e-05,10.68214]
[1777443461813,43.9,77148.46,0.0,-0.08184,5e-05,10.702]
[1777443466847,43.89,77141.29,0.0,-0.08216,5e-05,10.73284]
[1777443471883,43.89,77140.6,0.0,-0.08217,5e-05,10.73341]
[1777443476918,43.88,77137.31,0.0,-0.0823,5e-05,10.74617]
[1777443482196,43.88,77137.59,0.0,-0.08227,5e-05,10.74281]
[1777443485800,43.87,77134.32,0.0,-0.08241,5e-05,10.75612]
[1777443485981,43.87,77134.38,0.0,-0.0824,5e-05,10.75534]
[1777443491016,43.87,77129.63,0.0,-0.08261,5e-05,10.77512]
[1777443496050,43.86,77127.48,0.0,-0.08269,5e-05,10.78263]
[1777443498330,43.86,77129.38,0.0,-0.08259,5e-05,10.77324]
[1777443498636,43.86,77128.05,0.0,-0.08264,5e-05,10.77849]
[1777443500203,43.86,77150.68,0.0,-0.08153,5e-05,10.67196]
[1777443501933,43.86,77151.38,0.0,-0.0815,5e-05,10.6687]
[1777443502093,43.86,77151.31,0.0,-0.0815,5e-05,10.6687]
[1777443502792,43.86,77151.31,0.0,-0.0815,5e-05,10.6687]
[1777443503794,43.85,77150.9,0.0,-0.08151,5e-05,10.67028]
[1777443503880,43.85,77150.9,0.0,-0.08151,5e-05,10.67028]
[1777443504107,43.85,77161.25,0.0,-0.08101,5e-05,10.62179]
[1777443505419,43.85,77161.25,0.0,-0.08101,5e-05,10.62179]
[1777443505438,43.85,77163.25,0.0,-0.0809,5e-05,10.61189]
[1777443506787,43.85,77163.25,0.0,-0.0809,5e-05,10.61189]
[1777443506807,43.85,77163.25,0.0,-0.0809,5e-05,10.61189]
[1777443506840,43.85,77163.25,0.0,-0.0809,5e-05,10.61189]
[1777443507127,43.85,77163.58,0.0,-0.08089,5e-05,10.61011]
[1777443507671,43.85,77163.58,0.0,-0.08089,5e-05,10.61011]
[1777443507756,43.85,77163.58,0.0,-0.08089,5e-05,10.61011]
[1777443507835,43.85,77163.58,0.0,-0.08089,5e-05,10.61011]
[1777443508135,43.85,77163.44,0.0,-0.08089,5e-05,10.61051]
[1777443509448,43.85,77163.44,0.0,-0.08089,5e-05,10.61051]
[1777443510352,43.85,77159.81,0.0,-0.08106,5e-05,10.62664]
[1777443514068,43.85,77154.68,0.0,-0.08127,5e-05,10.64614]
[1777443519212,43.84,77154.27,0.0,-0.08128,5e-05,10.64621]
[1777443521100,43.84,77155.48,0.0,-0.08121,5e-05,10.64027]
[1777443527268,43.84,77156.36,0.0,-0.08115,5e-05,10.63404]
[1777443532303,43.84,77155.48,0.0,-0.08118,5e-05,10.6366]
[1777443537338,43.83,77154.74,0.0,-0.0812,5e-05,10.63854]
[1777443542373,43.83,77152.72,0.0,-0.08128,5e-05,10.64639]
[1777443547409,43.83,77146.09,0.0,-0.08159,5e-05,10.67564]
[1777443552442,43.82,77148.52,0.0,-0.08145,5e-05,10.66243]
[1777443557479,43.82,77151.87,0.0,-0.08127,5e-05,10.64495]
[1777443560233,43.82,77153.24,0.0,-0.08119,5e-05,10.63781]
[1777443565535,43.81,77148.25,0.0,-0.08141,5e-05,10.65861]
[1777443567709,43.81,77142.55,0.0,-0.08168,5e-05,10.68429]
[1777443568555,43.81,77142.09,0.0,-0.0817,5e-05,10.68597]
[1777443573590,43.8,77144.55,0.0,-0.08153,5e-05,10.66872]
[1777443576606,43.8,77144.84,0.0,-0.08151,5e-05,10.66693]
[1777443577473,43.8,77144.84,0.0,-0.08151,5e-05,10.66693]
[1777443583660,43.79,77151.39,0.0,-0.08116,5e-05,10.63269]
[1777443584717,43.79,77151.39,0.0,-0.08116,5e-05,10.63269]
[1777443585048,43.79,77152.05,0.0,-0.08112,5e-05,10.62922]
[1777443590839,43.79,77160.64,0.0,-0.08068,5e-05,10.58712]
[1777443596752,43.78,77163.97,0.0,-0.0805,5e-05,10.56961]
[1777443600782,43.78,77166.69,0.0,-0.08036,5e-05,10.55608]
[1777443601693,43.78,77166.65,0.0,-0.08036,5e-05,10.55597]
[1777443606822,43.78,77168.74,0.0,-0.08024,5e-05,10.54451]
[1777443608083,43.78,77168.74,0.0,-0.08024,5e-05,10.54451]
[1777443613871,43.77,77174.16,0.0,-0.07996,5e-05,10.51771]
[1777443618906,43.77,77173.23,0.0,-0.08,5e-05,10.52086]
[1777443624269,43.77,77175.5,0.0,-0.07988,5e-05,10.50946]
[1777443629983,43.77,77175.41,0.0,-0.07987,5e-05,10.50845]
[1777443635019,43.76,77175.56,0.0,-0.07983,5e-05,10.50328]
[1777443639180,43.76,77174.1,0.0,-0.07989,5e-05,10.50946]
[1777443639215,43.76,77170.78,0.0,-0.08005,5e-05,10.52466]
[1777443645093,43.76,77169.74,0.0,-0.08009,5e-05,10.52814]
[1777443650128,43.76,77171.05,0.0,-0.08001,5e-05,10.52091]
[1777443655174,43.75,77170.24,0.0,-0.08004,5e-05,10.52354]
[1777443660198,43.75,77169.4,0.0,-0.08007,5e-05,10.52633]
[1777443663004,43.75,77167.22,0.0,-0.08017,5e-05,10.53597]
[1777443664759,43.75,77166.06,0.0,-0.08022,5e-05,10.54085]
[1777443665441,43.75,77166.06,0.0,-0.08022,5e-05,10.54085]
[1777443665538,43.75,77166.39,0.0,-0.0802,5e-05,10.53878]
[1777443671401,43.74,77162.41,0.0,-0.08037,5e-05,10.55562]
[1777443677317,43.74,77160.36,0.0,-0.08046,5e-05,10.56357]
[1777443682352,43.74,77161.17,0.0,-0.0804,5e-05,10.5579]
[1777443687387,43.73,77160.85,0.0,-0.0804,5e-05,10.55786]
[1777443692422,43.73,77160.7,0.0,-0.08037,5e-05,10.55361]
[1777443697456,43.73,77160.06,0.0,-0.08038,5e-05,10.55512]
[1777443703499,43.72,77158.9,0.0,-0.08042,5e-05,10.55874]
[1777443708534,43.72,77156.82,0.0,-0.08051,5e-05,10.56689]
[1777443714576,43.72,77157.05,0.0,-0.08048,5e-05,10.56395]
[1777443719618,43.71,77155.29,0.0,-0.08055,5e-05,10.57051]
[1777443724648,43.71,77151.09,0.0,-0.08073,5e-05,10.58834]
[1777443729682,43.71,77150.51,0.0,-0.08074,5e-05,10.5893]
[1777443734718,43.7,77145.45,0.0,-0.08097,5e-05,10.61107]
[1777443737741,43.7,77145.02,0.0,-0.08098,5e-05,10.6123]
[1777443738516,43.7,77145.02,0.0,-0.08098,5e-05,10.6123]
[1777443742384,43.7,77145.77,0.0,-0.08093,5e-05,10.60761]
[1777443742442,43.7,77146.52,0.0,-0.0809,5e-05,10.60405]
[1777443746694,43.7,77145.57,0.0,-0.08094,5e-05,10.6084]
[1777443746802,43.7,77145.94,0.0,-0.08092,5e-05,10.6066]
[1777443751968,43.7,77145.33,0.0,-0.08093,5e-05,10.60575]
[1777443755562,43.7,77144.87,0.0,-0.08095,5e-05,10.6078]
[1777443755661,43.7,77141.76,0.0,-0.0811,5e-05,10.6222]
[1777443761210,43.69,77141.39,0.0,-0.08111,5e-05,10.62369]
[1777443766347,43.69,77139.88,0.0,-0.08119,5e-05,10.63062]
[1777443769240,43.69,77141.96,0.0,-0.08108,5e-05,10.62059]
[1777443769278,43.69,77140.67,0.0,-0.08114,5e-05,10.62657]
[1777443775588,43.69,77142.25,0.0,-0.08106,5e-05,10.61836]
[1777443775616,43.69,77142.25,0.0,-0.08106,5e-05,10.61836]
[1777443776747,43.69,77145.73,0.0,-0.08088,5e-05,10.60147]
[1777443776771,43.69,77145.25,0.0,-0.0809,5e-05,10.60339]
[1777443782177,43.69,77138.46,0.0,-0.08122,5e-05,10.63344]
[1777443786963,43.68,77131.99,0.0,-0.08152,5e-05,10.66195]
[1777443790166,43.68,77129.18,0.0,-0.08164,5e-05,10.67434]
[1777443790891,43.68,77128.27,0.0,-0.08169,5e-05,10.67822]
[1777443791682,43.68,77128.27,0.0,-0.08168,5e-05,10.67746]
[1777443796915,43.68,77126.5,0.0,-0.08175,5e-05,10.6842]
[1777443798986,43.67,77128.23,0.0,-0.08166,5e-05,10.67537]
[1777443799175,43.67,77128.23,0.0,-0.08166,5e-05,10.67537]
[1777443799232,43.67,77128.31,0.0,-0.08165,5e-05,10.67463]
[1777443800994,43.67,77128.31,0.0,-0.08165,5e-05,10.67428]
[1777443801182,43.67,77126.97,0.0,-0.08171,5e-05,10.68055]
[1777443804864,43.67,77126.17,0.0,-0.08175,5e-05,10.68426]
[1777443805210,43.67,77126.49,0.0,-0.08173,5e-05,10.68276]
[1777443807451,43.67,77126.69,0.0,-0.08172,5e-05,10.6818]
[1777443807511,43.67,77128.17,0.0,-0.08165,5e-05,10.67484]
[1777443808780,43.67,77128.17,0.0,-0.08165,5e-05,10.67484]
[1777443808809,43.67,77129.19,0.0,-0.0816,5e-05,10.67006]
[1777443809732,43.67,77129.19,0.0,-0.0816,5e-05,10.67006]
[1777443810244,43.67,77129.31,0.0,-0.0816,5e-05,10.66949]
[1777443815280,43.67,77130.48,0.0,-0.08152,5e-05,10.66052]
[1777443820315,43.67,77129.52,0.0,-0.08156,5e-05,10.66499]
[1777443825811,43.67,77129.56,0.0,-0.08156,5e-05,10.66474]
[1777443838440,43.67,77131.28,0.0,-0.08147,5e-05,10.6564]
[1777443843476,43.67,77134.71,0.0,-0.0813,5e-05,10.6403]
[1777443845635,43.67,77132.71,0.0,-0.0814,5e-05,10.64964]
[1777443845723,43.67,77132.57,0.0,-0.0814,5e-05,10.64993]
[1777443846996,43.67,77130.62,0.0,-0.0815,5e-05,10.65904]
[1777443847853,43.67,77130.62,0.0,-0.0815,5e-05,10.65904]
[1777443847512,43.67,77130.62,0.0,-0.0815,5e-05,10.65866]
[1777443848512,43.67,77128.01,0.0,-0.08162,5e-05,10.67047]
[1777443851819,43.67,77133.28,0.0,-0.08136,5e-05,10.64511]
[1777443851855,43.67,77133.68,0.0,-0.08133,5e-05,10.64291]
[1777443855605,43.66,77133.45,0.0,-0.08133,5e-05,10.643]
[1777443855630,43.66,77133.45,0.0,-0.08133,5e-05,10.643]
[1777443855664,43.66,77132.32,0.0,-0.08139,5e-05,10.64796]
[1777443862741,43.66,77129.2,0.0,-0.08152,5e-05,10.66032]
[1777443865826,43.66,77128.27,0.0,-0.08155,5e-05,10.66404]
[1777443865964,43.66,77118.9,0.0,-0.08201,5e-05,10.70763]
[1777443866681,43.66,77118.9,0.0,-0.08201,5e-05,10.70763]
[1777443866704,43.66,77105.95,0.0,-0.08265,5e-05,10.76844]
[1777443867212,43.66,77105.95,0.0,-0.08265,5e-05,10.76844]
[1777443868227,43.66,77105.95,0.0,-0.08265,5e-05,10.76842]
[1777443868683,43.66,77105.95,0.0,-0.08265,5e-05,10.76842]
[1777443868697,43.66,77094.5,0.0,-0.08321,5e-05,10.82227]
[1777443869737,43.66,77094.5,0.0,-0.08321,5e-05,10.82227]
[1777443870679,43.66,77093.94,0.0,-0.08324,5e-05,10.82471]
[1777443870697,43.66,77093.94,0.0,-0.08324,5e-05,10.82471]
[1777443870775,43.66,77093.47,0.0,-0.08326,5e-05,10.82672]
[1777443875871,43.65,77094.01,0.0,-0.0832,5e-05,10.81989]
[1777443875893,43.65,77094.1,0.0,-0.0832,5e-05,10.81927]
[1777443876712,43.65,77095.83,0.0,-0.08311,5e-05,10.81094]
[1777443881747,43.65,77097.02,0.0,-0.08304,5e-05,10.80452]
[1777443886797,43.65,77097.14,0.0,-0.08303,5e-05,10.80335]
[1777443891947,43.65,77095.99,0.0,-0.08308,5e-05,10.80789]
[1777443892041,43.65,77095.99,0.0,-0.08308,5e-05,10.80789]
[1777443892824,43.65,77091.0,0.0,-0.08332,5e-05,10.83122]
[1777443893504,43.65,77091.0,0.0,-0.08332,5e-05,10.83122]
[1777443894036,43.65,77090.0,0.0,-0.08337,5e-05,10.83573]
[1777443894839,43.65,77090.19,0.0,-0.08336,5e-05,10.83463]
[1777443899873,43.64,77090.06,0.0,-0.08335,5e-05,10.83419]
[1777443904908,43.64,77088.81,0.0,-0.08341,5e-05,10.83901]
[1777443909943,43.64,77091.71,0.0,-0.08325,5e-05,10.82425]
[1777443915316,43.64,77091.03,0.0,-0.08328,5e-05,10.82658]
[1777443921519,43.63,77090.26,0.0,-0.0833,5e-05,10.82886]
[1777443926580,43.63,77090.87,0.0,-0.08326,5e-05,10.82504]
[1777443932097,43.63,77093.28,0.0,-0.0831,5e-05,10.80828]
[1777443937000,43.63,77094.75,0.0,-0.08302,5e-05,10.80067]
[1777443937005,43.63,77094.75,0.0,-0.08302,5e-05,10.80067]
[1777443937008,43.63,77094.75,0.0,-0.08302,5e-05,10.80067]
[1777443937139,43.63,77094.71,0.0,-0.08301,5e-05,10.80043]
[1777443942878,43.62,77094.04,0.0,-0.08304,5e-05,10.80272]
[1777443946015,43.62,77092.17,0.0,-0.08312,5e-05,10.8104]
[1777443946030,43.62,77092.17,0.0,-0.08312,5e-05,10.8104]
[1777443946197,43.62,77092.17,0.0,-0.08312,5e-05,10.8104]
[1777443953398,43.62,77094.94,0.0,-0.08297,5e-05,10.79582]
[1777443959120,43.62,77096.82,0.0,-0.08286,5e-05,10.7859]
[1777443964322,43.61,77093.01,0.0,-0.08304,5e-05,10.80254]
[1777443967673,43.61,77091.08,0.0,-0.08313,5e-05,10.81115]
[1777443967701,43.61,77091.27,0.0,-0.08311,5e-05,10.80974]
[1777443970808,43.61,77087.65,0.0,-0.0833,5e-05,10.82688]
[1777443974999,43.61,77085.33,0.0,-0.08341,5e-05,10.83789]
[1777443975431,43.61,77084.85,0.0,-0.08344,5e-05,10.84017]
[1777443981383,43.61,77080.24,0.0,-0.08366,5e-05,10.86185]
[1777443987674,43.61,77077.42,0.0,-0.0838,5e-05,10.87488]
[1777443988518,43.61,77078.99,0.0,-0.08372,5e-05,10.86735]
[1777443993706,43.61,77072.13,0.0,-0.08404,5e-05,10.896]
[1777443996388,43.61,77064.41,0.0,-0.08442,5e-05,10.93227]
[1777443996696,43.61,77059.38,0.0,-0.08467,5e-05,10.9558]
[1777444002588,43.61,77058.53,0.0,-0.08471,5e-05,10.95889]
[1777444006732,43.61,77057.43,0.0,-0.08476,5e-05,10.96354]
[1777444006817,43.6,77060.41,0.0,-0.0846,5e-05,10.94902]
[1777444012659,43.6,77058.36,0.0,-0.0847,5e-05,10.95778]
[1777444017976,43.6,77057.03,0.0,-0.08475,5e-05,10.96339]
[1777444021226,43.6,77054.84,0.0,-0.08486,5e-05,10.97304]
[1777444021831,43.6,77054.84,0.0,-0.08486,5e-05,10.97304]
[1777444022936,43.6,77056.62,0.0,-0.08477,5e-05,10.96439]
[1777444023035,43.6,77058.32,0.0,-0.08468,5e-05,10.95613]
[1777444024735,43.6,77058.46,0.0,-0.08467,5e-05,10.9553]
[1777444024814,43.6,77058.07,0.0,-0.08469,5e-05,10.95698]
[1777444030784,43.6,77058.36,0.0,-0.08466,5e-05,10.95462]
[1777444035819,43.59,77065.46,0.0,-0.0843,5e-05,10.92035]
[1777444040854,43.59,77066.26,0.0,-0.08425,5e-05,10.91607]
[1777444045889,43.59,77067.35,0.0,-0.08419,5e-05,10.91043]
[1777444050924,43.59,77074.51,0.0,-0.08383,5e-05,10.87621]
[1777444052992,43.59,77076.26,0.0,-0.08372,5e-05,10.86438]
[1777444054800,43.59,77076.66,0.0,-0.0837,5e-05,10.86242]
[1777444055366,43.59,77077.11,0.0,-0.08368,5e-05,10.86026]
[1777444060332,43.59,77079.38,0.0,-0.08356,5e-05,10.84874]
[1777444061393,43.59,77079.71,0.0,-0.08354,5e-05,10.84716]
[1777444065111,43.59,77077.21,0.0,-0.08365,5e-05,10.85759]
[1777444070537,43.58,77069.49,0.0,-0.08403,5e-05,10.89349]
[1777444076099,43.58,77066.71,0.0,-0.08416,5e-05,10.90599]
[1777444081135,43.58,77058.5,0.0,-0.08457,5e-05,10.94422]
[1777444086170,43.58,77058.94,0.0,-0.08454,5e-05,10.94134]
[1777444091206,43.58,77058.75,0.0,-0.08454,5e-05,10.94147]
[1777444096241,43.58,77054.27,0.0,-0.08476,5e-05,10.96189]
[1777444101546,43.57,77055.22,0.0,-0.0847,5e-05,10.95665]
[1777444101812,43.57,77055.22,0.0,-0.0847,5e-05,10.95665]
[1777444103551,43.57,77054.11,0.0,-0.08475,5e-05,10.96156]
[1777444103570,43.57,77048.29,0.0,-0.08504,5e-05,10.98902]
[1777444104451,43.57,77048.29,0.0,-0.08504,5e-05,10.98902]
[1777444104510,43.57,77049.31,0.0,-0.08499,5e-05,10.98393]
[1777444105927,43.57,77049.31,0.0,-0.08499,5e-05,10.98393]
[1777444106011,43.57,77053.25,0.0,-0.08479,5e-05,10.96478]
[1777444106785,43.57,77053.25,0.0,-0.08479,5e-05,10.96478]
[1777444106809,43.57,77054.32,0.0,-0.08473,5e-05,10.9595]
[1777444112353,43.57,77061.69,0.0,-0.08433,5e-05,10.92014]
[1777444113951,43.57,77061.69,0.0,-0.08433,5e-05,10.92014]
[1777444116607,43.57,77065.78,0.0,-0.08412,5e-05,10.90031]
[1777444116632,43.57,77064.99,0.0,-0.08416,5e-05,10.90406]
[1777444121575,43.57,77058.64,0.0,-0.08447,5e-05,10.93369]
[1777444122026,43.57,77058.64,0.0,-0.08447,5e-05,10.93369]
[1777444122713,43.57,77058.44,0.0,-0.08448,5e-05,10.93434]
[1777444122774,43.57,77056.47,0.0,-0.08458,5e-05,10.94369]
[1777444127804,43.56,77053.5,0.0,-0.08472,5e-05,10.95668]
[1777444133868,43.56,77053.45,0.0,-0.08471,5e-05,10.95613]
[1777444139542,43.56,77051.32,0.0,-0.0848,5e-05,10.96477]
[1777444141039,43.56,77051.32,0.0,-0.0848,5e-05,10.96477]
[1777444141065,43.56,77052.06,0.0,-0.08476,5e-05,10.96082]
[1777444144897,43.56,77050.97,0.0,-0.08481,5e-05,10.96558]
[1777444144914,43.56,77051.0,0.0,-0.08481,5e-05,10.96499]
[1777444147604,43.56,77055.1,0.0,-0.0846,5e-05,10.94528]
[1777444150232,43.56,77060.49,0.0,-0.08432,5e-05,10.91922]
[1777444155653,43.55,77057.65,0.0,-0.08446,5e-05,10.93194]
[1777444160690,43.55,77058.62,0.0,-0.0844,5e-05,10.92676]
[1777444165727,43.55,77055.23,0.0,-0.08457,5e-05,10.94228]
[1777444167191,43.55,77055.23,0.0,-0.08457,5e-05,10.94228]
[1777444173384,43.55,77048.59,0.0,-0.08486,5e-05,10.9691]
[1777444174863,43.55,77048.81,0.0,-0.08485,5e-05,10.96787]
[1777444179874,43.55,77050.63,0.0,-0.08475,5e-05,10.95809]
[1777444180663,43.55,77051.7,0.0,-0.08469,5e-05,10.95282]
[1777444185866,43.54,77053.66,0.0,-0.08458,5e-05,10.94245]
[1777444190900,43.54,77053.58,0.0,-0.08458,5e-05,10.94198]
[1777444196942,43.54,77055.46,0.0,-0.08447,5e-05,10.93203]
[1777444201978,43.54,77056.63,0.0,-0.08441,5e-05,10.92567]
[1777444207013,43.54,77061.4,0.0,-0.08416,5e-05,10.90229]
[1777444210387,43.54,77060.79,0.0,-0.08418,5e-05,10.90483]
[1777444211436,43.53,77060.92,0.0,-0.08418,5e-05,10.9041]
[1777444212048,43.53,77060.62,0.0,-0.08419,5e-05,10.90542]
[1777444212849,43.53,77060.62,0.0,-0.08419,5e-05,10.90542]
[1777444213054,43.53,77064.4,0.0,-0.084,5e-05,10.8874]
[1777444221110,43.53,77061.11,0.0,-0.08416,5e-05,10.90237]
[1777444226145,43.53,77059.98,0.0,-0.08421,5e-05,10.90736]
[1777444231181,43.53,77059.07,0.0,-0.08423,5e-05,10.90784]
[1777444236216,43.53,77057.22,0.0,-0.08432,5e-05,10.91631]
[1777444241251,43.53,77055.68,0.0,-0.0844,5e-05,10.92333]
[1777444246286,43.53,77054.27,0.0,-0.08446,5e-05,10.92973]
[1777444251321,43.53,77052.99,0.0,-0.08452,5e-05,10.93551]
[1777444256356,43.53,77052.35,0.0,-0.08455,5e-05,10.93826]
[1777444262399,43.53,77051.75,0.0,-0.08458,5e-05,10.9408]
[1777444267432,43.53,77050.34,0.0,-0.08465,5e-05,10.94724]
[1777444272468,43.53,77050.72,0.0,-0.08463,5e-05,10.94519]
[1777444277503,43.53,77052.41,0.0,-0.08454,5e-05,10.93692]
[1777444282537,43.53,77054.17,0.0,-0.08445,5e-05,10.92833]
[1777444287574,43.53,77054.8,0.0,-0.08441,5e-05,10.92508]
[1777444292608,43.52,77054.9,0.0,-0.08438,5e-05,10.92078]
[1777444297642,43.52,77057.43,0.0,-0.08425,5e-05,10.90849]
[1777444302677,43.52,77058.8,0.0,-0.08418,5e-05,10.90172]
[1777444307713,43.52,77061.16,0.0,-0.08406,5e-05,10.89026]
[1777444312748,43.52,77062.97,0.0,-0.08397,5e-05,10.8815]
[1777444317783,43.52,77063.6,0.0,-0.08393,5e-05,10.87836]
[1777444318963,43.52,77063.6,0.0,-0.08393,5e-05,10.87836]
[1777444319733,43.52,77070.39,0.0,-0.08359,5e-05,10.84616]
[1777444320986,43.52,77071.48,0.0,-0.08354,5e-05,10.84101]
[1777444321336,43.52,77069.83,0.0,-0.08362,5e-05,10.84885]
[1777444323894,43.52,77065.04,0.0,-0.08386,5e-05,10.87158]
[1777444323931,43.52,77065.45,0.0,-0.08384,5e-05,10.86963]
[1777444327756,43.52,77065.5,0.0,-0.08384,5e-05,10.86932]
[1777444328345,43.52,77065.32,0.0,-0.08385,5e-05,10.87013]
[1777444328919,43.52,77065.32,0.0,-0.08385,5e-05,10.87013]
[1777444328964,43.52,77065.86,0.0,-0.08382,5e-05,10.86757]
[1777444334904,43.52,77065.81,0.0,-0.08382,5e-05,10.86767]
[1777444339939,43.52,77061.1,0.0,-0.08406,5e-05,10.88987]
[1777444344974,43.52,77059.81,0.0,-0.08412,5e-05,10.89575]
[1777444352023,43.52,77055.52,0.0,-0.08431,5e-05,10.91227]
[1777444358064,43.52,77052.79,0.0,-0.08444,5e-05,10.92498]
[1777444363100,43.52,77051.51,0.0,-0.0845,5e-05,10.93085]
[1777444368136,43.52,77053.96,0.0,-0.08438,5e-05,10.91902]
[1777444373170,43.52,77056.02,0.0,-0.08427,5e-05,10.90904]
[1777444376134,43.52,77056.13,0.0,-0.08427,5e-05,10.90843]
[1777444382088,43.52,77044.12,0.0,-0.08486,5e-05,10.96478]
[1777444383011,43.52,77045.29,0.0,-0.0848,5e-05,10.95905]
[1777444383133,43.52,77045.29,0.0,-0.0848,5e-05,10.95905]
[1777444383241,43.52,77046.75,0.0,-0.08473,5e-05,10.95195]
[1777444384853,43.52,77039.33,0.0,-0.0851,5e-05,10.98709]
[1777444384857,43.52,77036.21,0.0,-0.08526,5e-05,11.00197]
[1777444385460,43.52,77036.21,0.0,-0.08526,5e-05,11.00197]
[1777444386330,43.52,77036.21,0.0,-0.08526,5e-05,11.00197]
[1777444386367,43.51,77036.22,0.0,-0.08526,5e-05,11.00146]
[1777444387856,43.51,77036.42,0.0,-0.08524,5e-05,11.00027]
[1777444388275,43.51,77036.28,0.0,-0.08525,5e-05,11.0007]
[1777444389582,43.51,77041.32,0.0,-0.08499,5e-05,10.97648]
[1777444390290,43.51,77044.06,0.0,-0.08485,5e-05,10.96325]
[1777444395326,43.51,77037.18,0.0,-0.08519,5e-05,10.995]
[1777444400394,43.51,77034.44,0.0,-0.08532,5e-05,11.00722]
[1777444401367,43.51,77033.32,0.0,-0.08537,5e-05,11.01213]
[1777444403376,43.51,77032.98,0.0,-0.08539,5e-05,11.01354]
[1777444403430,43.51,77031.4,0.0,-0.08546,5e-05,11.02086]
[1777444409423,43.5,77026.74,0.0,-0.08568,5e-05,11.04155]
[1777444414463,43.5,77028.95,0.0,-0.08553,5e-05,11.02613]
[1777444419498,43.5,77030.38,0.0,-0.08545,5e-05,11.01798]
[1777444422869,43.5,77030.76,0.0,-0.08542,5e-05,11.01564]
[1777444422960,43.5,77031.41,0.0,-0.08539,5e-05,11.01228]
[1777444423799,43.5,77031.41,0.0,-0.08539,5e-05,11.01228]
[1777444423885,43.49,77031.39,0.0,-0.08539,5e-05,11.01211]
[1777444425553,43.49,77031.39,0.0,-0.08538,5e-05,11.01185]
[1777444425984,43.49,77022.81,0.0,-0.08582,5e-05,11.05255]
[1777444426919,43.49,77022.81,0.0,-0.08582,5e-05,11.05255]
[1777444427304,43.49,77022.81,0.0,-0.08582,5e-05,11.05255]
[1777444427363,43.49,77023.56,0.0,-0.08577,5e-05,11.04831]
[1777444428927,43.49,77023.56,0.0,-0.08577,5e-05,11.04831]
[1777444429716,43.49,77025.62,0.0,-0.08566,5e-05,11.03784]
[1777444430723,43.49,77018.52,0.0,-0.08602,5e-05,11.0718]
[1777444434420,43.49,77012.55,0.0,-0.08632,5e-05,11.09979]
[1777444436629,43.49,77012.98,0.0,-0.0863,5e-05,11.09758]
[1777444438392,43.49,77012.85,0.0,-0.08631,5e-05,11.09813]
[1777444443598,43.49,77013.36,0.0,-0.08628,5e-05,11.09523]
[1777444443605,43.49,77013.36,0.0,-0.08628,5e-05,11.09523]
[1777444447392,43.49,76999.37,0.0,-0.08699,5e-05,11.16167]
[1777444453447,43.49,77004.97,0.0,-0.08669,5e-05,11.13412]
[1777444458777,43.48,77007.81,0.0,-0.08654,5e-05,11.1197]
[1777444464352,43.48,77008.16,0.0,-0.08652,5e-05,11.11757]
[1777444469854,43.48,77008.66,0.0,-0.08646,5e-05,11.1124]
[1777444470630,43.48,77008.66,0.0,-0.08646,5e-05,11.1124]
[1777444475896,43.47,77013.25,0.0,-0.08618,5e-05,11.0847]
[1777444480145,43.47,77012.35,0.0,-0.08622,5e-05,11.08878]
[1777444480882,43.47,77012.4,0.0,-0.08622,5e-05,11.08839]
[1777444480901,43.47,77012.4,0.0,-0.08622,5e-05,11.08839]
[1777444480910,43.47,77012.4,0.0,-0.08622,5e-05,11.08839]
[1777444482907,43.47,77012.6,0.0,-0.08621,5e-05,11.08735]
[1777444482917,43.47,77012.6,0.0,-0.08621,5e-05,11.08735]
[1777444482951,43.47,77012.6,0.0,-0.08621,5e-05,11.08735]
[1777444482990,43.47,77012.72,0.0,-0.0862,5e-05,11.08669]
[1777444484935,43.47,77012.79,0.0,-0.0862,5e-05,11.08628]
[1777444485493,43.47,77013.5,0.0,-0.08616,5e-05,11.08271]
[1777444486951,43.47,77013.5,0.0,-0.08616,5e-05,11.08263]
[1777444486981,43.47,77013.5,0.0,-0.08616,5e-05,11.08263]
[1777444488555,43.47,77009.91,0.0,-0.08634,5e-05,11.09968]
[1777444494278,43.47,77005.31,0.0,-0.08657,5e-05,11.12116]
[1777444499484,43.47,77003.12,0.0,-0.08668,5e-05,11.13105]
[1777444500386,43.47,77005.85,0.0,-0.08653,5e-05,11.11782]
[1777444505920,43.47,77012.4,0.0,-0.08619,5e-05,11.08612]
[1777444511255,43.47,77008.31,0.0,-0.0864,5e-05,11.10532]
[1777444511711,43.46,77006.18,0.0,-0.08651,5e-05,11.11533]
[1777444512594,43.46,77006.18,0.0,-0.08651,5e-05,11.11533]
[1777444518193,43.46,77000.11,0.0,-0.08681,5e-05,11.14366]
[1777444522688,43.46,76997.78,0.0,-0.08693,5e-05,11.15436]
[1777444523020,43.46,76997.78,0.0,-0.08693,5e-05,11.15436]
[1777444523824,43.46,76996.65,0.0,-0.08698,5e-05,11.15967]
[1777444525228,43.46,76995.5,0.0,-0.08704,5e-05,11.16507]
[1777444528401,43.46,76990.87,0.0,-0.08728,5e-05,11.18692]
[1777444528430,43.46,76982.51,0.0,-0.08771,5e-05,11.22719]
[1777444529537,43.46,76982.51,0.0,-0.08771,5e-05,11.22719]
[1777444530278,43.46,76976.27,0.0,-0.08804,5e-05,11.25726]
[1777444535313,43.46,76978.73,0.0,-0.08789,5e-05,11.24206]
[1777444540348,43.46,76976.26,0.0,-0.088,5e-05,11.25297]
[1777444545383,43.46,76977.66,0.0,-0.08792,5e-05,11.2449]
[1777444550419,43.45,76977.77,0.0,-0.0879,5e-05,11.24308]
[1777444555454,43.45,76977.61,0.0,-0.08789,5e-05,11.24255]
[1777444560488,43.45,76978.3,0.0,-0.08784,5e-05,11.23792]
[1777444565524,43.44,76979.67,0.0,-0.08776,5e-05,11.23005]
[1777444570559,43.44,76979.32,0.0,-0.08777,5e-05,11.23053]
[1777444575593,43.44,76979.78,0.0,-0.08773,5e-05,11.22716]
[1777444580627,43.44,76979.77,0.0,-0.08772,5e-05,11.22606]
[1777444585664,43.43,76979.31,0.0,-0.08773,5e-05,11.22712]
[1777444589419,43.43,76985.42,0.0,-0.08741,5e-05,11.19725]
[1777444589428,43.43,76985.42,0.0,-0.08741,5e-05,11.19725]
[1777444589906,43.43,76985.29,0.0,-0.08741,5e-05,11.19752]
[1777444590222,43.43,76985.29,0.0,-0.08741,5e-05,11.19752]
[1777444590479,43.43,76985.29,0.0,-0.08741,5e-05,11.19752]
[1777444590505,43.43,76986.94,0.0,-0.08732,5e-05,11.1894]
[1777444592240,43.43,76986.94,0.0,-0.08732,5e-05,11.1894]
[1777444593776,43.43,76990.97,0.0,-0.08709,5e-05,11.16619]
[1777444593908,43.43,76990.97,0.0,-0.08709,5e-05,11.16619]
[1777444594097,43.43,76990.97,0.0,-0.08709,5e-05,11.16619]
[1777444594249,43.43,76990.97,0.0,-0.08709,5e-05,11.16619]
[1777444594652,43.43,76991.36,0.0,-0.08707,5e-05,11.16408]
[1777444596247,43.43,76988.96,0.0,-0.08719,5e-05,11.1755]
[1777444596264,43.43,76988.96,0.0,-0.08719,5e-05,11.1755]
[1777444596275,43.43,76988.96,0.0,-0.08719,5e-05,11.1755]
[1777444598284,43.43,76987.95,0.0,-0.08724,5e-05,11.18024]
[1777444598305,43.43,76987.95,0.0,-0.08724,5e-05,11.18024]
[1777444598385,43.43,76987.96,0.0,-0.08724,5e-05,11.17994]
[1777444600297,43.43,76987.96,0.0,-0.08724,5e-05,11.17994]
[1777444600616,43.43,76986.53,0.0,-0.08731,5e-05,11.18658]
[1777444602332,43.43,76986.53,0.0,-0.08731,5e-05,11.18645]
[1777444602345,43.43,76986.53,0.0,-0.08731,5e-05,11.18645]
[1777444606368,43.43,76983.3,0.0,-0.08747,5e-05,11.20152]
[1777444606384,43.43,76983.3,0.0,-0.08747,5e-05,11.20152]
[1777444606469,43.43,76982.66,0.0,-0.0875,5e-05,11.20448]
[1777444608392,43.43,76982.66,0.0,-0.0875,5e-05,11.20448]
[1777444608604,43.43,76980.29,0.0,-0.08762,5e-05,11.21565]
[1777444612455,43.43,76980.01,0.0,-0.08763,5e-05,11.21664]
[1777444612465,43.43,76980.01,0.0,-0.08763,5e-05,11.21664]
[1777444614477,43.43,76979.79,0.0,-0.08764,5e-05,11.21746]
[1777444614483,43.43,76979.79,0.0,-0.08764,5e-05,11.21746]
[1777444618519,43.43,76977.43,0.0,-0.08776,5e-05,11.22836]
[1777444618527,43.43,76977.43,0.0,-0.08776,5e-05,11.22836]
[1777444620559,43.42,76979.09,0.0,-0.08767,5e-05,11.22014]
[1777444620567,43.42,76979.09,0.0,-0.08767,5e-05,11.22014]
[1777444625576,43.42,76983.46,0.0,-0.08744,5e-05,11.19859]
[1777444630580,43.42,76989.23,0.0,-0.08713,5e-05,11.17043]
[1777444634712,43.42,76991.84,0.0,-0.087,5e-05,11.15755]
[1777444634721,43.42,76991.84,0.0,-0.087,5e-05,11.15755]
[1777444635011,43.42,76991.84,0.0,-0.087,5e-05,11.15755]
[1777444636730,43.42,76992.99,0.0,-0.08694,5e-05,11.15196]
[1777444637610,43.42,76993.11,0.0,-0.08693,5e-05,11.15127]
[1777444638765,43.42,76994.09,0.0,-0.08688,5e-05,11.1465]
[1777444638775,43.42,76994.09,0.0,-0.08688,5e-05,11.1465]
[1777444643794,43.42,76995.1,0.0,-0.08682,5e-05,11.14136]
[1777444646851,43.42,76995.95,0.0,-0.08678,5e-05,11.13708]
[1777444646863,43.42,76995.95,0.0,-0.08678,5e-05,11.13708]
[1777444651880,43.42,76997.58,0.0,-0.08667,5e-05,11.12539]
[1777444654943,43.42,76999.02,0.0,-0.08659,5e-05,11.11829]
[1777444654955,43.42,76999.02,0.0,-0.08659,5e-05,11.11829]
[1777444656978,43.42,76999.64,0.0,-0.08656,5e-05,11.11519]
[1777444656984,43.42,76999.64,0.0,-0.08656,5e-05,11.11519]
[1777444657161,43.42,76999.64,0.0,-0.08656,5e-05,11.11519]
[1777444658999,43.42,76999.42,0.0,-0.08657,5e-05,11.11613]
[1777444659683,43.42,77000.24,0.0,-0.08652,5e-05,11.11213]
[1777444661029,43.42,77000.51,0.0,-0.08651,5e-05,11.11077]
[1777444661040,43.42,77000.51,0.0,-0.08651,5e-05,11.11077]
[1777444665073,43.42,77001.61,0.0,-0.08645,5e-05,11.10525]
[1777444665083,43.42,77001.61,0.0,-0.08645,5e-05,11.10525]
[1777444670090,43.42,77002.41,0.0,-0.08641,5e-05,11.10111]
[1777444671142,43.42,77002.63,0.0,-0.08639,5e-05,11.09999]
[1777444671155,43.42,77002.63,0.0,-0.08639,5e-05,11.09999]
[1777444675196,43.42,77003.55,0.0,-0.08634,5e-05,11.09534]
[1777444675203,43.42,77003.55,0.0,-0.08634,5e-05,11.09534]
[1777444677210,43.42,77006.34,0.0,-0.0862,5e-05,11.08184]
[1777444677220,43.42,77006.34,0.0,-0.0862,5e-05,11.08184]
[1777444677650,43.42,77006.52,0.0,-0.08619,5e-05,11.08094]
[1777444679228,43.42,77006.86,0.0,-0.08617,5e-05,11.07927]
[1777444679424,43.42,77006.86,0.0,-0.08617,5e-05,11.07927]
[1777444679441,43.42,77006.86,0.0,-0.08617,5e-05,11.07927]
[1777444679453,43.42,77006.86,0.0,-0.08617,5e-05,11.07927]
[1777444685967,43.42,77010.91,0.0,-0.08596,5e-05,11.05974]
[1777444686391,43.42,77010.91,0.0,-0.08596,5e-05,11.05974]
[1777444687319,43.42,77010.58,0.0,-0.08598,5e-05,11.06098]
[1777444687628,43.41,77010.58,0.0,-0.08597,5e-05,11.0603]
[1777444689340,43.41,77010.77,0.0,-0.08596,5e-05,11.05905]
[1777444689680,43.41,77010.85,0.0,-0.08595,5e-05,11.05832]
[1777444691371,43.41,77010.76,0.0,-0.08595,5e-05,11.05841]
[1777444691383,43.41,77010.76,0.0,-0.08595,5e-05,11.05841]
[1777444695406,43.41,77010.89,0.0,-0.08593,5e-05,11.05642]
[1777444695415,43.41,77010.89,0.0,-0.08593,5e-05,11.05642]
[1777444695426,43.41,77010.89,0.0,-0.08593,5e-05,11.05642]
[1777444695497,43.41,77011.37,0.0,-0.0859,5e-05,11.05377]
[1777444697426,43.41,77011.37,0.0,-0.0859,5e-05,11.05343]
[1777444697746,43.41,77010.23,0.0,-0.08595,5e-05,11.05854]
[1777444699463,43.41,77010.38,0.0,-0.08594,5e-05,11.05747]
[1777444699465,43.41,77010.38,0.0,-0.08594,5e-05,11.05747]
[1777444699484,43.41,77010.38,0.0,-0.08594,5e-05,11.05712]
[1777444701480,43.4,77010.38,0.0,-0.08593,5e-05,11.05676]
[1777444701683,43.4,77010.74,0.0,-0.08591,5e-05,11.05468]
[1777444705527,43.4,77010.49,0.0,-0.08591,5e-05,11.05482]
[1777444705533,43.4,77010.49,0.0,-0.08591,5e-05,11.05482]
[1777444709593,43.4,77011.76,0.0,-0.08583,5e-05,11.04734]
[1777444709605,43.4,77011.76,0.0,-0.08583,5e-05,11.04734]
[1777444714612,43.39,77013.71,0.0,-0.08569,5e-05,11.03278]
[1777444719621,43.39,77014.14,0.0,-0.08565,5e-05,11.02912]
[1777444721726,43.39,77014.7,0.0,-0.08562,5e-05,11.02581]
[1777444721737,43.39,77014.7,0.0,-0.08562,5e-05,11.02581]
[1777444721729,43.39,77015.58,0.0,-0.08557,5e-05,11.02128]
[1777444722678,43.39,77015.35,0.0,-0.08558,5e-05,11.02208]
[1777444723753,43.39,77015.35,0.0,-0.08558,5e-05,11.02208]
[1777444723763,43.39,77015.35,0.0,-0.08558,5e-05,11.02208]
[1777444723757,43.39,77015.97,0.0,-0.08554,5e-05,11.0188]
[1777444724682,43.39,77015.28,0.0,-0.08558,5e-05,11.02181]
[1777444725775,43.39,77015.28,0.0,-0.08558,5e-05,11.02181]
[1777444725787,43.39,77015.28,0.0,-0.08558,5e-05,11.02181]
[1777444730814,43.38,77014.84,0.0,-0.08558,5e-05,11.02208]
[1777444731844,43.38,77015.54,0.0,-0.08554,5e-05,11.01842]
[1777444731850,43.38,77015.54,0.0,-0.08554,5e-05,11.01842]
[1777444736855,43.38,77015.3,0.0,-0.08554,5e-05,11.01805]
[1777444737927,43.38,77015.24,0.0,-0.08554,5e-05,11.01803]
[1777444738744,43.38,77015.83,0.0,-0.0855,5e-05,11.01491]
[1777444743779,43.37,77016.04,0.0,-0.08548,5e-05,11.01244]
[1777444748814,43.37,77016.6,0.0,-0.08543,5e-05,11.00836]
[1777444753849,43.37,77017.57,0.0,-0.08537,5e-05,11.00233]
[1777444759099,43.37,77024.46,0.0,-0.08501,5e-05,10.9683]
[1777444760735,43.37,77028.47,0.0,-0.0848,5e-05,10.94892]
[1777444765100,43.36,77028.3,0.0,-0.0848,5e-05,10.94888]
[1777444765781,43.36,77028.3,0.0,-0.0848,5e-05,10.94888]
[1777444766616,43.36,77037.06,0.0,-0.08435,5e-05,10.90684]
[1777444766622,43.36,77037.06,0.0,-0.08435,5e-05,10.90684]
[1777444766784,43.36,77037.06,0.0,-0.08435,5e-05,10.90684]
[1777444766759,43.36,77045.74,0.0,-0.08392,5e-05,10.86545]
[1777444767356,43.36,77045.74,0.0,-0.08392,5e-05,10.86545]
[1777444767423,43.36,77036.3,0.0,-0.08439,5e-05,10.91044]
[1777444768215,43.36,77036.3,0.0,-0.08439,5e-05,10.91044]
[1777444768252,43.36,77036.3,0.0,-0.08439,5e-05,10.91044]
[1777444768339,43.36,77025.49,0.0,-0.08494,5e-05,10.96196]
[1777444769773,43.36,77025.49,0.0,-0.08494,5e-05,10.96196]
[1777444769786,43.36,77025.49,0.0,-0.08494,5e-05,10.96196]
[1777444769779,43.36,77023.52,0.0,-0.08504,5e-05,10.97102]
[1777444770588,43.36,77023.52,0.0,-0.08504,5e-05,10.97102]
[1777444770687,43.36,77023.3,0.0,-0.08505,5e-05,10.97188]
[1777444775890,43.36,77021.64,0.0,-0.0851,5e-05,10.97551]
[1777444777219,43.36,77020.81,0.0,-0.08514,5e-05,10.97906]
[1777444779954,43.36,77019.52,0.0,-0.0852,5e-05,10.98457]
[1777444782944,43.36,77019.89,0.0,-0.08517,5e-05,10.98235]
[1777444783759,43.36,77019.89,0.0,-0.08517,5e-05,10.98235]
[1777444785409,43.36,77019.08,0.0,-0.08521,5e-05,10.98611]
[1777444785471,43.36,77018.1,0.0,-0.08526,5e-05,10.991]
[1777444789061,43.36,77017.88,0.0,-0.08528,5e-05,10.99224]
[1777444789695,43.36,77017.88,0.0,-0.08528,5e-05,10.99224]
[1777444792705,43.36,77022.7,0.0,-0.08504,5e-05,10.96952]
[1777444796311,43.36,77019.48,0.0,-0.08521,5e-05,10.98553]
[1777444796635,43.36,77019.48,0.0,-0.08521,5e-05,10.98553]
[1777444796765,43.36,77019.48,0.0,-0.08521,5e-05,10.98553]
[1777444796807,43.36,77004.16,0.0,-0.08599,5e-05,11.05904]
[1777444797621,43.36,77004.16,0.0,-0.08599,5e-05,11.05904]
[1777444797712,43.36,76989.92,0.0,-0.08673,5e-05,11.12782]
[1777444798654,43.36,76989.92,0.0,-0.08673,5e-05,11.12782]
[1777444799694,43.36,76989.39,0.0,-0.08676,5e-05,11.13058]
[1777444799760,43.36,76989.23,0.0,-0.08677,5e-05,11.13155]
[1777444800519,43.36,76989.23,0.0,-0.08677,5e-05,11.13155]
[1777444804676,43.36,76996.17,0.0,-0.08641,5e-05,11.09816]
[1777444804755,43.36,76993.62,0.0,-0.08654,5e-05,11.11033]
[1777444809825,43.36,76991.01,0.0,-0.08667,5e-05,11.12261]
[1777444815282,43.36,76988.32,0.0,-0.08681,5e-05,11.13526]
[1777444817954,43.36,76996.39,0.0,-0.08639,5e-05,11.09632]
[1777444818848,43.36,76996.39,0.0,-0.08639,5e-05,11.09632]
[1777444818855,43.36,77007.71,0.0,-0.08581,5e-05,11.042]
[1777444822263,43.36,77018.61,0.0,-0.08525,5e-05,10.98963]
[1777444822270,43.36,77018.61,0.0,-0.08525,5e-05,10.98963]
[1777444822273,43.36,77018.61,0.0,-0.08525,5e-05,10.98963]
[1777444822346,43.36,77014.54,0.0,-0.08546,5e-05,11.00894]
[1777444823068,43.36,77014.54,0.0,-0.08546,5e-05,11.00894]
[1777444823754,43.36,77014.54,0.0,-0.08546,5e-05,11.00894]
[1777444828388,43.36,77014.55,0.0,-0.08544,5e-05,11.00783]
[1777444828394,43.36,77013.96,0.0,-0.08547,5e-05,11.01043]
[1777444830857,43.36,77013.86,0.0,-0.08547,5e-05,11.0107]
[1777444830972,43.36,77014.36,0.0,-0.08544,5e-05,11.00785]
[1777444832644,43.35,77017.34,0.0,-0.08526,5e-05,10.98961]
[1777444832984,43.35,77017.34,0.0,-0.08526,5e-05,10.98961]
[1777444833411,43.35,77017.34,0.0,-0.08526,5e-05,10.98961]
[1777444835006,43.35,77017.91,0.0,-0.08523,5e-05,10.98669]
[1777444835426,43.35,77016.89,0.0,-0.08528,5e-05,10.99138]
[1777444840064,43.35,77017.04,0.0,-0.08526,5e-05,10.98962]
[1777444840462,43.35,77017.04,0.0,-0.08526,5e-05,10.98962]
[1777444843166,43.35,77018.22,0.0,-0.0852,5e-05,10.98354]
[1777444843484,43.35,77018.18,0.0,-0.0852,5e-05,10.98353]
[1777444848519,43.35,77020.03,0.0,-0.08509,5e-05,10.97364]
[1777444850523,43.35,77022.27,0.0,-0.08498,5e-05,10.96254]
[1777444852020,43.35,77022.96,0.0,-0.08494,5e-05,10.95906]
[1777444857581,43.34,77029.1,0.0,-0.08462,5e-05,10.92867]
[1777444862617,43.34,77029.81,0.0,-0.08457,5e-05,10.92464]
[1777444867653,43.34,77031.85,0.0,-0.08446,5e-05,10.91431]
[1777444872687,43.34,77031.47,0.0,-0.08448,5e-05,10.91555]
[1777444877722,43.34,77031.43,0.0,-0.08447,5e-05,10.91516]
[1777444882771,43.34,77032.22,0.0,-0.08443,5e-05,10.91094]
[1777444889942,43.34,77030.61,0.0,-0.0845,5e-05,10.91766]
[1777444890946,43.34,77030.61,0.0,-0.0845,5e-05,10.91766]
[1777444900886,43.33,77030.35,0.0,-0.08448,5e-05,10.9141]
[1777444905922,43.33,77029.65,0.0,-0.08451,5e-05,10.91688]
[1777444910957,43.33,77028.25,0.0,-0.08457,5e-05,10.923]
[1777444914359,43.33,77021.86,0.0,-0.08489,5e-05,10.95304]
[1777444915087,43.33,77022.17,0.0,-0.08487,5e-05,10.95138]
[1777444916735,43.33,77020.79,0.0,-0.08494,5e-05,10.9578]
[1777444919292,43.33,77023.5,0.0,-0.0848,5e-05,10.94451]
[1777444925026,43.33,77025.22,0.0,-0.0847,5e-05,10.9354]
[1777444930223,43.32,77024.44,0.0,-0.08474,5e-05,10.93833]
[1777444931357,43.32,77024.44,0.0,-0.08474,5e-05,10.93833]
[1777444936845,43.32,77024.42,0.0,-0.08473,5e-05,10.93782]
[1777444938933,43.32,77025.67,0.0,-0.08466,5e-05,10.9315]
[1777444940228,43.32,77029.58,0.0,-0.08446,5e-05,10.91274]
[1777444940569,43.32,77029.58,0.0,-0.08446,5e-05,10.91274]
[1777444940996,43.32,77029.24,0.0,-0.08448,5e-05,10.91422]
[1777444942260,43.32,77028.28,0.0,-0.08453,5e-05,10.91874]
[1777444942284,43.32,77028.28,0.0,-0.08453,5e-05,10.91874]
[1777444942296,43.32,77028.28,0.0,-0.08453,5e-05,10.91874]
[1777444942306,43.32,77028.28,0.0,-0.08453,5e-05,10.91874]
[1777444942948,43.32,77030.56,0.0,-0.08441,5e-05,10.9078]
[1777444948220,43.32,77025.06,0.0,-0.08469,5e-05,10.93384]
[1777444953255,43.32,77022.81,0.0,-0.08478,5e-05,10.94087]
[1777444958292,43.32,77020.21,0.0,-0.08491,5e-05,10.95314]
[1777444963324,43.32,77025.54,0.0,-0.08464,5e-05,10.92758]
[1777444968780,43.32,77026.04,0.0,-0.08461,5e-05,10.92524]
[1777444974403,43.32,77028.09,0.0,-0.08451,5e-05,10.91551]
[1777444979127,43.32,77027.89,0.0,-0.08452,5e-05,10.91655]
[1777444979602,43.32,77034.81,0.0,-0.08417,5e-05,10.88351]
[1777444980828,43.32,77034.81,0.0,-0.08417,5e-05,10.88351]
[1777444980983,43.32,77034.81,0.0,-0.08417,5e-05,10.88351]
[1777444980872,43.32,77037.65,0.0,-0.08403,5e-05,10.87004]
[1777444981789,43.32,77037.65,0.0,-0.08403,5e-05,10.87004]
[1777444986840,43.32,77037.14,0.0,-0.08405,5e-05,10.87275]
[1777444989988,43.32,77031.53,0.0,-0.08434,5e-05,10.8997]
[1777444990873,43.32,77031.82,0.0,-0.08433,5e-05,10.89834]
[1777444990881,43.32,77032.16,0.0,-0.08431,5e-05,10.89676]
[1777444996672,43.32,77033.04,0.0,-0.08426,5e-05,10.89261]
[1777445000806,43.32,77033.7,0.0,-0.08423,5e-05,10.88958]
[1777445000906,43.32,77034.04,0.0,-0.08422,5e-05,10.88799]
[1777445003828,43.32,77035.53,0.0,-0.08414,5e-05,10.8809]
[1777445003831,43.32,77035.35,0.0,-0.08415,5e-05,10.8818]
[1777445009584,43.32,77038.6,0.0,-0.08399,5e-05,10.8664]
[1777445010826,43.32,77040.12,0.0,-0.08391,5e-05,10.8592]
[1777445011056,43.32,77040.12,0.0,-0.08391,5e-05,10.8592]
[1777445011073,43.32,77040.12,0.0,-0.08391,5e-05,10.8592]
[1777445011095,43.32,77039.75,0.0,-0.08391,5e-05,10.85755]
[1777445016698,43.32,77039.65,0.0,-0.08391,5e-05,10.85833]
[1777445021732,43.32,77040.5,0.0,-0.08387,5e-05,10.85448]
[1777445026768,43.32,77041.98,0.0,-0.0838,5e-05,10.84773]
[1777445032809,43.33,77044.26,0.0,-0.08369,5e-05,10.83718]
[1777445037844,43.33,77043.83,0.0,-0.08371,5e-05,10.83946]
[1777445042879,43.33,77044.03,0.0,-0.08371,5e-05,10.83877]
[1777445047914,43.33,77047.54,0.0,-0.08353,5e-05,10.82238]
[1777445052949,43.33,77046.91,0.0,-0.08357,5e-05,10.82576]
[1777445057986,43.33,77045.82,0.0,-0.08363,5e-05,10.83131]
[1777445063021,43.33,77039.59,0.0,-0.08394,5e-05,10.86121]
[1777445064687,43.33,77038.26,0.0,-0.08401,5e-05,10.86758]
[1777445070070,43.33,77038.06,0.0,-0.08402,5e-05,10.86867]
[1777445071890,43.33,77034.85,0.0,-0.08416,5e-05,10.88046]
[1777445072083,43.33,77030.37,0.0,-0.08439,5e-05,10.9018]
[1777445073649,43.33,77030.15,0.0,-0.0844,5e-05,10.90282]
[1777445073799,43.33,77030.15,0.0,-0.0844,5e-05,10.90282]
[1777445074132,43.33,77031.65,0.0,-0.08432,5e-05,10.89563]
[1777445074548,43.33,77031.65,0.0,-0.08432,5e-05,10.89563]
[1777445074557,43.33,77031.65,0.0,-0.08432,5e-05,10.89563]
[1777445075105,43.33,77031.65,0.0,-0.08432,5e-05,10.89562]
[1777445075240,43.33,77031.65,0.0,-0.08432,5e-05,10.89562]
[1777445075829,43.33,77031.65,0.0,-0.08432,5e-05,10.89562]
[1777445076112,43.33,77028.68,0.0,-0.08447,5e-05,10.90976]
[1777445081147,43.33,77025.31,0.0,-0.08464,5e-05,10.92556]
[1777445086182,43.33,77026.79,0.0,-0.08456,5e-05,10.91819]
[1777445091347,43.33,77027.56,0.0,-0.08452,5e-05,10.91422]
[1777445093621,43.33,77028.11,0.0,-0.08449,5e-05,10.91154]
[1777445093977,43.33,77028.11,0.0,-0.08449,5e-05,10.91154]
[1777445094072,43.33,76993.43,0.0,-0.08627,5e-05,11.07804]
[1777445094400,43.33,76993.43,0.0,-0.08627,5e-05,11.07804]
[1777445094490,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445095287,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445095291,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445095390,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445096047,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445096065,43.33,76964.32,0.0,-0.08778,5e-05,11.21845]
[1777445096141,43.33,76963.98,0.0,-0.08781,5e-05,11.22092]
[1777445097681,43.33,76963.98,0.0,-0.08781,5e-05,11.22092]
[1777445097792,43.33,76964.34,0.0,-0.0878,5e-05,11.21999]
[1777445102678,43.33,76969.84,0.0,-0.08752,5e-05,11.19389]
[1777445102834,43.33,76969.84,0.0,-0.08752,5e-05,11.19389]
[1777445102925,43.33,76969.84,0.0,-0.08752,5e-05,11.19389]
[1777445103031,43.33,76976.53,0.0,-0.08717,5e-05,11.16181]
[1777445103565,43.33,76976.53,0.0,-0.08717,5e-05,11.16181]
[1777445103576,43.33,76976.53,0.0,-0.08717,5e-05,11.16181]
[1777445103618,43.33,76980.03,0.0,-0.08699,5e-05,11.14492]
[1777445109669,43.34,76979.85,0.0,-0.08701,5e-05,11.14696]
[1777445114299,43.34,76979.39,0.0,-0.08705,5e-05,11.15037]
[1777445114318,43.34,76979.39,0.0,-0.08705,5e-05,11.15037]
[1777445114384,43.34,76980.5,0.0,-0.08699,5e-05,11.14527]
[1777445119960,43.34,76981.82,0.0,-0.08693,5e-05,11.13996]
[1777445125460,43.34,76980.05,0.0,-0.08704,5e-05,11.15025]
[1777445130497,43.35,76978.62,0.0,-0.08713,5e-05,11.15845]
[1777445135069,43.35,76979.51,0.0,-0.08707,5e-05,11.15139]
[1777445135137,43.35,76979.57,0.0,-0.08707,5e-05,11.15164]
[1777445140576,43.35,76978.16,0.0,-0.08716,5e-05,11.15977]
[1777445145609,43.36,76977.34,0.0,-0.08722,5e-05,11.16501]
[1777445150645,43.36,76977.38,0.0,-0.08723,5e-05,11.16608]
[1777445155680,43.36,76976.54,0.0,-0.08728,5e-05,11.17138]
[1777445160627,43.36,76983.48,0.0,-0.08693,5e-05,11.13899]
[1777445165693,43.37,76984.14,0.0,-0.08692,5e-05,11.13733]
[1777445170786,43.37,76983.06,0.0,-0.08699,5e-05,11.14436]
[1777445175822,43.37,76982.53,0.0,-0.08703,5e-05,11.14843]
[1777445180861,43.38,76982.87,0.0,-0.08704,5e-05,11.14861]
[1777445185890,43.38,76983.09,0.0,-0.08704,5e-05,11.14905]
[1777445190926,43.38,76983.29,0.0,-0.08704,5e-05,11.14957]
[1777445196177,43.39,76984.32,0.0,-0.08698,5e-05,11.14226]
[1777445200765,43.39,76983.88,0.0,-0.08702,5e-05,11.14587]
[1777445201289,43.39,76983.88,0.0,-0.08702,5e-05,11.14587]
[1777445201307,43.39,76983.5,0.0,-0.08704,5e-05,11.148]
[1777445203310,43.39,76983.1,0.0,-0.08707,5e-05,11.15051]
[1777445203346,43.39,76983.1,0.0,-0.08707,5e-05,11.15051]
[1777445209052,43.4,76981.79,0.0,-0.08715,5e-05,11.15846]
[1777445214087,43.4,76980.56,0.0,-0.08723,5e-05,11.16571]
[1777445219122,43.4,76980.67,0.0,-0.08724,5e-05,11.1665]
[1777445224157,43.4,76983.47,0.0,-0.08711,5e-05,11.15436]
[1777445225570,43.41,76984.3,0.0,-0.08707,5e-05,11.15065]
[1777445225604,43.41,76984.3,0.0,-0.08707,5e-05,11.15065]
[1777445229625,43.41,76984.11,0.0,-0.08709,5e-05,11.15269]
[1777445229661,43.41,76984.11,0.0,-0.08709,5e-05,11.15269]
[1777445231645,43.41,76983.93,0.0,-0.0871,5e-05,11.15412]
[1777445231660,43.41,76983.93,0.0,-0.0871,5e-05,11.15412]
[1777445233673,43.41,76984.18,0.0,-0.0871,5e-05,11.15347]
[1777445233688,43.41,76984.18,0.0,-0.0871,5e-05,11.15347]
[1777445235697,43.41,76985.21,0.0,-0.08705,5e-05,11.14907]
[1777445235729,43.41,76985.21,0.0,-0.08705,5e-05,11.14907]
[1777445237723,43.41,76984.36,0.0,-0.0871,5e-05,11.15372]
[1777445237742,43.41,76984.36,0.0,-0.0871,5e-05,11.15372]
[1777445239745,43.41,76984.33,0.0,-0.08711,5e-05,11.15442]
[1777445239768,43.41,76984.33,0.0,-0.08711,5e-05,11.15442]
[1777445241761,43.41,76984.39,0.0,-0.08711,5e-05,11.15441]
[1777445241784,43.41,76984.39,0.0,-0.08711,5e-05,11.15441]
[1777445243789,43.42,76984.29,0.0,-0.08712,5e-05,11.15544]
[1777445243823,43.42,76984.29,0.0,-0.08712,5e-05,11.15544]
[1777445245807,43.42,76986.1,0.0,-0.08703,5e-05,11.14756]
[1777445245824,43.42,76986.1,0.0,-0.08703,5e-05,11.14756]
[1777445247836,43.42,76985.28,0.0,-0.08708,5e-05,11.15206]
[1777445247862,43.42,76985.28,0.0,-0.08708,5e-05,11.15206]
[1777445249865,43.42,76985.37,0.0,-0.08708,5e-05,11.15191]
[1777445249888,43.42,76985.37,0.0,-0.08708,5e-05,11.15191]
[1777445251890,43.42,76985.53,0.0,-0.08706,5e-05,11.14842]
[1777445251929,43.42,76985.53,0.0,-0.08706,5e-05,11.14842]
[1777445253919,43.42,76985.4,0.0,-0.08707,5e-05,11.14961]
[1777445253957,43.42,76985.4,0.0,-0.08707,5e-05,11.14961]
[1777445255936,43.42,76985.94,0.0,-0.08705,5e-05,11.14758]
[1777445255963,43.42,76985.94,0.0,-0.08705,5e-05,11.14758]
[1777445257381,43.42,76985.1,0.0,-0.08709,5e-05,11.1519]
[1777445260214,43.43,76992.13,0.0,-0.08674,5e-05,11.11864]
[1777445262023,43.43,76995.59,0.0,-0.08656,5e-05,11.10269]
[1777445262058,43.43,76995.13,0.0,-0.08659,5e-05,11.10559]
[1777445263146,43.43,76995.13,0.0,-0.08659,5e-05,11.10559]
[1777445263246,43.43,76997.34,0.0,-0.08648,5e-05,11.09533]
[1777445264109,43.43,76997.34,0.0,-0.08648,5e-05,11.09533]
[1777445264175,43.43,76997.74,0.0,-0.08647,5e-05,11.09376]
[1777445266052,43.43,76997.74,0.0,-0.08647,5e-05,11.09376]
[1777445266068,43.43,76999.86,0.0,-0.08637,5e-05,11.08431]
[1777445266697,43.43,76999.86,0.0,-0.08637,5e-05,11.08431]
[1777445266758,43.43,76998.23,0.0,-0.08645,5e-05,11.09213]
[1777445272116,43.43,77000.09,0.0,-0.08637,5e-05,11.08461]
[1777445272162,43.44,77001.03,0.0,-0.08633,5e-05,11.08079]
[1777445277530,43.44,77002.4,0.0,-0.08627,5e-05,11.07597]
[1777445282699,43.44,77005.5,0.0,-0.08613,5e-05,11.06288]
[1777445286266,43.45,77004.78,0.0,-0.08618,5e-05,11.06703]
[1777445287636,43.45,77005.9,0.0,-0.08613,5e-05,11.06237]
[1777445290811,43.45,77006.69,0.0,-0.0861,5e-05,11.05964]
[1777445292355,43.45,77007.73,0.0,-0.08605,5e-05,11.05501]
[1777445292369,43.45,77010.19,0.0,-0.08593,5e-05,11.04396]
[1777445294001,43.45,77014.79,0.0,-0.08569,5e-05,11.02194]
[1777445294365,43.45,77014.79,0.0,-0.08569,5e-05,11.02194]
[1777445294378,43.45,77013.01,0.0,-0.08579,5e-05,11.03127]
[1777445300236,43.46,77009.22,0.0,-0.086,5e-05,11.05102]
[1777445302202,43.46,77006.77,0.0,-0.08614,5e-05,11.06348]
[1777445302215,43.46,77006.77,0.0,-0.08614,5e-05,11.06348]
[1777445302263,43.46,77004.8,0.0,-0.08625,5e-05,11.07363]
[1777445303618,43.46,77004.97,0.0,-0.08624,5e-05,11.07281]
[1777445303712,43.46,77004.97,0.0,-0.08624,5e-05,11.07314]
[1777445306327,43.46,77005.35,0.0,-0.08623,5e-05,11.07164]
[1777445306501,43.46,77005.42,0.0,-0.08623,5e-05,11.07195]
[1777445308671,43.46,77003.51,0.0,-0.08633,5e-05,11.08143]
[1777445308748,43.46,77003.51,0.0,-0.08633,5e-05,11.08174]
[1777445313815,43.47,77004.73,0.0,-0.08626,5e-05,11.07353]
[1777445320832,43.47,77006.53,0.0,-0.08619,5e-05,11.06725]
[1777445324023,43.47,77008.91,0.0,-0.08607,5e-05,11.05642]
[1777445324119,43.47,77008.26,0.0,-0.08611,5e-05,11.06011]
[1777445330385,43.48,77010.13,0.0,-0.08603,5e-05,11.05232]
[1777445330788,43.48,77008.9,0.0,-0.0861,5e-05,11.0585]
[1777445330848,43.48,77008.9,0.0,-0.0861,5e-05,11.0585]
[1777445330950,43.48,77008.31,0.0,-0.08613,5e-05,11.06161]
[1777445332593,43.48,77008.48,0.0,-0.08612,5e-05,11.06107]
[1777445332814,43.48,77008.48,0.0,-0.08612,5e-05,11.06107]
[1777445333034,43.48,77008.48,0.0,-0.08612,5e-05,11.06107]
[1777445334831,43.48,77006.01,0.0,-0.08626,5e-05,11.07345]
[1777445335984,43.48,77006.36,0.0,-0.08624,5e-05,11.07202]
[1777445336845,43.48,77004.03,0.0,-0.08637,5e-05,11.08368]
[1777445341980,43.48,77001.33,0.0,-0.08652,5e-05,11.0978]
[1777445344984,43.49,77000.9,0.0,-0.08655,5e-05,11.10052]
[1777445345042,43.49,77000.1,0.0,-0.08659,5e-05,11.10436]
[1777445345913,43.49,77000.1,0.0,-0.08659,5e-05,11.10436]
[1777445346008,43.49,76999.89,0.0,-0.0866,5e-05,11.10559]
[1777445346691,43.49,76999.89,0.0,-0.0866,5e-05,11.10559]
[1777445346792,43.49,76999.59,0.0,-0.08662,5e-05,11.10724]
[1777445347574,43.49,76999.59,0.0,-0.08662,5e-05,11.10724]
[1777445348023,43.49,76999.41,0.0,-0.08663,5e-05,11.10853]
[1777445353190,43.49,76997.99,0.0,-0.08672,5e-05,11.1164]
[1777445354450,43.49,76997.99,0.0,-0.08672,5e-05,11.1164]
[1777445354485,43.49,76997.77,0.0,-0.08673,5e-05,11.11766]
[1777445355665,43.49,76997.77,0.0,-0.08673,5e-05,11.11786]
[1777445356373,43.49,76997.77,0.0,-0.08673,5e-05,11.11786]
[1777445356474,43.49,76997.02,0.0,-0.08677,5e-05,11.12166]
[1777445359643,43.49,76996.91,0.0,-0.08678,5e-05,11.12279]
[1777445360320,43.49,76996.91,0.0,-0.08678,5e-05,11.12279]
[1777445363032,43.49,76996.83,0.0,-0.08679,5e-05,11.12376]
[1777445370177,43.5,76996.84,0.0,-0.08681,5e-05,11.12529]
[1777445371564,43.5,76996.41,0.0,-0.08681,5e-05,11.124]
[1777445373269,43.5,76996.39,0.0,-0.08681,5e-05,11.12429]
[1777445373421,43.5,76996.39,0.0,-0.08681,5e-05,11.12429]
[1777445373427,43.5,76996.39,0.0,-0.08681,5e-05,11.12429]
[1777445373492,43.5,77003.13,0.0,-0.08647,5e-05,11.09217]
[1777445374068,43.5,77003.13,0.0,-0.08647,5e-05,11.09217]
[1777445374205,43.5,77003.13,0.0,-0.08647,5e-05,11.09241]
[1777445379239,43.5,77008.07,0.0,-0.08623,5e-05,11.07008]
[1777445381707,43.5,77005.67,0.0,-0.08636,5e-05,11.08208]
[1777445382262,43.5,77002.23,0.0,-0.08654,5e-05,11.09879]
[1777445387295,43.51,76997.12,0.0,-0.08681,5e-05,11.12428]
[1777445392384,43.51,76994.81,0.0,-0.08694,5e-05,11.13604]
[1777445393427,43.51,76989.87,0.0,-0.0872,5e-05,11.15991]
[1777445393442,43.51,76990.4,0.0,-0.08717,5e-05,11.15747]
[1777445394584,43.51,76990.4,0.0,-0.08717,5e-05,11.15758]
[1777445396163,43.51,76990.17,0.0,-0.08718,5e-05,11.1588]
[1777445401394,43.51,76985.31,0.0,-0.08744,5e-05,11.18279]
[1777445402705,43.51,76984.39,0.0,-0.08749,5e-05,11.18731]
[1777445404174,43.51,76983.73,0.0,-0.08753,5e-05,11.19057]
[1777445410458,43.51,76978.23,0.0,-0.08782,5e-05,11.2174]
[1777445411457,43.51,76978.23,0.0,-0.08782,5e-05,11.2174]
[1777445413716,43.51,76978.53,0.0,-0.0878,5e-05,11.21613]
[1777445414901,43.51,76981.49,0.0,-0.08765,5e-05,11.20196]
[1777445418298,43.51,76979.41,0.0,-0.08776,5e-05,11.21222]
[1777445418995,43.51,76977.74,0.0,-0.08785,5e-05,11.22033]
[1777445422464,43.51,76981.55,0.0,-0.08765,5e-05,11.20229]
[1777445427579,43.51,76974.74,0.0,-0.08801,5e-05,11.23552]
[1777445432613,43.51,76974.71,0.0,-0.08799,5e-05,11.23239]
[1777445437650,43.51,76973.28,0.0,-0.08807,5e-05,11.23955]
[1777445442909,43.51,76973.33,0.0,-0.08807,5e-05,11.2395]
[1777445448728,43.51,76973.39,0.0,-0.08807,5e-05,11.23946]
[1777445453943,43.52,76972.62,0.0,-0.08811,5e-05,11.24343]
[1777445459804,43.52,76971.58,0.0,-0.08817,5e-05,11.24861]
[1777445464839,43.52,76970.95,0.0,-0.0882,5e-05,11.25174]
[1777445469873,43.52,76971.44,0.0,-0.08818,5e-05,11.24945]
[1777445474909,43.52,76968.99,0.0,-0.08831,5e-05,11.26132]
[1777445479947,43.52,76968.28,0.0,-0.08834,5e-05,11.26471]
[1777445484979,43.52,76967.6,0.0,-0.08838,5e-05,11.26794]
[1777445490015,43.52,76964.03,0.0,-0.08856,5e-05,11.28509]
[1777445495050,43.52,76960.36,0.0,-0.08873,5e-05,11.29902]
[1777445500210,43.52,76961.07,0.0,-0.08869,5e-05,11.29542]
[1777445505377,43.51,76957.86,0.0,-0.08886,5e-05,11.31068]
[1777445508856,43.51,76947.83,0.0,-0.08938,5e-05,11.35884]
[1777445509359,43.51,76944.34,0.0,-0.08956,5e-05,11.37561]
[1777445510058,43.51,76944.34,0.0,-0.08956,5e-05,11.37561]
[1777445510598,43.51,76944.34,0.0,-0.08956,5e-05,11.37561]
[1777445511097,43.51,76944.69,0.0,-0.08954,5e-05,11.37375]
[1777445512749,43.51,76943.79,0.0,-0.08959,5e-05,11.37795]
[1777445512880,43.51,76943.79,0.0,-0.08959,5e-05,11.37795]
[1777445513176,43.51,76943.8,0.0,-0.08959,5e-05,11.37773]
[1777445517714,43.51,76946.37,0.0,-0.08945,5e-05,11.3652]
[1777445517728,43.51,76946.37,0.0,-0.08945,5e-05,11.3652]
[1777445518211,43.51,76945.99,0.0,-0.08948,5e-05,11.36757]
[1777445523246,43.52,76943.18,0.0,-0.08966,5e-05,11.38461]
[1777445524626,43.52,76943.18,0.0,-0.08966,5e-05,11.38461]
[1777445524682,43.52,76942.24,0.0,-0.08972,5e-05,11.38973]
[1777445525765,43.52,76942.24,0.0,-0.08972,5e-05,11.38973]
[1777445526267,43.52,76940.15,0.0,-0.08983,5e-05,11.40043]
[1777445530376,43.53,76938.14,0.0,-0.08996,5e-05,11.41217]
[1777445530398,43.53,76938.14,0.0,-0.08996,5e-05,11.41217]
[1777445530465,43.53,76935.08,0.0,-0.09013,5e-05,11.42749]
[1777445530963,43.53,76935.08,0.0,-0.09013,5e-05,11.42749]
[1777445531303,43.53,76935.08,0.0,-0.09013,5e-05,11.42792]
[1777445532879,43.53,76933.82,0.0,-0.0902,5e-05,11.43446]
[1777445533316,43.53,76932.44,0.0,-0.09028,5e-05,11.44157]
[1777445538350,43.53,76928.58,0.0,-0.0905,5e-05,11.46197]
[1777445542006,43.54,76928.27,0.0,-0.09052,5e-05,11.46376]
[1777445543681,43.54,76924.45,0.0,-0.09073,5e-05,11.48259]
[1777445549427,43.54,76918.27,0.0,-0.09108,5e-05,11.51466]
[1777445554656,43.54,76915.33,0.0,-0.09123,5e-05,11.52636]
[1777445560508,43.55,76914.46,0.0,-0.09129,5e-05,11.5318]
[1777445565540,43.55,76914.6,0.0,-0.09129,5e-05,11.53216]
[1777445570576,43.55,76912.91,0.0,-0.09139,5e-05,11.54144]
[1777445575610,43.55,76909.61,0.0,-0.09158,5e-05,11.55855]
[1777445580646,43.55,76914.11,0.0,-0.09135,5e-05,11.5377]
[1777445581005,43.55,76914.11,0.0,-0.09135,5e-05,11.5377]
[1777445582714,43.55,76918.99,0.0,-0.09109,5e-05,11.5142]
[1777445583267,43.56,76923.44,0.0,-0.09086,5e-05,11.49284]
[1777445584369,43.56,76923.44,0.0,-0.09086,5e-05,11.49315]
[1777445589709,43.56,76917.84,0.0,-0.09118,5e-05,11.52206]
[1777445590761,43.56,76918.27,0.0,-0.09116,5e-05,11.52022]
[1777445590779,43.56,76918.27,0.0,-0.09116,5e-05,11.52022]
[1777445591722,43.56,76918.16,0.0,-0.09116,5e-05,11.521]
[1777445596799,43.56,76917.16,0.0,-0.09123,5e-05,11.52683]
[1777445600049,43.56,76917.77,0.0,-0.0912,5e-05,11.52456]
[1777445600264,43.57,76917.92,0.0,-0.0912,5e-05,11.52406]
[1777445605821,43.57,76916.81,0.0,-0.09127,5e-05,11.53079]
[1777445611616,43.57,76911.88,0.0,-0.09154,5e-05,11.55561]
[1777445615140,43.57,76911.61,0.0,-0.09154,5e-05,11.55407]
[1777445615267,43.57,76911.61,0.0,-0.09154,5e-05,11.55407]
[1777445615299,43.57,76903.19,0.0,-0.092,5e-05,11.59532]
[1777445618012,43.57,76894.41,0.0,-0.09247,5e-05,11.6385]
[1777445618780,43.57,76894.41,0.0,-0.09247,5e-05,11.6385]
[1777445624049,43.57,76898.22,0.0,-0.09227,5e-05,11.62034]
[1777445624120,43.57,76899.19,0.0,-0.09222,5e-05,11.61571]
[1777445631005,43.58,76899.6,0.0,-0.09221,5e-05,11.61441]
[1777445636040,43.58,76899.8,0.0,-0.0922,5e-05,11.61393]
[1777445640209,43.58,76900.4,0.0,-0.09217,5e-05,11.61129]
[1777445640223,43.58,76900.4,0.0,-0.09217,5e-05,11.61129]
[1777445640280,43.58,76901.02,0.0,-0.09214,5e-05,11.60836]
[1777445642660,43.58,76901.02,0.0,-0.09214,5e-05,11.60846]
[1777445642768,43.58,76902.73,0.0,-0.09205,5e-05,11.60033]
[1777445646279,43.58,76908.09,0.0,-0.09177,5e-05,11.57443]
[1777445649533,43.58,76910.28,0.0,-0.09165,5e-05,11.56439]
[1777445655380,43.58,76914.96,0.0,-0.09142,5e-05,11.54277]
[1777445662228,43.59,76914.81,0.0,-0.09144,5e-05,11.54497]
[1777445667258,43.59,76916.15,0.0,-0.09138,5e-05,11.53953]
[1777445673301,43.59,76915.71,0.0,-0.09139,5e-05,11.53941]
[1777445679342,43.59,76915.98,0.0,-0.09139,5e-05,11.53942]
[1777445685591,43.6,76916.18,0.0,-0.0914,5e-05,11.54]
[1777445689413,43.6,76930.72,0.0,-0.09063,5e-05,11.47043]
[1777445694448,43.6,76925.53,0.0,-0.09093,5e-05,11.49709]
[1777445699485,43.61,76924.53,0.0,-0.09099,5e-05,11.50333]
[1777445704519,43.61,76928.93,0.0,-0.09077,5e-05,11.48346]
[1777445709554,43.61,76928.01,0.0,-0.09084,5e-05,11.48946]
[1777445714588,43.62,76927.49,0.0,-0.09088,5e-05,11.49348]
[1777445719624,43.62,76927.47,0.0,-0.0909,5e-05,11.49504]
[1777445724659,43.62,76927.22,0.0,-0.09093,5e-05,11.49769]
[1777445728571,43.62,76927.02,0.0,-0.09095,5e-05,11.49953]
[1777445728687,43.62,76926.12,0.0,-0.091,5e-05,11.50418]
[1777445733727,43.63,76926.39,0.0,-0.09098,5e-05,11.50068]
[1777445734902,43.63,76926.39,0.0,-0.09098,5e-05,11.50068]
[1777445735735,43.63,76922.57,0.0,-0.09119,5e-05,11.51976]
[1777445740771,43.63,76920.08,0.0,-0.09133,5e-05,11.53306]
[1777445745806,43.63,76914.06,0.0,-0.09167,5e-05,11.5633]
[1777445746785,43.63,76914.06,0.0,-0.09167,5e-05,11.5633]
[1777445746881,43.63,76913.16,0.0,-0.09172,5e-05,11.56786]
[1777445749195,43.63,76914.51,0.0,-0.09165,5e-05,11.56162]
[1777445749419,43.63,76914.51,0.0,-0.09165,5e-05,11.56162]
[1777445749791,43.63,76914.51,0.0,-0.09165,5e-05,11.56162]
[1777445749834,43.64,76914.83,0.0,-0.09163,5e-05,11.56024]
[1777445754869,43.64,76913.31,0.0,-0.09172,5e-05,11.56845]
[1777445759903,43.64,76919.6,0.0,-0.09139,5e-05,11.53884]
[1777445764939,43.64,76923.52,0.0,-0.0912,5e-05,11.52081]
[1777445769974,43.64,76926.46,0.0,-0.09105,5e-05,11.50768]
[1777445775011,43.65,76925.99,0.0,-0.09109,5e-05,11.51116]
[1777445780045,43.65,76926.97,0.0,-0.09105,5e-05,11.50758]
[1777445785080,43.65,76926.2,0.0,-0.0911,5e-05,11.51239]
[1777445790599,43.65,76917.58,0.0,-0.09157,5e-05,11.55501]
[1777445796372,43.66,76924.81,0.0,-0.09117,5e-05,11.51742]
[1777445802771,43.66,76928.49,0.0,-0.09098,5e-05,11.50046]
[1777445808241,43.66,76932.46,0.0,-0.09079,5e-05,11.48264]
[1777445814284,43.66,76932.22,0.0,-0.09081,5e-05,11.48506]
[1777445817968,43.66,76932.55,0.0,-0.0908,5e-05,11.48387]
[1777445818652,43.66,76932.55,0.0,-0.0908,5e-05,11.48408]
[1777445824356,43.67,76930.96,0.0,-0.0909,5e-05,11.49309]
[1777445829390,43.67,76933.93,0.0,-0.09075,5e-05,11.47961]
[1777445834425,43.67,76935.34,0.0,-0.09069,5e-05,11.47381]
[1777445839463,43.67,76936.0,0.0,-0.09067,5e-05,11.47165]
[1777445845505,43.68,76936.75,0.0,-0.09064,5e-05,11.46929]
[1777445850540,43.68,76939.43,0.0,-0.09051,5e-05,11.45738]
[1777445855575,43.68,76939.23,0.0,-0.09051,5e-05,11.45588]
[1777445860610,43.68,76938.81,0.0,-0.09054,5e-05,11.45923]
[1777445865645,43.69,76938.21,0.0,-0.09059,5e-05,11.4632]
[1777445868087,43.69,76937.7,0.0,-0.09062,5e-05,11.46609]
[1777445868666,43.69,76937.9,0.0,-0.09061,5e-05,11.46532]
[1777445870606,43.69,76937.26,0.0,-0.09065,5e-05,11.46862]
[1777445870722,43.69,76929.08,0.0,-0.09108,5e-05,11.5085]
[1777445872030,43.69,76929.08,0.0,-0.09108,5e-05,11.5085]
[1777445877593,43.69,76914.1,0.0,-0.09189,5e-05,11.58172]
[1777445882764,43.69,76909.15,0.0,-0.09216,5e-05,11.60604]
[1777445887799,43.69,76911.14,0.0,-0.09205,5e-05,11.59648]
[1777445893841,43.69,76907.72,0.0,-0.09224,5e-05,11.61336]
[1777445895067,43.69,76907.72,0.0,-0.09224,5e-05,11.61336]
[1777445897028,43.69,76905.96,0.0,-0.09234,5e-05,11.62197]
[1777445897293,43.69,76905.95,0.0,-0.09234,5e-05,11.62204]
[1777445897869,43.69,76905.82,0.0,-0.09234,5e-05,11.62269]
[1777445899060,43.69,76905.82,0.0,-0.09234,5e-05,11.62269]
[1777445903403,43.69,76890.11,0.0,-0.09319,5e-05,11.69899]
[1777445906829,43.69,76890.79,0.0,-0.09315,5e-05,11.69544]
[1777445906932,43.69,76891.06,0.0,-0.09314,5e-05,11.69406]
[1777445908122,43.69,76892.41,0.0,-0.09306,5e-05,11.68742]
[1777445913981,43.69,76894.37,0.0,-0.09293,5e-05,11.67413]
[1777445919016,43.69,76892.4,0.0,-0.09304,5e-05,11.68371]
[1777445925058,43.69,76891.15,0.0,-0.0931,5e-05,11.68976]
[1777445930962,43.69,76886.67,0.0,-0.09335,5e-05,11.71155]
[1777445931269,43.69,76886.55,0.0,-0.09335,5e-05,11.71209]
[1777445931632,43.69,76886.55,0.0,-0.09335,5e-05,11.71209]
[1777445931797,43.69,76886.55,0.0,-0.09335,5e-05,11.71209]
[1777445931979,43.69,76886.55,0.0,-0.09335,5e-05,11.71209]
[1777445932108,43.69,76895.63,0.0,-0.09286,5e-05,11.66776]
[1777445933113,43.69,76918.04,0.0,-0.09165,5e-05,11.55876]
[1777445933200,43.69,76918.04,0.0,-0.09165,5e-05,11.55876]
[1777445934121,43.69,76923.44,0.0,-0.09137,5e-05,11.53275]
[1777445935667,43.69,76923.32,0.0,-0.09137,5e-05,11.53357]
[1777445935690,43.69,76923.32,0.0,-0.09137,5e-05,11.53357]
[1777445936135,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936402,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936417,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936758,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936907,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936945,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445936955,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445937027,43.69,76923.9,0.0,-0.09135,5e-05,11.53099]
[1777445937142,43.69,76922.78,0.0,-0.09141,5e-05,11.53634]
[1777445937257,43.69,76922.78,0.0,-0.09141,5e-05,11.53634]
[1777445937265,43.69,76922.78,0.0,-0.09141,5e-05,11.53634]
[1777445937295,43.69,76922.78,0.0,-0.09141,5e-05,11.53634]
[1777445938150,43.69,76933.17,0.0,-0.09085,5e-05,11.4859]
[1777445938208,43.69,76933.17,0.0,-0.09085,5e-05,11.4859]
[1777445938260,43.69,76933.17,0.0,-0.09085,5e-05,11.4859]
[1777445939156,43.69,76943.68,0.0,-0.09029,5e-05,11.43504]
[1777445939756,43.69,76943.68,0.0,-0.09029,5e-05,11.43504]
[1777445939795,43.69,76943.68,0.0,-0.09029,5e-05,11.43504]
[1777445940165,43.69,76944.35,0.0,-0.09026,5e-05,11.43186]
[1777445945180,43.69,76944.19,0.0,-0.09027,5e-05,11.43299]
[1777445947180,43.69,76939.83,0.0,-0.0905,5e-05,11.4542]
[1777445947688,43.69,76939.83,0.0,-0.0905,5e-05,11.4542]
[1777445947713,43.69,76939.83,0.0,-0.0905,5e-05,11.4542]
[1777445947719,43.69,76930.13,0.0,-0.09102,5e-05,11.5012]
[1777445950752,43.69,76927.92,0.0,-0.09114,5e-05,11.51219]
[1777445950854,43.69,76928.84,0.0,-0.09109,5e-05,11.50791]
[1777445953797,43.69,76929.48,0.0,-0.09106,5e-05,11.50473]
[1777445954674,43.69,76930.18,0.0,-0.09102,5e-05,11.50184]
[1777445954755,43.69,76930.18,0.0,-0.09102,5e-05,11.50184]
[1777445957710,43.7,76932.36,0.0,-0.09091,5e-05,11.49177]
[1777445958538,43.7,76933.03,0.0,-0.09088,5e-05,11.48903]
[1777445959593,43.7,76933.33,0.0,-0.09087,5e-05,11.48758]
[1777445960155,43.7,76933.33,0.0,-0.09087,5e-05,11.48758]
[1777445963518,43.7,76934.97,0.0,-0.09079,5e-05,11.48035]
[1777445964125,43.7,76934.97,0.0,-0.09079,5e-05,11.48035]
[1777445964283,43.7,76937.53,0.0,-0.09065,5e-05,11.46818]
[1777445964338,43.7,76937.53,0.0,-0.09065,5e-05,11.46818]
[1777445965856,43.7,76937.53,0.0,-0.09065,5e-05,11.46818]
[1777445965875,43.7,76941.92,0.0,-0.09042,5e-05,11.44721]
[1777445966786,43.7,76941.92,0.0,-0.09042,5e-05,11.44721]
[1777445967857,43.7,76943.33,0.0,-0.09035,5e-05,11.44039]
[1777445967875,43.7,76943.33,0.0,-0.09035,5e-05,11.44039]
[1777445967915,43.7,76943.38,0.0,-0.09035,5e-05,11.44016]
[1777445968972,43.7,76943.38,0.0,-0.09035,5e-05,11.44016]
[1777445969806,43.7,76943.27,0.0,-0.09035,5e-05,11.44069]
[1777445969898,43.7,76943.27,0.0,-0.09035,5e-05,11.44069]
[1777445970018,43.7,76943.27,0.0,-0.09035,5e-05,11.44069]
[1777445970145,43.7,76964.43,0.0,-0.08924,5e-05,11.33849]
[1777445970538,43.7,76964.43,0.0,-0.08924,5e-05,11.33849]
[1777445971049,43.7,76964.43,0.0,-0.08924,5e-05,11.33849]
[1777445971203,43.7,76964.43,0.0,-0.08924,5e-05,11.33849]
[1777445971116,43.7,76980.69,0.0,-0.08836,5e-05,11.2568]
[1777445971944,43.7,76980.69,0.0,-0.08836,5e-05,11.2568]
[1777445971966,43.7,76980.69,0.0,-0.08836,5e-05,11.2568]
[1777445971975,43.7,76980.69,0.0,-0.08836,5e-05,11.2568]
[1777445972030,43.7,76979.49,0.0,-0.08843,5e-05,11.26295]
[1777445972417,43.7,76979.49,0.0,-0.08843,5e-05,11.26295]
[1777445973879,43.7,76978.44,0.0,-0.08849,5e-05,11.26837]
[1777445974044,43.7,76978.44,0.0,-0.08849,5e-05,11.26837]
[1777445974096,43.7,76978.44,0.0,-0.08849,5e-05,11.26837]
[1777445974112,43.7,76978.44,0.0,-0.08849,5e-05,11.26837]
[1777445974146,43.7,76978.44,0.0,-0.08849,5e-05,11.26837]
[1777445974197,43.7,76978.15,0.0,-0.08851,5e-05,11.27042]
[1777445974515,43.7,76978.15,0.0,-0.08851,5e-05,11.27042]
[1777445974927,43.7,76975.24,0.0,-0.08866,5e-05,11.28442]
[1777445975737,43.7,76975.24,0.0,-0.08866,5e-05,11.28442]
[1777445975991,43.7,76975.24,0.0,-0.08866,5e-05,11.28442]
[1777445976094,43.7,76975.24,0.0,-0.08866,5e-05,11.28442]
[1777445976135,43.7,76972.67,0.0,-0.0888,5e-05,11.29702]
[1777445981457,43.7,76975.95,0.0,-0.08863,5e-05,11.2811]
[1777445986492,43.7,76973.39,0.0,-0.08876,5e-05,11.29334]
[1777445990966,43.7,76971.82,0.0,-0.08884,5e-05,11.30085]
[1777445991023,43.7,76971.25,0.0,-0.08887,5e-05,11.30357]
[1777445992183,43.7,76971.25,0.0,-0.08887,5e-05,11.30357]
[1777445992237,43.7,76971.25,0.0,-0.08887,5e-05,11.30357]
[1777445993075,43.7,76964.07,0.0,-0.08925,5e-05,11.33842]
[1777445997857,43.7,76960.93,0.0,-0.08942,5e-05,11.35431]
[1777445997860,43.7,76960.93,0.0,-0.08942,5e-05,11.35431]
[1777445998227,43.7,76960.93,0.0,-0.08942,5e-05,11.35431]
[1777445998243,43.7,76960.93,0.0,-0.08942,5e-05,11.35431]
[1777445998227,43.71,76965.98,0.0,-0.08916,5e-05,11.33003]
[1777445998598,43.71,76965.98,0.0,-0.08916,5e-05,11.33003]
[1777446000567,43.7,76967.46,0.0,-0.08908,5e-05,11.32282]
[1777446001089,43.7,76977.78,0.0,-0.08854,5e-05,11.27308]
[1777446001894,43.7,76977.78,0.0,-0.08854,5e-05,11.27308]
[1777446006965,43.7,76985.45,0.0,-0.08814,5e-05,11.23622]
[1777446009445,43.71,76987.3,0.0,-0.08804,5e-05,11.22755]
[1777446010369,43.71,76988.09,0.0,-0.088,5e-05,11.22383]
[1777446015400,43.71,76987.31,0.0,-0.08805,5e-05,11.22793]
[1777446016456,43.71,76987.31,0.0,-0.08805,5e-05,11.22798]
[1777446017195,43.71,76987.31,0.0,-0.08805,5e-05,11.22798]
[1777446017229,43.71,76987.64,0.0,-0.08803,5e-05,11.22651]
[1777446017371,43.71,76987.64,0.0,-0.08803,5e-05,11.22651]
[1777446017745,43.71,76987.64,0.0,-0.08803,5e-05,11.22651]
[1777446018464,43.71,76990.38,0.0,-0.08789,5e-05,11.21336]
[1777446018751,43.71,76990.38,0.0,-0.08789,5e-05,11.21341]
[1777446023786,43.71,76999.32,0.0,-0.08743,5e-05,11.17103]
[1777446027850,43.71,76999.11,0.0,-0.08745,5e-05,11.17253]
[1777446030381,43.71,76995.5,0.0,-0.08764,5e-05,11.19019]
[1777446030593,43.71,76995.5,0.0,-0.08764,5e-05,11.19019]
[1777446031288,43.71,76993.31,0.0,-0.08773,5e-05,11.19722]
[1777446032650,43.71,76993.31,0.0,-0.08773,5e-05,11.19722]
[1777446032939,43.71,76990.22,0.0,-0.08789,5e-05,11.2121]
[1777446034569,43.71,76990.4,0.0,-0.08788,5e-05,11.21129]
[1777446034654,43.71,76990.4,0.0,-0.08788,5e-05,11.21129]
[1777446035454,43.71,76986.98,0.0,-0.08806,5e-05,11.22804]
[1777446035872,43.71,76976.87,0.0,-0.08859,5e-05,11.27691]
[1777446040907,43.71,76976.39,0.0,-0.08863,5e-05,11.28038]
[1777446046171,43.72,76976.37,0.0,-0.08864,5e-05,11.28135]
[1777446051241,43.72,76974.4,0.0,-0.08876,5e-05,11.29207]
[1777446057020,43.72,76976.96,0.0,-0.08864,5e-05,11.28114]
[1777446062155,43.72,76977.48,0.0,-0.08862,5e-05,11.27962]
[1777446063428,43.72,76976.66,0.0,-0.08867,5e-05,11.28405]
[1777446069111,43.73,76977.95,0.0,-0.08862,5e-05,11.27922]
[1777446074146,43.73,76978.58,0.0,-0.08861,5e-05,11.27869]
[1777446079181,43.74,76976.92,0.0,-0.08871,5e-05,11.28805]
[1777446084216,43.74,76979.44,0.0,-0.08859,5e-05,11.27707]
[1777446089252,43.74,76979.17,0.0,-0.08862,5e-05,11.2795]
[1777446094287,43.74,76981.05,0.0,-0.08851,5e-05,11.26806]
[1777446099327,43.75,76984.2,0.0,-0.08836,5e-05,11.25445]
[1777446104359,43.75,76985.08,0.0,-0.08834,5e-05,11.25261]
[1777446109393,43.76,76986.06,0.0,-0.08832,5e-05,11.25069]
[1777446115141,43.76,76985.48,0.0,-0.08837,5e-05,11.25567]
[1777446121263,43.77,76977.23,0.0,-0.08883,5e-05,11.2983]
[1777446126512,43.78,76978.22,0.0,-0.08882,5e-05,11.29686]
[1777446131546,43.78,76974.57,0.0,-0.08903,5e-05,11.31676]
[1777446136581,43.79,76973.57,0.0,-0.08911,5e-05,11.32382]
[1777446141690,43.79,76972.28,0.0,-0.08919,5e-05,11.33185]
[1777446143061,43.79,76971.62,0.0,-0.08924,5e-05,11.33592]
[1777446148458,43.8,76970.39,0.0,-0.08933,5e-05,11.34407]
[1777446154709,43.81,76968.78,0.0,-0.08942,5e-05,11.35137]
[1777446159743,43.81,76967.99,0.0,-0.08948,5e-05,11.3574]
[1777446164780,43.81,76967.55,0.0,-0.08953,5e-05,11.36174]
[1777446170822,43.82,76967.02,0.0,-0.08959,5e-05,11.36697]
[1777446176043,43.82,76968.79,0.0,-0.08951,5e-05,11.36025]
[1777446181250,43.83,76970.01,0.0,-0.08947,5e-05,11.35666]
[1777446187009,43.84,76982.35,0.0,-0.08886,5e-05,11.30036]
[1777446192456,43.84,76982.57,0.0,-0.08887,5e-05,11.30111]
[1777446198012,43.84,76981.37,0.0,-0.08895,5e-05,11.30838]
[1777446203049,43.85,76982.26,0.0,-0.08892,5e-05,11.30579]
[1777446208084,43.85,76984.39,0.0,-0.08883,5e-05,11.29826]
[1777446213267,43.86,76984.39,0.0,-0.08883,5e-05,11.29686]
[1777446219396,43.87,76984.18,0.0,-0.08889,5e-05,11.30214]
[1777446225203,43.87,76984.32,0.0,-0.08891,5e-05,11.3041]
[1777446230237,43.88,76984.99,0.0,-0.0889,5e-05,11.3035]
[1777446235273,43.88,76985.6,0.0,-0.0889,5e-05,11.30316]
[1777446240308,43.89,76984.71,0.0,-0.08897,5e-05,11.31002]
[1777446245344,43.9,76984.97,0.0,-0.08899,5e-05,11.31185]
[1777446250378,43.9,76982.46,0.0,-0.08915,5e-05,11.32637]
[1777446251084,43.9,76982.46,0.0,-0.08915,5e-05,11.32637]
[1777446251385,43.9,76982.62,0.0,-0.08914,5e-05,11.32608]
[1777446256419,43.91,76982.57,0.0,-0.08917,5e-05,11.32871]
[1777446257324,43.91,76982.57,0.0,-0.08917,5e-05,11.32871]
[1777446259176,43.91,76984.46,0.0,-0.08908,5e-05,11.32061]
[1777446259441,43.91,76985.22,0.0,-0.08905,5e-05,11.31746]
[1777446264518,43.92,76985.57,0.0,-0.08905,5e-05,11.31776]
[1777446265258,43.92,76987.45,0.0,-0.08896,5e-05,11.30926]
[1777446265504,43.92,76990.74,0.0,-0.08879,5e-05,11.2935]
[1777446266513,43.92,76975.61,0.0,-0.08959,5e-05,11.36728]
[1777446267518,43.92,76962.94,0.0,-0.09026,5e-05,11.4288]
[1777446271546,43.93,76973.22,0.0,-0.08972,5e-05,11.37751]
[1777446276582,43.93,76974.89,0.0,-0.08965,5e-05,11.37155]
[1777446281847,43.93,76974.32,0.0,-0.0897,5e-05,11.37598]
[1777446288196,43.94,76981.03,0.0,-0.08938,5e-05,11.3465]
[1777446291484,43.94,76981.73,0.0,-0.08935,5e-05,11.34423]
[1777446297100,43.95,76982.27,0.0,-0.08934,5e-05,11.34342]
[1777446297767,43.95,76983.05,0.0,-0.0893,5e-05,11.33999]
[1777446299622,43.95,76982.67,0.0,-0.08933,5e-05,11.34279]
[1777446299966,43.95,76982.77,0.0,-0.08933,5e-05,11.34281]
[1777446305109,43.95,76982.72,0.0,-0.08935,5e-05,11.34443]
[1777446310193,43.96,76984.45,0.0,-0.08928,5e-05,11.33766]
[1777446315854,43.96,76983.38,0.0,-0.08937,5e-05,11.34629]
[1777446320889,43.97,76983.0,0.0,-0.08942,5e-05,11.35057]
[1777446325925,43.98,76982.76,0.0,-0.08945,5e-05,11.35415]
[1777446330960,43.98,76982.59,0.0,-0.08949,5e-05,11.35736]
[1777446335998,43.99,76981.05,0.0,-0.08957,5e-05,11.36353]
[1777446341021,43.99,76981.76,0.0,-0.08955,5e-05,11.36199]
[1777446346518,43.99,76981.84,0.0,-0.08957,5e-05,11.36391]
[1777446352107,44.0,76982.6,0.0,-0.08957,5e-05,11.36347]
[1777446357753,44.0,76982.55,0.0,-0.08958,5e-05,11.36508]
[1777446358343,44.0,76982.55,0.0,-0.08958,5e-05,11.36508]
[1777446358360,44.01,76980.19,0.0,-0.08972,5e-05,11.37776]
[1777446360153,44.01,76975.73,0.0,-0.08996,5e-05,11.3996]
[1777446360365,44.01,76975.73,0.0,-0.08996,5e-05,11.3996]
[1777446360393,44.01,76975.97,0.0,-0.08995,5e-05,11.39856]
[1777446366214,44.01,76977.31,0.0,-0.08989,5e-05,11.39332]
[1777446371244,44.01,76977.0,0.0,-0.08992,5e-05,11.39625]
[1777446376279,44.02,76976.47,0.0,-0.08996,5e-05,11.39929]
[1777446381315,44.02,76975.84,0.0,-0.09,5e-05,11.4028]
[1777446386351,44.02,76974.94,0.0,-0.09005,5e-05,11.40761]
[1777446391387,44.02,76974.43,0.0,-0.09006,5e-05,11.40695]
[1777446396421,44.02,76966.25,0.0,-0.09049,5e-05,11.44685]
[1777446399288,44.02,76966.06,0.0,-0.09051,5e-05,11.44847]
[1777446404477,44.03,76961.7,0.0,-0.09076,5e-05,11.47133]
[1777446409512,44.03,76961.18,0.0,-0.09081,5e-05,11.47561]
[1777446414871,44.03,76961.46,0.0,-0.0908,5e-05,11.47513]
[1777446417039,44.03,76962.18,0.0,-0.09078,5e-05,11.47285]
[1777446417567,44.04,76962.18,0.0,-0.09078,5e-05,11.47314]
[1777446422604,44.04,76962.46,0.0,-0.09078,5e-05,11.47327]
[1777446422767,44.04,76962.46,0.0,-0.09078,5e-05,11.47327]
[1777446423053,44.04,76962.46,0.0,-0.09078,5e-05,11.47327]
[1777446423103,44.04,76962.46,0.0,-0.09078,5e-05,11.47327]
[1777446423611,44.04,76964.72,0.0,-0.09066,5e-05,11.46272]
[1777446428647,44.04,76967.71,0.0,-0.09052,5e-05,11.44994]
[1777446433682,44.05,76970.6,0.0,-0.09039,5e-05,11.43769]
[1777446438718,44.05,76972.19,0.0,-0.09032,5e-05,11.43165]
[1777446443752,44.05,76973.2,0.0,-0.09029,5e-05,11.42841]
[1777446448787,44.06,76975.68,0.0,-0.09017,5e-05,11.41823]
[1777446453822,44.06,76975.34,0.0,-0.09019,5e-05,11.41799]
[1777446459864,44.07,76976.67,0.0,-0.09014,5e-05,11.41371]
[1777446464899,44.07,76976.02,0.0,-0.09019,5e-05,11.41853]
[1777446469933,44.07,76981.78,0.0,-0.08991,5e-05,11.39271]
[1777446474969,44.08,76981.04,0.0,-0.08997,5e-05,11.39813]
[1777446480014,44.08,76981.86,0.0,-0.08994,5e-05,11.39607]
[1777446485039,44.09,76981.59,0.0,-0.08998,5e-05,11.39924]
[1777446490761,44.09,76984.79,0.0,-0.08983,5e-05,11.38546]
[1777446496116,44.09,76989.23,0.0,-0.08961,5e-05,11.36539]
[1777446501380,44.09,76996.95,0.0,-0.08921,5e-05,11.329]
[1777446507193,44.09,77002.88,0.0,-0.08891,5e-05,11.30142]
[1777446512228,44.1,77006.68,0.0,-0.08869,5e-05,11.28035]
[1777446517262,44.1,77010.72,0.0,-0.08849,5e-05,11.26174]
[1777446520284,44.1,77012.9,0.0,-0.08838,5e-05,11.25174]
[1777446522298,44.1,77013.84,0.0,-0.08833,5e-05,11.24753]
[1777446527333,44.1,77016.06,0.0,-0.08823,5e-05,11.23761]
[1777446532373,44.1,77016.23,0.0,-0.08822,5e-05,11.23744]
[1777446537403,44.11,77009.52,0.0,-0.08859,5e-05,11.27132]
[1777446542438,44.11,77009.38,0.0,-0.08862,5e-05,11.27388]
[1777446547472,44.11,77007.47,0.0,-0.08874,5e-05,11.28487]
[1777446552516,44.12,77007.55,0.0,-0.08875,5e-05,11.28637]
[1777446557543,44.12,77009.05,0.0,-0.0887,5e-05,11.28113]
[1777446562578,44.13,77010.08,0.0,-0.08866,5e-05,11.27816]
[1777446567613,44.13,77010.08,0.0,-0.08868,5e-05,11.28008]
[1777446572648,44.14,77010.75,0.0,-0.08865,5e-05,11.27526]
[1777446577683,44.14,77011.84,0.0,-0.08861,5e-05,11.2718]
[1777446584732,44.15,77012.18,0.0,-0.08862,5e-05,11.27267]
[1777446589767,44.15,77014.67,0.0,-0.08851,5e-05,11.26287]
[1777446594802,44.15,77015.47,0.0,-0.08849,5e-05,11.26111]
[1777446599838,44.16,77011.71,0.0,-0.0887,5e-05,11.28101]
[1777446604873,44.16,77000.44,0.0,-0.08931,5e-05,11.33627]
[1777446605163,44.16,77000.44,0.0,-0.08931,5e-05,11.33627]
[1777446605188,44.16,77000.44,0.0,-0.08931,5e-05,11.33627]
[1777446605881,44.16,76996.28,0.0,-0.08953,5e-05,11.35637]
[1777446610915,44.17,76991.11,0.0,-0.08981,5e-05,11.38229]
[1777446615952,44.17,76986.92,0.0,-0.09004,5e-05,11.4035]
[1777446620986,44.17,76979.69,0.0,-0.09043,5e-05,11.4392]
[1777446626323,44.17,76979.1,0.0,-0.09047,5e-05,11.44284]
[1777446632291,44.18,76974.14,0.0,-0.09072,5e-05,11.46441]
[1777446638107,44.18,76971.53,0.0,-0.09087,5e-05,11.478]
[1777446643142,44.18,76970.35,0.0,-0.09094,5e-05,11.4845]
[1777446648253,44.18,76970.34,0.0,-0.09095,5e-05,11.48518]
[1777446649638,44.18,76969.64,0.0,-0.09099,5e-05,11.48888]
[1777446649649,44.18,76969.64,0.0,-0.09099,5e-05,11.48888]
[1777446649694,44.18,76972.06,0.0,-0.09086,5e-05,11.47727]
[1777446655232,44.18,76973.04,0.0,-0.09082,5e-05,11.47368]
[1777446660268,44.19,76974.26,0.0,-0.09077,5e-05,11.46884]
[1777446665305,44.19,76979.43,0.0,-0.09051,5e-05,11.44513]
[1777446670339,44.19,76977.18,0.0,-0.09064,5e-05,11.45711]
[1777446675479,44.19,76971.73,0.0,-0.09094,5e-05,11.48407]
[1777446679990,44.2,76972.38,0.0,-0.09091,5e-05,11.48169]
[1777446680409,44.2,76974.1,0.0,-0.09082,5e-05,11.4738]
[1777446681356,44.2,76974.1,0.0,-0.09082,5e-05,11.4738]
[1777446682030,44.2,76973.13,0.0,-0.09088,5e-05,11.47865]
[1777446682644,44.2,76971.85,0.0,-0.09095,5e-05,11.48497]
[1777446684040,44.2,76971.85,0.0,-0.09095,5e-05,11.48516]
[1777446684439,44.2,76970.56,0.0,-0.09102,5e-05,11.49151]
[1777446686226,44.2,76972.09,0.0,-0.09094,5e-05,11.48434]
[1777446688075,44.2,76975.41,0.0,-0.09077,5e-05,11.46877]
[1777446688091,44.2,76975.41,0.0,-0.09077,5e-05,11.46877]
[1777446688466,44.2,76976.58,0.0,-0.09071,5e-05,11.46336]
[1777446693501,44.2,76977.81,0.0,-0.09063,5e-05,11.45492]
[1777446698537,44.2,76988.14,0.0,-0.0901,5e-05,11.40669]
[1777446700668,44.21,76993.51,0.0,-0.08983,5e-05,11.38164]
[1777446700700,44.21,76993.51,0.0,-0.08983,5e-05,11.38164]
[1777446707158,44.21,77004.88,0.0,-0.08926,5e-05,11.32949]
[1777446715657,44.21,77009.1,0.0,-0.08905,5e-05,11.31048]
[1777446720737,44.21,77009.04,0.0,-0.08906,5e-05,11.31187]
[1777446726735,44.22,77003.27,0.0,-0.08938,5e-05,11.34104]
[1777446733002,44.22,76998.73,0.0,-0.08962,5e-05,11.36257]
[1777446738828,44.22,76998.4,0.0,-0.08963,5e-05,11.36395]
[1777446743858,44.22,76999.17,0.0,-0.08959,5e-05,11.36007]
[1777446749898,44.22,77000.34,0.0,-0.08953,5e-05,11.35442]
[1777446754932,44.22,77000.91,0.0,-0.08947,5e-05,11.34812]
[1777446759967,44.22,77003.35,0.0,-0.08935,5e-05,11.33655]
[1777446765002,44.22,77004.97,0.0,-0.08926,5e-05,11.32893]
[1777446770038,44.22,77005.57,0.0,-0.08923,5e-05,11.32618]
[1777446775073,44.22,77005.8,0.0,-0.08922,5e-05,11.32517]
[1777446780108,44.22,77006.17,0.0,-0.0892,5e-05,11.32349]
[1777446785144,44.22,77006.33,0.0,-0.0892,5e-05,11.32281]
[1777446790178,44.22,77007.5,0.0,-0.08914,5e-05,11.3173]
[1777446795212,44.22,77003.71,0.0,-0.08933,5e-05,11.33537]
[1777446801257,44.22,77002.66,0.0,-0.08939,5e-05,11.34023]
[1777446806292,44.22,77002.64,0.0,-0.08939,5e-05,11.34021]
[1777446811326,44.22,77001.68,0.0,-0.08941,5e-05,11.34108]
[1777446816361,44.22,77004.7,0.0,-0.08925,5e-05,11.32665]
[1777446821397,44.22,77004.16,0.0,-0.08928,5e-05,11.32922]
[1777446826477,44.22,77003.13,0.0,-0.08933,5e-05,11.33412]
[1777446832513,44.22,77009.44,0.0,-0.089,5e-05,11.30302]
[1777446832817,44.22,77009.44,0.0,-0.089,5e-05,11.30302]
[1777446832998,44.22,77009.44,0.0,-0.089,5e-05,11.30302]
[1777446833034,44.21,77012.56,0.0,-0.08883,5e-05,11.28769]
[1777446835135,44.21,77016.85,0.0,-0.08861,5e-05,11.26729]
[1777446836045,44.21,77021.23,0.0,-0.08837,5e-05,11.2459]
[1777446841086,44.21,77023.0,0.0,-0.08828,5e-05,11.23706]
[1777446842403,44.21,77023.65,0.0,-0.08824,5e-05,11.2337]
[1777446842477,44.21,77023.65,0.0,-0.08824,5e-05,11.2337]
[1777446842597,44.21,77023.65,0.0,-0.08824,5e-05,11.2337]
[1777446843131,44.21,77023.65,0.0,-0.08824,5e-05,11.2337]
[1777446842658,44.21,77030.22,0.0,-0.0879,5e-05,11.20241]
[1777446843788,44.21,77035.55,0.0,-0.08763,5e-05,11.17703]
[1777446845174,44.21,77035.55,0.0,-0.08763,5e-05,11.17703]
[1777446845567,44.21,77035.71,0.0,-0.08762,5e-05,11.17616]
[1777446850758,44.21,77033.78,0.0,-0.08772,5e-05,11.18521]
[1777446851215,44.21,77033.1,0.0,-0.08775,5e-05,11.18841]
[1777446852141,44.21,77034.73,0.0,-0.08767,5e-05,11.18064]
[1777446853232,44.21,77034.73,0.0,-0.08767,5e-05,11.18064]
[1777446853623,44.21,77034.25,0.0,-0.08769,5e-05,11.1829]
[1777446855368,44.21,77033.72,0.0,-0.08772,5e-05,11.18541]
[1777446857261,44.21,77033.41,0.0,-0.08773,5e-05,11.18686]
[1777446857651,44.21,77035.24,0.0,-0.08764,5e-05,11.17819]
[1777446862686,44.21,77037.52,0.0,-0.08752,5e-05,11.16752]
[1777446863343,44.21,77037.52,0.0,-0.08752,5e-05,11.16752]
[1777446863928,44.21,77032.87,0.0,-0.08776,5e-05,11.18957]
[1777446869736,44.21,77033.74,0.0,-0.08772,5e-05,11.18541]
[1777446874774,44.21,77034.33,0.0,-0.08766,5e-05,11.17911]
[1777446879808,44.21,77034.57,0.0,-0.08765,5e-05,11.17791]
[1777446885851,44.21,77034.08,0.0,-0.08768,5e-05,11.18025]
[1777446890888,44.21,77035.74,0.0,-0.08759,5e-05,11.17239]
[1777446895921,44.21,77036.22,0.0,-0.08757,5e-05,11.17013]
[1777446900784,44.21,77036.63,0.0,-0.08755,5e-05,11.16822]
[1777446900888,44.21,77036.63,0.0,-0.08755,5e-05,11.16822]
[1777446900918,44.21,77036.63,0.0,-0.08755,5e-05,11.16822]
[1777446901233,44.21,77036.63,0.0,-0.08755,5e-05,11.16822]
[1777446906858,44.21,77043.07,0.0,-0.08722,5e-05,11.13805]
[1777446909380,44.21,77043.14,0.0,-0.08722,5e-05,11.13794]
[1777446910026,44.21,77043.12,0.0,-0.08722,5e-05,11.13808]
[1777446911100,44.21,77030.39,0.0,-0.08787,5e-05,11.19837]
[1777446917052,44.21,77026.62,0.0,-0.08806,5e-05,11.216]
[1777446923111,44.21,77025.98,0.0,-0.08809,5e-05,11.21849]
[1777446928146,44.21,77025.61,0.0,-0.08811,5e-05,11.2199]
[1777446933181,44.21,77027.64,0.0,-0.08798,5e-05,11.20644]
[1777446938211,44.21,77024.48,0.0,-0.08814,5e-05,11.22181]
[1777446943250,44.21,77017.76,0.0,-0.0885,5e-05,11.25496]
[1777446948288,44.21,77018.99,0.0,-0.08845,5e-05,11.25001]
[1777446953322,44.21,77012.39,0.0,-0.08879,5e-05,11.28104]
[1777446958919,44.21,77011.31,0.0,-0.08885,5e-05,11.28672]
[1777446964635,44.22,77015.84,0.0,-0.08862,5e-05,11.2655]
[1777446970441,44.21,77015.84,0.0,-0.08861,5e-05,11.26455]
[1777446975475,44.21,77016.27,0.0,-0.08858,5e-05,11.26174]
[1777446980511,44.21,77016.72,0.0,-0.08854,5e-05,11.25883]
[1777446985547,44.21,77015.29,0.0,-0.08861,5e-05,11.26486]
[1777446990581,44.21,77015.48,0.0,-0.08861,5e-05,11.26476]
[1777446995616,44.21,77016.57,0.0,-0.08853,5e-05,11.25615]
[1777447000651,44.21,77017.09,0.0,-0.0885,5e-05,11.25291]
[1777447005687,44.21,77017.27,0.0,-0.08848,5e-05,11.25132]
[1777447010731,44.21,77016.56,0.0,-0.08851,5e-05,11.25458]
[1777447015756,44.21,77007.93,0.0,-0.08898,5e-05,11.29734]
[1777447020792,44.21,77008.59,0.0,-0.08896,5e-05,11.29599]
[1777447025828,44.22,77007.44,0.0,-0.08904,5e-05,11.30317]
[1777447030864,44.22,77008.02,0.0,-0.08903,5e-05,11.30195]
[1777447035898,44.23,77004.2,0.0,-0.08924,5e-05,11.32167]
[1777447040933,44.23,77007.6,0.0,-0.08908,5e-05,11.30678]
[1777447045969,44.23,77014.66,0.0,-0.08873,5e-05,11.27479]
[1777447048732,44.23,77017.34,0.0,-0.0886,5e-05,11.26272]
[1777447048757,44.23,77017.34,0.0,-0.0886,5e-05,11.26272]
[1777447048990,44.23,77018.46,0.0,-0.08854,5e-05,11.25775]
[1777447049905,44.23,77018.46,0.0,-0.08854,5e-05,11.25775]
[1777447049998,44.23,77018.82,0.0,-0.08853,5e-05,11.2564]
[1777447055269,44.24,77017.73,0.0,-0.08858,5e-05,11.26015]
[1777447061074,44.24,77017.79,0.0,-0.0886,5e-05,11.26164]
[1777447066110,44.25,77018.22,0.0,-0.0886,5e-05,11.26136]
[1777447071145,44.25,77017.85,0.0,-0.08863,5e-05,11.26487]
[1777447076182,44.26,77013.71,0.0,-0.08887,5e-05,11.28658]
[1777447081215,44.26,77011.97,0.0,-0.08898,5e-05,11.29634]
[1777447086249,44.26,77012.83,0.0,-0.08895,5e-05,11.29372]
[1777447091285,44.27,77013.19,0.0,-0.08894,5e-05,11.29346]
[1777447096320,44.27,77010.76,0.0,-0.08908,5e-05,11.30575]
[1777447101354,44.27,77011.26,0.0,-0.08907,5e-05,11.30467]
[1777447106390,44.27,77014.61,0.0,-0.08891,5e-05,11.29012]
[1777447111427,44.28,77014.59,0.0,-0.0889,5e-05,11.28799]
[1777447116460,44.28,77015.01,0.0,-0.08889,5e-05,11.28731]
[1777447121495,44.28,77014.79,0.0,-0.08891,5e-05,11.28966]
[1777447128544,44.29,77013.74,0.0,-0.08899,5e-05,11.29642]
[1777447133580,44.29,77013.22,0.0,-0.08903,5e-05,11.30014]
[1777447138615,44.29,77013.11,0.0,-0.08905,5e-05,11.30188]
[1777447143650,44.29,77007.14,0.0,-0.08937,5e-05,11.33135]
[1777447148685,44.3,77008.5,0.0,-0.08931,5e-05,11.32594]
[1777447153721,44.3,77007.89,0.0,-0.08935,5e-05,11.32993]
[1777447158754,44.3,77008.1,0.0,-0.08935,5e-05,11.33004]
[1777447163790,44.3,77007.72,0.0,-0.08938,5e-05,11.33298]
[1777447169367,44.31,77006.6,0.0,-0.08945,5e-05,11.33921]
[1777447174871,44.31,77006.17,0.0,-0.08947,5e-05,11.33923]
[1777447177006,44.31,77006.21,0.0,-0.08947,5e-05,11.33949]
[1777447177049,44.31,77006.09,0.0,-0.08948,5e-05,11.34006]
[1777447182927,44.31,77005.73,0.0,-0.08951,5e-05,11.3431]
[1777447187962,44.32,77004.84,0.0,-0.08957,5e-05,11.3484]
[1777447192997,44.32,77004.26,0.0,-0.08961,5e-05,11.35221]
[1777447198033,44.32,77004.44,0.0,-0.08961,5e-05,11.35237]
[1777447203068,44.32,77005.52,0.0,-0.08956,5e-05,11.34826]
[1777447208101,44.32,77005.76,0.0,-0.08956,5e-05,11.34817]
[1777447213136,44.33,77004.89,0.0,-0.08962,5e-05,11.35335]
[1777447218173,44.33,77004.2,0.0,-0.08967,5e-05,11.35767]
[1777447223206,44.33,77004.77,0.0,-0.08965,5e-05,11.35599]
[1777447228226,44.33,77005.75,0.0,-0.0896,5e-05,11.35216]
[1777447233277,44.33,77009.4,0.0,-0.08939,5e-05,11.33088]
[1777447238311,44.33,77010.87,0.0,-0.08931,5e-05,11.32373]
[1777447243347,44.33,77010.6,0.0,-0.08932,5e-05,11.32428]
[1777447246040,44.33,77008.91,0.0,-0.0894,5e-05,11.33165]
[1777447246082,44.33,77008.91,0.0,-0.0894,5e-05,11.33165]
[1777447251955,44.33,76999.28,0.0,-0.08988,5e-05,11.37598]
[1777447259075,44.32,77000.3,0.0,-0.08982,5e-05,11.37052]
[1777447264493,44.32,77002.32,0.0,-0.08969,5e-05,11.35829]
[1777447269530,44.31,77001.88,0.0,-0.08969,5e-05,11.35831]
[1777447274566,44.31,77002.72,0.0,-0.08962,5e-05,11.35224]
[1777447276866,44.31,77002.66,0.0,-0.08962,5e-05,11.3517]
[1777447278204,44.31,77002.57,0.0,-0.08962,5e-05,11.35171]
[1777447278593,44.31,77001.8,0.0,-0.08965,5e-05,11.35496]
[1777447280222,44.3,77001.06,0.0,-0.08969,5e-05,11.35806]
[1777447280377,44.3,77001.06,0.0,-0.08969,5e-05,11.35806]
[1777447280606,44.3,77001.09,0.0,-0.08968,5e-05,11.35749]
[1777447282246,44.3,77001.51,0.0,-0.08966,5e-05,11.35507]
[1777447282621,44.3,77001.67,0.0,-0.08964,5e-05,11.3539]
[1777447287655,44.3,77003.03,0.0,-0.08955,5e-05,11.34537]
[1777447292690,44.29,77002.38,0.0,-0.08954,5e-05,11.34286]
[1777447298620,44.29,77002.53,0.0,-0.08951,5e-05,11.34056]
[1777447303769,44.29,77000.47,0.0,-0.08961,5e-05,11.34928]
[1777447308805,44.29,76997.4,0.0,-0.08977,5e-05,11.36389]
[1777447313840,44.29,76999.73,0.0,-0.08966,5e-05,11.35369]
[1777447318875,44.29,76999.56,0.0,-0.08968,5e-05,11.35541]
[1777447323910,44.29,77000.72,0.0,-0.08962,5e-05,11.35047]
[1777447328948,44.29,77002.32,0.0,-0.08954,5e-05,11.34293]
[1777447333983,44.29,77001.86,0.0,-0.08957,5e-05,11.34613]
[1777447339017,44.29,77000.33,0.0,-0.08965,5e-05,11.35297]
[1777447344053,44.29,77001.02,0.0,-0.08961,5e-05,11.3492]
[1777447349087,44.29,77000.86,0.0,-0.08961,5e-05,11.34949]
[1777447354123,44.29,77004.79,0.0,-0.08938,5e-05,11.32682]
[1777447359158,44.29,77006.34,0.0,-0.0893,5e-05,11.31921]
[1777447364194,44.29,77005.99,0.0,-0.08931,5e-05,11.32065]
[1777447369228,44.29,77006.01,0.0,-0.08931,5e-05,11.32035]
[1777447374264,44.29,77005.85,0.0,-0.08931,5e-05,11.32091]
[1777447380306,44.29,77005.21,0.0,-0.08935,5e-05,11.32372]
[1777447385341,44.29,77006.77,0.0,-0.08926,5e-05,11.31611]
[1777447390375,44.29,77006.76,0.0,-0.08926,5e-05,11.31601]
[1777447393540,44.29,77006.89,0.0,-0.08925,5e-05,11.31533]
[1777447393628,44.29,77007.5,0.0,-0.08922,5e-05,11.31237]
[1777447400397,44.29,77007.29,0.0,-0.08923,5e-05,11.31327]
[1777447405482,44.29,77007.86,0.0,-0.0892,5e-05,11.31038]
[1777447410522,44.29,77006.64,0.0,-0.08926,5e-05,11.31603]
[1777447415551,44.29,77007.14,0.0,-0.08921,5e-05,11.30998]
[1777447418291,44.29,77007.34,0.0,-0.0892,5e-05,11.30899]
[1777447418847,44.29,77006.74,0.0,-0.08923,5e-05,11.31183]
[1777447421250,44.29,77012.2,0.0,-0.08895,5e-05,11.28591]
[1777447421852,44.29,77011.77,0.0,-0.08897,5e-05,11.28798]
[1777447422601,44.29,77011.77,0.0,-0.08897,5e-05,11.28799]
[1777447427909,44.29,77011.97,0.0,-0.08896,5e-05,11.28712]
[1777447428645,44.29,77011.97,0.0,-0.08896,5e-05,11.28714]
[1777447433677,44.29,77006.29,0.0,-0.08925,5e-05,11.31404]
[1777447438713,44.29,77002.44,0.0,-0.08945,5e-05,11.33213]
[1777447443750,44.28,77001.21,0.0,-0.08951,5e-05,11.33767]
[1777447448784,44.28,77002.23,0.0,-0.08946,5e-05,11.33248]
[1777447449758,44.28,77002.23,0.0,-0.08946,5e-05,11.33248]
[1777447449779,44.28,77002.23,0.0,-0.08946,5e-05,11.33248]
[1777447449794,44.28,77002.29,0.0,-0.08945,5e-05,11.33213]
[1777447454825,44.28,77003.23,0.0,-0.08938,5e-05,11.32576]
[1777447460143,44.28,77003.53,0.0,-0.08935,5e-05,11.32283]
[1777447462425,44.27,77003.53,0.0,-0.08934,5e-05,11.32209]
[1777447464292,44.27,77003.39,0.0,-0.08935,5e-05,11.32238]
[1777447464387,44.27,77003.23,0.0,-0.08935,5e-05,11.3224]
[1777447470113,44.27,77003.07,0.0,-0.08934,5e-05,11.32131]
[1777447475240,44.26,77004.34,0.0,-0.08923,5e-05,11.30987]
[1777447481008,44.26,77004.41,0.0,-0.0892,5e-05,11.30713]
[1777447486042,44.26,77004.5,0.0,-0.08918,5e-05,11.305]
[1777447491078,44.25,77004.53,0.0,-0.08916,5e-05,11.30319]
[1777447496114,44.25,77005.13,0.0,-0.08911,5e-05,11.2987]
[1777447501148,44.24,77006.17,0.0,-0.08904,5e-05,11.29218]
[1777447504354,44.24,77006.24,0.0,-0.08903,5e-05,11.29124]
[1777447504362,44.24,77006.24,0.0,-0.08903,5e-05,11.29124]
[1777447504372,44.24,77006.24,0.0,-0.08903,5e-05,11.29124]
[1777447504771,44.24,77006.24,0.0,-0.08903,5e-05,11.29124]
[1777447504843,44.24,77016.86,0.0,-0.08847,5e-05,11.24018]
[1777447509153,44.24,77023.1,0.0,-0.08814,5e-05,11.20999]
[1777447509231,44.24,77024.65,0.0,-0.08806,5e-05,11.20248]
[1777447510830,44.24,77024.65,0.0,-0.08806,5e-05,11.20248]
[1777447510852,44.24,77031.28,0.0,-0.08772,5e-05,11.17074]
[1777447512052,44.24,77031.28,0.0,-0.08772,5e-05,11.17074]
[1777447512062,44.24,77031.28,0.0,-0.08772,5e-05,11.17074]
[1777447512229,44.24,77033.51,0.0,-0.0876,5e-05,11.16009]
[1777447517264,44.24,77036.97,0.0,-0.08742,5e-05,11.14351]
[1777447520948,44.24,77035.31,0.0,-0.08751,5e-05,11.1513]
[1777447521291,44.24,77038.05,0.0,-0.08736,5e-05,11.13832]
[1777447524989,44.24,77036.7,0.0,-0.08743,5e-05,11.14472]
[1777447525004,44.24,77036.7,0.0,-0.08743,5e-05,11.14472]
[1777447525017,44.24,77036.7,0.0,-0.08743,5e-05,11.14472]
[1777447525320,44.24,77036.1,0.0,-0.08746,5e-05,11.14756]
[1777447526219,44.24,77036.1,0.0,-0.08746,5e-05,11.14756]
[1777447526327,44.24,77030.94,0.0,-0.08773,5e-05,11.17199]
[1777447529036,44.24,77020.13,0.0,-0.08829,5e-05,11.22313]
[1777447529347,44.24,77019.9,0.0,-0.0883,5e-05,11.22414]
[1777447533078,44.24,77019.33,0.0,-0.0883,5e-05,11.22294]
[1777447533104,44.24,77019.43,0.0,-0.08829,5e-05,11.22235]
[1777447538881,44.24,77015.31,0.0,-0.0885,5e-05,11.24145]
[1777447538943,44.24,77008.86,0.0,-0.08883,5e-05,11.27178]
[1777447539418,44.24,77009.12,0.0,-0.08882,5e-05,11.27055]
[1777447544453,44.23,76998.28,0.0,-0.08938,5e-05,11.32181]
[1777447549489,44.23,76998.21,0.0,-0.08937,5e-05,11.3216]
[1777447554523,44.23,76997.29,0.0,-0.08941,5e-05,11.32452]
[1777447559557,44.23,76997.57,0.0,-0.08938,5e-05,11.32171]
[1777447564594,44.22,76994.62,0.0,-0.08951,5e-05,11.33422]
[1777447569630,44.22,76996.71,0.0,-0.08939,5e-05,11.32268]
[1777447574664,44.22,76997.33,0.0,-0.08934,5e-05,11.31789]
[1777447579700,44.21,76997.81,0.0,-0.0893,5e-05,11.3141]
[1777447584735,44.21,76999.37,0.0,-0.0892,5e-05,11.30519]
[1777447589769,44.21,76998.95,0.0,-0.08921,5e-05,11.30574]
[1777447594805,44.2,76999.81,0.0,-0.08912,5e-05,11.29665]
[1777447599839,44.2,76999.02,0.0,-0.08915,5e-05,11.29902]
[1777447604875,44.2,76998.99,0.0,-0.08913,5e-05,11.29776]
[1777447609910,44.19,76999.06,0.0,-0.08912,5e-05,11.29604]
[1777447615951,44.19,76997.35,0.0,-0.08919,5e-05,11.30255]
[1777447618622,44.19,76995.35,0.0,-0.08929,5e-05,11.31152]
[1777447620029,44.19,76995.89,0.0,-0.08926,5e-05,11.30867]
[1777447620130,44.19,76994.78,0.0,-0.08931,5e-05,11.31368]
[1777447626023,44.18,76996.76,0.0,-0.08919,5e-05,11.30255]
[1777447631057,44.18,76999.5,0.0,-0.08903,5e-05,11.28817]
[1777447636092,44.18,77005.75,0.0,-0.0887,5e-05,11.25727]
[1777447641129,44.18,77006.89,0.0,-0.08862,5e-05,11.25074]
[1777447646162,44.17,77008.01,0.0,-0.08856,5e-05,11.24433]
[1777447651205,44.17,77007.74,0.0,-0.08853,5e-05,11.24098]
[1777447656240,44.17,77007.97,0.0,-0.08851,5e-05,11.23884]
[1777447661278,44.17,77008.13,0.0,-0.08849,5e-05,11.23705]
[1777447666286,44.16,77007.96,0.0,-0.08849,5e-05,11.23706]
[1777447669855,44.16,77008.79,0.0,-0.08844,5e-05,11.23252]
[1777447669931,44.16,77008.79,0.0,-0.08844,5e-05,11.23252]
[1777447669943,44.16,77009.11,0.0,-0.08842,5e-05,11.23081]
[1777447670086,44.16,77009.11,0.0,-0.08842,5e-05,11.23081]
[1777447670121,44.16,77009.11,0.0,-0.08842,5e-05,11.23081]
[1777447670361,44.16,77009.11,0.0,-0.08842,5e-05,11.23081]
[1777447672933,44.16,77019.61,0.0,-0.08788,5e-05,11.18074]
[1777447672944,44.16,77033.19,0.0,-0.08718,5e-05,11.11609]
[1777447677555,44.16,77046.69,0.0,-0.08649,5e-05,11.0524]
[1777447683444,44.16,77041.92,0.0,-0.08673,5e-05,11.07497]
[1777447688709,44.16,77035.45,0.0,-0.08707,5e-05,11.10589]
[1777447690352,44.16,77030.0,0.0,-0.08735,5e-05,11.13179]
[1777447690939,44.16,77030.1,0.0,-0.08734,5e-05,11.13135]
[1777447696944,44.16,77028.63,0.0,-0.08742,5e-05,11.13843]
[1777447697028,44.16,77028.63,0.0,-0.08742,5e-05,11.13843]
[1777447697152,44.16,77028.07,0.0,-0.08745,5e-05,11.14111]
[1777447702577,44.16,77018.1,0.0,-0.08796,5e-05,11.18834]
[1777447707611,44.16,77019.48,0.0,-0.08789,5e-05,11.18149]
[1777447713030,44.16,77019.58,0.0,-0.08786,5e-05,11.17722]
[1777447713137,44.16,77019.58,0.0,-0.08786,5e-05,11.17722]
[1777447713657,44.16,77020.52,0.0,-0.08781,5e-05,11.17265]
[1777447718693,44.16,77019.93,0.0,-0.08783,5e-05,11.1752]
[1777447723727,44.16,77019.53,0.0,-0.08785,5e-05,11.17685]
[1777447728762,44.16,77018.94,0.0,-0.08788,5e-05,11.1794]
[1777447733797,44.16,77019.64,0.0,-0.08784,5e-05,11.17582]
[1777447738831,44.16,77019.25,0.0,-0.08786,5e-05,11.17741]
[1777447743867,44.16,77018.27,0.0,-0.08791,5e-05,11.18178]
[1777447748902,44.16,77018.01,0.0,-0.08792,5e-05,11.18273]
[1777447753943,44.16,77013.78,0.0,-0.08813,5e-05,11.20242]
[1777447758972,44.16,77014.78,0.0,-0.08807,5e-05,11.19717]
[1777447764011,44.15,77012.79,0.0,-0.08817,5e-05,11.20608]
[1777447769044,44.15,77013.55,0.0,-0.08813,5e-05,11.20191]
[1777447774119,44.15,77012.9,0.0,-0.08813,5e-05,11.20103]
[1777447780121,44.15,77009.47,0.0,-0.0883,5e-05,11.21653]
[1777447785156,44.15,77009.4,0.0,-0.0883,5e-05,11.21628]
[1777447790190,44.15,77008.76,0.0,-0.08832,5e-05,11.21874]
[1777447795227,44.15,77008.67,0.0,-0.08833,5e-05,11.21924]
[1777447800262,44.15,77007.87,0.0,-0.08838,5e-05,11.22406]
[1777447805298,44.15,77015.69,0.0,-0.08799,5e-05,11.18771]
[1777447810583,44.15,77020.92,0.0,-0.08771,5e-05,11.16266]
[1777447815227,44.15,77020.23,0.0,-0.08775,5e-05,11.16589]
[1777447816319,44.15,77020.79,0.0,-0.08772,5e-05,11.16322]
[1777447816345,44.15,77020.79,0.0,-0.08772,5e-05,11.16322]
[1777447816718,44.15,77022.1,0.0,-0.08765,5e-05,11.15698]
[1777447818350,44.15,77021.9,0.0,-0.08766,5e-05,11.15793]
[1777447818388,44.15,77021.25,0.0,-0.0877,5e-05,11.16102]
[1777447822777,44.15,77020.76,0.0,-0.08772,5e-05,11.16336]
[1777447822808,44.15,77020.47,0.0,-0.08774,5e-05,11.16474]
[1777447823694,44.15,77020.47,0.0,-0.08774,5e-05,11.16474]
[1777447824307,44.15,77024.78,0.0,-0.08752,5e-05,11.14431]
[1777447824319,44.15,77024.78,0.0,-0.08752,5e-05,11.14431]
[1777447825015,44.15,77027.15,0.0,-0.08739,5e-05,11.13309]
[1777447829471,44.15,77026.3,0.0,-0.08744,5e-05,11.13734]
[1777447829573,44.15,77027.8,0.0,-0.08736,5e-05,11.1303]
[1777447834647,44.15,77034.78,0.0,-0.08698,5e-05,11.09401]
[1777447840793,44.16,77044.86,0.0,-0.08648,5e-05,11.04745]
[1777447846081,44.16,77045.33,0.0,-0.08646,5e-05,11.04594]
[1777447851620,44.16,77046.05,0.0,-0.08644,5e-05,11.04374]
[1777447856676,44.16,77048.22,0.0,-0.08634,5e-05,11.03436]
[1777447861733,44.16,77050.76,0.0,-0.08622,5e-05,11.02323]
[1777447866766,44.17,77054.26,0.0,-0.08605,5e-05,11.00761]
[1777447870825,44.17,77069.99,0.0,-0.08527,5e-05,10.93477]
[1777447875830,44.17,77079.12,0.0,-0.08482,5e-05,10.89325]
[1777447881083,44.17,77081.53,0.0,-0.08472,5e-05,10.88379]
[1777447886746,44.18,77083.28,0.0,-0.08465,5e-05,10.87748]
[1777447891715,44.18,77093.65,0.0,-0.08413,5e-05,10.82752]
[1777447897234,44.19,77096.92,0.0,-0.08399,5e-05,10.81452]
[1777447902522,44.2,77094.09,0.0,-0.08417,5e-05,10.83091]
[1777447909061,44.2,77099.26,0.0,-0.08395,5e-05,10.81018]
[1777447914095,44.21,77104.9,0.0,-0.08369,5e-05,10.78659]
[1777447918044,44.21,77103.71,0.0,-0.08377,5e-05,10.79388]
[1777447918367,44.21,77111.4,0.0,-0.0834,5e-05,10.75862]
[1777447923276,44.22,77122.68,0.0,-0.08287,5e-05,10.70884]
[1777447923422,44.22,77116.14,0.0,-0.0832,5e-05,10.73997]
[1777447924181,44.22,77116.14,0.0,-0.0832,5e-05,10.74066]
[1777447929652,44.23,77109.13,0.0,-0.08357,5e-05,10.77554]
[1777447935259,44.24,77107.79,0.0,-0.08367,5e-05,10.78509]
[1777447940296,44.24,77102.08,0.0,-0.08399,5e-05,10.81462]
[1777447945329,44.25,77092.76,0.0,-0.08448,5e-05,10.86078]
[1777447950364,44.25,77088.7,0.0,-0.0847,5e-05,10.88203]
[1777447955399,44.26,77085.73,0.0,-0.08485,5e-05,10.89451]
[1777447955765,44.26,77085.73,0.0,-0.08485,5e-05,10.89451]
[1777447956406,44.26,77086.56,0.0,-0.08481,5e-05,10.89104]
[1777447956879,44.26,77086.56,0.0,-0.08481,5e-05,10.89104]
[1777447957413,44.26,77085.89,0.0,-0.08485,5e-05,10.89459]
[1777447962447,44.26,77079.45,0.0,-0.0852,5e-05,10.92666]
[1777447967475,44.27,77076.98,0.0,-0.08533,5e-05,10.93959]
[1777447973557,44.27,77072.41,0.0,-0.08558,5e-05,10.96265]
[1777447979567,44.28,77076.74,0.0,-0.08538,5e-05,10.94427]
[1777447985299,44.28,77072.71,0.0,-0.0856,5e-05,10.96412]
[1777447986496,44.28,77066.63,0.0,-0.0859,5e-05,10.99286]
[1777447986787,44.28,77060.5,0.0,-0.08622,5e-05,11.02199]
[1777447992233,44.28,77059.96,0.0,-0.08625,5e-05,11.02495]
[1777447997697,44.28,77059.33,0.0,-0.08629,5e-05,11.02863]
[1777448002731,44.28,77058.53,0.0,-0.08634,5e-05,11.03291]
[1777448007765,44.28,77058.54,0.0,-0.08634,5e-05,11.03337]
[1777448013808,44.28,77059.36,0.0,-0.08628,5e-05,11.02657]
[1777448018621,44.29,77048.73,0.0,-0.08683,5e-05,11.07728]
[1777448018843,44.29,77048.73,0.0,-0.08683,5e-05,11.07763]
[1777448023879,44.29,77047.38,0.0,-0.08692,5e-05,11.08575]
[1777448029370,44.29,77043.32,0.0,-0.08714,5e-05,11.10618]
[1777448034957,44.3,77040.14,0.0,-0.08732,5e-05,11.12306]
[1777448039991,44.3,77038.27,0.0,-0.08743,5e-05,11.13321]
[1777448045027,44.3,77034.46,0.0,-0.08764,5e-05,11.15253]
[1777448050062,44.31,77033.27,0.0,-0.08772,5e-05,11.15943]
[1777448056103,44.31,77031.58,0.0,-0.08782,5e-05,11.16894]
[1777448061138,44.31,77031.99,0.0,-0.08781,5e-05,11.16826]
[1777448066177,44.32,77030.99,0.0,-0.08788,5e-05,11.17433]
[1777448071572,44.32,77033.16,0.0,-0.08778,5e-05,11.16514]
[1777448077238,44.32,77037.42,0.0,-0.08755,5e-05,11.14326]
[1777448086557,44.32,77040.11,0.0,-0.08743,5e-05,11.13158]
[1777448092417,44.32,77041.83,0.0,-0.08734,5e-05,11.12361]
[1777448097460,44.33,77049.58,0.0,-0.08695,5e-05,11.08734]
[1777448105545,44.33,77049.66,0.0,-0.08695,5e-05,11.08768]
[1777448112499,44.33,77050.56,0.0,-0.08691,5e-05,11.08445]
[1777448117534,44.33,77052.39,0.0,-0.08683,5e-05,11.07645]
[1777448122840,44.33,77049.8,0.0,-0.08697,5e-05,11.08935]
[1777448128613,44.33,77052.32,0.0,-0.08684,5e-05,11.07803]
[1777448135663,44.34,77054.46,0.0,-0.08672,5e-05,11.06545]
[1777448141704,44.34,77052.36,0.0,-0.08684,5e-05,11.07646]
[1777448144969,44.34,77054.26,0.0,-0.08675,5e-05,11.06783]
[1777448146053,44.34,77061.76,0.0,-0.08637,5e-05,11.03272]
[1777448146089,44.34,77064.03,0.0,-0.08626,5e-05,11.02223]
[1777448151775,44.34,77070.78,0.0,-0.08593,5e-05,10.99202]
[1777448157553,44.35,77074.24,0.0,-0.08577,5e-05,10.97685]
[1777448163003,44.35,77082.33,0.0,-0.08538,5e-05,10.94072]
[1777448164193,44.35,77082.08,0.0,-0.08539,5e-05,10.94221]
[1777448164199,44.35,77083.77,0.0,-0.08531,5e-05,10.93461]
[1777448169901,44.36,77094.28,0.0,-0.08481,5e-05,10.88754]
[1777448174936,44.36,77100.76,0.0,-0.0845,5e-05,10.85935]
[1777448180978,44.37,77103.76,0.0,-0.08438,5e-05,10.84802]
[1777448186013,44.37,77106.61,0.0,-0.08426,5e-05,10.83697]
[1777448191048,44.38,77104.11,0.0,-0.08439,5e-05,10.84733]
[1777448196616,44.38,77101.86,0.0,-0.08452,5e-05,10.85944]
[1777448202128,44.38,77094.22,0.0,-0.08492,5e-05,10.89766]
[1777448207159,44.39,77088.4,0.0,-0.08523,5e-05,10.92624]
[1777448208036,44.39,77088.4,0.0,-0.08523,5e-05,10.92624]
[1777448208167,44.39,77088.11,0.0,-0.08525,5e-05,10.92786]
[1777448212670,44.39,77084.23,0.0,-0.08545,5e-05,10.94675]
[1777448212694,44.39,77083.06,0.0,-0.08551,5e-05,10.95245]
[1777448220251,44.39,77087.22,0.0,-0.08532,5e-05,10.93478]
[1777448224057,44.4,77087.78,0.0,-0.0853,5e-05,10.93281]
[1777448224650,44.4,77087.78,0.0,-0.0853,5e-05,10.93281]
[1777448230321,44.4,77088.87,0.0,-0.08526,5e-05,10.92919]
[1777448235356,44.4,77089.11,0.0,-0.08526,5e-05,10.92908]
[1777448240392,44.4,77090.03,0.0,-0.08522,5e-05,10.92572]
[1777448245427,44.41,77092.55,0.0,-0.08511,5e-05,10.91493]
[1777448250462,44.41,77093.99,0.0,-0.08505,5e-05,10.90923]
[1777448255496,44.41,77093.32,0.0,-0.08507,5e-05,10.90985]
[1777448260532,44.41,77093.62,0.0,-0.08506,5e-05,10.90947]
[1777448261000,44.41,77093.62,0.0,-0.08506,5e-05,10.90947]
[1777448261539,44.42,77097.54,0.0,-0.08492,5e-05,10.89638]
[1777448266574,44.43,77101.12,0.0,-0.08475,5e-05,10.88087]
[1777448271609,44.43,77103.05,0.0,-0.08467,5e-05,10.87306]
[1777448272249,44.43,77103.05,0.0,-0.08467,5e-05,10.87306]
[1777448272616,44.43,77103.55,0.0,-0.08465,5e-05,10.87096]
[1777448277651,44.43,77110.62,0.0,-0.08431,5e-05,10.83944]
[1777448282686,44.44,77107.41,0.0,-0.08448,5e-05,10.85588]
[1777448287721,44.44,77107.43,0.0,-0.0845,5e-05,10.8573]
[1777448293787,44.44,77105.33,0.0,-0.08462,5e-05,10.86833]
[1777448299806,44.45,77114.51,0.0,-0.08419,5e-05,10.82824]
[1777448304842,44.45,77116.35,0.0,-0.08412,5e-05,10.82161]
[1777448305823,44.45,77116.35,0.0,-0.08412,5e-05,10.82161]
[1777448309848,44.46,77116.62,0.0,-0.08412,5e-05,10.82193]
[1777448314128,44.46,77117.24,0.0,-0.08408,5e-05,10.81749]
[1777448314332,44.46,77115.14,0.0,-0.08419,5e-05,10.82764]
[1777448319946,44.47,77112.02,0.0,-0.08437,5e-05,10.84426]
[1777448324980,44.47,77113.44,0.0,-0.08432,5e-05,10.83933]
[1777448328372,44.47,77113.74,0.0,-0.08431,5e-05,10.83861]
[1777448328461,44.47,77114.26,0.0,-0.08429,5e-05,10.83653]
[1777448329627,44.47,77114.26,0.0,-0.08429,5e-05,10.83653]
[1777448329645,44.47,77114.3,0.0,-0.08429,5e-05,10.83668]
[1777448335052,44.48,77114.7,0.0,-0.08429,5e-05,10.83682]
[1777448338812,44.48,77114.99,0.0,-0.08428,5e-05,10.83613]
[1777448339694,44.48,77116.93,0.0,-0.08419,5e-05,10.82777]
[1777448341029,44.48,77120.62,0.0,-0.08401,5e-05,10.81097]
[1777448341715,44.48,77118.56,0.0,-0.08412,5e-05,10.82087]
[1777448347135,44.49,77115.29,0.0,-0.0843,5e-05,10.83809]
[1777448350325,44.49,77114.48,0.0,-0.08435,5e-05,10.84249]
[1777448350424,44.49,77114.48,0.0,-0.08435,5e-05,10.84249]
[1777448354335,44.49,77100.72,0.0,-0.08505,5e-05,10.90769]
[1777448359710,44.49,77096.29,0.0,-0.08528,5e-05,10.92935]
[1777448360436,44.49,77094.17,0.0,-0.08539,5e-05,10.93941]
[1777448360491,44.49,77092.8,0.0,-0.08546,5e-05,10.94598]
[1777448362151,44.49,77090.56,0.0,-0.08557,5e-05,10.95659]
[1777448362438,44.49,77090.56,0.0,-0.08557,5e-05,10.95659]
[1777448362446,44.49,77090.56,0.0,-0.08557,5e-05,10.95659]
[1777448362861,44.49,77090.2,0.0,-0.08559,5e-05,10.95841]
[1777448368728,44.5,77090.68,0.0,-0.08557,5e-05,10.95677]
[1777448374593,44.5,77090.91,0.0,-0.08554,5e-05,10.95291]
[1777448380367,44.5,77088.97,0.0,-0.08565,5e-05,10.96252]
[1777448385402,44.5,77081.39,0.0,-0.08603,5e-05,10.99824]
[1777448390436,44.5,77078.64,0.0,-0.08617,5e-05,11.0112]
[1777448395472,44.5,77073.94,0.0,-0.08641,5e-05,11.03322]
[1777448398737,44.5,77066.81,0.0,-0.08677,5e-05,11.0666]
[1777448398751,44.5,77066.81,0.0,-0.08677,5e-05,11.0666]
[1777448398824,44.5,77067.91,0.0,-0.08671,5e-05,11.06139]
[1777448404804,44.5,77066.16,0.0,-0.0868,5e-05,11.06937]
[1777448410042,44.5,77069.24,0.0,-0.08664,5e-05,11.05477]
[1777448416909,44.5,77066.96,0.0,-0.08676,5e-05,11.06547]
[1777448422962,44.5,77064.79,0.0,-0.08687,5e-05,11.07568]
[1777448427987,44.5,77067.66,0.0,-0.08672,5e-05,11.0623]
[1777448435192,44.5,77077.26,0.0,-0.08622,5e-05,11.01419]
[1777448436689,44.5,77078.39,0.0,-0.08616,5e-05,11.00908]
[1777448441813,44.5,77082.88,0.0,-0.08594,5e-05,10.98863]
[1777448446846,44.5,77085.41,0.0,-0.08582,5e-05,10.97734]
[1777448451881,44.5,77087.67,0.0,-0.08571,5e-05,10.96737]
[1777448456916,44.51,77093.12,0.0,-0.08545,5e-05,10.94262]
[1777448459422,44.51,77094.54,0.0,-0.08538,5e-05,10.93633]
[1777448460210,44.51,77095.17,0.0,-0.08535,5e-05,10.93357]
[1777448461481,44.51,77096.76,0.0,-0.08527,5e-05,10.92633]
[1777448463442,44.51,77097.95,0.0,-0.08522,5e-05,10.92117]
[1777448463965,44.51,77098.48,0.0,-0.08519,5e-05,10.9189]
[1777448465508,44.51,77097.94,0.0,-0.08522,5e-05,10.92162]
[1777448465979,44.51,77099.93,0.0,-0.08512,5e-05,10.91256]
[1777448471017,44.51,77105.04,0.0,-0.08488,5e-05,10.89003]
[1777448476056,44.52,77105.07,0.0,-0.0849,5e-05,10.89159]
[1777448482095,44.52,77103.49,0.0,-0.08499,5e-05,10.90073]
[1777448487129,44.52,77101.68,0.0,-0.0851,5e-05,10.91068]
[1777448492163,44.53,77103.23,0.0,-0.08502,5e-05,10.90145]
[1777448497198,44.53,77104.12,0.0,-0.08499,5e-05,10.89889]
[1777448502234,44.53,77105.84,0.0,-0.08492,5e-05,10.89246]
[1777448507270,44.54,77103.31,0.0,-0.08506,5e-05,10.90579]
[1777448512305,44.54,77100.45,0.0,-0.08522,5e-05,10.92057]
[1777448513570,44.54,77100.45,0.0,-0.08522,5e-05,10.92057]
[1777448513665,44.54,77100.49,0.0,-0.08522,5e-05,10.92067]
[1777448515754,44.54,77100.1,0.0,-0.08524,5e-05,10.92278]
[1777448515773,44.54,77101.18,0.0,-0.08519,5e-05,10.91804]
[1777448521097,44.55,77100.39,0.0,-0.08525,5e-05,10.9232]
[1777448521574,44.55,77096.59,0.0,-0.08544,5e-05,10.9412]
[1777448526654,44.55,77085.85,0.0,-0.086,5e-05,10.9929]
[1777448532228,44.56,77087.49,0.0,-0.08594,5e-05,10.98803]
[1777448537479,44.56,77088.09,0.0,-0.08594,5e-05,10.98797]
[1777448543084,44.57,77088.5,0.0,-0.08594,5e-05,10.98783]
[1777448548562,44.57,77089.04,0.0,-0.08594,5e-05,10.98827]
[1777448550440,44.57,77089.46,0.0,-0.08593,5e-05,10.98673]
[1777448550576,44.57,77087.07,0.0,-0.08605,5e-05,10.9983]
[1777448555860,44.58,77078.71,0.0,-0.08647,5e-05,11.03556]
[1777448561653,44.58,77077.79,0.0,-0.08653,5e-05,11.04181]
[1777448566687,44.58,77076.8,0.0,-0.08659,5e-05,11.04708]
[1777448571723,44.58,77076.32,0.0,-0.08661,5e-05,11.04942]
[1777448576759,44.58,77076.71,0.0,-0.0866,5e-05,11.04764]
[1777448581794,44.58,77077.23,0.0,-0.08657,5e-05,11.04525]
[1777448587095,44.59,77076.81,0.0,-0.08659,5e-05,11.04726]
[1777448596900,44.59,77078.49,0.0,-0.08651,5e-05,11.0398]
[1777448601935,44.59,77078.86,0.0,-0.08649,5e-05,11.03811]
[1777448606969,44.59,77080.59,0.0,-0.08641,5e-05,11.03006]
[1777448612011,44.59,77079.97,0.0,-0.08641,5e-05,11.02947]
[1777448617041,44.59,77080.13,0.0,-0.08641,5e-05,11.02881]
[1777448622077,44.59,77081.17,0.0,-0.08635,5e-05,11.02405]
[1777448627112,44.59,77081.57,0.0,-0.08634,5e-05,11.02228]
[1777448632146,44.59,77080.77,0.0,-0.08638,5e-05,11.02614]
[1777448637183,44.59,77077.35,0.0,-0.08655,5e-05,11.04224]
[1777448642215,44.59,77071.34,0.0,-0.08686,5e-05,11.0712]
[1777448647251,44.59,77076.56,0.0,-0.08662,5e-05,11.04825]
[1777448652286,44.59,77082.68,0.0,-0.08631,5e-05,11.02015]
[1777448657321,44.59,77082.52,0.0,-0.08632,5e-05,11.02118]
[1777448662356,44.6,77083.12,0.0,-0.0863,5e-05,11.01866]
[1777448667392,44.6,77082.57,0.0,-0.08633,5e-05,11.0215]
[1777448673434,44.6,77082.55,0.0,-0.08631,5e-05,11.0183]
[1777448678469,44.6,77082.65,0.0,-0.0863,5e-05,11.01808]
[1777448681034,44.6,77082.88,0.0,-0.08629,5e-05,11.01705]
[1777448681085,44.6,77082.93,0.0,-0.08629,5e-05,11.01687]
[1777448685170,44.6,77082.96,0.0,-0.08629,5e-05,11.01687]
[1777448687845,44.6,77082.9,0.0,-0.08629,5e-05,11.01729]
[1777448690732,44.6,77083.04,0.0,-0.08629,5e-05,11.01677]
[1777448691540,44.6,77083.2,0.0,-0.08628,5e-05,11.01607]
[1777448691708,44.6,77083.2,0.0,-0.08628,5e-05,11.01607]
[1777448691760,44.6,77085.26,0.0,-0.08618,5e-05,11.0065]
[1777448692495,44.6,77085.26,0.0,-0.08618,5e-05,11.0065]
[1777448692588,44.6,77086.55,0.0,-0.08611,5e-05,11.00052]
[1777448694356,44.6,77086.46,0.0,-0.08612,5e-05,11.00101]
[1777448699616,44.6,77085.72,0.0,-0.08616,5e-05,11.00489]
[1777448704651,44.6,77085.68,0.0,-0.08617,5e-05,11.0054]
[1777448708786,44.6,77085.15,0.0,-0.08619,5e-05,11.00807]
[1777448708818,44.6,77081.52,0.0,-0.08638,5e-05,11.02508]
[1777448714721,44.6,77078.95,0.0,-0.08653,5e-05,11.03872]
[1777448719756,44.61,77071.56,0.0,-0.08691,5e-05,11.07471]
[1777448724791,44.61,77069.77,0.0,-0.08701,5e-05,11.08353]
[1777448729826,44.61,77069.42,0.0,-0.08704,5e-05,11.08655]
[1777448734861,44.61,77068.78,0.0,-0.08707,5e-05,11.0874]
[1777448739896,44.62,77067.16,0.0,-0.08716,5e-05,11.0964]
[1777448744931,44.62,77063.18,0.0,-0.08738,5e-05,11.11638]
[1777448749966,44.62,77060.85,0.0,-0.08751,5e-05,11.12852]
[1777448755162,44.63,77060.87,0.0,-0.08752,5e-05,11.12913]
[1777448761054,44.63,77057.57,0.0,-0.0877,5e-05,11.14647]
[1777448766089,44.63,77057.41,0.0,-0.08772,5e-05,11.14826]
[1777448772130,44.63,77052.52,0.0,-0.08798,5e-05,11.17231]
[1777448778175,44.64,77054.02,0.0,-0.08792,5e-05,11.16624]
[1777448782326,44.64,77040.89,0.0,-0.0886,5e-05,11.22844]
[1777448782877,44.64,77040.89,0.0,-0.0886,5e-05,11.22844]
[1777448783376,44.64,77040.89,0.0,-0.0886,5e-05,11.22844]
[1777448783240,44.64,77034.77,0.0,-0.08891,5e-05,11.25733]
[1777448784219,44.64,77034.77,0.0,-0.08891,5e-05,11.2574]
[1777448785227,44.64,77018.79,0.0,-0.08974,5e-05,11.3328]
[1777448789372,44.64,77004.57,0.0,-0.09047,5e-05,11.39947]
[1777448795301,44.63,77012.73,0.0,-0.09001,5e-05,11.35601]
[1777448800336,44.63,77013.9,0.0,-0.08994,5e-05,11.34962]
[1777448805371,44.63,77015.31,0.0,-0.08986,5e-05,11.34212]
[1777448810411,44.63,77014.36,0.0,-0.0899,5e-05,11.34565]
[1777448815444,44.63,77008.94,0.0,-0.09017,5e-05,11.37034]
[1777448820996,44.62,77010.21,0.0,-0.09009,5e-05,11.36349]
[1777448826521,44.62,76998.83,0.0,-0.09069,5e-05,11.41716]
[1777448829654,44.62,76996.77,0.0,-0.09079,5e-05,11.42692]
[1777448831380,44.62,76985.87,0.0,-0.09137,5e-05,11.47867]
[1777448837461,44.62,76986.13,0.0,-0.09135,5e-05,11.47685]
[1777448837827,44.62,76984.92,0.0,-0.09141,5e-05,11.48241]
[1777448843642,44.62,76986.27,0.0,-0.09133,5e-05,11.47538]
[1777448849683,44.62,76984.7,0.0,-0.09141,5e-05,11.48226]
[1777448854720,44.62,76983.93,0.0,-0.09142,5e-05,11.48184]
[1777448859752,44.62,76983.17,0.0,-0.09145,5e-05,11.48498]
[1777448864788,44.62,76983.74,0.0,-0.09142,5e-05,11.48184]
[1777448866357,44.62,76983.74,0.0,-0.09142,5e-05,11.48184]
[1777448867820,44.62,76985.63,0.0,-0.09132,5e-05,11.47269]
[1777448867839,44.61,76996.01,0.0,-0.09077,5e-05,11.42332]
[1777448872845,44.62,77000.04,0.0,-0.09056,5e-05,11.40428]
[1777448878110,44.62,77006.6,0.0,-0.09022,5e-05,11.37348]
[1777448883159,44.62,77009.27,0.0,-0.09008,5e-05,11.36121]
[1777448889479,44.62,77014.77,0.0,-0.08981,5e-05,11.33591]
[1777448896009,44.62,77024.31,0.0,-0.08933,5e-05,11.29223]
[1777448902051,44.62,77022.81,0.0,-0.08942,5e-05,11.30048]
[1777448907084,44.63,77024.62,0.0,-0.08933,5e-05,11.29279]
[1777448912121,44.63,77031.16,0.0,-0.08898,5e-05,11.25936]
[1777448917156,44.63,77029.95,0.0,-0.08905,5e-05,11.26619]
[1777448922191,44.63,77030.64,0.0,-0.08903,5e-05,11.26397]
[1777448927225,44.64,77027.69,0.0,-0.08919,5e-05,11.27887]
[1777448932261,44.64,77024.41,0.0,-0.08937,5e-05,11.29519]
[1777448937296,44.64,77022.42,0.0,-0.08948,5e-05,11.30535]
[1777448942332,44.64,77036.91,0.0,-0.08874,5e-05,11.23796]
[1777448947512,44.64,77038.71,0.0,-0.08866,5e-05,11.23057]
[1777448947660,44.64,77041.86,0.0,-0.0885,5e-05,11.21601]
[1777448948374,44.64,77041.86,0.0,-0.08851,5e-05,11.2163]
[1777448949560,44.64,77041.86,0.0,-0.08851,5e-05,11.2163]
[1777448950457,44.65,77043.48,0.0,-0.08843,5e-05,11.20898]
[1777448950476,44.65,77046.17,0.0,-0.08829,5e-05,11.19664]
[1777448953079,44.65,77045.43,0.0,-0.08834,5e-05,11.20078]
[1777448953409,44.65,77045.56,0.0,-0.08833,5e-05,11.2005]
[1777448958444,44.65,77050.44,0.0,-0.0881,5e-05,11.17942]
[1777448963480,44.66,77049.35,0.0,-0.08818,5e-05,11.18641]
[1777448968515,44.66,77049.59,0.0,-0.08819,5e-05,11.18714]
[1777448973550,44.67,77047.82,0.0,-0.08827,5e-05,11.19372]
[1777448979593,44.67,77056.42,0.0,-0.08786,5e-05,11.15568]
[1777448984628,44.68,77057.76,0.0,-0.08782,5e-05,11.15199]
[1777448989663,44.68,77057.42,0.0,-0.08786,5e-05,11.15575]
[1777448994697,44.69,77057.25,0.0,-0.08789,5e-05,11.15869]
[1777448999733,44.69,77055.96,0.0,-0.08798,5e-05,11.16679]
[1777449004768,44.7,77062.14,0.0,-0.08768,5e-05,11.13991]
[1777449009803,44.7,77062.17,0.0,-0.0877,5e-05,11.142]
[1777449014838,44.71,77061.81,0.0,-0.08775,5e-05,11.14591]
[1777449019873,44.71,77063.55,0.0,-0.08768,5e-05,11.14002]
[1777449024908,44.72,77062.75,0.0,-0.08775,5e-05,11.14604]
[1777449030950,44.72,77059.9,0.0,-0.08792,5e-05,11.162]
[1777449035985,44.73,77051.23,0.0,-0.08836,5e-05,11.20109]
[1777449041030,44.73,77050.21,0.0,-0.08843,5e-05,11.20768]
[1777449046591,44.73,77050.67,0.0,-0.08842,5e-05,11.20693]
[1777449052107,44.74,77049.4,0.0,-0.08851,5e-05,11.21533]
[1777449054113,44.74,77048.76,0.0,-0.08855,5e-05,11.21868]
[1777449054115,44.74,77048.76,0.0,-0.08855,5e-05,11.21868]
[1777449055762,44.74,77041.52,0.0,-0.08893,5e-05,11.25336]
[1777449059384,44.74,77038.34,0.0,-0.0891,5e-05,11.26917]
[1777449059427,44.74,77038.63,0.0,-0.08909,5e-05,11.26805]
[1777449060527,44.74,77038.63,0.0,-0.08909,5e-05,11.26805]
[1777449060590,44.74,77039.3,0.0,-0.08906,5e-05,11.26516]
[1777449066205,44.75,77039.07,0.0,-0.08908,5e-05,11.26771]
[1777449069524,44.75,77039.32,0.0,-0.08908,5e-05,11.26702]
[1777449069622,44.75,77039.45,0.0,-0.08907,5e-05,11.26665]
[1777449075268,44.75,77037.98,0.0,-0.08916,5e-05,11.27496]
[1777449080303,44.75,77036.67,0.0,-0.08924,5e-05,11.28227]
[1777449081168,44.75,77036.67,0.0,-0.08924,5e-05,11.28227]
[1777449081309,44.76,77037.53,0.0,-0.0892,5e-05,11.27846]
[1777449086666,44.76,77030.97,0.0,-0.08955,5e-05,11.31018]
[1777449087336,44.76,77030.51,0.0,-0.08957,5e-05,11.31253]
[1777449087356,44.76,77032.27,0.0,-0.08949,5e-05,11.30442]
[1777449092387,44.76,77033.9,0.0,-0.08939,5e-05,11.29414]
[1777449097714,44.76,77034.45,0.0,-0.08937,5e-05,11.29241]
[1777449098429,44.76,77034.22,0.0,-0.08938,5e-05,11.29393]
[1777449100313,44.76,77035.56,0.0,-0.08932,5e-05,11.28784]
[1777449103782,44.77,77038.37,0.0,-0.08918,5e-05,11.27556]
[1777449104287,44.77,77038.37,0.0,-0.08918,5e-05,11.27556]
[1777449107607,44.77,77035.02,0.0,-0.08936,5e-05,11.29208]
[1777449113535,44.77,77031.92,0.0,-0.08954,5e-05,11.30818]
[1777449113797,44.77,77031.92,0.0,-0.08954,5e-05,11.30818]
[1777449114541,44.77,77031.23,0.0,-0.08958,5e-05,11.31164]
[1777449119576,44.77,77027.59,0.0,-0.08978,5e-05,11.32969]
[1777449124611,44.78,77029.11,0.0,-0.08971,5e-05,11.32341]
[1777449129646,44.78,77030.07,0.0,-0.08967,5e-05,11.3198]
[1777449134682,44.78,77029.62,0.0,-0.0897,5e-05,11.32281]
[1777449139715,44.78,77029.23,0.0,-0.08973,5e-05,11.32552]
[1777449144751,44.78,77028.79,0.0,-0.08976,5e-05,11.32861]
[1777449149786,44.79,77029.22,0.0,-0.08975,5e-05,11.32741]
[1777449152602,44.79,77029.02,0.0,-0.08976,5e-05,11.32835]
[1777449152700,44.79,77028.53,0.0,-0.08976,5e-05,11.32739]
[1777449157842,44.79,77026.48,0.0,-0.08988,5e-05,11.33804]
[1777449159070,44.79,77026.48,0.0,-0.08988,5e-05,11.33804]
[1777449159100,44.79,77026.14,0.0,-0.0899,5e-05,11.3398]
[1777449161666,44.79,77012.25,0.0,-0.09063,5e-05,11.40565]
[1777449167540,44.79,77007.22,0.0,-0.09089,5e-05,11.42964]
[1777449172946,44.79,77007.09,0.0,-0.0909,5e-05,11.43028]
[1777449177982,44.79,77009.84,0.0,-0.09075,5e-05,11.41731]
[1777449183017,44.79,77010.99,0.0,-0.09069,5e-05,11.41195]
[1777449189059,44.79,77011.05,0.0,-0.09069,5e-05,11.41176]
[1777449194094,44.79,77011.59,0.0,-0.09067,5e-05,11.40928]
[1777449199129,44.79,77012.48,0.0,-0.09062,5e-05,11.40515]
[1777449204167,44.79,77011.99,0.0,-0.09065,5e-05,11.40754]
[1777449210373,44.79,77020.2,0.0,-0.09022,5e-05,11.3691]
[1777449216248,44.79,77022.78,0.0,-0.09007,5e-05,11.35396]
[1777449221283,44.79,77025.62,0.0,-0.08993,5e-05,11.34112]
[1777449226317,44.8,77029.39,0.0,-0.08974,5e-05,11.32402]
[1777449231353,44.8,77026.22,0.0,-0.08991,5e-05,11.33966]
[1777449236388,44.8,77023.53,0.0,-0.09006,5e-05,11.35302]
[1777449241423,44.8,77019.28,0.0,-0.09029,5e-05,11.37364]
[1777449246458,44.8,77018.18,0.0,-0.09035,5e-05,11.37929]
[1777449251492,44.8,77017.38,0.0,-0.09039,5e-05,11.38349]
[1777449256527,44.8,77017.54,0.0,-0.09039,5e-05,11.38311]
[1777449261563,44.8,77014.74,0.0,-0.09054,5e-05,11.39665]
[1777449266601,44.8,77011.06,0.0,-0.09073,5e-05,11.41418]
[1777449275531,44.8,77009.95,0.0,-0.09079,5e-05,11.41944]
[1777449280699,44.8,77011.16,0.0,-0.0907,5e-05,11.41008]
[1777449285734,44.8,77006.54,0.0,-0.09094,5e-05,11.43181]
[1777449290769,44.8,77006.17,0.0,-0.09096,5e-05,11.43339]
[1777449295803,44.8,77008.19,0.0,-0.09085,5e-05,11.4237]
[1777449300838,44.8,77008.59,0.0,-0.09083,5e-05,11.4217]
[1777449305874,44.8,77003.99,0.0,-0.09107,5e-05,11.44326]
[1777449310910,44.8,77003.85,0.0,-0.09107,5e-05,11.44354]
[1777449315944,44.8,77003.95,0.0,-0.09106,5e-05,11.44277]
[1777449321211,44.8,77009.49,0.0,-0.09077,5e-05,11.41643]
[1777449327021,44.8,77008.59,0.0,-0.09082,5e-05,11.42055]
[1777449332057,44.8,77007.27,0.0,-0.09086,5e-05,11.42304]
[1777449337093,44.8,77007.8,0.0,-0.09083,5e-05,11.42037]
[1777449342127,44.8,77004.84,0.0,-0.09098,5e-05,11.43412]
[1777449347163,44.8,76999.24,0.0,-0.09127,5e-05,11.46023]
[1777449352198,44.8,76999.08,0.0,-0.09128,5e-05,11.46054]
[1777449357465,44.8,77001.76,0.0,-0.09113,5e-05,11.44737]
[1777449363646,44.8,77001.84,0.0,-0.09112,5e-05,11.44654]
[1777449369320,44.79,77008.32,0.0,-0.09078,5e-05,11.41531]
[1777449374354,44.79,77009.91,0.0,-0.09069,5e-05,11.40756]
[1777449379390,44.79,77009.93,0.0,-0.09069,5e-05,11.40721]
[1777449384424,44.79,77011.11,0.0,-0.09062,5e-05,11.40137]
[1777449389459,44.79,77010.85,0.0,-0.09063,5e-05,11.40233]
[1777449391220,44.79,77011.61,0.0,-0.09059,5e-05,11.39868]
[1777449391473,44.79,77012.99,0.0,-0.0905,5e-05,11.3885]
[1777449393186,44.79,77013.12,0.0,-0.09049,5e-05,11.38781]
[1777449393488,44.79,77013.12,0.0,-0.09049,5e-05,11.38781]
[1777449398523,44.79,77009.55,0.0,-0.09067,5e-05,11.40439]
[1777449403558,44.79,77010.39,0.0,-0.09062,5e-05,11.40003]
[1777449408595,44.79,77003.8,0.0,-0.09096,5e-05,11.43068]
[1777449413628,44.79,77002.75,0.0,-0.09101,5e-05,11.43495]
[1777449418663,44.79,77002.16,0.0,-0.09103,5e-05,11.43705]
[1777449423697,44.78,77000.8,0.0,-0.0911,5e-05,11.44279]
[1777449428732,44.78,77000.22,0.0,-0.09112,5e-05,11.44481]
[1777449433768,44.78,76999.61,0.0,-0.09114,5e-05,11.44695]
[1777449438804,44.78,76997.67,0.0,-0.09124,5e-05,11.45534]
[1777449443838,44.78,76995.94,0.0,-0.09132,5e-05,11.46275]
[1777449448873,44.78,76992.98,0.0,-0.09147,5e-05,11.47601]
[1777449453908,44.77,76991.8,0.0,-0.0915,5e-05,11.4772]
[1777449458943,44.77,76991.03,0.0,-0.09153,5e-05,11.4801]
[1777449463979,44.77,76993.0,0.0,-0.09142,5e-05,11.47006]
[1777449468980,44.77,76994.32,0.0,-0.09134,5e-05,11.46325]
[1777449469107,44.77,76994.32,0.0,-0.09134,5e-05,11.46325]
[1777449469201,44.77,76986.23,0.0,-0.09177,5e-05,11.50147]
[1777449469290,44.77,76986.23,0.0,-0.09177,5e-05,11.50147]
[1777449470028,44.77,76986.23,0.0,-0.09177,5e-05,11.50133]
[1777449472473,44.77,76985.66,0.0,-0.09179,5e-05,11.50362]
[1777449473050,44.77,76984.95,0.0,-0.09183,5e-05,11.50677]
[1777449478085,44.76,76984.98,0.0,-0.09181,5e-05,11.50546]
[1777449483123,44.76,76984.93,0.0,-0.0918,5e-05,11.50479]
[1777449488379,44.76,76984.72,0.0,-0.09181,5e-05,11.50496]
[1777449495056,44.76,76985.48,0.0,-0.09176,5e-05,11.50057]
[1777449500241,44.76,76987.62,0.0,-0.09164,5e-05,11.48956]
[1777449501352,44.76,76987.62,0.0,-0.09164,5e-05,11.48956]
[1777449501631,44.76,76987.18,0.0,-0.09166,5e-05,11.49154]
[1777449503529,44.76,76987.68,0.0,-0.09163,5e-05,11.48905]
[1777449509306,44.75,76985.9,0.0,-0.09172,5e-05,11.49675]
[1777449514340,44.75,76985.77,0.0,-0.09169,5e-05,11.49324]
[1777449519376,44.75,76984.74,0.0,-0.09174,5e-05,11.49767]
[1777449523580,44.75,76986.5,0.0,-0.09165,5e-05,11.48904]
[1777449524344,44.75,76989.26,0.0,-0.0915,5e-05,11.47586]
[1777449525054,44.75,76989.26,0.0,-0.0915,5e-05,11.47586]
[1777449531037,44.75,76994.24,0.0,-0.09124,5e-05,11.45191]
[1777449531139,44.75,76995.78,0.0,-0.09115,5e-05,11.44456]
[1777449536495,44.75,76999.3,0.0,-0.09097,5e-05,11.42761]
[1777449541566,44.75,76999.34,0.0,-0.09096,5e-05,11.42716]
[1777449542670,44.75,76999.34,0.0,-0.09096,5e-05,11.42716]
[1777449542770,44.75,76999.56,0.0,-0.09095,5e-05,11.42606]
[1777449548852,44.75,77006.3,0.0,-0.09059,5e-05,11.39379]
[1777449554656,44.75,77014.11,0.0,-0.09018,5e-05,11.35675]
[1777449559691,44.75,77019.18,0.0,-0.08992,5e-05,11.33304]
[1777449564726,44.75,77023.69,0.0,-0.08969,5e-05,11.31206]
[1777449569763,44.75,77026.04,0.0,-0.08957,5e-05,11.30133]
[1777449574798,44.75,77029.91,0.0,-0.08935,5e-05,11.28006]
[1777449580153,44.75,77028.37,0.0,-0.08944,5e-05,11.28781]
[1777449589904,44.75,77027.65,0.0,-0.08949,5e-05,11.29233]
[1777449593756,44.75,77021.59,0.0,-0.0898,5e-05,11.32107]
[1777449593779,44.75,77021.59,0.0,-0.0898,5e-05,11.32107]
[1777449593907,44.75,77021.59,0.0,-0.0898,5e-05,11.32107]
[1777449593966,44.76,77021.31,0.0,-0.08982,5e-05,11.32243]
[1777449599011,44.76,77018.84,0.0,-0.08995,5e-05,11.33425]
[1777449599208,44.76,77017.43,0.0,-0.09002,5e-05,11.341]
[1777449600529,44.76,77017.43,0.0,-0.09002,5e-05,11.341]
[1777449602423,44.76,77055.01,0.0,-0.08809,5e-05,11.16465]
[1777449600128,44.76,77055.01,0.0,-0.08809,5e-05,11.16465]
[1777449611175,44.76,77055.01,0.0,-0.08809,5e-05,11.16465]
[1777449611187,44.76,77040.3,0.0,-0.08885,5e-05,11.23366]
[1777449612688,44.76,77039.59,0.0,-0.08888,5e-05,11.237]
[1777449613065,44.76,77014.98,0.0,-0.09016,5e-05,11.3529]
[1777449618108,44.76,77013.28,0.0,-0.09024,5e-05,11.36092]
[1777449623145,44.76,77007.91,0.0,-0.09052,5e-05,11.38629]
[1777449628178,44.76,77009.83,0.0,-0.09042,5e-05,11.37722]
[1777449630242,44.76,77015.97,0.0,-0.0901,5e-05,11.34823]
[1777449630298,44.76,77014.35,0.0,-0.09019,5e-05,11.35587]
[1777449636233,44.76,77015.12,0.0,-0.09012,5e-05,11.34864]
[1777449641268,44.76,77008.7,0.0,-0.09046,5e-05,11.37895]
[1777449646305,44.76,77007.77,0.0,-0.09051,5e-05,11.38335]
[1777449651339,44.76,77005.69,0.0,-0.09062,5e-05,11.39318]
[1777449656376,44.76,77004.89,0.0,-0.09066,5e-05,11.39721]
[1777449660757,44.76,77003.82,0.0,-0.09072,5e-05,11.40247]
[1777449660856,44.76,77003.75,0.0,-0.09072,5e-05,11.40293]
[1777449666447,44.76,77004.7,0.0,-0.09068,5e-05,11.39883]
[1777449671481,44.76,77003.24,0.0,-0.09076,5e-05,11.40619]
[1777449677523,44.76,77004.1,0.0,-0.09072,5e-05,11.40276]
[1777449682559,44.76,77002.2,0.0,-0.09083,5e-05,11.41234]
[1777449687594,44.76,77000.85,0.0,-0.0909,5e-05,11.41931]
[1777449692629,44.77,77000.84,0.0,-0.09089,5e-05,11.41631]
[1777449693785,44.77,77000.84,0.0,-0.09089,5e-05,11.41631]
[1777449693857,44.77,77002.15,0.0,-0.09082,5e-05,11.41037]
[1777449699936,44.77,77009.0,0.0,-0.09047,5e-05,11.37897]
[1777449705720,44.77,77009.07,0.0,-0.09048,5e-05,11.37966]
[1777449709192,44.77,77009.7,0.0,-0.09045,5e-05,11.37729]
[1777449709239,44.77,77010.5,0.0,-0.09041,5e-05,11.37372]
[1777449711280,44.77,77004.82,0.0,-0.09071,5e-05,11.40083]
[1777449711348,44.77,77004.01,0.0,-0.09076,5e-05,11.4049]
[1777449713368,44.77,77004.01,0.0,-0.09076,5e-05,11.40511]
[1777449713777,44.77,77005.03,0.0,-0.09071,5e-05,11.40069]
[1777449718814,44.78,77013.2,0.0,-0.09029,5e-05,11.36292]
[1777449720076,44.78,77027.03,0.0,-0.08958,5e-05,11.29774]
[1777449725872,44.78,77030.67,0.0,-0.08939,5e-05,11.28099]
[1777449730904,44.78,77029.72,0.0,-0.08944,5e-05,11.28578]
[1777449735940,44.78,77024.87,0.0,-0.0897,5e-05,11.30882]
[1777449740977,44.78,77025.85,0.0,-0.08965,5e-05,11.30426]
[1777449746012,44.78,77027.88,0.0,-0.08954,5e-05,11.29473]
[1777449751047,44.78,77029.74,0.0,-0.08942,5e-05,11.28242]
[1777449756081,44.78,77030.61,0.0,-0.08938,5e-05,11.27837]
[1777449761117,44.78,77027.42,0.0,-0.08954,5e-05,11.29342]
[1777449765536,44.78,77015.23,0.0,-0.09017,5e-05,11.35062]
[1777449766212,44.78,77015.23,0.0,-0.09017,5e-05,11.35062]
[1777449766261,44.78,77002.29,0.0,-0.09085,5e-05,11.41165]
[1777449769360,44.78,76995.35,0.0,-0.09122,5e-05,11.44498]
[1777449769433,44.78,77003.72,0.0,-0.09078,5e-05,11.40563]
[1777449769716,44.78,77003.72,0.0,-0.09078,5e-05,11.40563]
[1777449769757,44.78,77003.72,0.0,-0.09078,5e-05,11.40563]
[1777449770180,44.78,77003.72,0.0,-0.09078,5e-05,11.40592]
[1777449770761,44.78,77003.72,0.0,-0.09078,5e-05,11.40592]
[1777449771187,44.78,77003.06,0.0,-0.09082,5e-05,11.4091]
[1777449772768,44.78,77001.08,0.0,-0.09092,5e-05,11.41873]
[1777449778235,44.78,77000.5,0.0,-0.09096,5e-05,11.42208]
[1777449783270,44.78,77002.7,0.0,-0.09085,5e-05,11.41185]
[1777449788485,44.78,77000.8,0.0,-0.09095,5e-05,11.42098]
[1777449789313,44.78,77000.92,0.0,-0.09094,5e-05,11.42044]
[1777449794348,44.78,77010.3,0.0,-0.09046,5e-05,11.37634]
[1777449799383,44.79,77012.23,0.0,-0.09036,5e-05,11.36769]
[1777449803431,44.79,77010.16,0.0,-0.09047,5e-05,11.37776]
[1777449804418,44.79,77009.21,0.0,-0.09052,5e-05,11.38244]
[1777449809099,44.79,77008.39,0.0,-0.09057,5e-05,11.38668]
[1777449809453,44.79,77008.19,0.0,-0.09058,5e-05,11.38771]
[1777449814487,44.79,77008.95,0.0,-0.09052,5e-05,11.38094]
[1777449819524,44.79,77010.83,0.0,-0.09043,5e-05,11.37255]
[1777449822776,44.79,77009.99,0.0,-0.09047,5e-05,11.37673]
[1777449824776,44.79,77007.53,0.0,-0.09061,5e-05,11.38857]
[1777449824787,44.79,77007.53,0.0,-0.09061,5e-05,11.38857]
[1777449824877,44.79,77006.86,0.0,-0.09064,5e-05,11.39191]
[1777449830600,44.79,77003.22,0.0,-0.09084,5e-05,11.40945]
[1777449835924,44.79,77003.29,0.0,-0.09084,5e-05,11.40944]
[1777449841679,44.79,77005.38,0.0,-0.09073,5e-05,11.39983]
[1777449846713,44.79,77003.71,0.0,-0.09082,5e-05,11.40799]
[1777449851748,44.79,77004.46,0.0,-0.09078,5e-05,11.40465]
[1777449856785,44.79,77009.62,0.0,-0.09052,5e-05,11.38054]
[1777449861819,44.8,77006.14,0.0,-0.0907,5e-05,11.39734]
[1777449866853,44.8,77006.14,0.0,-0.0907,5e-05,11.39747]
[1777449871888,44.8,77008.66,0.0,-0.09055,5e-05,11.38208]
[1777449876924,44.8,77009.87,0.0,-0.09049,5e-05,11.37651]
[1777449881959,44.8,77008.86,0.0,-0.09054,5e-05,11.38136]
[1777449886995,44.8,77008.77,0.0,-0.09054,5e-05,11.38174]
[1777449892030,44.8,77010.55,0.0,-0.09045,5e-05,11.37329]
[1777449897065,44.8,77012.84,0.0,-0.09033,5e-05,11.36245]
[1777449902100,44.8,77014.58,0.0,-0.09024,5e-05,11.35425]
[1777449907135,44.8,77018.56,0.0,-0.09003,5e-05,11.33554]
[1777449912169,44.8,77019.21,0.0,-0.09,5e-05,11.33264]
[1777449917204,44.8,77018.71,0.0,-0.09003,5e-05,11.33516]
[1777449922241,44.8,77018.22,0.0,-0.09006,5e-05,11.33759]
[1777449927275,44.8,77019.24,0.0,-0.09001,5e-05,11.33292]
[1777449932309,44.8,77018.68,0.0,-0.09001,5e-05,11.33208]
[1777449937345,44.8,77019.01,0.0,-0.09,5e-05,11.33067]
[1777449939363,44.8,77018.74,0.0,-0.09001,5e-05,11.33197]
[1777449939547,44.8,77001.69,0.0,-0.0909,5e-05,11.41248]
[1777449940088,44.8,77001.69,0.0,-0.0909,5e-05,11.41248]
[1777449940641,44.8,77001.69,0.0,-0.0909,5e-05,11.41248]
[1777449940782,44.8,77001.69,0.0,-0.0909,5e-05,11.41248]
[1777449941374,44.8,76974.27,0.0,-0.09234,5e-05,11.54233]
[1777449942312,44.8,76974.27,0.0,-0.09234,5e-05,11.54233]
[1777449942339,44.8,76974.27,0.0,-0.09234,5e-05,11.54233]
[1777449942407,44.8,76960.42,0.0,-0.09308,5e-05,11.60821]
[1777449947415,44.8,76963.32,0.0,-0.09292,5e-05,11.5936]
[1777449952450,44.79,76959.43,0.0,-0.09311,5e-05,11.61116]
[1777449954637,44.79,76956.84,0.0,-0.09325,5e-05,11.62329]
[1777449954655,44.79,76950.17,0.0,-0.0936,5e-05,11.65455]
[1777449955471,44.79,76947.61,0.0,-0.09373,5e-05,11.66621]
[1777449960505,44.78,76951.26,0.0,-0.0935,5e-05,11.6461]
[1777449965541,44.78,76955.83,0.0,-0.09323,5e-05,11.62184]
[1777449970576,44.77,76957.39,0.0,-0.09313,5e-05,11.6121]
[1777449975614,44.77,76950.65,0.0,-0.09346,5e-05,11.64182]
[1777449980650,44.76,76950.25,0.0,-0.09345,5e-05,11.64065]
[1777449985685,44.75,76949.89,0.0,-0.09343,5e-05,11.63943]
[1777449990720,44.75,76952.17,0.0,-0.09328,5e-05,11.62568]
[1777449995754,44.74,76951.5,0.0,-0.09326,5e-05,11.6225]
[1777450000761,44.74,76943.24,0.0,-0.09368,5e-05,11.65964]
[1777450007139,44.73,76935.85,0.0,-0.09403,5e-05,11.69057]
[1777450012878,44.72,76938.89,0.0,-0.09383,5e-05,11.67237]
[1777450017913,44.71,76949.31,0.0,-0.09324,5e-05,11.61985]
[1777450022949,44.71,76948.63,0.0,-0.09325,5e-05,11.62059]
[1777450027984,44.7,76946.43,0.0,-0.09334,5e-05,11.62854]
[1777450033022,44.69,76937.63,0.0,-0.09378,5e-05,11.668]
[1777450038059,44.69,76942.92,0.0,-0.09347,5e-05,11.63992]
[1777450043093,44.68,76946.53,0.0,-0.09325,5e-05,11.62019]
[1777450048128,44.68,76939.44,0.0,-0.0936,5e-05,11.65148]
[1777450053163,44.67,76943.9,0.0,-0.0933,5e-05,11.62386]
[1777450057403,44.67,76954.49,0.0,-0.09272,5e-05,11.57184]
[1777450057491,44.67,76955.73,0.0,-0.09265,5e-05,11.5651]
[1777450062857,44.66,76956.38,0.0,-0.0926,5e-05,11.56039]
[1777450068270,44.66,76956.96,0.0,-0.09254,5e-05,11.5552]
[1777450073305,44.65,76958.51,0.0,-0.09243,5e-05,11.54586]
[1777450078746,44.65,76959.22,0.0,-0.09238,5e-05,11.54056]
[1777450079594,44.65,76959.22,0.0,-0.09237,5e-05,11.54019]
[1777450080243,44.65,76964.33,0.0,-0.0921,5e-05,11.51546]
[1777450080260,44.65,76964.33,0.0,-0.0921,5e-05,11.51546]
[1777450080719,44.65,76969.65,0.0,-0.09181,5e-05,11.4898]
[1777450080912,44.65,76969.65,0.0,-0.09181,5e-05,11.4898]
[1777450080917,44.65,76969.65,0.0,-0.09181,5e-05,11.4898]
[1777450080952,44.65,76969.65,0.0,-0.09181,5e-05,11.4898]
[1777450081361,44.64,76969.48,0.0,-0.09182,5e-05,11.49031]
[1777450082239,44.64,76969.48,0.0,-0.09182,5e-05,11.49031]
[1777450082368,44.64,76970.5,0.0,-0.09176,5e-05,11.48517]
[1777450085385,44.64,76974.98,0.0,-0.09152,5e-05,11.46333]
[1777450091431,44.64,76976.36,0.0,-0.09143,5e-05,11.45507]
[1777450096467,44.64,76978.68,0.0,-0.09129,5e-05,11.44298]
[1777450101503,44.63,76983.01,0.0,-0.09105,5e-05,11.42128]
[1777450106536,44.63,76987.55,0.0,-0.0908,5e-05,11.39864]
[1777450111571,44.63,76993.83,0.0,-0.09044,5e-05,11.36456]
[1777450113585,44.63,76980.24,0.0,-0.09115,5e-05,11.42858]
[1777450118621,44.63,76980.31,0.0,-0.09113,5e-05,11.42702]
[1777450121693,44.62,76980.64,0.0,-0.09111,5e-05,11.42497]
[1777450121722,44.62,76980.64,0.0,-0.09111,5e-05,11.42497]
[1777450122713,44.62,76980.73,0.0,-0.0911,5e-05,11.4243]
[1777450122723,44.62,76980.73,0.0,-0.0911,5e-05,11.4243]
[1777450122807,44.62,76978.93,0.0,-0.09119,5e-05,11.43261]
[1777450127757,44.62,76976.71,0.0,-0.0913,5e-05,11.44209]
[1777450128315,44.62,76977.62,0.0,-0.09125,5e-05,11.43749]
[1777450128772,44.62,76977.62,0.0,-0.09125,5e-05,11.43749]
[1777450128775,44.62,76977.49,0.0,-0.09125,5e-05,11.43784]
[1777450134732,44.62,76981.58,0.0,-0.09102,5e-05,11.41682]
[1777450136854,44.62,76981.45,0.0,-0.09102,5e-05,11.41697]
[1777450137753,44.61,76981.44,0.0,-0.09102,5e-05,11.41677]
[1777450142791,44.61,76982.97,0.0,-0.09093,5e-05,11.40839]
[1777450147828,44.61,76980.18,0.0,-0.09106,5e-05,11.42053]
[1777450152858,44.61,76977.54,0.0,-0.09119,5e-05,11.43179]
[1777450157766,44.61,76979.41,0.0,-0.09108,5e-05,11.4221]
[1777450159093,44.6,76979.32,0.0,-0.09108,5e-05,11.422]
[1777450159105,44.6,76979.32,0.0,-0.09108,5e-05,11.422]
[1777450159121,44.6,76979.88,0.0,-0.09105,5e-05,11.41907]
[1777450163146,44.6,76979.81,0.0,-0.09104,5e-05,11.41861]
[1777450163222,44.6,76980.08,0.0,-0.09103,5e-05,11.41706]
[1777450167153,44.6,76980.43,0.0,-0.091,5e-05,11.4146]
[1777450167189,44.6,76980.43,0.0,-0.091,5e-05,11.4146]
[1777450167196,44.6,76980.43,0.0,-0.091,5e-05,11.41433]
[1777450173001,44.59,76982.46,0.0,-0.09085,5e-05,11.39945]
[1777450178036,44.59,76980.45,0.0,-0.09094,5e-05,11.40768]
[1777450181300,44.59,76977.99,0.0,-0.09106,5e-05,11.41879]
[1777450181485,44.59,76977.99,0.0,-0.09106,5e-05,11.41879]
[1777450181510,44.59,76977.99,0.0,-0.09106,5e-05,11.41879]
[1777450181543,44.59,76974.32,0.0,-0.09125,5e-05,11.43594]
[1777450183072,44.59,76960.38,0.0,-0.09198,5e-05,11.50169]
[1777450185141,44.59,76955.39,0.0,-0.09224,5e-05,11.52506]
[1777450191127,44.58,76953.61,0.0,-0.0923,5e-05,11.5304]
[1777450195954,44.58,76951.97,0.0,-0.09237,5e-05,11.53645]
[1777450197896,44.58,76952.41,0.0,-0.09234,5e-05,11.53391]
[1777450203818,44.57,76960.38,0.0,-0.0919,5e-05,11.49351]
[1777450203833,44.57,76960.38,0.0,-0.0919,5e-05,11.49351]
[1777450204927,44.57,76959.28,0.0,-0.09195,5e-05,11.49803]
[1777450211267,44.56,76962.19,0.0,-0.09176,5e-05,11.4817]
[1777450216302,44.56,76957.23,0.0,-0.09201,5e-05,11.50345]
[1777450217763,44.56,76957.23,0.0,-0.09201,5e-05,11.50345]
[1777450217835,44.56,76957.23,0.0,-0.09201,5e-05,11.50345]
[1777450217864,44.56,76955.14,0.0,-0.09211,5e-05,11.51267]
[1777450221141,44.56,76956.48,0.0,-0.09203,5e-05,11.50551]
[1777450221342,44.55,76955.84,0.0,-0.09206,5e-05,11.50819]
[1777450226421,44.55,76961.13,0.0,-0.09176,5e-05,11.48154]
[1777450231691,44.55,76970.39,0.0,-0.09126,5e-05,11.43583]
[1777450237695,44.54,76977.62,0.0,-0.09084,5e-05,11.3966]
[1777450243493,44.54,76968.69,0.0,-0.09128,5e-05,11.43593]
[1777450248535,44.53,76973.42,0.0,-0.091,5e-05,11.41131]
[1777450253566,44.53,76972.37,0.0,-0.09104,5e-05,11.41432]
[1777450258601,44.52,76971.23,0.0,-0.09108,5e-05,11.41785]
[1777450263636,44.52,76969.79,0.0,-0.09113,5e-05,11.42281]
[1777450268671,44.52,76972.59,0.0,-0.09096,5e-05,11.40765]
[1777450269491,44.52,76972.59,0.0,-0.09096,5e-05,11.40765]
[1777450269980,44.51,76971.25,0.0,-0.09103,5e-05,11.41367]
[1777450275719,44.51,76975.68,0.0,-0.09078,5e-05,11.39056]
[1777450280757,44.51,76973.52,0.0,-0.09087,5e-05,11.39927]
[1777450281615,44.51,76973.52,0.0,-0.09087,5e-05,11.39927]
[1777450286882,44.5,76985.17,0.0,-0.09024,5e-05,11.34236]
[1777450291915,44.5,76983.23,0.0,-0.09031,5e-05,11.34685]
[1777450294059,44.5,76984.51,0.0,-0.09024,5e-05,11.34034]
[1777450294937,44.5,76984.4,0.0,-0.09024,5e-05,11.34065]
[1777450299973,44.5,76984.0,0.0,-0.09025,5e-05,11.34152]
[1777450305010,44.49,76978.61,0.0,-0.09052,5e-05,11.366]
[1777450310936,44.49,76978.62,0.0,-0.09051,5e-05,11.36501]
[1777450316085,44.49,76969.57,0.0,-0.09097,5e-05,11.40591]
[1777450320574,44.49,76972.96,0.0,-0.09078,5e-05,11.38883]
[1777450320584,44.49,76972.96,0.0,-0.09078,5e-05,11.38883]
[1777450320607,44.49,76972.96,0.0,-0.09078,5e-05,11.38883]
[1777450320638,44.48,76971.98,0.0,-0.09082,5e-05,11.39289]
[1777450326156,44.48,76974.22,0.0,-0.09069,5e-05,11.38071]
[1777450331190,44.48,76973.99,0.0,-0.09068,5e-05,11.38029]
[1777450336225,44.47,76971.56,0.0,-0.09079,5e-05,11.39034]
[1777450341260,44.47,76976.21,0.0,-0.09053,5e-05,11.36661]
[1777450344222,44.47,76976.68,0.0,-0.0905,5e-05,11.36379]
[1777450350543,44.46,76993.23,0.0,-0.08962,5e-05,11.28356]
[1777450356365,44.46,76994.99,0.0,-0.08949,5e-05,11.27068]
[1777450361399,44.46,76995.56,0.0,-0.08945,5e-05,11.26723]
[1777450366435,44.46,77000.75,0.0,-0.08918,5e-05,11.24206]
[1777450371971,44.46,77000.67,0.0,-0.08917,5e-05,11.24192]
[1777450377512,44.46,76999.88,0.0,-0.08921,5e-05,11.24505]
[1777450382546,44.46,76999.59,0.0,-0.08922,5e-05,11.24591]
[1777450387093,44.46,76999.68,0.0,-0.08921,5e-05,11.24517]
[1777450387262,44.46,76999.49,0.0,-0.08922,5e-05,11.24587]
[1777450387582,44.46,76999.41,0.0,-0.08922,5e-05,11.24625]
[1777450390472,44.45,77001.49,0.0,-0.08911,5e-05,11.23619]
[1777450390823,44.45,77005.63,0.0,-0.0889,5e-05,11.21643]
[1777450396645,44.45,77002.23,0.0,-0.08905,5e-05,11.23066]
[1777450397511,44.45,77002.23,0.0,-0.08905,5e-05,11.23066]
[1777450397652,44.45,77002.25,0.0,-0.08905,5e-05,11.23018]
[1777450402688,44.44,77001.6,0.0,-0.08906,5e-05,11.23083]
[1777450403529,44.44,77001.6,0.0,-0.08906,5e-05,11.23083]
[1777450403589,44.44,77001.56,0.0,-0.08905,5e-05,11.23053]
[1777450408729,44.44,77001.96,0.0,-0.089,5e-05,11.22569]
[1777450412365,44.43,77001.6,0.0,-0.08901,5e-05,11.22642]
[1777450412854,44.43,76996.95,0.0,-0.08922,5e-05,11.24386]
[1777450413654,44.43,76996.95,0.0,-0.08922,5e-05,11.24386]
[1777450413931,44.43,76988.95,0.0,-0.08963,5e-05,11.28159]
[1777450419717,44.43,76988.48,0.0,-0.08964,5e-05,11.28243]
[1777450424842,44.42,76987.17,0.0,-0.08969,5e-05,11.28704]
[1777450429876,44.42,76986.73,0.0,-0.0897,5e-05,11.28784]
[1777450434910,44.42,76987.5,0.0,-0.08965,5e-05,11.28302]
[1777450439946,44.42,76986.35,0.0,-0.0897,5e-05,11.28733]
[1777450443142,44.42,76986.28,0.0,-0.08969,5e-05,11.2872]
[1777450443302,44.41,76985.83,0.0,-0.08972,5e-05,11.28911]
[1777450449008,44.41,76997.57,0.0,-0.08909,5e-05,11.23225]
[1777450452098,44.41,76997.64,0.0,-0.08908,5e-05,11.23162]
[1777450452104,44.41,76997.5,0.0,-0.08909,5e-05,11.23212]
[1777450457709,44.41,76997.41,0.0,-0.08909,5e-05,11.23178]
[1777450462710,44.41,76999.45,0.0,-0.08897,5e-05,11.22137]
[1777450463108,44.41,77002.06,0.0,-0.08883,5e-05,11.20888]
[1777450468142,44.41,77003.6,0.0,-0.08875,5e-05,11.20102]
[1777450473177,44.4,76991.68,0.0,-0.08934,5e-05,11.25309]
[1777450478215,44.4,76989.51,0.0,-0.08944,5e-05,11.26246]
[1777450483238,44.4,76988.27,0.0,-0.0895,5e-05,11.26758]
[1777450483291,44.4,76987.86,0.0,-0.08952,5e-05,11.26934]
[1777450488286,44.4,76975.15,0.0,-0.09017,5e-05,11.32857]
[1777450491164,44.4,76974.63,0.0,-0.09019,5e-05,11.33075]
[1777450496343,44.39,76975.83,0.0,-0.09011,5e-05,11.323]
[1777450501712,44.39,76976.58,0.0,-0.09005,5e-05,11.31802]
[1777450507027,44.39,76977.3,0.0,-0.09,5e-05,11.3135]
[1777450512455,44.38,76972.03,0.0,-0.09026,5e-05,11.33654]
[1777450517490,44.38,76978.57,0.0,-0.08991,5e-05,11.30457]
[1777450522527,44.38,76978.64,0.0,-0.0899,5e-05,11.3042]
[1777450527560,44.38,76978.83,0.0,-0.08988,5e-05,11.302]
[1777450532595,44.37,76977.98,0.0,-0.08987,5e-05,11.29969]
[1777450537731,44.37,76977.78,0.0,-0.08986,5e-05,11.29841]
[1777450543926,44.36,76978.32,0.0,-0.08979,5e-05,11.29254]
[1777450549714,44.35,76982.85,0.0,-0.08952,5e-05,11.26764]
[1777450554749,44.35,76981.71,0.0,-0.08955,5e-05,11.27055]
[1777450559784,44.34,76981.0,0.0,-0.08956,5e-05,11.27139]
[1777450564822,44.33,76983.86,0.0,-0.08939,5e-05,11.25532]
[1777450569861,44.33,76988.05,0.0,-0.08914,5e-05,11.23265]
[1777450574892,44.32,76986.69,0.0,-0.08919,5e-05,11.23694]
[1777450579928,44.32,76986.26,0.0,-0.08918,5e-05,11.23681]
[1777450584962,44.31,76985.13,0.0,-0.08922,5e-05,11.24002]
[1777450589996,44.31,76984.43,0.0,-0.08923,5e-05,11.24119]
[1777450595047,44.3,76983.93,0.0,-0.08921,5e-05,11.23783]
[1777450600082,44.3,76989.97,0.0,-0.08888,5e-05,11.20713]
[1777450605117,44.3,76993.24,0.0,-0.08869,5e-05,11.18989]
[1777450610152,44.29,76992.08,0.0,-0.08873,5e-05,11.19369]
[1777450615187,44.29,76993.99,0.0,-0.08861,5e-05,11.18299]
[1777450620222,44.28,76992.31,0.0,-0.08868,5e-05,11.18935]
[1777450625257,44.28,76992.85,0.0,-0.08864,5e-05,11.18523]
[1777450630294,44.28,76991.54,0.0,-0.08869,5e-05,11.18988]
[1777450635328,44.27,76982.73,0.0,-0.08913,5e-05,11.22989]
[1777450640361,44.27,76984.41,0.0,-0.08902,5e-05,11.21991]
[1777450645396,44.26,76988.81,0.0,-0.08877,5e-05,11.19709]
[1777450650432,44.26,76994.51,0.0,-0.08846,5e-05,11.16835]
[1777450656237,44.26,76996.78,0.0,-0.0883,5e-05,11.15278]
[1777450661517,44.25,76997.65,0.0,-0.08823,5e-05,11.14664]
[1777450666545,44.25,76998.65,0.0,-0.08817,5e-05,11.14045]
[1777450671580,44.25,76998.47,0.0,-0.08816,5e-05,11.13989]
[1777450673939,44.25,76998.63,0.0,-0.08815,5e-05,11.13884]
[1777450676677,44.24,77007.23,0.0,-0.0877,5e-05,11.09729]
[1777450676717,44.24,77007.23,0.0,-0.0877,5e-05,11.09729]
[1777450676914,44.24,77007.23,0.0,-0.0877,5e-05,11.09729]
[1777450676927,44.24,77007.23,0.0,-0.0877,5e-05,11.09729]
[1777450676935,44.24,77008.34,0.0,-0.08764,5e-05,11.09182]
[1777450678943,44.24,77008.34,0.0,-0.08763,5e-05,11.09162]
[1777450678969,44.24,77008.34,0.0,-0.08763,5e-05,11.09162]
[1777450680961,44.24,77009.47,0.0,-0.08757,5e-05,11.08586]
[1777450681077,44.24,77009.47,0.0,-0.08757,5e-05,11.08586]
[1777450683005,44.24,77011.08,0.0,-0.08749,5e-05,11.07785]
[1777450683066,44.24,77011.08,0.0,-0.08749,5e-05,11.07785]
[1777450685025,44.24,77006.51,0.0,-0.08772,5e-05,11.09907]
[1777450685056,44.24,77006.51,0.0,-0.08772,5e-05,11.09907]
[1777450687051,44.24,77006.32,0.0,-0.08772,5e-05,11.09951]
[1777450687084,44.24,77006.32,0.0,-0.08772,5e-05,11.09951]
[1777450689087,44.24,77006.66,0.0,-0.0877,5e-05,11.09742]
[1777450689127,44.24,77006.66,0.0,-0.0877,5e-05,11.09742]
[1777450691121,44.24,77007.73,0.0,-0.08764,5e-05,11.09188]
[1777450691151,44.24,77007.73,0.0,-0.08764,5e-05,11.09188]
[1777450693156,44.24,77008.4,0.0,-0.0876,5e-05,11.08823]
[1777450693198,44.24,77008.4,0.0,-0.0876,5e-05,11.08823]
[1777450695181,44.24,77010.66,0.0,-0.08748,5e-05,11.07706]
[1777450695200,44.24,77010.66,0.0,-0.08748,5e-05,11.07706]
[1777450697207,44.23,77010.59,0.0,-0.08748,5e-05,11.07694]
[1777450697225,44.23,77010.59,0.0,-0.08748,5e-05,11.07694]
[1777450699244,44.23,77011.32,0.0,-0.08743,5e-05,11.07303]
[1777450699281,44.23,77011.32,0.0,-0.08743,5e-05,11.07303]
[1777450701271,44.23,77012.0,0.0,-0.08739,5e-05,11.06914]
[1777450701283,44.23,77012.0,0.0,-0.08739,5e-05,11.06914]
[1777450703305,44.23,77012.06,0.0,-0.08739,5e-05,11.06863]
[1777450703334,44.23,77012.06,0.0,-0.08739,5e-05,11.06863]
[1777450705345,44.23,77013.37,0.0,-0.08731,5e-05,11.06199]
[1777450705383,44.23,77013.37,0.0,-0.08731,5e-05,11.06199]
[1777450707377,44.23,77013.53,0.0,-0.0873,5e-05,11.0608]
[1777450707392,44.23,77013.53,0.0,-0.0873,5e-05,11.0608]
[1777450709407,44.23,77014.47,0.0,-0.08725,5e-05,11.05593]
[1777450709429,44.23,77014.47,0.0,-0.08725,5e-05,11.05593]
[1777450711427,44.23,77014.64,0.0,-0.08723,5e-05,11.0547]
[1777450711457,44.23,77014.64,0.0,-0.08723,5e-05,11.0547]
[1777450713456,44.23,77014.72,0.0,-0.0872,5e-05,11.05032]
[1777450713470,44.23,77014.28,0.0,-0.08722,5e-05,11.05199]
[1777450715496,44.23,77014.62,0.0,-0.0872,5e-05,11.05017]
[1777450715526,44.23,77014.62,0.0,-0.0872,5e-05,11.05017]
[1777450717521,44.22,77014.8,0.0,-0.08719,5e-05,11.04891]
[1777450717535,44.22,77014.8,0.0,-0.08719,5e-05,11.04891]
[1777450719560,44.22,77018.62,0.0,-0.08699,5e-05,11.03046]
[1777450719578,44.22,77018.62,0.0,-0.08699,5e-05,11.03046]
[1777450720466,44.22,77018.62,0.0,-0.08699,5e-05,11.03046]
[1777450720504,44.22,77020.95,0.0,-0.08686,5e-05,11.01929]
[1777450721635,44.22,77020.88,0.0,-0.08687,5e-05,11.01946]
[1777450721682,44.22,77020.88,0.0,-0.08687,5e-05,11.01946]
[1777450722012,44.22,77020.88,0.0,-0.08687,5e-05,11.01946]
[1777450722113,44.22,77027.62,0.0,-0.08652,5e-05,10.98735]
[1777450727685,44.22,77024.31,0.0,-0.08667,5e-05,11.00169]
[1777450733229,44.22,77022.93,0.0,-0.08674,5e-05,11.00743]
[1777450739050,44.22,77022.04,0.0,-0.08678,5e-05,11.01095]
[1777450744088,44.21,77015.91,0.0,-0.08708,5e-05,11.03929]
[1777450749120,44.21,77019.69,0.0,-0.08688,5e-05,11.02076]
[1777450754156,44.21,77023.65,0.0,-0.08667,5e-05,11.00154]
[1777450759191,44.21,77033.13,0.0,-0.08619,5e-05,10.95655]
[1777450760402,44.21,77033.13,0.0,-0.08619,5e-05,10.95655]
[1777450760448,44.21,77036.51,0.0,-0.08601,5e-05,10.94065]
[1777450766239,44.21,77037.28,0.0,-0.08599,5e-05,10.93808]
[1777450771274,44.21,77044.69,0.0,-0.08559,5e-05,10.90029]
[1777450772718,44.21,77046.81,0.0,-0.08548,5e-05,10.89027]
[1777450772813,44.21,77046.81,0.0,-0.08548,5e-05,10.89027]
[1777450772889,44.21,77046.81,0.0,-0.08548,5e-05,10.89027]
[1777450778457,44.21,77057.98,0.0,-0.08492,5e-05,10.83784]
[1777450778838,44.21,77060.53,0.0,-0.08479,5e-05,10.8259]
[1777450782052,44.21,77062.11,0.0,-0.0847,5e-05,10.8176]
[1777450782443,44.21,77062.11,0.0,-0.0847,5e-05,10.8176]
[1777450782446,44.21,77062.11,0.0,-0.0847,5e-05,10.8176]
[1777450782509,44.21,77062.57,0.0,-0.08467,5e-05,10.81514]
[1777450788392,44.21,77068.22,0.0,-0.08436,5e-05,10.78594]
[1777450790564,44.2,77066.84,0.0,-0.08442,5e-05,10.79146]
[1777450791414,44.2,77064.91,0.0,-0.08451,5e-05,10.8]
[1777450794621,44.2,77068.8,0.0,-0.0843,5e-05,10.78033]
[1777450799898,44.19,77073.58,0.0,-0.08404,5e-05,10.75563]
[1777450804840,44.19,77063.47,0.0,-0.08452,5e-05,10.80045]
[1777450810548,44.18,77059.8,0.0,-0.08467,5e-05,10.81437]
[1777450815583,44.18,77065.99,0.0,-0.08433,5e-05,10.78264]
[1777450820618,44.17,77074.08,0.0,-0.0839,5e-05,10.74246]
[1777450822125,44.17,77074.08,0.0,-0.0839,5e-05,10.74246]
[1777450823005,44.17,77079.12,0.0,-0.08364,5e-05,10.71807]
[1777450823095,44.17,77078.06,0.0,-0.08369,5e-05,10.72302]
[1777450829109,44.16,77079.02,0.0,-0.08362,5e-05,10.7165]
[1777450834717,44.16,77087.88,0.0,-0.08313,5e-05,10.66902]
[1777450839755,44.15,77094.8,0.0,-0.08277,5e-05,10.63522]
[1777450843046,44.15,77098.36,0.0,-0.08259,5e-05,10.61814]
[1777450843146,44.15,77097.22,0.0,-0.08264,5e-05,10.6232]
[1777450848815,44.15,77095.87,0.0,-0.08269,5e-05,10.62793]
[1777450854122,44.15,77095.53,0.0,-0.0827,5e-05,10.62818]
[1777450859893,44.14,77097.98,0.0,-0.08256,5e-05,10.61521]
[1777450865156,44.14,77101.5,0.0,-0.08238,5e-05,10.59786]
[1777450866125,44.14,77102.32,0.0,-0.08233,5e-05,10.59361]
[1777450867231,44.14,77107.76,0.0,-0.08206,5e-05,10.56835]
[1777450867558,44.14,77107.76,0.0,-0.08206,5e-05,10.56835]
[1777450867950,44.14,77107.14,0.0,-0.08209,5e-05,10.57086]
[1777450871595,44.14,77107.33,0.0,-0.08208,5e-05,10.56964]
[1777450872289,44.14,77107.9,0.0,-0.08205,5e-05,10.56683]
[1777450872389,44.14,77107.93,0.0,-0.08204,5e-05,10.56637]
[1777450873610,44.14,77107.93,0.0,-0.08204,5e-05,10.56637]
[1777450874264,44.14,77107.66,0.0,-0.08205,5e-05,10.5673]
[1777450879734,44.13,77108.09,0.0,-0.08202,5e-05,10.56453]
[1777450883723,44.13,77110.25,0.0,-0.08191,5e-05,10.55408]
[1777450884334,44.13,77109.67,0.0,-0.08194,5e-05,10.55649]
[1777450887450,44.13,77109.67,0.0,-0.08194,5e-05,10.55649]
[1777450887767,44.13,77111.01,0.0,-0.08187,5e-05,10.54984]
[1777450888091,44.13,77111.01,0.0,-0.08187,5e-05,10.54984]
[1777450891809,44.13,77115.14,0.0,-0.08164,5e-05,10.52682]
[1777450891813,44.13,77115.14,0.0,-0.08164,5e-05,10.52682]
[1777450892119,44.13,77114.53,0.0,-0.08167,5e-05,10.52955]
[1777450897154,44.13,77110.84,0.0,-0.08184,5e-05,10.54608]
[1777450902190,44.13,77111.02,0.0,-0.08182,5e-05,10.54454]
[1777450907225,44.13,77113.1,0.0,-0.08172,5e-05,10.53437]
[1777450912262,44.13,77110.61,0.0,-0.08183,5e-05,10.54539]
[1777450913533,44.13,77110.61,0.0,-0.08183,5e-05,10.54539]
[1777450914096,44.12,77106.18,0.0,-0.08204,5e-05,10.56469]
[1777450914546,44.12,77105.61,0.0,-0.08205,5e-05,10.56587]
[1777450920318,44.11,77103.47,0.0,-0.08213,5e-05,10.57352]
[1777450925350,44.11,77102.9,0.0,-0.08215,5e-05,10.57528]
[1777450928245,44.11,77100.57,0.0,-0.08226,5e-05,10.58572]
[1777450928255,44.11,77100.57,0.0,-0.08226,5e-05,10.58572]
[1777450928372,44.11,77098.76,0.0,-0.08235,5e-05,10.59392]
[1777450931639,44.11,77098.47,0.0,-0.08236,5e-05,10.59483]
[1777450932474,44.11,77095.33,0.0,-0.08251,5e-05,10.60896]
[1777450935231,44.11,77092.99,0.0,-0.08262,5e-05,10.61934]
[1777450935511,44.11,77092.99,0.0,-0.08262,5e-05,10.61934]
[1777450935526,44.11,77092.36,0.0,-0.08265,5e-05,10.622]
[1777450938281,44.11,77090.3,0.0,-0.08275,5e-05,10.63104]
[1777450938443,44.11,77089.58,0.0,-0.08278,5e-05,10.6341]
[1777450943478,44.1,77085.87,0.0,-0.08295,5e-05,10.64988]
[1777450948513,44.1,77087.6,0.0,-0.08285,5e-05,10.64027]
[1777450953548,44.1,77082.63,0.0,-0.08305,5e-05,10.6582]
[1777450958583,44.09,77081.02,0.0,-0.08311,5e-05,10.66406]
[1777450963617,44.09,77078.65,0.0,-0.08322,5e-05,10.67347]
[1777450968653,44.08,77075.17,0.0,-0.08337,5e-05,10.68793]
[1777450973688,44.08,77066.74,0.0,-0.08378,5e-05,10.72602]
[1777450978722,44.08,77062.59,0.0,-0.08398,5e-05,10.74476]
[1777450984501,44.08,77060.24,0.0,-0.08409,5e-05,10.7552]
[1777450989746,44.08,77052.88,0.0,-0.08445,5e-05,10.78883]
[1777450995371,44.07,77055.59,0.0,-0.0843,5e-05,10.77485]
[1777451000881,44.07,77053.8,0.0,-0.08438,5e-05,10.78182]
[1777451007710,44.07,77045.39,0.0,-0.08479,5e-05,10.8204]
[1777451012966,44.06,77049.41,0.0,-0.08454,5e-05,10.79571]
[1777451014942,44.06,77049.72,0.0,-0.08452,5e-05,10.79398]
[1777451014955,44.06,77049.72,0.0,-0.08452,5e-05,10.79398]
[1777451015025,44.06,77049.72,0.0,-0.08452,5e-05,10.79398]
[1777451015196,44.06,77049.72,0.0,-0.08452,5e-05,10.79398]
[1777451022190,44.04,77050.54,0.0,-0.08438,5e-05,10.77989]
[1777451029080,44.0,77048.56,0.0,-0.08431,5e-05,10.77308]
[1777451034116,43.96,77052.53,0.0,-0.08391,5e-05,10.73528]
[1777451039150,43.95,77053.83,0.0,-0.08378,5e-05,10.72342]
[1777451041757,43.95,77055.56,0.0,-0.08369,5e-05,10.71489]
[1777451041782,43.95,77055.56,0.0,-0.08369,5e-05,10.71489]
[1777451044791,43.94,77050.23,0.0,-0.08391,5e-05,10.73478]
[1777451045445,43.94,77050.23,0.0,-0.08391,5e-05,10.73478]
[1777451046200,43.93,77046.85,0.0,-0.08407,5e-05,10.74979]
[1777451046989,43.93,77046.29,0.0,-0.08409,5e-05,10.75197]
[1777451050453,43.93,77046.29,0.0,-0.08409,5e-05,10.75197]
[1777451050461,43.93,77046.29,0.0,-0.08409,5e-05,10.75197]
[1777451050554,43.93,77046.32,0.0,-0.08407,5e-05,10.75006]
[1777451050938,43.93,77046.32,0.0,-0.08407,5e-05,10.75006]
[1777451051138,43.93,77046.32,0.0,-0.08407,5e-05,10.75006]
[1777451051234,43.93,77045.41,0.0,-0.08412,5e-05,10.75434]
[1777451056269,43.92,77039.92,0.0,-0.08437,5e-05,10.77789]
[1777451061305,43.92,77040.89,0.0,-0.0843,5e-05,10.77102]
[1777451066339,43.91,77041.8,0.0,-0.08423,5e-05,10.76456]
[1777451067026,43.91,77041.8,0.0,-0.08423,5e-05,10.76456]
[1777451067345,43.91,77042.08,0.0,-0.08421,5e-05,10.76281]
[1777451067872,43.91,77042.08,0.0,-0.08421,5e-05,10.76281]
[1777451067920,43.91,77042.08,0.0,-0.08421,5e-05,10.76281]
[1777451068353,43.91,77042.75,0.0,-0.08417,5e-05,10.75923]
[1777451071974,43.91,77041.09,0.0,-0.08421,5e-05,10.76182]
[1777451072381,43.91,77041.09,0.0,-0.08421,5e-05,10.76182]
[1777451073230,43.91,77041.09,0.0,-0.08421,5e-05,10.76182]
[1777451073458,43.91,77041.09,0.0,-0.08421,5e-05,10.76182]
[1777451073663,43.91,77040.94,0.0,-0.08421,5e-05,10.76171]
[1777451077254,43.9,77046.89,0.0,-0.08387,5e-05,10.72946]
[1777451082451,43.88,77044.82,0.0,-0.08389,5e-05,10.73112]
[1777451087079,43.88,77044.09,0.0,-0.08391,5e-05,10.73326]
[1777451090254,43.86,77054.99,0.0,-0.08328,5e-05,10.67413]
[1777451094312,43.84,77054.58,0.0,-0.08322,5e-05,10.66841]
[1777451096340,43.84,77053.65,0.0,-0.08325,5e-05,10.6708]
[1777451101586,43.83,77054.61,0.0,-0.08315,5e-05,10.66117]
[1777451106621,43.82,77057.87,0.0,-0.08297,5e-05,10.6441]
[1777451111656,43.82,77058.94,0.0,-0.08289,5e-05,10.63661]
[1777451116691,43.82,77061.05,0.0,-0.08277,5e-05,10.62602]
[1777451118701,43.82,77060.6,0.0,-0.0828,5e-05,10.62799]
[1777451122754,43.81,77057.99,0.0,-0.08292,5e-05,10.6396]
[1777451124786,43.81,77059.4,0.0,-0.08285,5e-05,10.63267]
[1777451126816,43.81,77062.36,0.0,-0.0827,5e-05,10.6185]
[1777451132806,43.81,77067.24,0.0,-0.08242,5e-05,10.59127]
[1777451132915,43.81,77067.24,0.0,-0.08242,5e-05,10.59127]
[1777451137289,43.81,77071.53,0.0,-0.0822,5e-05,10.57079]
[1777451137297,43.81,77071.53,0.0,-0.0822,5e-05,10.57079]
[1777451140288,43.81,77076.87,0.0,-0.08193,5e-05,10.54531]
[1777451141052,43.81,77078.09,0.0,-0.08187,5e-05,10.53934]
[1777451141094,43.81,77077.95,0.0,-0.08187,5e-05,10.53999]
[1777451146904,43.81,77079.04,0.0,-0.08182,5e-05,10.5345]
[1777451151938,43.81,77081.16,0.0,-0.08171,5e-05,10.52456]
[1777451157807,43.81,77088.4,0.0,-0.08135,5e-05,10.4909]
[1777451161744,43.81,77088.47,0.0,-0.08135,5e-05,10.49078]
[1777451161805,43.81,77085.07,0.0,-0.08152,5e-05,10.50678]
[1777451162356,43.81,77085.07,0.0,-0.08152,5e-05,10.50678]
[1777451162399,43.81,77083.49,0.0,-0.0816,5e-05,10.51415]
[1777451166204,43.81,77086.29,0.0,-0.08146,5e-05,10.50127]
[1777451166304,43.81,77085.69,0.0,-0.08149,5e-05,10.50407]
[1777451167038,43.81,77085.69,0.0,-0.08149,5e-05,10.50407]
[1777451167133,43.81,77085.46,0.0,-0.08151,5e-05,10.50521]
[1777451171586,43.81,77084.46,0.0,-0.08156,5e-05,10.51013]
[1777451171628,43.81,77084.32,0.0,-0.08157,5e-05,10.51084]
[1777451177115,43.81,77083.31,0.0,-0.08162,5e-05,10.51587]
[1777451182149,43.81,77082.61,0.0,-0.08166,5e-05,10.51946]
[1777451187184,43.81,77082.3,0.0,-0.08168,5e-05,10.52125]
[1777451192219,43.81,77082.17,0.0,-0.08166,5e-05,10.51866]
[1777451195763,43.81,77082.38,0.0,-0.08165,5e-05,10.51775]
[1777451195792,43.81,77082.38,0.0,-0.08165,5e-05,10.51775]
[1777451195805,43.81,77082.38,0.0,-0.08165,5e-05,10.51775]
[1777451197176,43.81,77080.31,0.0,-0.08176,5e-05,10.52764]
[1777451202290,43.81,77073.11,0.0,-0.08211,5e-05,10.56137]
[1777451207326,43.81,77074.26,0.0,-0.08206,5e-05,10.55593]
[1777451212361,43.81,77075.22,0.0,-0.08201,5e-05,10.55136]
[1777451217395,43.81,77074.46,0.0,-0.08204,5e-05,10.55426]
[1777451219095,43.81,77073.86,0.0,-0.08207,5e-05,10.55702]
[1777451219137,43.81,77073.86,0.0,-0.08207,5e-05,10.55702]
[1777451220092,43.81,77072.73,0.0,-0.08212,5e-05,10.56226]
[1777451220102,43.81,77072.73,0.0,-0.08212,5e-05,10.56226]
[1777451220145,43.81,77072.73,0.0,-0.08212,5e-05,10.56226]
[1777451220482,43.81,77071.21,0.0,-0.0822,5e-05,10.56931]
[1777451222097,43.81,77071.56,0.0,-0.08218,5e-05,10.56761]
[1777451222119,43.81,77071.56,0.0,-0.08218,5e-05,10.56761]
[1777451224119,43.81,77071.59,0.0,-0.08218,5e-05,10.56733]
[1777451224149,43.81,77071.59,0.0,-0.08218,5e-05,10.56733]
[1777451226141,43.81,77073.91,0.0,-0.08206,5e-05,10.55633]
[1777451226181,43.81,77073.91,0.0,-0.08206,5e-05,10.55633]
[1777451228161,43.81,77074.55,0.0,-0.08203,5e-05,10.55321]
[1777451228190,43.81,77074.55,0.0,-0.08203,5e-05,10.55321]
[1777451230186,43.81,77075.62,0.0,-0.08197,5e-05,10.54808]
[1777451230211,43.81,77075.62,0.0,-0.08197,5e-05,10.54808]
[1777451230319,43.81,77075.62,0.0,-0.08197,5e-05,10.54808]
[1777451230330,43.81,77075.62,0.0,-0.08197,5e-05,10.54808]
[1777451231526,43.81,77075.04,0.0,-0.082,5e-05,10.55073]
[1777451232263,43.81,77075.74,0.0,-0.08197,5e-05,10.54733]
[1777451234233,43.81,77076.23,0.0,-0.08194,5e-05,10.54491]
[1777451234516,43.81,77076.23,0.0,-0.08194,5e-05,10.54491]
[1777451239551,43.81,77077.67,0.0,-0.08187,5e-05,10.5379]
[1777451244586,43.81,77078.68,0.0,-0.08181,5e-05,10.53286]
[1777451249621,43.81,77079.18,0.0,-0.08179,5e-05,10.53027]
[1777451250133,43.81,77079.18,0.0,-0.08179,5e-05,10.53027]
[1777451250432,43.81,77079.18,0.0,-0.08179,5e-05,10.53027]
[1777451255665,43.81,77081.28,0.0,-0.08166,5e-05,10.51672]
[1777451260698,43.81,77080.84,0.0,-0.08168,5e-05,10.5186]
[1777451265733,43.81,77081.05,0.0,-0.08166,5e-05,10.51745]
[1777451270768,43.81,77080.27,0.0,-0.0817,5e-05,10.52089]
[1777451275803,43.81,77081.4,0.0,-0.08164,5e-05,10.51544]
[1777451280837,43.81,77081.54,0.0,-0.08163,5e-05,10.51462]
[1777451285873,43.8,77080.41,0.0,-0.08169,5e-05,10.51968]
[1777451290909,43.8,77076.9,0.0,-0.08186,5e-05,10.53578]
[1777451295943,43.8,77074.92,0.0,-0.08195,5e-05,10.54458]
[1777451301984,43.8,77076.9,0.0,-0.08185,5e-05,10.53487]
[1777451307021,43.8,77078.58,0.0,-0.08176,5e-05,10.5267]
[1777451312056,43.8,77078.34,0.0,-0.08175,5e-05,10.52394]
[1777451317359,43.8,77078.9,0.0,-0.08172,5e-05,10.52098]
[1777451323132,43.8,77079.4,0.0,-0.08169,5e-05,10.51822]
[1777451328168,43.8,77080.8,0.0,-0.08161,5e-05,10.51134]
[1777451333203,43.8,77079.92,0.0,-0.08165,5e-05,10.51514]
[1777451338238,43.8,77081.79,0.0,-0.08156,5e-05,10.50609]
[1777451343273,43.8,77081.99,0.0,-0.08155,5e-05,10.50488]
[1777451348310,43.8,77081.38,0.0,-0.08157,5e-05,10.50746]
[1777451354350,43.8,77082.74,0.0,-0.0815,5e-05,10.50082]
[1777451359388,43.79,77083.61,0.0,-0.08146,5e-05,10.49657]
[1777451364422,43.79,77082.61,0.0,-0.08151,5e-05,10.50108]
[1777451369458,43.79,77081.67,0.0,-0.08155,5e-05,10.50524]
[1777451374492,43.79,77081.05,0.0,-0.08155,5e-05,10.50436]
[1777451379528,43.79,77081.42,0.0,-0.08153,5e-05,10.50241]
[1777451383612,43.79,77082.13,0.0,-0.0815,5e-05,10.49896]
[1777451384109,43.79,77082.13,0.0,-0.0815,5e-05,10.49896]
[1777451384126,43.79,77082.03,0.0,-0.0815,5e-05,10.49934]
[1777451384654,43.79,77082.03,0.0,-0.0815,5e-05,10.49934]
[1777451386128,43.79,77082.03,0.0,-0.0815,5e-05,10.4993]
[1777451386139,43.79,77081.89,0.0,-0.08151,5e-05,10.49991]
[1777451391612,43.79,77082.03,0.0,-0.0815,5e-05,10.49904]
[1777451396649,43.79,77081.94,0.0,-0.0815,5e-05,10.49924]
[1777451401725,43.79,77079.0,0.0,-0.08164,5e-05,10.51278]
[1777451402385,43.79,77066.47,0.0,-0.08226,5e-05,10.57073]
[1777451407686,43.77,77062.94,0.0,-0.08235,5e-05,10.57943]
[1777451413769,43.75,77058.61,0.0,-0.08249,5e-05,10.59175]
[1777451416088,43.75,77052.19,0.0,-0.0828,5e-05,10.62151]
[1777451416106,43.75,77048.42,0.0,-0.08299,5e-05,10.63899]
[1777451416625,43.75,77048.42,0.0,-0.08299,5e-05,10.63899]
[1777451416789,43.75,77048.42,0.0,-0.08299,5e-05,10.63876]
[1777451421825,43.75,77047.92,0.0,-0.083,5e-05,10.63992]
[1777451426859,43.75,77050.97,0.0,-0.08284,5e-05,10.62455]
[1777451431094,43.75,77053.4,0.0,-0.08271,5e-05,10.61256]
[1777451432696,43.75,77053.72,0.0,-0.08267,5e-05,10.60715]
[1777451437758,43.74,77056.87,0.0,-0.0825,5e-05,10.59162]
[1777451443981,43.74,77053.32,0.0,-0.08267,5e-05,10.60712]
[1777451449017,43.74,77054.31,0.0,-0.08261,5e-05,10.60163]
[1777451454052,43.74,77054.81,0.0,-0.08258,5e-05,10.59847]
[1777451459087,43.74,77058.05,0.0,-0.08241,5e-05,10.58252]
[1777451464122,43.73,77057.6,0.0,-0.08242,5e-05,10.58395]
[1777451469343,43.73,77055.01,0.0,-0.08254,5e-05,10.59551]
[1777451472329,43.73,77055.32,0.0,-0.08252,5e-05,10.59343]
[1777451473164,43.73,77055.32,0.0,-0.08252,5e-05,10.59343]
[1777451478220,43.73,77046.39,0.0,-0.08296,5e-05,10.63418]
[1777451484262,43.72,77045.85,0.0,-0.08295,5e-05,10.63363]
[1777451486599,43.72,77045.74,0.0,-0.08296,5e-05,10.63394]
[1777451487307,43.72,77046.39,0.0,-0.08292,5e-05,10.63068]
[1777451487348,43.72,77046.39,0.0,-0.08292,5e-05,10.63068]
[1777451487399,43.72,77046.39,0.0,-0.08292,5e-05,10.63068]
[1777451493326,43.72,77037.2,0.0,-0.08334,5e-05,10.66874]
[1777451498625,43.71,77036.38,0.0,-0.08337,5e-05,10.67128]
[1777451504403,43.71,77037.3,0.0,-0.08331,5e-05,10.66532]
[1777451505730,43.71,77037.3,0.0,-0.08331,5e-05,10.66532]
[1777451507620,43.71,77037.36,0.0,-0.0833,5e-05,10.6645]
[1777451513465,43.71,77038.03,0.0,-0.08324,5e-05,10.65945]
[1777451515110,43.71,77038.03,0.0,-0.08324,5e-05,10.65945]
[1777451515216,43.71,77038.03,0.0,-0.08324,5e-05,10.65945]
[1777451515211,43.7,77040.33,0.0,-0.08312,5e-05,10.6481]
[1777451515737,43.7,77040.33,0.0,-0.08312,5e-05,10.6481]
[1777451518310,43.7,77020.26,0.0,-0.08413,5e-05,10.74222]
[1777451522581,43.7,77018.3,0.0,-0.08422,5e-05,10.74994]
[1777451522610,43.7,77014.11,0.0,-0.08442,5e-05,10.76938]
[1777451523307,43.7,77014.11,0.0,-0.08442,5e-05,10.76938]
[1777451523871,43.7,77014.11,0.0,-0.08442,5e-05,10.76938]
[1777451524031,43.7,77014.11,0.0,-0.08442,5e-05,10.76938]
[1777451524119,43.7,77012.72,0.0,-0.08449,5e-05,10.77516]
[1777451525464,43.7,77010.1,0.0,-0.08462,5e-05,10.78757]
[1777451525550,43.7,77010.1,0.0,-0.08462,5e-05,10.78715]
[1777451530586,43.69,77006.78,0.0,-0.08476,5e-05,10.8007]
[1777451533675,43.69,77005.37,0.0,-0.08483,5e-05,10.80652]
[1777451533699,43.69,77002.87,0.0,-0.08495,5e-05,10.81795]
[1777451534403,43.69,77002.87,0.0,-0.08495,5e-05,10.81795]
[1777451534963,43.69,77000.87,0.0,-0.08504,5e-05,10.82656]
[1777451535316,43.69,77000.87,0.0,-0.08504,5e-05,10.82656]
[1777451535324,43.69,77000.87,0.0,-0.08504,5e-05,10.82656]
[1777451535329,43.69,77000.87,0.0,-0.08504,5e-05,10.82656]
[1777451536038,43.69,77000.87,0.0,-0.08504,5e-05,10.82656]
[1777451536109,43.69,77000.27,0.0,-0.08507,5e-05,10.82895]
[1777451537170,43.69,77000.27,0.0,-0.08507,5e-05,10.82895]
[1777451537198,43.68,76999.75,0.0,-0.08509,5e-05,10.83097]
[1777451543000,43.68,76999.61,0.0,-0.08508,5e-05,10.82983]
[1777451543009,43.68,76999.61,0.0,-0.08508,5e-05,10.82983]
[1777451543083,43.68,76996.67,0.0,-0.08522,5e-05,10.84287]
[1777451545366,43.68,76996.0,0.0,-0.08525,5e-05,10.84558]
[1777451547648,43.68,76988.33,0.0,-0.08563,5e-05,10.8811]
[1777451551849,43.67,76974.23,0.0,-0.08634,5e-05,10.94634]
[1777451559055,43.66,76975.02,0.0,-0.08622,5e-05,10.93351]
[1777451564824,43.65,76974.78,0.0,-0.0862,5e-05,10.93141]
[1777451572255,43.65,76975.43,0.0,-0.08613,5e-05,10.92509]
[1777451577738,43.63,76976.02,0.0,-0.08604,5e-05,10.91718]
[1777451583424,43.63,76979.29,0.0,-0.08584,5e-05,10.89795]
[1777451583676,43.63,76979.29,0.0,-0.08584,5e-05,10.89795]
[1777451584561,43.62,76972.12,0.0,-0.0862,5e-05,10.93154]
[1777451584727,43.62,76972.12,0.0,-0.0862,5e-05,10.93154]
[1777451584970,43.62,76972.12,0.0,-0.0862,5e-05,10.93154]
[1777451585698,43.62,76972.12,0.0,-0.0862,5e-05,10.93154]
[1777451586176,43.62,76972.12,0.0,-0.0862,5e-05,10.93154]
[1777451586580,43.62,76971.08,0.0,-0.08624,5e-05,10.9352]
[1777451587987,43.62,76971.08,0.0,-0.08623,5e-05,10.93389]
[1777451593024,43.61,76971.71,0.0,-0.08616,5e-05,10.92764]
[1777451598059,43.6,76969.07,0.0,-0.08626,5e-05,10.93699]
[1777451603095,43.6,76969.37,0.0,-0.08621,5e-05,10.93228]
[1777451604763,43.6,76969.15,0.0,-0.08622,5e-05,10.93268]
[1777451610144,43.59,76971.59,0.0,-0.08605,5e-05,10.9172]
[1777451615180,43.58,76970.28,0.0,-0.08606,5e-05,10.91674]
[1777451620216,43.57,76970.82,0.0,-0.086,5e-05,10.91105]
[1777451625249,43.57,76971.45,0.0,-0.08594,5e-05,10.90497]
[1777451630283,43.56,76971.88,0.0,-0.08588,5e-05,10.89989]
[1777451635318,43.55,76976.53,0.0,-0.08561,5e-05,10.87479]
[1777451640353,43.55,76977.23,0.0,-0.08555,5e-05,10.86867]
[1777451645388,43.54,76974.68,0.0,-0.08565,5e-05,10.8781]
[1777451648012,43.54,76974.41,0.0,-0.08565,5e-05,10.87826]
[1777451651460,43.52,76958.84,0.0,-0.08637,5e-05,10.94435]
[1777451657356,43.5,76960.2,0.0,-0.08621,5e-05,10.92937]
[1777451662508,43.49,76959.52,0.0,-0.0862,5e-05,10.92821]
[1777451664758,43.49,76959.88,0.0,-0.08617,5e-05,10.92586]
[1777451665455,43.49,76959.88,0.0,-0.08617,5e-05,10.92586]
[1777451672582,43.44,76958.37,0.0,-0.08598,5e-05,10.90631]
[1777451677617,43.43,76955.81,0.0,-0.08609,5e-05,10.9157]
[1777451682700,43.43,76954.63,0.0,-0.08612,5e-05,10.91851]
[1777451688693,43.42,76952.75,0.0,-0.08618,5e-05,10.92412]
[1777451693831,43.41,76950.53,0.0,-0.08627,5e-05,10.93254]
[1777451699771,43.41,76955.7,0.0,-0.08596,5e-05,10.90408]
[1777451704806,43.4,76961.89,0.0,-0.08562,5e-05,10.87193]
[1777451709840,43.4,76963.78,0.0,-0.08549,5e-05,10.86056]
[1777451714876,43.39,76961.15,0.0,-0.08561,5e-05,10.87082]
[1777451718829,43.39,76962.44,0.0,-0.08552,5e-05,10.86322]
[1777451718928,43.39,76962.32,0.0,-0.08552,5e-05,10.86333]
[1777451723939,43.38,76961.6,0.0,-0.08554,5e-05,10.86448]
[1777451728974,43.38,76960.83,0.0,-0.08555,5e-05,10.86587]
[1777451734010,43.37,76960.98,0.0,-0.0855,5e-05,10.8593]
[1777451739044,43.37,76958.79,0.0,-0.08559,5e-05,10.86755]
[1777451740281,43.37,76958.79,0.0,-0.08559,5e-05,10.86755]
[1777451740378,43.36,76958.41,0.0,-0.0856,5e-05,10.86845]
[1777451745802,43.36,76957.65,0.0,-0.08561,5e-05,10.86977]
[1777451749208,43.36,76938.31,0.0,-0.0866,5e-05,10.9608]
[1777451754255,43.32,76927.15,0.0,-0.08704,5e-05,11.00029]
[1777451756425,43.31,76941.84,0.0,-0.08619,5e-05,10.92193]
[1777451762223,43.3,76952.74,0.0,-0.08559,5e-05,10.86667]
[1777451767352,43.3,76963.75,0.0,-0.085,5e-05,10.81236]
[1777451768634,43.29,76967.24,0.0,-0.08479,5e-05,10.79228]
[1777451769263,43.28,76967.24,0.0,-0.08475,5e-05,10.78927]
[1777451770520,43.28,76967.24,0.0,-0.08475,5e-05,10.78927]
[1777451770569,43.28,76960.62,0.0,-0.08506,5e-05,10.81795]
[1777451771245,43.28,76960.62,0.0,-0.08506,5e-05,10.81795]
[1777451771703,43.28,76953.74,0.0,-0.08542,5e-05,10.85062]
[1777451772929,43.28,76953.74,0.0,-0.08541,5e-05,10.85023]
[1777451774725,43.27,76958.4,0.0,-0.08516,5e-05,10.82712]
[1777451775306,43.27,76963.54,0.0,-0.08489,5e-05,10.80216]
[1777451780341,43.27,76965.07,0.0,-0.0848,5e-05,10.79323]
[1777451786383,43.27,76965.84,0.0,-0.08474,5e-05,10.78767]
[1777451791418,43.26,76965.42,0.0,-0.08472,5e-05,10.78459]
[1777451794941,43.26,76962.79,0.0,-0.08485,5e-05,10.79626]
[1777451795446,43.26,76961.22,0.0,-0.08492,5e-05,10.80346]
[1777451800481,43.26,76958.97,0.0,-0.08502,5e-05,10.81259]
[1777451805516,43.25,76955.13,0.0,-0.0852,5e-05,10.82927]
[1777451810553,43.25,76966.52,0.0,-0.0846,5e-05,10.77312]
[1777451811979,43.25,76966.52,0.0,-0.0846,5e-05,10.77312]
[1777451813137,43.25,76966.88,0.0,-0.08457,5e-05,10.77085]
[1777451813579,43.25,76967.8,0.0,-0.08452,5e-05,10.76618]
[1777451817191,43.25,76962.08,0.0,-0.08481,5e-05,10.79276]
[1777451817601,43.24,76959.39,0.0,-0.08495,5e-05,10.80535]
[1777451822133,43.24,76957.17,0.0,-0.08505,5e-05,10.81465]
[1777451822144,43.24,76957.17,0.0,-0.08505,5e-05,10.81465]
[1777451822166,43.24,76957.17,0.0,-0.08505,5e-05,10.81465]
[1777451822636,43.24,76956.9,0.0,-0.08506,5e-05,10.81561]
[1777451828007,43.24,76968.0,0.0,-0.08447,5e-05,10.76114]
[1777451830701,43.24,76969.88,0.0,-0.08437,5e-05,10.75138]
[1777451830781,43.24,76969.52,0.0,-0.08438,5e-05,10.75287]
[1777451837010,43.23,76972.04,0.0,-0.08424,5e-05,10.73939]
[1777451841166,43.23,76973.32,0.0,-0.08416,5e-05,10.73257]
[1777451841245,43.23,76974.57,0.0,-0.0841,5e-05,10.72612]
[1777451841985,43.23,76974.57,0.0,-0.0841,5e-05,10.72612]
[1777451842074,43.23,76974.76,0.0,-0.08409,5e-05,10.72522]
[1777451845513,43.23,76975.24,0.0,-0.08406,5e-05,10.72269]
[1777451845610,43.23,76976.97,0.0,-0.08396,5e-05,10.71373]
[1777451851225,43.23,76978.33,0.0,-0.08388,5e-05,10.70631]
[1777451851237,43.23,76978.86,0.0,-0.08383,5e-05,10.69977]
[1777451852419,43.23,76978.86,0.0,-0.08383,5e-05,10.69977]
[1777451852892,43.22,76979.29,0.0,-0.0838,5e-05,10.69749]
[1777451853278,43.22,76979.29,0.0,-0.0838,5e-05,10.69749]
[1777451853355,43.22,76979.3,0.0,-0.0838,5e-05,10.69722]
[1777451854061,43.22,76979.3,0.0,-0.0838,5e-05,10.69722]
[1777451854063,43.22,76979.86,0.0,-0.08377,5e-05,10.69454]
[1777451855516,43.22,76979.86,0.0,-0.08377,5e-05,10.69454]
[1777451855599,43.22,76980.16,0.0,-0.08375,5e-05,10.69266]
[1777451857748,43.22,76980.58,0.0,-0.08373,5e-05,10.69043]
[1777451857810,43.22,76980.58,0.0,-0.08373,5e-05,10.69021]
[1777451863231,43.22,76981.55,0.0,-0.08367,5e-05,10.68469]
[1777451863329,43.22,76981.45,0.0,-0.08367,5e-05,10.68473]
[1777451867223,43.22,76968.27,0.0,-0.08433,5e-05,10.74665]
[1777451872991,43.21,76969.92,0.0,-0.08423,5e-05,10.73722]
[1777451878095,43.21,76971.47,0.0,-0.08414,5e-05,10.7285]
[1777451878256,43.21,76969.63,0.0,-0.08423,5e-05,10.73706]
[1777451880639,43.21,76969.63,0.0,-0.08423,5e-05,10.73706]
[1777451880775,43.21,76968.01,0.0,-0.08431,5e-05,10.74432]
[1777451881610,43.21,76976.62,0.0,-0.08386,5e-05,10.70288]
[1777451884860,43.21,76983.38,0.0,-0.08351,5e-05,10.6703]
[1777451890317,43.21,76986.15,0.0,-0.08337,5e-05,10.65653]
[1777451896151,43.21,76985.57,0.0,-0.08339,5e-05,10.65876]
[1777451901186,43.21,76987.14,0.0,-0.08331,5e-05,10.65093]
[1777451906221,43.2,76987.28,0.0,-0.0833,5e-05,10.64998]
[1777451911258,43.2,76987.77,0.0,-0.08324,5e-05,10.64377]
[1777451916294,43.2,76987.76,0.0,-0.08324,5e-05,10.64359]
[1777451921329,43.2,76987.97,0.0,-0.08323,5e-05,10.64237]
[1777451926364,43.2,76987.78,0.0,-0.08324,5e-05,10.64306]
[1777451931398,43.2,76989.24,0.0,-0.08316,5e-05,10.63593]
[1777451932379,43.2,76989.24,0.0,-0.08316,5e-05,10.63593]
[1777451935022,43.2,76993.51,0.0,-0.08294,5e-05,10.61555]
[1777451937954,43.2,76992.27,0.0,-0.08301,5e-05,10.62148]
[1777451944490,43.2,76978.12,0.0,-0.08372,5e-05,10.68857]
[1777451947235,43.2,76977.84,0.0,-0.08374,5e-05,10.68968]
[1777451947654,43.2,76977.84,0.0,-0.08374,5e-05,10.68968]
[1777451950304,43.2,76977.18,0.0,-0.08377,5e-05,10.69248]
[1777451950533,43.2,76976.91,0.0,-0.08378,5e-05,10.69365]
[1777451950853,43.2,76976.91,0.0,-0.08378,5e-05,10.69365]
[1777451951539,43.2,76976.99,0.0,-0.08377,5e-05,10.69315]
[1777451952063,43.2,76976.99,0.0,-0.08377,5e-05,10.69315]
[1777451952546,43.2,76976.59,0.0,-0.08379,5e-05,10.69493]
[1777451957581,43.2,76974.12,0.0,-0.08391,5e-05,10.70604]
[1777451958879,43.2,76970.65,0.0,-0.08409,5e-05,10.72246]
[1777451959595,43.2,76970.13,0.0,-0.08411,5e-05,10.72476]
[1777451963973,43.19,76970.22,0.0,-0.0841,5e-05,10.72357]
[1777451964633,43.19,76969.85,0.0,-0.08412,5e-05,10.72515]
[1777451967174,43.19,76971.96,0.0,-0.08401,5e-05,10.71472]
[1777451967653,43.19,76972.61,0.0,-0.08397,5e-05,10.71144]
[1777451972688,43.19,76972.77,0.0,-0.08393,5e-05,10.70633]
[1777451977723,43.19,76973.3,0.0,-0.0839,5e-05,10.70302]
[1777451982758,43.19,76974.56,0.0,-0.08382,5e-05,10.69623]
[1777451986034,43.19,76975.35,0.0,-0.08378,5e-05,10.69202]
[1777451986786,43.19,76975.52,0.0,-0.08377,5e-05,10.69107]
[1777451989382,43.19,76976.65,0.0,-0.08371,5e-05,10.6854]
[1777451989807,43.19,76977.09,0.0,-0.08368,5e-05,10.68317]
[1777451994842,43.19,76980.44,0.0,-0.08351,5e-05,10.66669]
[1777451999877,43.18,76979.33,0.0,-0.08356,5e-05,10.67155]
[1777452005777,43.18,76979.1,0.0,-0.08357,5e-05,10.6723]
[1777452010215,43.18,76981.44,0.0,-0.08344,5e-05,10.66076]
[1777452010291,43.18,76981.74,0.0,-0.08343,5e-05,10.65927]
[1777452011511,43.18,76981.74,0.0,-0.08343,5e-05,10.65927]
[1777452011597,43.18,76980.67,0.0,-0.08348,5e-05,10.66426]
[1777452012116,43.18,76980.67,0.0,-0.08348,5e-05,10.66426]
[1777452012188,43.18,76980.29,0.0,-0.0835,5e-05,10.66608]
[1777452014444,43.18,76980.36,0.0,-0.0835,5e-05,10.66568]
[1777452014541,43.18,76978.17,0.0,-0.08361,5e-05,10.67601]
[1777452021025,43.18,76978.98,0.0,-0.08356,5e-05,10.67167]
[1777452026102,43.18,76977.24,0.0,-0.08365,5e-05,10.67958]
[1777452028067,43.18,76977.24,0.0,-0.08364,5e-05,10.6795]
[1777452028587,43.18,76977.24,0.0,-0.08364,5e-05,10.6795]
[1777452030679,43.18,76976.56,0.0,-0.08368,5e-05,10.68255]
[1777452030697,43.18,76976.94,0.0,-0.08366,5e-05,10.68053]
[1777452031041,43.18,76976.94,0.0,-0.08366,5e-05,10.68053]
[1777452031619,43.18,76976.94,0.0,-0.08366,5e-05,10.68053]
[1777452032455,43.18,76973.97,0.0,-0.08378,5e-05,10.69106]
[1777452032469,43.18,76970.4,0.0,-0.08397,5e-05,10.70814]
[1777452038144,43.18,76966.66,0.0,-0.08415,5e-05,10.72506]
[1777452042610,43.18,76967.13,0.0,-0.08412,5e-05,10.72225]
[1777452042686,43.17,76967.47,0.0,-0.0841,5e-05,10.72025]
[1777452046481,43.17,76980.49,0.0,-0.08342,5e-05,10.65751]
[1777452051587,43.17,76980.67,0.0,-0.08341,5e-05,10.65639]
[1777452057277,43.17,76982.58,0.0,-0.08331,5e-05,10.64674]
[1777452062312,43.17,76982.89,0.0,-0.08329,5e-05,10.64495]
[1777452067346,43.17,76980.25,0.0,-0.08342,5e-05,10.65723]
[1777452072266,43.17,76979.72,0.0,-0.08344,5e-05,10.65944]
[1777452072382,43.17,76980.07,0.0,-0.08343,5e-05,10.65769]
[1777452077416,43.17,76980.52,0.0,-0.0834,5e-05,10.65516]
[1777452082050,43.17,76979.83,0.0,-0.08343,5e-05,10.65817]
[1777452082452,43.17,76979.98,0.0,-0.08342,5e-05,10.65738]
[1777452083467,43.17,76979.98,0.0,-0.08342,5e-05,10.65738]
[1777452083485,43.17,76990.21,0.0,-0.0829,5e-05,10.60824]
[1777452084193,43.17,76990.21,0.0,-0.0829,5e-05,10.60824]
[1777452084655,43.17,76990.21,0.0,-0.0829,5e-05,10.60824]
[1777452084667,43.17,76990.69,0.0,-0.08287,5e-05,10.6057]
[1777452091515,43.16,76987.94,0.0,-0.08297,5e-05,10.61356]
[1777452096830,43.16,76988.75,0.0,-0.08291,5e-05,10.60852]
[1777452102591,43.16,76989.19,0.0,-0.08288,5e-05,10.60516]
[1777452107626,43.16,76989.57,0.0,-0.08285,5e-05,10.60238]
[1777452112662,43.15,76984.82,0.0,-0.08308,5e-05,10.62396]
[1777452121724,43.15,76983.94,0.0,-0.08311,5e-05,10.62623]
[1777452126760,43.15,76983.98,0.0,-0.08309,5e-05,10.62499]
[1777452132803,43.14,76983.36,0.0,-0.08311,5e-05,10.6267]
[1777452137837,43.14,76979.71,0.0,-0.08329,5e-05,10.64296]
[1777452142872,43.14,76976.44,0.0,-0.08344,5e-05,10.6573]
[1777452147907,43.14,76976.47,0.0,-0.08343,5e-05,10.65587]
[1777452152942,43.13,76977.11,0.0,-0.08336,5e-05,10.648]
[1777452157977,43.13,76981.62,0.0,-0.08311,5e-05,10.62538]
[1777452163012,43.13,76981.17,0.0,-0.08313,5e-05,10.62649]
[1777452166580,43.13,76981.21,0.0,-0.08312,5e-05,10.62589]
[1777452166593,43.13,76980.24,0.0,-0.08316,5e-05,10.63011]
[1777452167376,43.13,76980.24,0.0,-0.08316,5e-05,10.63011]
[1777452167578,43.13,76980.24,0.0,-0.08316,5e-05,10.63011]
[1777452167633,43.13,76980.24,0.0,-0.08316,5e-05,10.63011]
[1777452169495,43.13,76962.41,0.0,-0.08408,5e-05,10.71495]
[1777452170396,43.13,76962.41,0.0,-0.08408,5e-05,10.71495]
[1777452170438,43.13,76963.03,0.0,-0.08404,5e-05,10.71169]
[1777452171351,43.13,76963.03,0.0,-0.08404,5e-05,10.71169]
[1777452171365,43.12,76962.25,0.0,-0.08408,5e-05,10.71508]
[1777452175561,43.12,76964.5,0.0,-0.08395,5e-05,10.70324]
[1777452175581,43.12,76962.38,0.0,-0.08405,5e-05,10.71268]
[1777452181148,43.12,76966.71,0.0,-0.08381,5e-05,10.69009]
[1777452183172,43.12,76967.52,0.0,-0.08376,5e-05,10.68585]
[1777452183212,43.11,76966.79,0.0,-0.0838,5e-05,10.68899]
[1777452185311,43.11,76966.52,0.0,-0.08381,5e-05,10.68993]
[1777452185396,43.11,76966.18,0.0,-0.08382,5e-05,10.69119]
[1777452186197,43.11,76966.18,0.0,-0.08382,5e-05,10.69119]
[1777452186212,43.11,76964.06,0.0,-0.08393,5e-05,10.70099]
[1777452190069,43.11,76964.42,0.0,-0.0839,5e-05,10.69815]
[1777452190569,43.11,76964.42,0.0,-0.0839,5e-05,10.69815]
[1777452196579,43.11,76964.17,0.0,-0.08389,5e-05,10.69716]
[1777452196597,43.1,76969.57,0.0,-0.08361,5e-05,10.67095]
[1777452199175,43.1,76976.63,0.0,-0.08324,5e-05,10.63645]
[1777452199552,43.1,76981.52,0.0,-0.08298,5e-05,10.61241]
[1777452200324,43.1,76981.52,0.0,-0.08298,5e-05,10.61241]
[1777452200394,43.1,76981.21,0.0,-0.08299,5e-05,10.61389]
[1777452206062,43.1,76980.83,0.0,-0.083,5e-05,10.6141]
[1777452211358,43.09,76981.48,0.0,-0.08292,5e-05,10.60553]
[1777452216393,43.09,76979.67,0.0,-0.083,5e-05,10.61253]
[1777452221508,43.09,76981.08,0.0,-0.08291,5e-05,10.60455]
[1777452221572,43.09,76979.31,0.0,-0.08299,5e-05,10.61236]
[1777452222229,43.09,76979.31,0.0,-0.08299,5e-05,10.61236]
[1777452222437,43.09,76979.31,0.0,-0.08299,5e-05,10.61236]
[1777452227470,43.08,76981.0,0.0,-0.08289,5e-05,10.60272]
[1777452232504,43.08,76982.3,0.0,-0.08281,5e-05,10.59498]
[1777452237540,43.08,76982.21,0.0,-0.0828,5e-05,10.5939]
[1777452242575,43.07,76983.14,0.0,-0.08274,5e-05,10.58802]
[1777452246253,43.07,76987.16,0.0,-0.08252,5e-05,10.56774]
[1777452246602,43.07,76986.96,0.0,-0.08253,5e-05,10.56869]
[1777452251643,43.07,76990.54,0.0,-0.08233,5e-05,10.55023]
[1777452256677,43.07,76990.18,0.0,-0.08234,5e-05,10.55097]
[1777452261713,43.06,76989.08,0.0,-0.08239,5e-05,10.55521]
[1777452263575,43.06,76989.5,0.0,-0.08236,5e-05,10.55302]
[1777452263662,43.06,76988.55,0.0,-0.08241,5e-05,10.55735]
[1777452269039,43.06,76988.12,0.0,-0.08242,5e-05,10.55845]
[1777452271582,43.06,76987.44,0.0,-0.08245,5e-05,10.56131]
[1777452271783,43.06,76987.68,0.0,-0.08241,5e-05,10.55643]
[1777452272771,43.06,76987.68,0.0,-0.08241,5e-05,10.55643]
[1777452274138,43.06,76989.19,0.0,-0.08233,5e-05,10.54888]
[1777452279996,43.05,77000.6,0.0,-0.08174,5e-05,10.49298]
[1777452285882,43.05,77006.58,0.0,-0.08143,5e-05,10.46412]
[1777452290917,43.05,77006.06,0.0,-0.08146,5e-05,10.46641]
[1777452295951,43.05,77005.12,0.0,-0.0815,5e-05,10.47072]
[1777452300988,43.05,77001.79,0.0,-0.08167,5e-05,10.48635]
[1777452306024,43.05,77011.58,0.0,-0.08118,5e-05,10.43984]
[1777452311060,43.05,77011.27,0.0,-0.08119,5e-05,10.44154]
[1777452316093,43.05,77009.58,0.0,-0.08128,5e-05,10.44981]
[1777452321129,43.05,77011.14,0.0,-0.08121,5e-05,10.44276]
[1777452326164,43.06,77004.28,0.0,-0.08156,5e-05,10.47569]
[1777452331198,43.06,77002.47,0.0,-0.08162,5e-05,10.48076]
[1777452336234,43.06,77000.44,0.0,-0.08173,5e-05,10.49035]
[1777452341270,43.05,77001.15,0.0,-0.08169,5e-05,10.48685]
[1777452342788,43.05,77001.15,0.0,-0.08169,5e-05,10.48685]
[1777452343294,43.05,77001.05,0.0,-0.08169,5e-05,10.48727]
[1777452346131,43.05,76998.76,0.0,-0.08181,5e-05,10.49813]
[1777452351340,43.05,76999.55,0.0,-0.08176,5e-05,10.49402]
[1777452352991,43.05,76999.55,0.0,-0.08176,5e-05,10.49402]
[1777452358391,43.05,76999.69,0.0,-0.08175,5e-05,10.49308]
[1777452363430,43.05,77000.06,0.0,-0.08173,5e-05,10.49116]
[1777452368465,43.05,77001.37,0.0,-0.08167,5e-05,10.48485]
[1777452373500,43.05,77000.68,0.0,-0.0817,5e-05,10.48806]
[1777452378535,43.05,76999.48,0.0,-0.08176,5e-05,10.49363]
[1777452383735,43.05,76999.4,0.0,-0.08176,5e-05,10.4939]
[1777452385775,43.05,77006.97,0.0,-0.08138,5e-05,10.45787]
[1777452385832,43.05,77010.55,0.0,-0.0812,5e-05,10.44091]
[1777452391626,43.05,77015.0,0.0,-0.08096,5e-05,10.41663]
[1777452394095,43.05,77015.35,0.0,-0.08094,5e-05,10.41504]
[1777452394106,43.05,77015.52,0.0,-0.08093,5e-05,10.41438]
[1777452399955,43.05,77017.13,0.0,-0.08086,5e-05,10.40716]
[1777452405220,43.05,77018.0,0.0,-0.08081,5e-05,10.40324]
[1777452405725,43.05,77015.02,0.0,-0.08097,5e-05,10.41747]
[1777452409836,43.06,77016.62,0.0,-0.08089,5e-05,10.41002]
[1777452409910,43.06,77016.75,0.0,-0.08088,5e-05,10.40948]
[1777452412647,43.06,77017.17,0.0,-0.08086,5e-05,10.40753]
[1777452412774,43.06,77017.25,0.0,-0.08086,5e-05,10.40719]
[1777452417809,43.06,77018.33,0.0,-0.0808,5e-05,10.40228]
[1777452422844,43.06,77020.43,0.0,-0.0807,5e-05,10.39252]
[1777452425111,43.06,77020.43,0.0,-0.0807,5e-05,10.39256]
[1777452425157,43.06,77019.87,0.0,-0.08073,5e-05,10.39525]
[1777452425465,43.06,77019.87,0.0,-0.08073,5e-05,10.39525]
[1777452425865,43.06,77019.87,0.0,-0.08073,5e-05,10.39528]
[1777452427625,43.06,77019.87,0.0,-0.08073,5e-05,10.39528]
[1777452427879,43.06,77020.89,0.0,-0.08068,5e-05,10.39052]
[1777452430433,43.06,77022.9,0.0,-0.08058,5e-05,10.38109]
[1777452430900,43.06,77022.9,0.0,-0.08058,5e-05,10.38113]
[1777452435936,43.06,77024.18,0.0,-0.08052,5e-05,10.37537]
[1777452436763,43.06,77024.18,0.0,-0.08052,5e-05,10.37537]
[1777452436942,43.06,77023.88,0.0,-0.08054,5e-05,10.37684]
[1777452441167,43.06,77024.72,0.0,-0.0805,5e-05,10.37304]
[1777452441220,43.06,77024.75,0.0,-0.08049,5e-05,10.37295]
[1777452441985,43.06,77024.75,0.0,-0.08049,5e-05,10.37295]
[1777452442019,43.06,77024.38,0.0,-0.08051,5e-05,10.37476]
[1777452443465,43.06,77024.42,0.0,-0.08051,5e-05,10.37463]
[1777452443992,43.06,77024.77,0.0,-0.08049,5e-05,10.37304]
[1777452445084,43.06,77024.77,0.0,-0.08049,5e-05,10.37304]
[1777452445186,43.06,77024.74,0.0,-0.0805,5e-05,10.37324]
[1777452447189,43.06,77024.74,0.0,-0.0805,5e-05,10.37324]
[1777452447191,43.06,77024.74,0.0,-0.0805,5e-05,10.37336]
[1777452448198,43.06,77024.74,0.0,-0.0805,5e-05,10.37336]
[1777452448259,43.06,77024.2,0.0,-0.08053,5e-05,10.37598]
[1777452449254,43.06,77024.2,0.0,-0.08053,5e-05,10.37598]
[1777452450034,43.06,77024.62,0.0,-0.08051,5e-05,10.37411]
[1777452455069,43.06,77024.37,0.0,-0.0805,5e-05,10.37209]
[1777452460105,43.06,77022.27,0.0,-0.08061,5e-05,10.38235]
[1777452460728,43.06,77022.27,0.0,-0.08061,5e-05,10.38235]
[1777452461207,43.06,77017.18,0.0,-0.08086,5e-05,10.40646]
[1777452466266,43.06,77010.0,0.0,-0.08122,5e-05,10.44038]
[1777452471785,43.06,77008.01,0.0,-0.08132,5e-05,10.44962]
[1777452473237,43.06,77007.36,0.0,-0.08135,5e-05,10.45266]
[1777452473250,43.06,77006.93,0.0,-0.08137,5e-05,10.45465]
[1777452475125,43.06,77006.93,0.0,-0.08137,5e-05,10.4546]
[1777452475275,43.06,77002.51,0.0,-0.08159,5e-05,10.47551]
[1777452477281,43.06,77002.51,0.0,-0.08159,5e-05,10.47543]
[1777452478229,43.06,77000.31,0.0,-0.0817,5e-05,10.48571]
[1777452481009,43.06,76999.56,0.0,-0.08174,5e-05,10.48907]
[1777452481250,43.06,77000.6,0.0,-0.08168,5e-05,10.48403]
[1777452486286,43.06,77000.06,0.0,-0.08171,5e-05,10.48604]
[1777452492327,43.06,77000.02,0.0,-0.0817,5e-05,10.48552]
[1777452497363,43.05,76999.51,0.0,-0.08172,5e-05,10.48728]
[1777452499873,43.05,76997.64,0.0,-0.08181,5e-05,10.49604]
[1777452499974,43.05,76997.14,0.0,-0.08184,5e-05,10.49813]
[1777452501175,43.05,76997.14,0.0,-0.08184,5e-05,10.49813]
[1777452501276,43.05,76997.41,0.0,-0.08182,5e-05,10.49669]
[1777452506426,43.05,76997.07,0.0,-0.08183,5e-05,10.49756]
[1777452512469,43.05,76997.26,0.0,-0.08179,5e-05,10.4922]
[1777452514649,43.05,76997.84,0.0,-0.08176,5e-05,10.48929]
[1777452514750,43.05,76997.58,0.0,-0.08177,5e-05,10.49038]
[1777452516913,43.05,76997.62,0.0,-0.08176,5e-05,10.49004]
[1777452516958,43.05,76993.78,0.0,-0.08196,5e-05,10.50802]
[1777452517456,43.05,76993.78,0.0,-0.08196,5e-05,10.50802]
[1777452517547,43.05,76989.42,0.0,-0.08218,5e-05,10.52878]
[1777452521469,43.05,76989.57,0.0,-0.08216,5e-05,10.52748]
[1777452522244,43.05,76989.57,0.0,-0.08216,5e-05,10.52748]
[1777452528143,43.04,76991.16,0.0,-0.08207,5e-05,10.51869]
[1777452528241,43.04,76991.43,0.0,-0.08205,5e-05,10.51701]
[1777452533621,43.04,76991.21,0.0,-0.08205,5e-05,10.51709]
[1777452538926,43.04,76993.45,0.0,-0.08193,5e-05,10.50547]
[1777452543974,43.04,76994.09,0.0,-0.08189,5e-05,10.5015]
[1777452547072,43.04,76994.26,0.0,-0.08187,5e-05,10.50032]
[1777452547161,43.04,76995.85,0.0,-0.08179,5e-05,10.49239]
[1777452552754,43.03,76996.11,0.0,-0.08177,5e-05,10.4903]
[1777452557789,43.03,76996.38,0.0,-0.08175,5e-05,10.48818]
[1777452562826,43.03,76998.2,0.0,-0.08165,5e-05,10.47876]
[1777452567860,43.03,76998.77,0.0,-0.08161,5e-05,10.47536]
[1777452573906,43.03,76998.52,0.0,-0.08159,5e-05,10.47222]
[1777452574701,43.03,76998.52,0.0,-0.08159,5e-05,10.47222]
[1777452574912,43.03,76998.68,0.0,-0.08158,5e-05,10.47134]
[1777452575896,43.03,76998.68,0.0,-0.08158,5e-05,10.47134]
[1777452575968,43.03,76998.63,0.0,-0.08158,5e-05,10.47146]
[1777452577086,43.03,76998.63,0.0,-0.08158,5e-05,10.47146]
[1777452577133,43.03,77000.98,0.0,-0.08146,5e-05,10.46005]
[1777452582969,43.02,77002.14,0.0,-0.0814,5e-05,10.45407]
[1777452588009,43.02,77001.13,0.0,-0.08145,5e-05,10.45844]
[1777452594047,43.02,76998.73,0.0,-0.08156,5e-05,10.46918]
[1777452595643,43.02,76998.37,0.0,-0.08158,5e-05,10.47089]
[1777452596362,43.02,76998.37,0.0,-0.08158,5e-05,10.47089]
[1777452602127,43.02,76987.98,0.0,-0.08209,5e-05,10.5193]
[1777452602182,43.02,76986.32,0.0,-0.08218,5e-05,10.52705]
[1777452603121,43.02,76986.32,0.0,-0.08218,5e-05,10.52705]
[1777452603217,43.02,76984.73,0.0,-0.08225,5e-05,10.53445]
[1777452604653,43.02,76984.73,0.0,-0.08225,5e-05,10.53426]
[1777452605128,43.02,76984.71,0.0,-0.08225,5e-05,10.53416]
[1777452610162,43.02,76983.45,0.0,-0.08231,5e-05,10.53914]
[1777452611206,43.02,76983.45,0.0,-0.08231,5e-05,10.53914]
[1777452617211,43.01,76980.01,0.0,-0.08246,5e-05,10.55399]
[1777452622245,43.01,76980.49,0.0,-0.08243,5e-05,10.55059]
[1777452622628,43.01,76980.49,0.0,-0.08243,5e-05,10.55059]
[1777452628289,43.01,76981.21,0.0,-0.08238,5e-05,10.54585]
[1777452633323,43.01,76980.58,0.0,-0.08238,5e-05,10.54426]
[1777452638357,43.0,76981.1,0.0,-0.08234,5e-05,10.54077]
[1777452643393,43.0,76980.08,0.0,-0.08238,5e-05,10.54466]
[1777452648428,43.0,76980.09,0.0,-0.08237,5e-05,10.54365]
[1777452653463,43.0,76979.78,0.0,-0.08238,5e-05,10.54416]
[1777452655032,43.0,76986.28,0.0,-0.08204,5e-05,10.51296]
[1777452655477,43.0,76986.31,0.0,-0.08204,5e-05,10.51267]
[1777452657189,43.0,76987.73,0.0,-0.08197,5e-05,10.50576]
[1777452657492,43.0,76987.09,0.0,-0.082,5e-05,10.50867]
[1777452658587,43.0,76987.07,0.0,-0.082,5e-05,10.50864]
[1777452659460,43.0,76987.07,0.0,-0.082,5e-05,10.50864]
[1777452660258,42.99,76986.22,0.0,-0.08204,5e-05,10.51256]
[1777452660325,42.99,76984.66,0.0,-0.08212,5e-05,10.51986]
[1777452665474,42.99,76984.51,0.0,-0.08212,5e-05,10.52]
[1777452671588,42.99,76990.37,0.0,-0.0818,5e-05,10.48962]
[1777452675333,42.99,76990.25,0.0,-0.08179,5e-05,10.48937]
[1777452675423,42.98,76990.6,0.0,-0.08176,5e-05,10.48641]
[1777452675994,42.98,76990.6,0.0,-0.08176,5e-05,10.48641]
[1777452676522,42.98,76990.6,0.0,-0.08176,5e-05,10.48641]
[1777452676011,42.98,76991.01,0.0,-0.08174,5e-05,10.48445]
[1777452676624,42.98,76991.01,0.0,-0.08173,5e-05,10.48381]
[1777452677638,42.98,76993.47,0.0,-0.0816,5e-05,10.47146]
[1777452682668,42.98,76994.61,0.0,-0.08153,5e-05,10.46426]
[1777452687966,42.97,76995.77,0.0,-0.08145,5e-05,10.45735]
[1777452693744,42.97,76996.93,0.0,-0.08135,5e-05,10.44669]
[1777452699787,42.97,76996.63,0.0,-0.08135,5e-05,10.44659]
[1777452704822,42.96,76996.04,0.0,-0.08137,5e-05,10.44813]
[1777452709856,42.96,76993.78,0.0,-0.08147,5e-05,10.45757]
[1777452714891,42.96,76991.26,0.0,-0.08158,5e-05,10.46813]
[1777452716395,42.96,76991.26,0.0,-0.08158,5e-05,10.46813]
[1777452716398,42.96,76990.69,0.0,-0.08161,5e-05,10.47026]
[1777452721940,42.95,76992.17,0.0,-0.08152,5e-05,10.46225]
[1777452727202,42.95,76994.12,0.0,-0.08142,5e-05,10.45276]
[1777452727590,42.95,76996.73,0.0,-0.08129,5e-05,10.44028]
[1777452733569,42.95,76997.56,0.0,-0.08125,5e-05,10.4363]
[1777452739055,42.95,77006.28,0.0,-0.08079,5e-05,10.39344]
[1777452739131,42.95,77006.4,0.0,-0.08079,5e-05,10.39287]
[1777452739951,42.95,77006.4,0.0,-0.08079,5e-05,10.39287]
[1777452740071,42.95,77006.4,0.0,-0.08079,5e-05,10.39294]
[1777452745106,42.95,77005.73,0.0,-0.08083,5e-05,10.39652]
[1777452749454,42.95,77005.24,0.0,-0.08085,5e-05,10.39919]
[1777452749514,42.95,77005.16,0.0,-0.08086,5e-05,10.39966]
[1777452755177,42.95,77001.53,0.0,-0.08102,5e-05,10.4138]
[1777452757642,42.95,77001.58,0.0,-0.08102,5e-05,10.41363]
[1777452758459,42.95,77000.57,0.0,-0.08107,5e-05,10.41864]
[1777452763750,42.96,76999.77,0.0,-0.08112,5e-05,10.4227]
[1777452764240,42.96,77000.65,0.0,-0.08107,5e-05,10.41858]
[1777452767495,42.96,77000.4,0.0,-0.08109,5e-05,10.41989]
[1777452767524,42.96,77006.22,0.0,-0.08079,5e-05,10.39207]
[1777452773303,42.95,76998.53,0.0,-0.08116,5e-05,10.42719]
[1777452778599,42.95,76996.77,0.0,-0.08124,5e-05,10.43417]
[1777452784382,42.95,76995.72,0.0,-0.08127,5e-05,10.43749]
[1777452789415,42.94,76991.0,0.0,-0.0815,5e-05,10.45846]
[1777452790800,42.94,76992.21,0.0,-0.08143,5e-05,10.45239]
[1777452791429,42.94,76993.17,0.0,-0.08138,5e-05,10.44751]
[1777452796464,42.94,76995.49,0.0,-0.08125,5e-05,10.43497]
[1777452801499,42.93,76996.6,0.0,-0.08118,5e-05,10.42823]
[1777452806533,42.93,76997.07,0.0,-0.08114,5e-05,10.42453]
[1777452811569,42.93,76997.21,0.0,-0.08109,5e-05,10.41886]
[1777452816603,42.92,76992.22,0.0,-0.08133,5e-05,10.44114]
[1777452817675,42.92,76992.22,0.0,-0.08133,5e-05,10.44114]
[1777452827681,42.92,76995.66,0.0,-0.08112,5e-05,10.42113]
[1777452832716,42.91,76993.5,0.0,-0.0812,5e-05,10.42919]
[1777452837748,42.91,76996.01,0.0,-0.08106,5e-05,10.41518]
[1777452842786,42.9,76995.3,0.0,-0.08106,5e-05,10.41588]
[1777452847820,42.9,76999.16,0.0,-0.08084,5e-05,10.39486]
[1777452852856,42.89,77000.46,0.0,-0.08075,5e-05,10.38613]
[1777452854729,42.89,77000.46,0.0,-0.08075,5e-05,10.38613]
[1777452863936,42.88,77011.64,0.0,-0.08014,5e-05,10.32793]
[1777452869232,42.87,77008.36,0.0,-0.08028,5e-05,10.34133]
[1777452875013,42.87,77009.99,0.0,-0.08015,5e-05,10.32745]
[1777452880048,42.86,77010.45,0.0,-0.0801,5e-05,10.32313]
[1777452885083,42.86,77010.0,0.0,-0.0801,5e-05,10.32312]
[1777452890117,42.85,77009.42,0.0,-0.08011,5e-05,10.32348]
[1777452895154,42.85,77006.34,0.0,-0.08023,5e-05,10.33521]
[1777452900192,42.84,77006.34,0.0,-0.0802,5e-05,10.33234]
[1777452905223,42.84,77004.89,0.0,-0.08025,5e-05,10.33637]
[1777452910258,42.83,77005.51,0.0,-0.08019,5e-05,10.33058]
[1777452915293,42.82,77005.25,0.0,-0.08017,5e-05,10.32899]
[1777452920328,42.82,77005.32,0.0,-0.08014,5e-05,10.32588]
[1777452925365,42.81,77005.62,0.0,-0.08009,5e-05,10.32172]
[1777452930399,42.81,77004.87,0.0,-0.0801,5e-05,10.32256]
[1777452935434,42.8,77004.97,0.0,-0.08005,5e-05,10.31584]
[1777452940470,42.79,77005.88,0.0,-0.07997,5e-05,10.30887]
[1777452945504,42.79,77006.52,0.0,-0.07992,5e-05,10.30321]
[1777452950540,42.78,77008.21,0.0,-0.0798,5e-05,10.29211]
[1777452955573,42.78,77009.36,0.0,-0.07972,5e-05,10.28426]
[1777452960609,42.77,77008.23,0.0,-0.07976,5e-05,10.2879]
[1777452965644,42.77,77008.19,0.0,-0.07974,5e-05,10.28599]
[1777452970678,42.76,77007.52,0.0,-0.07974,5e-05,10.2867]
[1777452975714,42.76,77007.52,0.0,-0.07972,5e-05,10.28425]
[1777452980749,42.75,77009.9,0.0,-0.07958,5e-05,10.27062]
[1777452985785,42.75,77010.19,0.0,-0.07954,5e-05,10.26696]
[1777452990819,42.74,77009.97,0.0,-0.07953,5e-05,10.26574]
[1777452995854,42.74,77010.98,0.0,-0.07943,5e-05,10.25523]
[1777453001897,42.73,77010.21,0.0,-0.07944,5e-05,10.2563]
[1777453007938,42.73,77009.75,0.0,-0.07944,5e-05,10.25592]
[1777453012986,42.72,77008.34,0.0,-0.07949,5e-05,10.2605]
[1777453018024,42.72,77004.55,0.0,-0.07965,5e-05,10.27633]
[1777453023058,42.71,77004.34,0.0,-0.07964,5e-05,10.27506]
[1777453028094,42.71,77004.72,0.0,-0.0796,5e-05,10.271]
[1777453033129,42.7,77004.61,0.0,-0.07958,5e-05,10.26929]
[1777453036887,42.7,77004.62,0.0,-0.07958,5e-05,10.2688]
[1777453036920,42.7,77004.62,0.0,-0.07958,5e-05,10.2688]
[1777453037157,42.7,77003.91,0.0,-0.0796,5e-05,10.27086]
[1777453042192,42.7,77003.8,0.0,-0.07958,5e-05,10.2692]
[1777453047227,42.69,77003.55,0.0,-0.07957,5e-05,10.26822]
[1777453052261,42.69,77001.66,0.0,-0.07962,5e-05,10.27149]
[1777453057296,42.68,77001.98,0.0,-0.07958,5e-05,10.2678]
[1777453062332,42.68,77000.41,0.0,-0.07964,5e-05,10.27304]
[1777453067369,42.67,77002.62,0.0,-0.07951,5e-05,10.26042]
[1777453072404,42.67,77002.37,0.0,-0.0795,5e-05,10.25956]
[1777453077438,42.66,77001.81,0.0,-0.07951,5e-05,10.26019]
[1777453082473,42.66,77001.92,0.0,-0.07948,5e-05,10.25767]
[1777453088516,42.65,77001.48,0.0,-0.07948,5e-05,10.25744]
[1777453093620,42.65,77001.59,0.0,-0.07946,5e-05,10.25576]
[1777453093645,42.65,77001.59,0.0,-0.07946,5e-05,10.25576]
[1777453093671,42.65,77002.65,0.0,-0.0794,5e-05,10.24959]
[1777453100019,42.65,77002.2,0.0,-0.07942,5e-05,10.25172]
[1777453100718,42.65,77000.64,0.0,-0.0795,5e-05,10.25913]
[1777453100818,42.65,77000.61,0.0,-0.0795,5e-05,10.25926]
[1777453105623,42.65,76999.66,0.0,-0.07954,5e-05,10.26371]
[1777453105724,42.65,76999.91,0.0,-0.07953,5e-05,10.26247]
[1777453111681,42.65,76999.96,0.0,-0.0795,5e-05,10.25856]
[1777453118730,42.65,76999.53,0.0,-0.07952,5e-05,10.2605]
[1777453124772,42.65,76999.07,0.0,-0.07955,5e-05,10.2626]
[1777453130052,42.65,76999.45,0.0,-0.07953,5e-05,10.26074]
[1777453132166,42.65,76999.54,0.0,-0.07952,5e-05,10.26029]
[1777453132574,42.65,76999.54,0.0,-0.07952,5e-05,10.26029]
[1777453140953,42.65,77000.32,0.0,-0.07948,5e-05,10.25658]
[1777453145986,42.65,77000.33,0.0,-0.07948,5e-05,10.25652]
[1777453151021,42.65,77000.36,0.0,-0.07948,5e-05,10.25636]
[1777453156057,42.65,77000.38,0.0,-0.07948,5e-05,10.25625]
[1777453156188,42.65,77000.38,0.0,-0.07948,5e-05,10.25625]
[1777453162099,42.65,76999.65,0.0,-0.07952,5e-05,10.2597]
[1777453167134,42.65,77002.84,0.0,-0.07936,5e-05,10.24459]
[1777453172170,42.65,77003.11,0.0,-0.07932,5e-05,10.23987]
[1777453173805,42.65,77003.11,0.0,-0.07932,5e-05,10.23987]
[1777453173858,42.65,77003.11,0.0,-0.07932,5e-05,10.23987]
[1777453174818,42.65,77003.04,0.0,-0.07932,5e-05,10.24025]
[1777453177517,42.65,77006.26,0.0,-0.07916,5e-05,10.22504]
[1777453182555,42.65,77002.5,0.0,-0.07935,5e-05,10.24228]
[1777453184462,42.65,77000.76,0.0,-0.07943,5e-05,10.25058]
[1777453190476,42.65,77000.26,0.0,-0.07946,5e-05,10.25296]
[1777453195632,42.65,77000.02,0.0,-0.07947,5e-05,10.25407]
[1777453201771,42.65,77000.93,0.0,-0.07942,5e-05,10.24968]
[1777453207414,42.65,76996.49,0.0,-0.07966,5e-05,10.27222]
[1777453212450,42.65,76997.59,0.0,-0.07962,5e-05,10.26837]
[1777453217484,42.66,76998.7,0.0,-0.07958,5e-05,10.26449]
[1777453222518,42.66,76998.49,0.0,-0.0796,5e-05,10.26687]
[1777453227553,42.66,76998.23,0.0,-0.07963,5e-05,10.26948]
[1777453232589,42.66,76998.44,0.0,-0.07961,5e-05,10.26632]
[1777453237623,42.67,76993.75,0.0,-0.07985,5e-05,10.28924]
[1777453243092,42.67,76991.17,0.0,-0.07998,5e-05,10.30174]
[1777453246073,42.67,76996.42,0.0,-0.07972,5e-05,10.27707]
[1777453251523,42.67,76996.66,0.0,-0.0797,5e-05,10.27533]
[1777453253500,42.66,76995.51,0.0,-0.07976,5e-05,10.28035]
[1777453253539,42.66,76995.51,0.0,-0.07976,5e-05,10.28035]
[1777453253737,42.66,76994.86,0.0,-0.07979,5e-05,10.28299]
[1777453258772,42.66,76996.06,0.0,-0.07971,5e-05,10.27535]
[1777453263806,42.66,76996.16,0.0,-0.07969,5e-05,10.27377]
[1777453268880,42.65,76995.94,0.0,-0.07969,5e-05,10.2737]
[1777453274887,42.65,76992.66,0.0,-0.07983,5e-05,10.28673]
[1777453279918,42.64,76994.85,0.0,-0.07969,5e-05,10.27396]
[1777453284954,42.64,76994.98,0.0,-0.07966,5e-05,10.27105]
[1777453289989,42.63,76999.8,0.0,-0.0794,5e-05,10.24596]
[1777453295024,42.63,76999.86,0.0,-0.07935,5e-05,10.24014]
[1777453299741,42.63,77001.92,0.0,-0.07923,5e-05,10.22882]
[1777453301939,42.63,77007.39,0.0,-0.07895,5e-05,10.20214]
[1777453307108,42.62,77002.59,0.0,-0.07917,5e-05,10.22273]
[1777453312143,42.62,77003.61,0.0,-0.0791,5e-05,10.21598]
[1777453317178,42.61,77006.87,0.0,-0.07892,5e-05,10.19866]
[1777453323220,42.61,77008.5,0.0,-0.07882,5e-05,10.18882]
[1777453328255,42.6,77012.08,0.0,-0.07862,5e-05,10.17019]
[1777453333290,42.6,77013.85,0.0,-0.07852,5e-05,10.16031]
[1777453334998,42.6,77013.85,0.0,-0.07852,5e-05,10.16031]
[1777453336320,42.6,77016.31,0.0,-0.07839,5e-05,10.1481]
[1777453339661,42.6,77018.63,0.0,-0.07827,5e-05,10.13635]
[1777453340500,42.6,77019.24,0.0,-0.07823,5e-05,10.13321]
[1777453346380,42.59,77011.97,0.0,-0.07858,5e-05,10.16575]
[1777453351599,42.59,77011.36,0.0,-0.07857,5e-05,10.16362]
[1777453357460,42.59,77010.41,0.0,-0.0786,5e-05,10.1663]
[1777453362495,42.58,77010.48,0.0,-0.07858,5e-05,10.16448]
[1777453367532,42.58,76995.87,0.0,-0.07929,5e-05,10.23228]
[1777453372565,42.58,76991.72,0.0,-0.0795,5e-05,10.2518]
[1777453377600,42.58,76991.78,0.0,-0.07949,5e-05,10.2512]
[1777453382634,42.58,76989.7,0.0,-0.07959,5e-05,10.2608]
[1777453387670,42.58,76989.32,0.0,-0.07961,5e-05,10.26233]
[1777453392856,42.58,76984.98,0.0,-0.07982,5e-05,10.28275]
[1777453397731,42.58,76985.08,0.0,-0.07981,5e-05,10.28186]
[1777453398893,42.58,76984.43,0.0,-0.07984,5e-05,10.28489]
[1777453404789,42.57,76978.29,0.0,-0.08013,5e-05,10.31172]
[1777453407580,42.57,76976.59,0.0,-0.08021,5e-05,10.31958]
[1777453407810,42.57,76976.62,0.0,-0.08021,5e-05,10.31929]
[1777453413264,42.57,76972.57,0.0,-0.0804,5e-05,10.33582]
[1777453418185,42.57,76970.65,0.0,-0.08049,5e-05,10.34418]
[1777453418297,42.57,76970.65,0.0,-0.08049,5e-05,10.34418]
[1777453418245,42.57,76967.1,0.0,-0.08066,5e-05,10.36084]
[1777453419260,42.57,76967.1,0.0,-0.08066,5e-05,10.36084]
[1777453419905,42.57,76959.75,0.0,-0.08104,5e-05,10.3962]
[1777453423321,42.57,76961.55,0.0,-0.08095,5e-05,10.38787]
[1777453423931,42.57,76961.93,0.0,-0.08093,5e-05,10.38615]
[1777453428966,42.57,76965.28,0.0,-0.08077,5e-05,10.37075]
[1777453434004,42.57,76962.76,0.0,-0.0809,5e-05,10.38362]
[1777453436898,42.57,76963.1,0.0,-0.08089,5e-05,10.38225]
[1777453437026,42.57,76963.02,0.0,-0.08089,5e-05,10.38277]
[1777453442229,42.57,76967.21,0.0,-0.08067,5e-05,10.36193]
[1777453448108,42.57,76962.95,0.0,-0.08088,5e-05,10.38132]
[1777453454151,42.57,76962.9,0.0,-0.08087,5e-05,10.38049]
[1777453460193,42.57,76961.31,0.0,-0.08094,5e-05,10.38698]
[1777453465391,42.56,76962.53,0.0,-0.08087,5e-05,10.38025]
[1777453471270,42.56,76962.1,0.0,-0.08086,5e-05,10.37774]
[1777453476306,42.56,76960.99,0.0,-0.0809,5e-05,10.3822]
[1777453480192,42.56,76960.14,0.0,-0.08094,5e-05,10.38576]
[1777453480337,42.56,76959.33,0.0,-0.08098,5e-05,10.38946]
[1777453480855,42.56,76959.33,0.0,-0.08098,5e-05,10.38946]
[1777453481342,42.56,76959.24,0.0,-0.08098,5e-05,10.38971]
[1777453482165,42.56,76959.24,0.0,-0.08098,5e-05,10.38971]
[1777453482179,42.56,76959.24,0.0,-0.08098,5e-05,10.38971]
[1777453482350,42.56,76955.61,0.0,-0.08117,5e-05,10.40727]
[1777453483073,42.56,76955.61,0.0,-0.08117,5e-05,10.40727]
[1777453483358,42.56,76953.24,0.0,-0.08129,5e-05,10.41876]
[1777453484021,42.56,76953.24,0.0,-0.08129,5e-05,10.41876]
[1777453484366,42.56,76954.18,0.0,-0.08125,5e-05,10.41435]
[1777453489399,42.56,76955.13,0.0,-0.0812,5e-05,10.41029]
[1777453494434,42.56,76958.84,0.0,-0.08102,5e-05,10.39305]
[1777453499469,42.56,76959.7,0.0,-0.08098,5e-05,10.38958]
[1777453504242,42.56,76960.25,0.0,-0.08096,5e-05,10.38735]
[1777453504257,42.56,76960.25,0.0,-0.08096,5e-05,10.38735]
[1777453504313,42.56,76958.82,0.0,-0.08103,5e-05,10.39448]
[1777453505445,42.56,76958.82,0.0,-0.08103,5e-05,10.39448]
[1777453505864,42.56,76958.82,0.0,-0.08103,5e-05,10.39448]
[1777453505949,42.56,76957.67,0.0,-0.08109,5e-05,10.40012]
[1777453508286,42.56,76957.67,0.0,-0.08109,5e-05,10.40024]
[1777453508296,42.56,76957.67,0.0,-0.08109,5e-05,10.40024]
[1777453508386,42.56,76945.8,0.0,-0.0817,5e-05,10.45743]
[1777453510797,42.56,76945.74,0.0,-0.08171,5e-05,10.45775]
[1777453511430,42.56,76945.74,0.0,-0.08171,5e-05,10.45775]
[1777453517016,42.56,76944.68,0.0,-0.08176,5e-05,10.46305]
[1777453523638,42.57,76944.48,0.0,-0.08178,5e-05,10.46425]
[1777453528674,42.57,76943.95,0.0,-0.0818,5e-05,10.46694]
[1777453533710,42.57,76942.69,0.0,-0.08185,5e-05,10.46956]
[1777453539405,42.57,76938.69,0.0,-0.08205,5e-05,10.48884]
[1777453545505,42.57,76934.09,0.0,-0.08229,5e-05,10.51087]
[1777453553851,42.56,76934.46,0.0,-0.08226,5e-05,10.5086]
[1777453554803,42.56,76934.46,0.0,-0.08226,5e-05,10.5086]
[1777453556431,42.56,76934.4,0.0,-0.08227,5e-05,10.50884]
[1777453556844,42.56,76937.5,0.0,-0.0821,5e-05,10.49378]
[1777453560988,42.56,76942.4,0.0,-0.08185,5e-05,10.47012]
[1777453562914,42.56,76946.51,0.0,-0.08164,5e-05,10.45035]
[1777453564934,42.56,76948.07,0.0,-0.08156,5e-05,10.4429]
[1777453569962,42.56,76948.81,0.0,-0.08153,5e-05,10.43971]
[1777453570995,42.56,76948.81,0.0,-0.08153,5e-05,10.43971]
[1777453576161,42.57,76946.51,0.0,-0.08165,5e-05,10.45118]
[1777453579782,42.57,76946.03,0.0,-0.08168,5e-05,10.4536]
[1777453579823,42.57,76946.03,0.0,-0.08168,5e-05,10.4536]
[1777453579828,42.57,76946.03,0.0,-0.08168,5e-05,10.4536]
[1777453579831,42.57,76946.03,0.0,-0.08168,5e-05,10.4536]
[1777453579839,42.57,76946.03,0.0,-0.08168,5e-05,10.4536]
[1777453580034,42.57,76945.85,0.0,-0.08169,5e-05,10.45452]
[1777453581112,42.57,76945.85,0.0,-0.08169,5e-05,10.45452]
[1777453581152,42.57,76945.85,0.0,-0.08169,5e-05,10.45452]
[1777453581159,42.57,76945.85,0.0,-0.08169,5e-05,10.45452]
[1777453581166,42.57,76947.9,0.0,-0.08158,5e-05,10.44472]
[1777453583503,42.57,76947.9,0.0,-0.08158,5e-05,10.44478]
[1777453584060,42.57,76949.6,0.0,-0.0815,5e-05,10.43677]
[1777453589204,42.57,76948.58,0.0,-0.08155,5e-05,10.44203]
[1777453589259,42.57,76947.99,0.0,-0.08158,5e-05,10.44504]
[1777453591716,42.57,76947.99,0.0,-0.08156,5e-05,10.44157]
[1777453593180,42.57,76948.59,0.0,-0.08153,5e-05,10.43878]
[1777453593191,42.57,76948.59,0.0,-0.08153,5e-05,10.43878]
[1777453593274,42.57,76946.22,0.0,-0.08165,5e-05,10.45035]
[1777453595106,42.57,76946.22,0.0,-0.08165,5e-05,10.45035]
[1777453600175,42.57,76938.4,0.0,-0.08206,5e-05,10.48818]
[1777453605209,42.57,76938.3,0.0,-0.08206,5e-05,10.48871]
[1777453607387,42.57,76938.77,0.0,-0.08204,5e-05,10.48646]
[1777453607488,42.57,76937.91,0.0,-0.08208,5e-05,10.49062]
[1777453608249,42.57,76937.91,0.0,-0.08208,5e-05,10.49062]
[1777453608324,42.57,76938.31,0.0,-0.08206,5e-05,10.48869]
[1777453611213,42.57,76938.59,0.0,-0.08205,5e-05,10.48735]
[1777453611257,42.57,76938.94,0.0,-0.08203,5e-05,10.48567]
[1777453612871,42.57,76938.94,0.0,-0.08203,5e-05,10.48567]
[1777453612908,42.57,76938.87,0.0,-0.08203,5e-05,10.48601]
[1777453618299,42.57,76939.38,0.0,-0.08201,5e-05,10.48359]
[1777453621061,42.57,76939.17,0.0,-0.08202,5e-05,10.48461]
[1777453621321,42.57,76939.62,0.0,-0.082,5e-05,10.48245]
[1777453622452,42.57,76939.62,0.0,-0.082,5e-05,10.48245]
[1777453622498,42.57,76935.02,0.0,-0.08223,5e-05,10.5046]
[1777453624841,42.57,76936.0,0.0,-0.08218,5e-05,10.49982]
[1777453629668,42.57,76934.61,0.0,-0.08225,5e-05,10.50633]
[1777453635418,42.57,76936.62,0.0,-0.08215,5e-05,10.49645]
[1777453640453,42.57,76933.6,0.0,-0.0823,5e-05,10.51076]
[1777453645489,42.57,76935.42,0.0,-0.0822,5e-05,10.50166]
[1777453650524,42.57,76937.09,0.0,-0.08211,5e-05,10.49335]
[1777453655559,42.57,76938.07,0.0,-0.08204,5e-05,10.48482]
[1777453661601,42.57,76937.89,0.0,-0.08204,5e-05,10.48538]
[1777453666856,42.56,76938.07,0.0,-0.08203,5e-05,10.48424]
[1777453672678,42.56,76938.01,0.0,-0.08203,5e-05,10.48418]
[1777453677713,42.56,76938.34,0.0,-0.08201,5e-05,10.4823]
[1777453680295,42.56,76938.53,0.0,-0.082,5e-05,10.48133]
[1777453686996,42.56,76935.44,0.0,-0.08215,5e-05,10.49556]
[1777453693596,42.56,76935.97,0.0,-0.08212,5e-05,10.49252]
[1777453699230,42.56,76935.9,0.0,-0.08212,5e-05,10.49225]
[1777453704367,42.56,76934.95,0.0,-0.08216,5e-05,10.49622]
[1777453708821,42.56,76934.55,0.0,-0.08218,5e-05,10.49772]
[1777453713053,42.56,76933.3,0.0,-0.08221,5e-05,10.49976]
[1777453717677,42.56,76932.65,0.0,-0.08224,5e-05,10.50232]
[1777453720522,42.55,76932.4,0.0,-0.08225,5e-05,10.50329]
[1777453720885,42.55,76932.26,0.0,-0.08225,5e-05,10.50373]
[1777453722206,42.55,76932.26,0.0,-0.08225,5e-05,10.50373]
[1777453723709,42.55,76932.17,0.0,-0.08226,5e-05,10.50393]
[1777453724353,42.55,76932.17,0.0,-0.08226,5e-05,10.50393]
[1777453725249,42.55,76932.22,0.0,-0.08225,5e-05,10.50346]
[1777453731086,42.55,76932.1,0.0,-0.08225,5e-05,10.50333]
[1777453733944,42.55,76932.24,0.0,-0.08224,5e-05,10.50243]
[1777453735062,42.55,76927.4,0.0,-0.08249,5e-05,10.52566]
[1777453735379,42.55,76927.4,0.0,-0.08249,5e-05,10.52566]
[1777453743692,42.55,76924.8,0.0,-0.08261,5e-05,10.5368]
[1777453751227,42.55,76923.94,0.0,-0.08264,5e-05,10.53972]
[1777453756264,42.54,76924.71,0.0,-0.08259,5e-05,10.53526]
[1777453761299,42.54,76925.09,0.0,-0.08257,5e-05,10.53271]
[1777453766334,42.54,76925.12,0.0,-0.08256,5e-05,10.53174]
[1777453771368,42.54,76923.59,0.0,-0.0826,5e-05,10.53485]
[1777453776345,42.54,76924.7,0.0,-0.08254,5e-05,10.52893]
[1777453782447,42.54,76933.6,0.0,-0.08207,5e-05,10.48521]
[1777453785280,42.54,76936.31,0.0,-0.08193,5e-05,10.47207]
[1777453785468,42.54,76935.76,0.0,-0.08196,5e-05,10.47468]
[1777453790502,42.54,76937.44,0.0,-0.08187,5e-05,10.46644]
[1777453795538,42.53,76937.03,0.0,-0.08189,5e-05,10.46827]
[1777453801580,42.53,76939.43,0.0,-0.08177,5e-05,10.45661]
[1777453804915,42.53,76939.73,0.0,-0.08175,5e-05,10.45514]
[1777453810643,42.53,76939.89,0.0,-0.08174,5e-05,10.45429]
[1777453815679,42.53,76940.12,0.0,-0.08173,5e-05,10.45314]
[1777453815781,42.53,76940.12,0.0,-0.08173,5e-05,10.45314]
[1777453816684,42.53,76940.16,0.0,-0.08173,5e-05,10.45294]
[1777453816756,42.53,76940.16,0.0,-0.08173,5e-05,10.45294]
[1777453817814,42.53,76940.18,0.0,-0.08173,5e-05,10.45283]
[1777453818699,42.53,76940.48,0.0,-0.08171,5e-05,10.45138]
[1777453823736,42.53,76944.34,0.0,-0.08151,5e-05,10.43283]
[1777453828770,42.53,76950.73,0.0,-0.08118,5e-05,10.40108]
[1777453833804,42.53,76944.21,0.0,-0.08148,5e-05,10.42862]
[1777453838840,42.53,76942.4,0.0,-0.08158,5e-05,10.43757]
[1777453843876,42.53,76942.54,0.0,-0.08157,5e-05,10.43712]
[1777453845214,42.53,76942.54,0.0,-0.08157,5e-05,10.43712]
[1777453845712,42.53,76942.21,0.0,-0.08159,5e-05,10.43878]
[1777453845989,42.53,76942.21,0.0,-0.08159,5e-05,10.43878]
[1777453845995,42.53,76941.2,0.0,-0.08164,5e-05,10.44364]
[1777453849834,42.53,76941.56,0.0,-0.08163,5e-05,10.44203]
[1777453849933,42.53,76940.64,0.0,-0.08167,5e-05,10.44649]
[1777453851340,42.53,76940.64,0.0,-0.08167,5e-05,10.44649]
[1777453851442,42.53,76941.67,0.0,-0.08162,5e-05,10.44159]
[1777453856968,42.53,76941.6,0.0,-0.08163,5e-05,10.44211]
[1777453862003,42.53,76940.75,0.0,-0.08167,5e-05,10.44634]
[1777453864712,42.53,76939.83,0.0,-0.08172,5e-05,10.45079]
[1777453864758,42.53,76935.67,0.0,-0.08193,5e-05,10.47087]
[1777453870061,42.53,76938.14,0.0,-0.08181,5e-05,10.45888]
[1777453875095,42.53,76938.26,0.0,-0.0818,5e-05,10.45836]
[1777453880130,42.53,76939.99,0.0,-0.08171,5e-05,10.45017]
[1777453881266,42.53,76939.99,0.0,-0.08171,5e-05,10.45017]
[1777453881365,42.53,76939.27,0.0,-0.08175,5e-05,10.45367]
[1777453886748,42.53,76940.41,0.0,-0.08169,5e-05,10.4483]
[1777453888679,42.53,76936.36,0.0,-0.0819,5e-05,10.46788]
[1777453888759,42.53,76942.47,0.0,-0.08159,5e-05,10.43848]
[1777453894716,42.54,76942.78,0.0,-0.08155,5e-05,10.43368]
[1777453894805,42.54,76942.5,0.0,-0.08157,5e-05,10.43515]
[1777453900270,42.54,76939.29,0.0,-0.08173,5e-05,10.45081]
[1777453905719,42.54,76939.67,0.0,-0.08171,5e-05,10.44904]
[1777453912836,42.54,76939.97,0.0,-0.0817,5e-05,10.44787]
[1777453914941,42.54,76940.14,0.0,-0.08169,5e-05,10.44715]
[1777453915630,42.54,76940.18,0.0,-0.08169,5e-05,10.44705]
[1777453922426,42.54,76940.09,0.0,-0.0817,5e-05,10.44768]
[1777453925048,42.54,76940.73,0.0,-0.08167,5e-05,10.44465]
[1777453925447,42.54,76939.66,0.0,-0.08172,5e-05,10.44983]
[1777453927080,42.54,76939.82,0.0,-0.08171,5e-05,10.44908]
[1777453927463,42.54,76940.88,0.0,-0.08166,5e-05,10.44401]
[1777453929104,42.54,76940.48,0.0,-0.08168,5e-05,10.44599]
[1777453930483,42.54,76940.48,0.0,-0.08168,5e-05,10.44602]
[1777453933154,42.54,76945.07,0.0,-0.08145,5e-05,10.42401]
[1777453933503,42.54,76944.37,0.0,-0.08148,5e-05,10.42744]
[1777453938759,42.54,76943.99,0.0,-0.08151,5e-05,10.42964]
[1777453944580,42.54,76944.42,0.0,-0.08149,5e-05,10.42798]
[1777453949615,42.54,76944.12,0.0,-0.08151,5e-05,10.42979]
[1777453954650,42.54,76942.55,0.0,-0.08157,5e-05,10.43417]
[1777453958181,42.54,76943.56,0.0,-0.08152,5e-05,10.42954]
[1777453958901,42.54,76949.13,0.0,-0.08123,5e-05,10.40285]
[1777453964631,42.54,76957.32,0.0,-0.08081,5e-05,10.36276]
[1777453966587,42.54,76956.87,0.0,-0.08083,5e-05,10.36464]
[1777453967553,42.54,76955.83,0.0,-0.08088,5e-05,10.36947]
[1777453967740,42.54,76955.48,0.0,-0.0809,5e-05,10.37099]
[1777453972776,42.54,76952.37,0.0,-0.08106,5e-05,10.38633]
[1777453973605,42.54,76952.37,0.0,-0.08106,5e-05,10.38633]
[1777453973615,42.54,76952.37,0.0,-0.08106,5e-05,10.38633]
[1777453973783,42.54,76952.57,0.0,-0.08105,5e-05,10.38551]
[1777453978818,42.54,76953.52,0.0,-0.08101,5e-05,10.38164]
[1777453983853,42.54,76953.89,0.0,-0.08099,5e-05,10.37954]
[1777453988888,42.54,76953.28,0.0,-0.08101,5e-05,10.38144]
[1777453993923,42.54,76957.21,0.0,-0.0808,5e-05,10.3616]
[1777453994364,42.54,76957.21,0.0,-0.0808,5e-05,10.3616]
[1777453994930,42.54,76961.61,0.0,-0.08057,5e-05,10.34033]
[1777453999966,42.54,76967.21,0.0,-0.08028,5e-05,10.31289]
[1777454005000,42.53,76975.66,0.0,-0.07985,5e-05,10.27225]
[1777454010035,42.53,76976.52,0.0,-0.0798,5e-05,10.26763]
[1777454015071,42.53,76976.32,0.0,-0.07978,5e-05,10.2646]
[1777454020109,42.53,76977.73,0.0,-0.07969,5e-05,10.2561]
[1777454025142,42.53,76977.75,0.0,-0.07968,5e-05,10.25431]
[1777454030176,42.52,76974.59,0.0,-0.07982,5e-05,10.26768]
[1777454035897,42.52,76974.36,0.0,-0.07982,5e-05,10.26741]
[1777454037189,42.52,76978.35,0.0,-0.07961,5e-05,10.24768]
[1777454042233,42.51,76986.09,0.0,-0.0792,5e-05,10.20935]
[1777454042283,42.51,76992.27,0.0,-0.07889,5e-05,10.17968]
[1777454044377,42.51,76993.31,0.0,-0.07883,5e-05,10.17431]
[1777454044424,42.51,76993.31,0.0,-0.07883,5e-05,10.17431]
[1777454046213,42.51,76996.64,0.0,-0.07867,5e-05,10.15831]
[1777454046451,42.51,76996.64,0.0,-0.07867,5e-05,10.15831]
[1777454046534,42.51,77002.92,0.0,-0.07835,5e-05,10.12835]
[1777454052331,42.51,77005.95,0.0,-0.0782,5e-05,10.11339]
[1777454057365,42.51,77006.92,0.0,-0.07814,5e-05,10.10836]
[1777454058461,42.51,77006.92,0.0,-0.07814,5e-05,10.10836]
[1777454058481,42.51,77006.92,0.0,-0.07814,5e-05,10.10836]
[1777454058524,42.51,77008.07,0.0,-0.07809,5e-05,10.10283]
[1777454060185,42.51,77011.46,0.0,-0.07792,5e-05,10.08669]
[1777454060388,42.51,77011.49,0.0,-0.07791,5e-05,10.08647]
[1777454065499,42.51,77011.03,0.0,-0.07794,5e-05,10.08853]
[1777454071467,42.51,77010.34,0.0,-0.07794,5e-05,10.08789]
[1777454076502,42.51,77011.26,0.0,-0.07789,5e-05,10.08329]
[1777454081537,42.51,77013.14,0.0,-0.0778,5e-05,10.07415]
[1777454086782,42.51,77015.59,0.0,-0.07768,5e-05,10.0625]
[1777454091238,42.51,77017.74,0.0,-0.07757,5e-05,10.0523]
[1777454092060,42.51,77017.74,0.0,-0.07757,5e-05,10.0523]
[1777454091607,42.51,77017.55,0.0,-0.07758,5e-05,10.0532]
[1777454092613,42.51,77017.22,0.0,-0.0776,5e-05,10.05477]
[1777454095670,42.51,77016.48,0.0,-0.07763,5e-05,10.05825]
[1777454095762,42.51,77013.66,0.0,-0.07777,5e-05,10.07156]
[1777454096448,42.51,77013.66,0.0,-0.07777,5e-05,10.07156]
[1777454096642,42.51,77013.66,0.0,-0.07777,5e-05,10.07156]
[1777454101845,42.51,77009.72,0.0,-0.07796,5e-05,10.09001]
[1777454107719,42.51,77008.7,0.0,-0.07801,5e-05,10.09429]
[1777454112756,42.5,77010.89,0.0,-0.0779,5e-05,10.08361]
[1777454117791,42.5,77019.68,0.0,-0.07746,5e-05,10.04204]
[1777454122579,42.5,77021.17,0.0,-0.07739,5e-05,10.03507]
[1777454122826,42.5,77023.02,0.0,-0.0773,5e-05,10.02637]
[1777454127860,42.5,77023.76,0.0,-0.07727,5e-05,10.02303]
[1777454128587,42.5,77023.76,0.0,-0.07727,5e-05,10.02303]
[1777454128649,42.5,77023.76,0.0,-0.07727,5e-05,10.02303]
[1777454128868,42.5,77023.76,0.0,-0.07727,5e-05,10.02305]
[1777454129394,42.5,77023.76,0.0,-0.07727,5e-05,10.02305]
[1777454135916,42.5,77009.76,0.0,-0.07793,5e-05,10.08522]
[1777454137248,42.5,77010.03,0.0,-0.07791,5e-05,10.08386]
[1777454142966,42.5,77007.12,0.0,-0.07805,5e-05,10.097]
[1777454147575,42.5,77008.13,0.0,-0.078,5e-05,10.09178]
[1777454153036,42.5,77009.56,0.0,-0.07792,5e-05,10.08441]
[1777454158071,42.5,77020.01,0.0,-0.0774,5e-05,10.03461]
[1777454163106,42.5,77023.04,0.0,-0.07725,5e-05,10.02032]
[1777454166936,42.5,77022.08,0.0,-0.0773,5e-05,10.02486]
[1777454167134,42.5,77022.41,0.0,-0.07728,5e-05,10.0233]
[1777454169587,42.5,77011.49,0.0,-0.07782,5e-05,10.07488]
[1777454170155,42.5,77011.08,0.0,-0.07784,5e-05,10.07673]
[1777454175190,42.5,77024.08,0.0,-0.0772,5e-05,10.01508]
[1777454178571,42.5,77025.75,0.0,-0.07711,5e-05,10.00723]
[1777454178581,42.5,77025.75,0.0,-0.07711,5e-05,10.00723]
[1777454178616,42.5,77025.75,0.0,-0.07711,5e-05,10.00723]
[1777454178702,42.5,77025.75,0.0,-0.07711,5e-05,10.00723]
[1777454178803,42.5,77026.62,0.0,-0.07707,5e-05,10.00312]
[1777454180198,42.5,77026.71,0.0,-0.07707,5e-05,10.00272]
[1777454180678,42.5,77026.71,0.0,-0.07707,5e-05,10.00272]
[1777454182118,42.5,77038.31,0.0,-0.0765,5e-05,9.94811]
[1777454182751,42.5,77038.31,0.0,-0.0765,5e-05,9.94819]
[1777454183481,42.5,77044.53,0.0,-0.0762,5e-05,9.91919]
[1777454190775,42.5,77046.69,0.0,-0.0761,5e-05,9.90986]
[1777454192797,42.5,77046.75,0.0,-0.07608,5e-05,9.90658]
[1777454198352,42.5,77038.59,0.0,-0.07649,5e-05,9.94591]
[1777454203711,42.51,77037.56,0.0,-0.07654,5e-05,9.95125]
[1777454204663,42.51,77032.29,0.0,-0.0768,5e-05,9.97605]
[1777454204762,42.51,77029.69,0.0,-0.07693,5e-05,9.98839]
[1777454205345,42.51,77029.69,0.0,-0.07693,5e-05,9.98839]
[1777454206167,42.51,77029.69,0.0,-0.07693,5e-05,9.98839]
[1777454206647,42.51,77030.25,0.0,-0.0769,5e-05,9.98584]
[1777454206673,42.51,77030.47,0.0,-0.07689,5e-05,9.9848]
[1777454208714,42.51,77030.46,0.0,-0.07689,5e-05,9.98489]
[1777454208799,42.51,77029.53,0.0,-0.07694,5e-05,9.98931]
[1777454209968,42.51,77029.53,0.0,-0.07694,5e-05,9.98931]
[1777454210060,42.51,77028.75,0.0,-0.07698,5e-05,9.99305]
[1777454210413,42.51,77028.75,0.0,-0.07698,5e-05,9.99305]
[1777454210490,42.51,77026.1,0.0,-0.07711,5e-05,10.00555]
[1777454216480,42.51,77022.47,0.0,-0.07729,5e-05,10.02267]
[1777454222153,42.51,77022.03,0.0,-0.07731,5e-05,10.02464]
[1777454226275,42.51,77027.13,0.0,-0.07706,5e-05,10.00058]
[1777454226550,42.51,77025.77,0.0,-0.07712,5e-05,10.00704]
[1777454227616,42.51,77025.77,0.0,-0.07712,5e-05,10.00704]
[1777454227648,42.51,77023.41,0.0,-0.07724,5e-05,10.01819]
[1777454230077,42.51,77023.23,0.0,-0.07725,5e-05,10.01905]
[1777454230133,42.51,77021.78,0.0,-0.07732,5e-05,10.02589]
[1777454230584,42.51,77021.78,0.0,-0.07732,5e-05,10.02589]
[1777454231102,42.51,77021.78,0.0,-0.07732,5e-05,10.02589]
[1777454233709,42.51,77020.62,0.0,-0.07738,5e-05,10.03134]
[1777454233767,42.51,77020.19,0.0,-0.0774,5e-05,10.03336]
[1777454239645,42.51,77020.04,0.0,-0.0774,5e-05,10.03393]
[1777454245528,42.51,77022.44,0.0,-0.07729,5e-05,10.02252]
[1777454245688,42.51,77022.0,0.0,-0.07731,5e-05,10.02459]
[1777454250948,42.51,77020.01,0.0,-0.07741,5e-05,10.03397]
[1777454251866,42.51,77020.01,0.0,-0.07741,5e-05,10.03397]
[1777454251929,42.51,77019.44,0.0,-0.07741,5e-05,10.03314]
[1777454254724,42.51,77019.15,0.0,-0.07742,5e-05,10.0345]
[1777454259785,42.51,77018.97,0.0,-0.07743,5e-05,10.03518]
[1777454264988,42.5,77020.65,0.0,-0.07735,5e-05,10.0271]
[1777454265077,42.5,77023.4,0.0,-0.07721,5e-05,10.01405]
[1777454271089,42.5,77026.04,0.0,-0.07708,5e-05,10.00168]
[1777454274910,42.5,77024.34,0.0,-0.07717,5e-05,10.00976]
[1777454275001,42.5,77024.66,0.0,-0.07715,5e-05,10.00827]
[1777454281159,42.51,77021.53,0.0,-0.07731,5e-05,10.02316]
[1777454286987,42.51,77021.23,0.0,-0.07732,5e-05,10.02469]
[1777454292264,42.51,77018.21,0.0,-0.07747,5e-05,10.03903]
[1777454293202,42.51,77018.01,0.0,-0.07748,5e-05,10.03999]
[1777454293268,42.51,77018.01,0.0,-0.07748,5e-05,10.03999]
[1777454295232,42.51,77016.28,0.0,-0.07757,5e-05,10.04817]
[1777454296051,42.51,77017.34,0.0,-0.07751,5e-05,10.04315]
[1777454298241,42.51,77019.05,0.0,-0.07743,5e-05,10.0351]
[1777454298260,42.51,77020.35,0.0,-0.07737,5e-05,10.02898]
[1777454304107,42.51,77019.26,0.0,-0.07742,5e-05,10.03436]
[1777454310149,42.51,77017.45,0.0,-0.07751,5e-05,10.04312]
[1777454315184,42.51,77014.19,0.0,-0.07765,5e-05,10.05509]
[1777454320219,42.51,77013.4,0.0,-0.07769,5e-05,10.0589]
[1777454325255,42.51,77009.73,0.0,-0.07787,5e-05,10.07625]
[1777454330289,42.51,77010.91,0.0,-0.07781,5e-05,10.0706]
[1777454331616,42.51,77010.38,0.0,-0.07784,5e-05,10.0731]
[1777454331688,42.51,77010.38,0.0,-0.07784,5e-05,10.0731]
[1777454332303,42.51,77010.15,0.0,-0.07785,5e-05,10.07418]
[1777454337338,42.51,77011.11,0.0,-0.0778,5e-05,10.06946]
[1777454342372,42.51,77005.89,0.0,-0.07806,5e-05,10.09384]
[1777454347409,42.5,77010.7,0.0,-0.07781,5e-05,10.0706]
[1777454351661,42.5,77013.83,0.0,-0.07766,5e-05,10.0556]
[1777454357921,42.5,77019.93,0.0,-0.07735,5e-05,10.02652]
[1777454358412,42.5,77023.02,0.0,-0.0772,5e-05,10.01194]
[1777454358503,42.5,77024.98,0.0,-0.07711,5e-05,10.00269]
[1777454363520,42.5,77023.54,0.0,-0.07718,5e-05,10.00963]
[1777454364533,42.5,77023.13,0.0,-0.0772,5e-05,10.0116]
[1777454367379,42.5,77022.33,0.0,-0.07724,5e-05,10.01545]
[1777454368074,42.5,77022.33,0.0,-0.07724,5e-05,10.01545]
[1777454368093,42.5,77022.33,0.0,-0.07724,5e-05,10.01545]
[1777454368124,42.5,77023.98,0.0,-0.07716,5e-05,10.00775]
[1777454370095,42.5,77023.98,0.0,-0.07716,5e-05,10.00775]
[1777454376153,42.51,77030.16,0.0,-0.07684,5e-05,9.97561]
[1777454376223,42.51,77030.23,0.0,-0.07683,5e-05,9.97548]
[1777454381860,42.51,77031.53,0.0,-0.07678,5e-05,9.96986]
[1777454387693,42.51,77035.71,0.0,-0.07658,5e-05,9.95085]
[1777454391539,42.51,77036.65,0.0,-0.07654,5e-05,9.94683]
[1777454397017,42.51,77043.4,0.0,-0.07621,5e-05,9.9159]
[1777454401958,42.51,77051.46,0.0,-0.07583,5e-05,9.87905]
[1777454407834,42.52,77056.78,0.0,-0.07559,5e-05,9.85585]
[1777454411861,42.52,77075.65,0.0,-0.07468,5e-05,9.7676]
[1777454412629,42.52,77075.65,0.0,-0.07468,5e-05,9.7676]
[1777454412658,42.52,77075.65,0.0,-0.07468,5e-05,9.7676]
[1777454413360,42.52,77088.94,0.0,-0.07405,5e-05,9.70599]
[1777454414619,42.52,77088.94,0.0,-0.07405,5e-05,9.70599]
[1777454415298,42.52,77089.85,0.0,-0.07401,5e-05,9.70186]
[1777454419298,42.52,77087.82,0.0,-0.07411,5e-05,9.71213]
[1777454420701,42.52,77089.55,0.0,-0.07403,5e-05,9.70431]
[1777454424207,42.52,77091.66,0.0,-0.07394,5e-05,9.69538]
[1777454424297,42.52,77089.64,0.0,-0.07404,5e-05,9.70546]
[1777454427977,42.52,77085.29,0.0,-0.07425,5e-05,9.72598]
[1777454428078,42.52,77084.66,0.0,-0.07428,5e-05,9.72875]
[1777454428787,42.52,77084.66,0.0,-0.07428,5e-05,9.72875]
[1777454430166,42.52,77084.66,0.0,-0.07428,5e-05,9.72852]
[1777454430210,42.52,77084.74,0.0,-0.07427,5e-05,9.72761]
[1777454431013,42.52,77084.74,0.0,-0.07427,5e-05,9.72761]
[1777454431589,42.52,77085.46,0.0,-0.07421,5e-05,9.72079]
[1777454435935,42.52,77085.57,0.0,-0.07421,5e-05,9.72018]
[1777454436246,42.52,77082.92,0.0,-0.07433,5e-05,9.73245]
[1777454437832,42.52,77083.17,0.0,-0.07432,5e-05,9.73128]
[1777454438049,42.52,77076.63,0.0,-0.07463,5e-05,9.76166]
[1777454440267,42.52,77076.74,0.0,-0.07462,5e-05,9.76094]
[1777454440413,42.52,77075.59,0.0,-0.07468,5e-05,9.76618]
[1777454445491,42.52,77071.92,0.0,-0.07485,5e-05,9.78264]
[1777454448313,42.52,77070.47,0.0,-0.07492,5e-05,9.7891]
[1777454448350,42.52,77070.07,0.0,-0.07493,5e-05,9.79092]
[1777454451923,42.52,77068.48,0.0,-0.07501,5e-05,9.79824]
[1777454453623,42.52,77067.83,0.0,-0.07504,5e-05,9.80109]
[1777454454248,42.52,77067.83,0.0,-0.07504,5e-05,9.80109]
[1777454456127,42.52,77067.5,0.0,-0.07505,5e-05,9.80248]
[1777454458101,42.52,77063.59,0.0,-0.07524,5e-05,9.82057]
[1777454458187,42.52,77065.38,0.0,-0.07515,5e-05,9.81212]
[1777454458591,42.52,77065.38,0.0,-0.07515,5e-05,9.81212]
[1777454458889,42.52,77065.38,0.0,-0.07515,5e-05,9.81212]
[1777454464142,42.52,77064.68,0.0,-0.07518,5e-05,9.81498]
[1777454464229,42.52,77064.5,0.0,-0.07519,5e-05,9.81574]
[1777454464648,42.52,77064.5,0.0,-0.07519,5e-05,9.81574]
[1777454465238,42.52,77065.08,0.0,-0.07516,5e-05,9.81295]
[1777454467216,42.52,77064.97,0.0,-0.07517,5e-05,9.81339]
[1777454467312,42.52,77064.79,0.0,-0.07517,5e-05,9.81415]
[1777454473291,42.51,77062.99,0.0,-0.07526,5e-05,9.82209]
[1777454478328,42.51,77060.55,0.0,-0.07537,5e-05,9.83305]
[1777454481928,42.51,77057.88,0.0,-0.07549,5e-05,9.8452]
[1777454482113,42.51,77057.88,0.0,-0.07549,5e-05,9.8452]
[1777454482639,42.51,77058.41,0.0,-0.07547,5e-05,9.8426]
[1777454483364,42.51,77059.49,0.0,-0.07541,5e-05,9.83742]
[1777454488398,42.51,77056.03,0.0,-0.07557,5e-05,9.85279]
[1777454493432,42.51,77058.68,0.0,-0.07541,5e-05,9.83605]
[1777454498468,42.51,77061.23,0.0,-0.07528,5e-05,9.8233]
[1777454503505,42.5,77062.85,0.0,-0.0752,5e-05,9.81491]
[1777454508538,42.5,77058.54,0.0,-0.07539,5e-05,9.83413]
[1777454513573,42.5,77063.16,0.0,-0.07516,5e-05,9.8118]
[1777454518608,42.5,77058.89,0.0,-0.07536,5e-05,9.83113]
[1777454523642,42.5,77055.56,0.0,-0.07552,5e-05,9.84606]
[1777454528678,42.5,77051.29,0.0,-0.07572,5e-05,9.86533]
[1777454533713,42.49,77047.07,0.0,-0.07591,5e-05,9.88421]
[1777454538748,42.49,77047.67,0.0,-0.07587,5e-05,9.88032]
[1777454543783,42.49,77049.46,0.0,-0.07578,5e-05,9.87087]
[1777454549825,42.49,77051.1,0.0,-0.07568,5e-05,9.86193]
[1777454554860,42.49,77053.01,0.0,-0.07556,5e-05,9.84848]
[1777454559895,42.48,77050.79,0.0,-0.07566,5e-05,9.85793]
[1777454563055,42.48,77049.88,0.0,-0.0757,5e-05,9.86182]
[1777454563084,42.48,77054.11,0.0,-0.07549,5e-05,9.84182]
[1777454563701,42.48,77054.11,0.0,-0.07549,5e-05,9.84182]
[1777454564347,42.48,77055.97,0.0,-0.0754,5e-05,9.83278]
[1777454570397,42.48,77055.74,0.0,-0.0754,5e-05,9.83339]
[1777454570498,42.48,77054.43,0.0,-0.07546,5e-05,9.83929]
[1777454575780,42.48,77054.18,0.0,-0.07547,5e-05,9.84001]
[1777454581061,42.48,77054.88,0.0,-0.07543,5e-05,9.83615]
[1777454586097,42.48,77057.58,0.0,-0.07529,5e-05,9.82277]
[1777454591131,42.47,77056.36,0.0,-0.07534,5e-05,9.82755]
[1777454596166,42.46,77055.84,0.0,-0.07531,5e-05,9.82451]
[1777454601201,42.45,77054.47,0.0,-0.0753,5e-05,9.82296]
[1777454606236,42.44,77060.35,0.0,-0.07501,5e-05,9.79481]
[1777454610333,42.44,77063.91,0.0,-0.07483,5e-05,9.77796]
[1777454611664,42.44,77063.91,0.0,-0.07481,5e-05,9.77435]
[1777454613083,42.44,77063.91,0.0,-0.07481,5e-05,9.77429]
[1777454616197,42.44,77066.4,0.0,-0.07469,5e-05,9.76252]
[1777454621341,42.44,77068.02,0.0,-0.07461,5e-05,9.75469]
[1777454626378,42.44,77071.1,0.0,-0.07446,5e-05,9.74014]
[1777454628360,42.44,77076.64,0.0,-0.07419,5e-05,9.71431]
[1777454634432,42.44,77082.65,0.0,-0.07391,5e-05,9.68659]
[1777454639467,42.44,77084.6,0.0,-0.07382,5e-05,9.67771]
[1777454644502,42.44,77086.36,0.0,-0.07374,5e-05,9.66975]
[1777454649537,42.44,77085.88,0.0,-0.07376,5e-05,9.67218]
[1777454654572,42.44,77084.46,0.0,-0.07383,5e-05,9.67883]
[1777454659607,42.44,77089.04,0.0,-0.07361,5e-05,9.65769]
[1777454664642,42.44,77089.63,0.0,-0.07359,5e-05,9.65518]
[1777454667287,42.44,77090.05,0.0,-0.07357,5e-05,9.65332]
[1777454669427,42.44,77089.84,0.0,-0.07358,5e-05,9.6544]
[1777454670171,42.44,77090.62,0.0,-0.07354,5e-05,9.65083]
[1777454671788,42.45,77090.17,0.0,-0.07356,5e-05,9.65297]
[1777454677941,42.45,77092.06,0.0,-0.07345,5e-05,9.64114]
[1777454682110,42.45,77092.28,0.0,-0.07345,5e-05,9.64026]
[1777454682913,42.45,77092.48,0.0,-0.07344,5e-05,9.63947]
[1777454688013,42.45,77092.63,0.0,-0.07343,5e-05,9.6392]
[1777454693844,42.45,77093.03,0.0,-0.07342,5e-05,9.6375]
[1777454698770,42.45,77093.04,0.0,-0.07342,5e-05,9.63737]
[1777454700216,42.45,77093.06,0.0,-0.07341,5e-05,9.63725]
[1777454705929,42.45,77092.41,0.0,-0.07344,5e-05,9.64009]
[1777454710966,42.45,77093.14,0.0,-0.07341,5e-05,9.63658]
[1777454715999,42.45,77089.48,0.0,-0.07358,5e-05,9.65332]
[1777454721034,42.45,77089.5,0.0,-0.07358,5e-05,9.65294]
[1777454726070,42.45,77091.71,0.0,-0.07347,5e-05,9.64238]
[1777454731106,42.44,77093.89,0.0,-0.07334,5e-05,9.62863]
[1777454736140,42.44,77093.91,0.0,-0.07334,5e-05,9.6284]
[1777454741175,42.44,77096.96,0.0,-0.07319,5e-05,9.61423]
[1777454747217,42.44,77094.22,0.0,-0.07332,5e-05,9.62689]
[1777454752252,42.44,77094.16,0.0,-0.07332,5e-05,9.62709]
[1777454757287,42.44,77093.33,0.0,-0.07336,5e-05,9.6308]
[1777454762323,42.44,77094.41,0.0,-0.07331,5e-05,9.62571]
[1777454763272,42.44,77094.41,0.0,-0.07331,5e-05,9.62571]
[1777454765094,42.44,77093.88,0.0,-0.07333,5e-05,9.62813]
[1777454770458,42.44,77093.44,0.0,-0.07335,5e-05,9.63004]
[1777454770978,42.44,77093.44,0.0,-0.07335,5e-05,9.62998]
[1777454771491,42.44,77093.44,0.0,-0.07335,5e-05,9.62998]
[1777454772203,42.44,77093.55,0.0,-0.07335,5e-05,9.62944]
[1777454773557,42.44,77093.55,0.0,-0.07335,5e-05,9.62942]
[1777454776603,42.44,77093.57,0.0,-0.07335,5e-05,9.62927]
[1777454777433,42.44,77093.57,0.0,-0.07335,5e-05,9.62921]
[1777454779057,42.44,77093.22,0.0,-0.07336,5e-05,9.63078]
[1777454779827,42.44,77093.23,0.0,-0.07336,5e-05,9.6307]
[1777454780324,42.44,77093.23,0.0,-0.07336,5e-05,9.6307]
[1777454781315,42.44,77092.82,0.0,-0.07338,5e-05,9.63257]
[1777454785056,42.44,77086.51,0.0,-0.07368,5e-05,9.66167]
[1777454790518,42.44,77083.64,0.0,-0.07381,5e-05,9.67446]
[1777454795553,42.44,77082.6,0.0,-0.07383,5e-05,9.67538]
[1777454800588,42.44,77084.12,0.0,-0.07375,5e-05,9.66792]
[1777454806629,42.44,77085.84,0.0,-0.07367,5e-05,9.65955]
[1777454811665,42.44,77084.52,0.0,-0.07373,5e-05,9.66537]
[1777454816700,42.44,77082.91,0.0,-0.0738,5e-05,9.67256]
[1777454821742,42.44,77081.48,0.0,-0.07387,5e-05,9.67891]
[1777454826770,42.44,77080.91,0.0,-0.07389,5e-05,9.68128]
[1777454831805,42.44,77079.73,0.0,-0.07394,5e-05,9.68649]
[1777454832960,42.44,77079.57,0.0,-0.07395,5e-05,9.68717]
[1777454836219,42.43,77078.73,0.0,-0.07399,5e-05,9.6909]
[1777454841875,42.43,77086.48,0.0,-0.07362,5e-05,9.65455]
[1777454847125,42.43,77092.51,0.0,-0.07333,5e-05,9.62655]
[1777454852951,42.43,77094.51,0.0,-0.07321,5e-05,9.61377]
[1777454857986,42.43,77096.97,0.0,-0.0731,5e-05,9.60233]
[1777454863239,42.43,77099.01,0.0,-0.073,5e-05,9.59282]
[1777454869063,42.43,77101.0,0.0,-0.0729,5e-05,9.58352]
[1777454874316,42.43,77098.43,0.0,-0.07302,5e-05,9.59523]
[1777454880142,42.43,77100.53,0.0,-0.07292,5e-05,9.58517]
[1777454885176,42.43,77102.52,0.0,-0.07282,5e-05,9.5757]
[1777454890428,42.43,77106.89,0.0,-0.07262,5e-05,9.55528]
[1777454896779,42.43,77107.26,0.0,-0.0726,5e-05,9.55341]
[1777454902884,42.43,77108.67,0.0,-0.07253,5e-05,9.54671]
[1777454908555,42.43,77108.55,0.0,-0.07253,5e-05,9.54697]
[1777454914379,42.43,77108.57,0.0,-0.07251,5e-05,9.54321]
[1777454919414,42.43,77108.44,0.0,-0.07251,5e-05,9.5436]
[1777454920271,42.43,77108.44,0.0,-0.07251,5e-05,9.5436]
[1777454920708,42.43,77108.44,0.0,-0.07251,5e-05,9.5436]
[1777454929484,42.43,77108.36,0.0,-0.07251,5e-05,9.54349]
[1777454932657,42.43,77108.15,0.0,-0.07252,5e-05,9.54437]
[1777454934279,42.43,77108.23,0.0,-0.07251,5e-05,9.54391]
[1777454940563,42.43,77108.44,0.0,-0.0725,5e-05,9.54259]
[1777454945815,42.43,77108.07,0.0,-0.07251,5e-05,9.54405]
[1777454946967,42.43,77108.07,0.0,-0.07251,5e-05,9.54405]
[1777454950255,42.43,77108.2,0.0,-0.07251,5e-05,9.54326]
[1777454955885,42.43,77108.55,0.0,-0.07249,5e-05,9.54136]
[1777454961928,42.42,77110.79,0.0,-0.07238,5e-05,9.53084]
[1777454968759,42.42,77110.13,0.0,-0.07241,5e-05,9.5337]
[1777454973234,42.42,77109.95,0.0,-0.07239,5e-05,9.53097]
[1777454976902,42.42,77108.82,0.0,-0.07245,5e-05,9.53611]
[1777454982924,42.42,77108.91,0.0,-0.07244,5e-05,9.53553]
[1777454988998,42.42,77108.37,0.0,-0.07246,5e-05,9.53783]
[1777454990508,42.42,77108.23,0.0,-0.07247,5e-05,9.53841]
[1777454994985,42.42,77108.3,0.0,-0.07246,5e-05,9.53794]
[1777454995605,42.42,77108.34,0.0,-0.07246,5e-05,9.53772]
[1777455000983,42.42,77107.45,0.0,-0.0725,5e-05,9.54157]
[1777455006018,42.42,77107.7,0.0,-0.07249,5e-05,9.5402]
[1777455011053,42.42,77109.09,0.0,-0.07242,5e-05,9.53359]
[1777455012312,42.42,77109.09,0.0,-0.07242,5e-05,9.53359]
[1777455018103,42.42,77110.76,0.0,-0.07234,5e-05,9.52576]
[1777455023139,42.42,77110.6,0.0,-0.07235,5e-05,9.52645]
[1777455028174,42.42,77109.24,0.0,-0.07241,5e-05,9.53266]
[1777455033209,42.42,77108.51,0.0,-0.07242,5e-05,9.53245]
[1777455038245,42.42,77110.36,0.0,-0.07233,5e-05,9.5239]
[1777455043281,42.42,77111.42,0.0,-0.07228,5e-05,9.51905]
[1777455048313,42.42,77109.54,0.0,-0.07237,5e-05,9.52777]
[1777455053349,42.42,77111.17,0.0,-0.0723,5e-05,9.52026]
[1777455058384,42.42,77111.45,0.0,-0.07228,5e-05,9.51902]
[1777455063420,42.42,77111.54,0.0,-0.07228,5e-05,9.51865]
[1777455068454,42.42,77109.57,0.0,-0.07237,5e-05,9.52776]
[1777455073488,42.42,77107.23,0.0,-0.07248,5e-05,9.53846]
[1777455078523,42.42,77108.37,0.0,-0.07243,5e-05,9.53305]
[1777455083559,42.42,77108.26,0.0,-0.07243,5e-05,9.53343]
[1777455089601,42.42,77107.78,0.0,-0.07245,5e-05,9.53546]
[1777455093995,42.42,77109.22,0.0,-0.07236,5e-05,9.5253]
[1777455095018,42.42,77109.27,0.0,-0.07236,5e-05,9.52501]
[1777455095428,42.42,77108.56,0.0,-0.07239,5e-05,9.52827]
[1777455097043,42.42,77109.52,0.0,-0.07235,5e-05,9.52382]
[1777455101470,42.42,77109.26,0.0,-0.07236,5e-05,9.52495]
[1777455106614,42.42,77111.7,0.0,-0.07224,5e-05,9.51371]
[1777455111755,42.42,77110.86,0.0,-0.07228,5e-05,9.51761]
[1777455116790,42.42,77111.7,0.0,-0.07224,5e-05,9.51378]
[1777455121825,42.42,77111.86,0.0,-0.07224,5e-05,9.51309]
[1777455126860,42.42,77111.16,0.0,-0.07227,5e-05,9.51637]
[1777455127672,42.42,77111.16,0.0,-0.07227,5e-05,9.51637]
[1777455127973,42.42,77111.16,0.0,-0.07227,5e-05,9.51637]
[1777455130482,42.42,77112.28,0.0,-0.07222,5e-05,9.51122]
[1777455130889,42.42,77115.61,0.0,-0.07206,5e-05,9.49593]
[1777455136144,42.42,77110.75,0.0,-0.07229,5e-05,9.51861]
[1777455141966,42.42,77115.14,0.0,-0.07209,5e-05,9.49891]
[1777455142198,42.42,77115.14,0.0,-0.07209,5e-05,9.49891]
[1777455146678,42.42,77129.07,0.0,-0.07145,5e-05,9.4356]
[1777455151526,42.43,77140.13,0.0,-0.07093,5e-05,9.38277]
[1777455154052,42.44,77126.86,0.0,-0.0716,5e-05,9.44964]
[1777455159087,42.45,77132.42,0.0,-0.0714,5e-05,9.42976]
[1777455161925,42.45,77132.65,0.0,-0.07139,5e-05,9.42917]
[1777455164467,42.45,77144.48,0.0,-0.07085,5e-05,9.37519]
[1777455165129,42.45,77143.27,0.0,-0.0709,5e-05,9.3807]
[1777455168878,42.45,77140.14,0.0,-0.07106,5e-05,9.39596]
[1777455170768,42.45,77140.76,0.0,-0.07103,5e-05,9.3934]
[1777455170875,42.45,77140.76,0.0,-0.07103,5e-05,9.3934]
[1777455172106,42.45,77142.5,0.0,-0.07095,5e-05,9.38522]
[1777455172185,42.45,77157.37,0.0,-0.07026,5e-05,9.31717]
[1777455177257,42.45,77157.56,0.0,-0.07025,5e-05,9.31594]
[1777455180170,42.45,77156.3,0.0,-0.07031,5e-05,9.32155]
[1777455180180,42.45,77156.3,0.0,-0.07031,5e-05,9.32155]
[1777455186077,42.45,77168.28,0.0,-0.06975,5e-05,9.2667]
[1777455195344,42.45,77167.66,0.0,-0.06979,5e-05,9.26992]
[1777455200380,42.45,77165.09,0.0,-0.06991,5e-05,9.28187]
[1777455205829,42.45,77172.33,0.0,-0.06958,5e-05,9.24932]
[1777455205921,42.45,77172.33,0.0,-0.06958,5e-05,9.24932]
[1777455206022,42.45,77171.32,0.0,-0.06963,5e-05,9.25401]
[1777455206453,42.45,77171.32,0.0,-0.06963,5e-05,9.25401]
[1777455206483,42.45,77172.02,0.0,-0.06959,5e-05,9.25083]
[1777455212800,42.46,77174.77,0.0,-0.06945,5e-05,9.23548]
[1777455214714,42.46,77191.07,0.0,-0.06872,5e-05,9.16212]
[1777455219058,42.46,77162.59,0.0,-0.07002,5e-05,9.29203]
[1777455220292,42.46,77161.46,0.0,-0.07007,5e-05,9.29718]
[1777455220420,42.46,77161.46,0.0,-0.07007,5e-05,9.29718]
[1777455220435,42.46,77161.46,0.0,-0.07007,5e-05,9.29718]
[1777455220818,42.46,77161.46,0.0,-0.07007,5e-05,9.29718]
[1777455220922,42.46,77159.47,0.0,-0.07016,5e-05,9.30625]
[1777455221282,42.46,77159.47,0.0,-0.07016,5e-05,9.30625]
[1777455222066,42.46,77155.35,0.0,-0.07035,5e-05,9.325]
[1777455222289,42.46,77155.35,0.0,-0.07035,5e-05,9.325]
[1777455222305,42.46,77155.35,0.0,-0.07035,5e-05,9.325]
[1777455223039,42.46,77155.35,0.0,-0.07035,5e-05,9.325]
[1777455224689,42.46,77151.12,0.0,-0.07055,5e-05,9.34425]
[1777455226080,42.46,77151.6,0.0,-0.07052,5e-05,9.342]
[1777455226182,42.46,77151.6,0.0,-0.07052,5e-05,9.342]
[1777455226173,42.46,77148.13,0.0,-0.07068,5e-05,9.35771]
[1777455228732,42.46,77143.12,0.0,-0.07092,5e-05,9.38087]
[1777455228803,42.46,77139.08,0.0,-0.0711,5e-05,9.39959]
[1777455231981,42.46,77142.38,0.0,-0.07096,5e-05,9.3851]
[1777455232764,42.46,77143.72,0.0,-0.0709,5e-05,9.3792]
[1777455235739,42.46,77142.26,0.0,-0.07096,5e-05,9.38561]
[1777455235754,42.46,77142.26,0.0,-0.07096,5e-05,9.38561]
[1777455237261,42.46,77143.39,0.0,-0.07091,5e-05,9.38032]
[1777455238799,42.46,77141.74,0.0,-0.07098,5e-05,9.38761]
[1777455244401,42.46,77144.73,0.0,-0.07084,5e-05,9.37328]
[1777455248918,42.46,77145.72,0.0,-0.07079,5e-05,9.36857]
[1777455251552,42.46,77147.36,0.0,-0.07071,5e-05,9.36094]
[1777455251743,42.46,77147.32,0.0,-0.07072,5e-05,9.36109]
[1777455256985,42.46,77150.59,0.0,-0.07056,5e-05,9.34614]
[1777455262822,42.46,77159.27,0.0,-0.07017,5e-05,9.30675]
[1777455267857,42.46,77170.25,0.0,-0.06967,5e-05,9.25727]
[1777455272892,42.46,77178.19,0.0,-0.06929,5e-05,9.21858]
[1777455277927,42.46,77170.91,0.0,-0.06963,5e-05,9.2523]
[1777455283116,42.46,77172.72,0.0,-0.06955,5e-05,9.24442]
[1777455288236,42.46,77173.16,0.0,-0.06954,5e-05,9.24282]
[1777455294038,42.46,77172.73,0.0,-0.06956,5e-05,9.24522]
[1777455299074,42.46,77174.87,0.0,-0.06947,5e-05,9.23586]
[1777455304109,42.47,77182.14,0.0,-0.06914,5e-05,9.20349]
[1777455309144,42.47,77191.91,0.0,-0.06871,5e-05,9.16018]
[1777455310612,42.47,77192.11,0.0,-0.0687,5e-05,9.15948]
[1777455311158,42.47,77193.23,0.0,-0.06865,5e-05,9.15463]
[1777455316194,42.47,77198.96,0.0,-0.06841,4e-05,9.12995]
[1777455317702,42.47,77200.48,0.0,-0.06834,4e-05,9.12335]
[1777455318209,42.47,77200.2,0.0,-0.06836,4e-05,9.12486]
[1777455320169,42.47,77200.58,0.0,-0.06834,4e-05,9.12339]
[1777455320228,42.47,77202.16,0.0,-0.06827,4e-05,9.11652]
[1777455323796,42.47,77206.85,0.0,-0.06807,4e-05,9.09625]
[1777455324248,42.48,77207.33,0.0,-0.06805,4e-05,9.09438]
[1777455328632,42.48,77210.74,0.0,-0.06791,4e-05,9.08032]
[1777455329284,42.48,77210.67,0.0,-0.06792,4e-05,9.08095]
[1777455334318,42.48,77211.68,0.0,-0.06787,4e-05,9.07472]
[1777455339353,42.49,77210.2,0.0,-0.06795,4e-05,9.08289]
[1777455342106,42.49,77215.49,0.0,-0.06772,4e-05,9.05979]
[1777455343758,42.49,77216.2,0.0,-0.06769,4e-05,9.05732]
[1777455348064,42.49,77216.09,0.0,-0.06771,4e-05,9.05888]
[1777455348128,42.49,77218.03,0.0,-0.06763,4e-05,9.05091]
[1777455353195,42.5,77217.31,0.0,-0.06767,4e-05,9.05526]
[1777455353280,42.5,77216.81,0.0,-0.0677,4e-05,9.05824]
[1777455358487,42.5,77219.46,0.0,-0.0676,4e-05,9.04829]
[1777455363522,42.51,77232.03,0.0,-0.06707,4e-05,8.99433]
[1777455368557,42.51,77232.56,0.0,-0.06707,4e-05,8.99433]
[1777455373592,42.52,77233.42,0.0,-0.06705,4e-05,8.99292]
[1777455378642,42.52,77231.61,0.0,-0.06716,4e-05,9.00343]
[1777455383663,42.53,77227.85,0.0,-0.06734,4e-05,9.02252]
[1777455388698,42.53,77229.08,0.0,-0.06731,4e-05,9.01922]
[1777455390939,42.53,77229.68,0.0,-0.06729,4e-05,9.01698]
[1777455391002,42.53,77229.78,0.0,-0.06727,4e-05,9.01357]
[1777455396754,42.54,77227.74,0.0,-0.06738,4e-05,9.0252]
[1777455401816,42.54,77225.52,0.0,-0.0675,4e-05,9.03716]
[1777455406824,42.55,77222.73,0.0,-0.06764,4e-05,9.0515]
[1777455409694,42.55,77216.2,0.0,-0.06794,4e-05,9.08142]
[1777455409845,42.55,77216.14,0.0,-0.06794,4e-05,9.08199]
[1777455414280,42.55,77214.77,0.0,-0.06801,4e-05,9.08905]
[1777455414379,42.55,77212.95,0.0,-0.0681,4e-05,9.09781]
[1777455414939,42.55,77212.95,0.0,-0.0681,4e-05,9.09781]
[1777455414985,42.55,77214.12,0.0,-0.06805,4e-05,9.09256]
[1777455416458,42.55,77214.12,0.0,-0.06805,4e-05,9.09256]
[1777455416894,42.55,77215.61,0.0,-0.06799,4e-05,9.08646]
[1777455421086,42.56,77214.92,0.0,-0.06803,4e-05,9.09049]
[1777455421129,42.56,77211.67,0.0,-0.06818,4e-05,9.10567]
[1777455421762,42.56,77211.67,0.0,-0.06818,4e-05,9.10567]
[1777455421929,42.56,77211.67,0.0,-0.06818,4e-05,9.10567]
[1777455423104,42.56,77211.67,0.0,-0.06818,4e-05,9.10567]
[1777455423126,42.56,77206.55,0.0,-0.06841,4e-05,9.1292]
[1777455427609,42.56,77207.56,0.0,-0.06837,4e-05,9.12542]
[1777455428182,42.56,77207.45,0.0,-0.06838,4e-05,9.12644]
[1777455434013,42.56,77207.38,0.0,-0.0684,4e-05,9.12809]
[1777455440056,42.57,77208.4,0.0,-0.06837,4e-05,9.12518]
[1777455445092,42.57,77201.28,0.0,-0.0687,4e-05,9.15859]
[1777455446967,42.57,77199.6,0.0,-0.06878,4e-05,9.16661]
[1777455446977,42.57,77199.6,0.0,-0.06878,4e-05,9.16661]
[1777455447267,42.57,77199.6,0.0,-0.06878,4e-05,9.16661]
[1777455447269,42.57,77192.17,0.0,-0.06912,5e-05,9.20029]
[1777455448043,42.57,77192.17,0.0,-0.06912,5e-05,9.20029]
[1777455448322,42.57,77191.35,0.0,-0.06916,5e-05,9.20452]
[1777455450674,42.57,77193.5,0.0,-0.06907,5e-05,9.19511]
[1777455451761,42.57,77193.5,0.0,-0.06905,5e-05,9.19183]
[1777455451772,42.57,77193.5,0.0,-0.06905,5e-05,9.19183]
[1777455453366,42.57,77189.1,0.0,-0.06925,5e-05,9.21179]
[1777455459190,42.58,77178.86,0.0,-0.06974,5e-05,9.26108]
[1777455461390,42.58,77178.6,0.0,-0.06976,5e-05,9.26266]
[1777455463445,42.58,77179.08,0.0,-0.06974,5e-05,9.26132]
[1777455463504,42.58,77179.08,0.0,-0.06974,5e-05,9.26132]
[1777455465439,42.58,77184.95,0.0,-0.06948,5e-05,9.23532]
[1777455471273,42.59,77187.05,0.0,-0.06939,5e-05,9.22669]
[1777455476309,42.59,77186.1,0.0,-0.06944,5e-05,9.23161]
[1777455477180,42.59,77186.1,0.0,-0.06944,5e-05,9.23161]
[1777455477188,42.59,77186.1,0.0,-0.06944,5e-05,9.23161]
[1777455478714,42.59,77185.31,0.0,-0.06948,5e-05,9.23544]
[1777455479591,42.59,77185.84,0.0,-0.06946,5e-05,9.23318]
[1777455485515,42.59,77184.24,0.0,-0.06954,5e-05,9.24107]
[1777455486233,42.59,77184.03,0.0,-0.06955,5e-05,9.24214]
[1777455486239,42.59,77184.03,0.0,-0.06955,5e-05,9.24214]
[1777455487652,42.59,77184.02,0.0,-0.06955,5e-05,9.24244]
[1777455487667,42.59,77184.02,0.0,-0.06955,5e-05,9.24244]
[1777455491565,42.59,77182.9,0.0,-0.06961,5e-05,9.24802]
[1777455491577,42.59,77182.9,0.0,-0.06961,5e-05,9.24802]
[1777455492419,42.59,77182.82,0.0,-0.06961,5e-05,9.24851]
[1777455492985,42.59,77182.82,0.0,-0.06961,5e-05,9.24851]
[1777455493427,42.59,77182.32,0.0,-0.06964,5e-05,9.25126]
[1777455498462,42.6,77181.18,0.0,-0.06972,5e-05,9.25886]
[1777455504504,42.6,77180.74,0.0,-0.06976,5e-05,9.26375]
[1777455510547,42.61,77178.81,0.0,-0.06988,5e-05,9.27529]
[1777455515581,42.62,77175.06,0.0,-0.07005,5e-05,9.29114]
[1777455520615,42.62,77176.63,0.0,-0.07,5e-05,9.28627]
[1777455526039,42.62,77179.84,0.0,-0.06987,5e-05,9.27352]
[1777455531694,42.63,77188.26,0.0,-0.0695,5e-05,9.23678]
[1777455534245,42.63,77188.62,0.0,-0.06949,5e-05,9.23531]
[1777455534300,42.63,77187.25,0.0,-0.06955,5e-05,9.24181]
[1777455534936,42.63,77187.25,0.0,-0.06955,5e-05,9.24181]
[1777455535006,42.63,77186.8,0.0,-0.06957,5e-05,9.24384]
[1777455540757,42.63,77190.8,0.0,-0.0694,5e-05,9.22667]
[1777455545792,42.63,77192.96,0.0,-0.06931,5e-05,9.21771]
[1777455550594,42.63,77192.92,0.0,-0.06932,5e-05,9.21838]
[1777455555376,42.64,77191.83,0.0,-0.06938,5e-05,9.22514]
[1777455555458,42.64,77195.49,0.0,-0.06923,5e-05,9.20967]
[1777455556011,42.64,77195.49,0.0,-0.06923,5e-05,9.20967]
[1777455556113,42.64,77199.25,0.0,-0.06906,5e-05,9.19273]
[1777455561904,42.64,77198.77,0.0,-0.06909,5e-05,9.19602]
[1777455563469,42.64,77198.77,0.0,-0.06909,5e-05,9.19602]
[1777455563565,42.64,77194.51,0.0,-0.06929,5e-05,9.21558]
[1777455564635,42.64,77194.51,0.0,-0.06929,5e-05,9.21558]
[1777455564723,42.64,77195.44,0.0,-0.06925,5e-05,9.21155]
[1777455569850,42.64,77191.01,0.0,-0.06946,5e-05,9.23224]
[1777455578018,42.65,77194.0,0.0,-0.06931,5e-05,9.21638]
[1777455582387,42.65,77193.72,0.0,-0.06932,5e-05,9.21806]
[1777455586032,42.65,77187.07,0.0,-0.06964,5e-05,9.24974]
[1777455586584,42.65,77187.07,0.0,-0.06964,5e-05,9.24974]
[1777455586686,42.65,77174.88,0.0,-0.0702,5e-05,9.30532]
[1777455587640,42.65,77160.36,0.0,-0.07087,5e-05,9.37157]
[1777455588173,42.65,77160.36,0.0,-0.07087,5e-05,9.37157]
[1777455590200,42.65,77174.97,0.0,-0.0702,5e-05,9.30576]
[1777455592987,42.66,77183.44,0.0,-0.06983,5e-05,9.26816]
[1777455593059,42.66,77183.35,0.0,-0.06983,5e-05,9.26897]
[1777455598157,42.66,77180.5,0.0,-0.06998,5e-05,9.2838]
[1777455603198,42.66,77182.06,0.0,-0.06993,5e-05,9.27861]
[1777455608234,42.67,77180.82,0.0,-0.07001,5e-05,9.28651]
[1777455613265,42.67,77178.76,0.0,-0.07012,5e-05,9.29767]
[1777455618302,42.68,77179.71,0.0,-0.0701,5e-05,9.2953]
[1777455623338,42.68,77179.23,0.0,-0.07014,5e-05,9.29943]
[1777455628371,42.69,77176.04,0.0,-0.0703,5e-05,9.31578]
[1777455633407,42.69,77172.32,0.0,-0.07047,5e-05,9.33099]
[1777455638442,42.69,77171.21,0.0,-0.07053,5e-05,9.33769]
[1777455643476,42.7,77170.85,0.0,-0.07057,5e-05,9.34093]
[1777455648511,42.7,77170.23,0.0,-0.07061,5e-05,9.34526]
[1777455653547,42.7,77175.78,0.0,-0.07037,5e-05,9.32166]
[1777455658558,42.71,77174.98,0.0,-0.07042,5e-05,9.32663]
[1777455663711,42.71,77178.26,0.0,-0.07029,5e-05,9.31355]
[1777455668756,42.72,77180.61,0.0,-0.0702,5e-05,9.30508]
[1777455669767,42.72,77180.61,0.0,-0.0702,5e-05,9.30508]
[1777455674062,42.72,77181.59,0.0,-0.07018,5e-05,9.30249]
[1777455675331,42.72,77182.11,0.0,-0.07016,5e-05,9.30051]
[1777455678950,42.72,77190.14,0.0,-0.0698,5e-05,9.26476]
[1777455679272,42.72,77190.14,0.0,-0.0698,5e-05,9.26476]
[1777455680667,42.72,77190.55,0.0,-0.06978,5e-05,9.26297]
[1777455680737,42.72,77191.5,0.0,-0.06974,5e-05,9.25874]
[1777455681216,42.72,77191.5,0.0,-0.06974,5e-05,9.25874]
[1777455681744,42.72,77191.8,0.0,-0.06972,5e-05,9.25745]
[1777455686426,42.72,77191.85,0.0,-0.06972,5e-05,9.2575]
[1777455686780,42.72,77192.34,0.0,-0.0697,5e-05,9.25535]
[1777455691093,42.72,77192.78,0.0,-0.06968,5e-05,9.25363]
[1777455691815,42.72,77192.69,0.0,-0.06967,5e-05,9.25067]
[1777455693173,42.72,77192.69,0.0,-0.06967,5e-05,9.25067]
[1777455694098,42.72,77193.43,0.0,-0.06963,5e-05,9.2474]
[1777455694142,42.72,77194.09,0.0,-0.0696,5e-05,9.2445]
[1777455696229,42.72,77194.15,0.0,-0.06961,5e-05,9.24466]
[1777455697693,42.72,77193.69,0.0,-0.06963,5e-05,9.24682]
[1777455701497,42.73,77194.32,0.0,-0.0696,5e-05,9.24465]
[1777455701518,42.73,77194.42,0.0,-0.06961,5e-05,9.24472]
[1777455703990,42.73,77194.42,0.0,-0.06961,5e-05,9.24472]
[1777455704000,42.73,77194.52,0.0,-0.06961,5e-05,9.24515]
[1777455705207,42.73,77194.52,0.0,-0.06961,5e-05,9.24515]
[1777455705307,42.73,77193.97,0.0,-0.06964,5e-05,9.24806]
[1777455708921,42.73,77193.97,0.0,-0.06964,5e-05,9.24806]
[1777455708991,42.73,77193.82,0.0,-0.06966,5e-05,9.25048]
[1777455714977,42.74,77196.65,0.0,-0.06956,5e-05,9.24032]
[1777455720028,42.74,77197.85,0.0,-0.06953,5e-05,9.23715]
[1777455725054,42.75,77197.97,0.0,-0.06954,5e-05,9.23885]
[1777455728172,42.75,77197.48,0.0,-0.06957,5e-05,9.24195]
[1777455728833,42.75,77197.38,0.0,-0.06959,5e-05,9.24329]
[1777455734118,42.76,77197.2,0.0,-0.06962,5e-05,9.2463]
[1777455739446,42.76,77197.41,0.0,-0.06962,5e-05,9.24709]
[1777455745194,42.77,77194.98,0.0,-0.06976,5e-05,9.26102]
[1777455750444,42.77,77194.87,0.0,-0.06979,5e-05,9.26396]
[1777455756271,42.78,77194.92,0.0,-0.06979,5e-05,9.26233]
[1777455756987,42.78,77194.92,0.0,-0.06979,5e-05,9.26233]
[1777455757488,42.78,77195.79,0.0,-0.06976,5e-05,9.25922]
[1777455763933,42.78,77196.02,0.0,-0.06976,5e-05,9.25985]
[1777455769205,42.79,77195.03,0.0,-0.06983,5e-05,9.26677]
[1777455769837,42.79,77195.03,0.0,-0.06983,5e-05,9.26677]
[1777455769850,42.79,77195.03,0.0,-0.06983,5e-05,9.26677]
[1777455770435,42.79,77194.06,0.0,-0.06988,5e-05,9.27195]
[1777455770438,42.79,77189.72,0.0,-0.07008,5e-05,9.29192]
[1777455776411,42.8,77188.44,0.0,-0.07016,5e-05,9.29983]
[1777455781447,42.8,77188.36,0.0,-0.07018,5e-05,9.3019]
[1777455786483,42.8,77184.59,0.0,-0.07037,5e-05,9.32054]
[1777455791523,42.81,77185.53,0.0,-0.07034,5e-05,9.3175]
[1777455797559,42.81,77187.29,0.0,-0.07028,5e-05,9.31174]
[1777455802594,42.81,77189.44,0.0,-0.0702,5e-05,9.30363]
[1777455807629,42.82,77190.15,0.0,-0.07018,5e-05,9.30199]
[1777455812663,42.82,77188.88,0.0,-0.07023,5e-05,9.30578]
[1777455815432,42.82,77190.39,0.0,-0.07017,5e-05,9.29958]
[1777455815685,42.82,77190.0,0.0,-0.07019,5e-05,9.30164]
[1777455817773,42.82,77190.3,0.0,-0.07018,5e-05,9.3006]
[1777455817877,42.82,77191.48,0.0,-0.07013,5e-05,9.29558]
[1777455820825,42.82,77191.92,0.0,-0.07011,5e-05,9.29422]
[1777455820917,42.83,77191.54,0.0,-0.07013,5e-05,9.29624]
[1777455822977,42.83,77191.77,0.0,-0.07013,5e-05,9.29582]
[1777455824895,42.83,77191.88,0.0,-0.07013,5e-05,9.29563]
[1777455825221,42.83,77191.75,0.0,-0.07014,5e-05,9.29652]
[1777455826917,42.83,77191.64,0.0,-0.07015,5e-05,9.29732]
[1777455828346,42.83,77191.38,0.0,-0.07016,5e-05,9.29911]
[1777455828941,42.83,77191.38,0.0,-0.07016,5e-05,9.29911]
[1777455834818,42.83,77192.79,0.0,-0.07012,5e-05,9.29486]
[1777455839855,42.84,77200.94,0.0,-0.06977,5e-05,9.25977]
[1777455845897,42.84,77200.74,0.0,-0.0698,5e-05,9.26287]
[1777455850932,42.85,77199.63,0.0,-0.06986,5e-05,9.26965]
[1777455856974,42.85,77197.68,0.0,-0.06997,5e-05,9.28051]
[1777455862009,42.86,77198.84,0.0,-0.06994,5e-05,9.27696]
[1777455863356,42.86,77198.84,0.0,-0.06994,5e-05,9.27696]
[1777455863371,42.86,77203.69,0.0,-0.06972,5e-05,9.25548]
[1777455869058,42.86,77204.03,0.0,-0.06973,5e-05,9.25607]
[1777455874811,42.86,77204.73,0.0,-0.06969,5e-05,9.2509]
[1777455874908,42.87,77205.29,0.0,-0.06967,5e-05,9.24909]
[1777455880113,42.87,77208.31,0.0,-0.06955,5e-05,9.23698]
[1777455880518,42.87,77208.31,0.0,-0.06955,5e-05,9.23698]
[1777455886179,42.87,77207.25,0.0,-0.06962,5e-05,9.24415]
[1777455891440,42.88,77208.17,0.0,-0.06959,5e-05,9.24168]
[1777455897255,42.88,77208.26,0.0,-0.06961,5e-05,9.24326]
[1777455902291,42.89,77209.26,0.0,-0.06958,5e-05,9.2404]
[1777455903173,42.89,77209.26,0.0,-0.06958,5e-05,9.2404]
[1777455903831,42.89,77209.26,0.0,-0.06958,5e-05,9.2404]
[1777455906221,42.89,77208.95,0.0,-0.0696,5e-05,9.24276]
[1777455907876,42.89,77207.72,0.0,-0.06966,5e-05,9.24861]
[1777455911203,42.89,77205.55,0.0,-0.06977,5e-05,9.25955]
[1777455911271,42.89,77205.55,0.0,-0.06977,5e-05,9.25955]
[1777455911400,42.89,77205.55,0.0,-0.06977,5e-05,9.25955]
[1777455911939,42.89,77205.55,0.0,-0.06977,5e-05,9.25955]
[1777455911945,42.89,77205.55,0.0,-0.06977,5e-05,9.25955]
[1777455912013,42.89,77204.13,0.0,-0.06984,5e-05,9.26651]
[1777455912926,42.89,77204.13,0.0,-0.06984,5e-05,9.26651]
[1777455914001,42.89,77197.25,0.0,-0.07015,5e-05,9.29775]
[1777455914375,42.89,77196.91,0.0,-0.07017,5e-05,9.29951]
[1777455916008,42.89,77196.91,0.0,-0.07017,5e-05,9.29951]
[1777455918929,42.89,77204.53,0.0,-0.06983,5e-05,9.26599]
[1777455923542,42.9,77207.83,0.0,-0.0697,5e-05,9.25261]
[1777455923625,42.9,77211.66,0.0,-0.06953,5e-05,9.23604]
[1777455928982,42.9,77214.98,0.0,-0.0694,4e-05,9.22245]
[1777455930526,42.9,77217.91,0.0,-0.06927,4e-05,9.20965]
[1777455934595,42.91,77230.2,0.0,-0.06873,4e-05,9.15531]
[1777455941799,42.91,77237.6,0.0,-0.06841,4e-05,9.12286]
[1777455945275,42.91,77237.82,0.0,-0.0684,4e-05,9.12203]
[1777455945415,42.91,77237.82,0.0,-0.0684,4e-05,9.12203]
[1777455948214,42.91,77243.22,0.0,-0.06817,4e-05,9.09835]
[1777455953325,42.92,77243.75,0.0,-0.06815,4e-05,9.09685]
[1777455954589,42.92,77243.78,0.0,-0.06815,4e-05,9.09718]
[1777455959690,42.92,77250.83,0.0,-0.06785,4e-05,9.06699]
[1777455962392,42.92,77251.86,0.0,-0.06781,4e-05,9.06271]
[1777455962860,42.92,77251.86,0.0,-0.06781,4e-05,9.06271]
[1777455969761,42.92,77259.5,0.0,-0.06749,4e-05,9.03027]
[1777455974799,42.93,77260.93,0.0,-0.06743,4e-05,9.02504]
[1777455979831,42.93,77258.97,0.0,-0.06753,4e-05,9.0349]
[1777455984867,42.93,77262.17,0.0,-0.0674,4e-05,9.02205]
[1777455989902,42.93,77254.23,0.0,-0.06776,4e-05,9.05823]
[1777455994943,42.94,77256.48,0.0,-0.06765,4e-05,9.04586]
[1777455999979,42.94,77265.77,0.0,-0.06726,4e-05,9.00608]
[1777456002549,42.94,77265.12,0.0,-0.06729,4e-05,9.00951]
[1777456006465,42.94,77271.24,0.0,-0.06703,4e-05,8.98346]
[1777456006559,42.94,77271.24,0.0,-0.06703,4e-05,8.98346]
[1777456007035,42.94,77298.58,0.0,-0.06585,4e-05,8.86404]
[1777456007988,42.94,77298.58,0.0,-0.06585,4e-05,8.86404]
[1777456008043,42.94,77321.97,0.0,-0.06485,4e-05,8.76221]
[1777456008471,42.94,77321.97,0.0,-0.06485,4e-05,8.76221]
[1777456009432,42.95,77309.49,0.0,-0.06543,4e-05,8.82131]
[1777456010059,42.96,77290.58,0.0,-0.06628,4e-05,8.9078]
[1777456010470,42.96,77290.58,0.0,-0.06628,4e-05,8.9078]
[1777456011899,42.96,77279.63,0.0,-0.06676,4e-05,8.9562]
[1777456013550,42.96,77290.58,0.0,-0.06629,4e-05,8.90839]
[1777456014088,42.97,77292.99,0.0,-0.06621,4e-05,8.90028]
[1777456014304,42.97,77292.99,0.0,-0.06621,4e-05,8.90028]
[1777456014646,42.97,77292.99,0.0,-0.06621,4e-05,8.90028]
[1777456015095,42.97,77299.74,0.0,-0.06592,4e-05,8.87117]
[1777456015631,42.97,77299.74,0.0,-0.06592,4e-05,8.87117]
[1777456015665,42.97,77299.74,0.0,-0.06592,4e-05,8.87117]
[1777456016103,42.97,77302.69,0.0,-0.0658,4e-05,8.8588]
[1777456021141,42.98,77306.79,0.0,-0.06564,4e-05,8.84296]
[1777456021291,42.98,77306.79,0.0,-0.06564,4e-05,8.84296]
[1777456021311,42.98,77306.79,0.0,-0.06564,4e-05,8.84296]
[1777456022019,42.98,77306.79,0.0,-0.06564,4e-05,8.84296]
[1777456026175,42.99,77325.84,0.0,-0.06488,4e-05,8.76522]
[1777456031474,42.99,77335.25,0.0,-0.06449,4e-05,8.7259]
[1777456031489,42.99,77335.25,0.0,-0.06449,4e-05,8.7259]
[1777456033440,42.99,77331.59,0.0,-0.06466,4e-05,8.74338]
[1777456039267,43.03,77344.47,0.0,-0.06428,4e-05,8.70431]
[1777456042507,43.05,77330.94,0.0,-0.06492,4e-05,8.76968]
[1777456043571,43.05,77330.94,0.0,-0.06492,4e-05,8.76968]
[1777456048923,43.05,77324.41,0.0,-0.06522,4e-05,8.80035]
[1777456051605,43.05,77320.48,0.0,-0.0654,4e-05,8.81872]
[1777456051622,43.05,77320.48,0.0,-0.0654,4e-05,8.81872]
[1777456057394,43.06,77318.2,0.0,-0.0655,4e-05,8.82792]
[1777456058772,43.06,77318.2,0.0,-0.0655,4e-05,8.82792]
[1777456058782,43.06,77318.2,0.0,-0.0655,4e-05,8.82792]
[1777456059723,43.06,77320.6,0.0,-0.0654,4e-05,8.8182]
[1777456060189,43.06,77320.6,0.0,-0.0654,4e-05,8.8182]
[1777456060870,43.06,77318.27,0.0,-0.0655,4e-05,8.82873]
[1777456066025,43.07,77315.98,0.0,-0.06562,4e-05,8.84077]
[1777456066033,43.07,77315.98,0.0,-0.06562,4e-05,8.84077]
[1777456071082,43.07,77313.1,0.0,-0.06577,4e-05,8.85616]
[1777456071858,43.07,77310.08,0.0,-0.06591,4e-05,8.87041]
[1777456074171,43.08,77308.16,0.0,-0.066,4e-05,8.87908]
[1777456074178,43.08,77308.16,0.0,-0.066,4e-05,8.87908]
[1777456075100,43.08,77308.4,0.0,-0.06599,4e-05,8.87831]
[1777456075913,43.08,77309.03,0.0,-0.06597,4e-05,8.87609]
[1777456079470,43.08,77314.55,0.0,-0.06574,4e-05,8.85284]
[1777456079477,43.08,77314.55,0.0,-0.06574,4e-05,8.85284]
[1777456084583,43.08,77315.57,0.0,-0.06571,4e-05,8.85018]
[1777456088265,43.08,77317.22,0.0,-0.06565,4e-05,8.8436]
[1777456090078,43.09,77313.74,0.0,-0.0658,4e-05,8.85941]
[1777456090775,43.09,77316.39,0.0,-0.06569,4e-05,8.84846]
[1777456090785,43.09,77316.39,0.0,-0.06569,4e-05,8.84846]
[1777456091368,43.09,77317.13,0.0,-0.06567,4e-05,8.84555]
[1777456092075,43.09,77317.13,0.0,-0.06567,4e-05,8.84555]
[1777456092193,43.09,77317.13,0.0,-0.06567,4e-05,8.84555]
[1777456092209,43.09,77317.13,0.0,-0.06567,4e-05,8.84555]
[1777456092665,43.09,77316.74,0.0,-0.06569,4e-05,8.84779]
[1777456092858,43.09,77316.09,0.0,-0.06572,4e-05,8.85117]
[1777456094139,43.09,77316.09,0.0,-0.06572,4e-05,8.85117]
[1777456094241,43.09,77309.28,0.0,-0.06602,4e-05,8.88144]
[1777456099692,43.1,77309.98,0.0,-0.06601,4e-05,8.88074]
[1777456104729,43.1,77311.64,0.0,-0.06597,4e-05,8.87634]
[1777456109873,43.11,77311.63,0.0,-0.06598,4e-05,8.8778]
[1777456111029,43.11,77313.11,0.0,-0.06593,4e-05,8.87227]
[1777456112348,43.11,77322.03,0.0,-0.06552,4e-05,8.83025]
[1777456112899,43.11,77322.03,0.0,-0.06552,4e-05,8.83025]
[1777456113381,43.11,77325.98,0.0,-0.06536,4e-05,8.81371]
[1777456114450,43.11,77329.86,0.0,-0.0652,4e-05,8.79719]
[1777456116452,43.11,77327.34,0.0,-0.06532,4e-05,8.8091]
[1777456118274,43.11,77323.67,0.0,-0.06548,4e-05,8.8254]
[1777456118282,43.11,77350.45,0.0,-0.06434,4e-05,8.70958]
[1777456118672,43.11,77350.45,0.0,-0.06434,4e-05,8.70958]
[1777456119158,43.12,77367.63,0.0,-0.06363,4e-05,8.63606]
[1777456124740,43.12,77366.06,0.0,-0.0637,4e-05,8.64411]
[1777456126678,43.12,77363.01,0.0,-0.06384,4e-05,8.65775]
[1777456128632,43.12,77361.71,0.0,-0.0639,4e-05,8.66387]
[1777456133034,43.12,77362.01,0.0,-0.06389,4e-05,8.66359]
[1777456134717,43.12,77363.92,0.0,-0.06382,4e-05,8.65593]
[1777456134942,43.12,77370.58,0.0,-0.06354,4e-05,8.62762]
[1777456139977,43.13,77370.29,0.0,-0.06356,4e-05,8.62982]
[1777456140939,43.13,77370.29,0.0,-0.06356,4e-05,8.62982]
[1777456142037,43.13,77378.92,0.0,-0.06321,4e-05,8.59292]
[1777456142141,43.13,77398.86,0.0,-0.0624,4e-05,8.50963]
[1777456142591,43.13,77398.86,0.0,-0.0624,4e-05,8.50963]
[1777456149067,43.14,77398.73,0.0,-0.06242,4e-05,8.51203]
[1777456152996,43.14,77396.24,0.0,-0.06254,4e-05,8.52377]
[1777456155003,43.14,77405.59,0.0,-0.06216,4e-05,8.4846]
[1777456160094,43.14,77399.56,0.0,-0.06242,4e-05,8.51183]
[1777456161116,43.14,77400.8,0.0,-0.06237,4e-05,8.50685]
[1777456166165,43.15,77416.09,0.0,-0.06177,4e-05,8.444]
[1777456168250,43.15,77416.33,0.0,-0.06176,4e-05,8.4434]
[1777456168563,43.15,77417.21,0.0,-0.06173,4e-05,8.44009]
[1777456169207,43.15,77473.28,0.0,-0.05948,4e-05,8.20436]
[1777456170565,43.17,77473.28,0.0,-0.05956,4e-05,8.21284]
[1777456171217,43.17,77538.25,0.0,-0.05701,4e-05,7.94135]
[1777456171504,43.17,77538.25,0.0,-0.05701,4e-05,7.94135]
[1777456172233,43.17,77577.98,0.0,-0.05553,4e-05,7.7823]
[1777456172871,43.17,77577.98,0.0,-0.05553,4e-05,7.7823]
[1777456173231,43.17,77602.57,0.0,-0.05462,4e-05,7.68343]
[1777456173435,43.17,77602.57,0.0,-0.05462,4e-05,7.68343]
[1777456174240,43.18,77626.69,0.0,-0.05374,4e-05,7.58804]
[1777456178284,43.26,77639.85,0.0,-0.05361,4e-05,7.57499]
[1777456178375,43.29,77619.32,0.0,-0.05445,4e-05,7.66637]
[1777456180280,43.31,77605.56,0.0,-0.05504,4e-05,7.73062]
[1777456182295,43.31,77580.75,0.0,-0.05598,4e-05,7.83194]
[1777456186212,43.31,77576.05,0.0,-0.05617,4e-05,7.85263]
[1777456186323,43.32,77584.23,0.0,-0.05587,4e-05,7.82006]
[1777456186781,43.32,77584.23,0.0,-0.05587,4e-05,7.82006]
[1777456187400,43.32,77600.89,0.0,-0.05525,4e-05,7.75412]
[1777456187736,43.32,77600.89,0.0,-0.05525,4e-05,7.75412]
[1777456188340,43.32,77600.89,0.0,-0.05525,4e-05,7.75412]
[1777456190388,43.32,77644.78,0.0,-0.05366,4e-05,7.58049]
[1777456193388,43.34,77663.76,0.0,-0.05307,4e-05,7.51604]
[1777456198391,43.41,77656.27,0.0,-0.05361,4e-05,7.57586]
[1777456200438,43.45,77632.27,0.0,-0.05464,4e-05,7.68888]
[1777456202917,43.47,77629.93,0.0,-0.05481,4e-05,7.70737]
[1777456203045,43.47,77629.93,0.0,-0.05481,4e-05,7.70737]
[1777456203309,43.47,77629.93,0.0,-0.05481,4e-05,7.70737]
[1777456203545,43.48,77623.97,0.0,-0.05503,4e-05,7.73183]
[1777456205811,43.48,77627.72,0.0,-0.05491,4e-05,7.71818]
[1777456205834,43.48,77627.72,0.0,-0.05491,4e-05,7.71818]
[1777456206168,43.48,77627.72,0.0,-0.05491,4e-05,7.71818]
[1777456206442,43.48,77626.52,0.0,-0.05496,4e-05,7.72364]
[1777456206668,43.48,77605.64,0.0,-0.05573,4e-05,7.80718]
[1777456210019,43.5,77588.32,0.0,-0.05645,4e-05,7.88486]
[1777456212269,43.5,77569.67,0.0,-0.05716,4e-05,7.96108]
[1777456215417,43.5,77568.75,0.0,-0.0572,4e-05,7.9651]
[1777456220589,43.5,77568.75,0.0,-0.05722,4e-05,7.96698]
[1777456225623,43.51,77570.35,0.0,-0.05717,4e-05,7.96194]
[1777456229489,43.51,77568.8,0.0,-0.05723,4e-05,7.96907]
[1777456230246,43.51,77553.76,0.0,-0.05781,4e-05,8.03072]
[1777456234117,43.51,77569.85,0.0,-0.05718,4e-05,7.96272]
[1777456239943,43.51,77577.1,0.0,-0.05692,4e-05,7.93448]
[1777456243604,43.52,77569.17,0.0,-0.05723,4e-05,7.96807]
[1777456246683,43.52,77566.16,0.0,-0.05736,4e-05,7.98109]
[1777456246934,43.52,77566.16,0.0,-0.05736,4e-05,7.98109]
[1777456247197,43.52,77566.16,0.0,-0.05736,4e-05,7.98109]
[1777456247387,43.52,77566.16,0.0,-0.05736,4e-05,7.98109]
[1777456247478,43.52,77600.01,0.0,-0.05608,4e-05,7.84448]
[1777456248399,43.52,77600.01,0.0,-0.05608,4e-05,7.84448]
[1777456248484,43.52,77625.32,0.0,-0.05515,4e-05,7.74356]
[1777456249751,43.52,77625.32,0.0,-0.05515,4e-05,7.74356]
[1777456250433,43.52,77627.16,0.0,-0.05509,4e-05,7.73755]
[1777456255840,43.53,77627.64,0.0,-0.05511,4e-05,7.73957]
[1777456259847,43.54,77628.82,0.0,-0.05508,4e-05,7.73683]
[1777456259936,43.54,77623.71,0.0,-0.05527,4e-05,7.75722]
[1777456261869,43.54,77623.71,0.0,-0.05528,4e-05,7.75786]
[1777456261878,43.54,77623.71,0.0,-0.05528,4e-05,7.75786]
[1777456261962,43.54,77629.05,0.0,-0.05508,4e-05,7.73717]
[1777456263293,43.54,77629.05,0.0,-0.05508,4e-05,7.73717]
[1777456263323,43.55,77650.53,0.0,-0.05435,4e-05,7.65804]
[1777456264344,43.57,77664.73,0.0,-0.0539,4e-05,7.60898]
[1777456266603,43.57,77664.73,0.0,-0.0539,4e-05,7.60898]
[1777456267127,43.57,77672.4,0.0,-0.05363,4e-05,7.57921]
[1777456267305,43.57,77672.4,0.0,-0.05363,4e-05,7.57921]
[1777456267561,43.57,77672.4,0.0,-0.05363,4e-05,7.57921]
[1777456267406,43.58,77705.15,0.0,-0.0525,4e-05,7.45574]
[1777456268382,43.58,77729.19,0.0,-0.05166,3e-05,7.36254]
[1777456270448,43.61,77732.76,0.0,-0.05163,3e-05,7.3596]
[1777456270510,43.61,77734.64,0.0,-0.05157,3e-05,7.35304]
[1777456271150,43.61,77734.64,0.0,-0.05157,3e-05,7.35304]
[1777456271342,43.61,77736.38,0.0,-0.05151,3e-05,7.3467]
[1777456272137,43.61,77736.38,0.0,-0.05151,3e-05,7.3467]
[1777456272269,43.61,77736.38,0.0,-0.05151,3e-05,7.3467]
[1777456272427,43.61,77736.38,0.0,-0.05151,3e-05,7.3467]
[1777456272957,43.61,77728.12,0.0,-0.0518,3e-05,7.37895]
[1777456276049,43.62,77744.08,0.0,-0.05129,3e-05,7.32272]
[1777456277486,43.62,77744.08,0.0,-0.05129,3e-05,7.32272]
[1777456277538,43.62,77744.08,0.0,-0.05129,3e-05,7.32272]
[1777456277554,43.62,77722.04,0.0,-0.05207,4e-05,7.40817]
[1777456278248,43.62,77722.04,0.0,-0.05207,4e-05,7.40817]
[1777456278348,43.62,77701.51,0.0,-0.05279,4e-05,7.48823]
[1777456279192,43.62,77701.51,0.0,-0.05279,4e-05,7.48823]
[1777456279252,43.62,77702.67,0.0,-0.05275,4e-05,7.48387]
[1777456282307,43.63,77698.23,0.0,-0.05291,4e-05,7.50148]
[1777456282401,43.63,77698.49,0.0,-0.05291,4e-05,7.50057]
[1777456283002,43.63,77698.49,0.0,-0.05291,4e-05,7.50057]
[1777456283100,43.63,77698.49,0.0,-0.05291,4e-05,7.50057]
[1777456288585,43.63,77698.52,0.0,-0.05291,4e-05,7.50123]
[1777456289477,43.63,77696.98,0.0,-0.05297,4e-05,7.50724]
[1777456289597,43.63,77696.98,0.0,-0.05297,4e-05,7.50724]
[1777456289577,43.63,77714.53,0.0,-0.05235,4e-05,7.43923]
[1777456290437,43.63,77714.53,0.0,-0.05235,4e-05,7.43923]
[1777456290521,43.63,77713.82,0.0,-0.05237,4e-05,7.44222]
[1777456290943,43.63,77713.82,0.0,-0.05237,4e-05,7.44222]
[1777456291234,43.63,77713.82,0.0,-0.05237,4e-05,7.44222]
[1777456291330,43.63,77717.0,0.0,-0.05224,4e-05,7.42696]
[1777456291885,43.63,77717.0,0.0,-0.05224,4e-05,7.42696]
[1777456292168,43.63,77717.0,0.0,-0.05225,4e-05,7.42721]
[1777456293010,43.63,77717.0,0.0,-0.05225,4e-05,7.42721]
[1777456293173,43.63,77716.37,0.0,-0.05227,4e-05,7.42965]
[1777456296194,43.63,77697.34,0.0,-0.05295,4e-05,7.5044]
[1777456301228,43.64,77682.35,0.0,-0.0535,4e-05,7.56488]
[1777456306265,43.63,77680.07,0.0,-0.05358,4e-05,7.57373]
[1777456311301,43.63,77681.8,0.0,-0.05352,4e-05,7.56694]
[1777456316226,43.64,77683.68,0.0,-0.05345,4e-05,7.5596]
[1777456316609,43.64,77683.68,0.0,-0.05345,4e-05,7.5596]
[1777456316346,43.64,77660.66,0.0,-0.05429,4e-05,7.65142]
[1777456317599,43.64,77631.72,0.0,-0.05536,4e-05,7.76685]
[1777456322938,43.64,77630.25,0.0,-0.05543,4e-05,7.77495]
[1777456323387,43.65,77645.26,0.0,-0.05489,4e-05,7.71602]
[1777456324569,43.65,77667.77,0.0,-0.05407,4e-05,7.6273]
[1777456326419,43.65,77688.86,0.0,-0.05331,4e-05,7.54447]
[1777456331456,43.65,77686.15,0.0,-0.05341,4e-05,7.55554]
[1777456333470,43.65,77669.66,0.0,-0.05401,4e-05,7.62032]
[1777456338505,43.65,77675.83,0.0,-0.05379,4e-05,7.59661]
[1777456343540,43.65,77683.72,0.0,-0.05351,4e-05,7.56567]
[1777456348575,43.65,77687.31,0.0,-0.05338,4e-05,7.55194]
[1777456353615,43.65,77686.68,0.0,-0.05339,4e-05,7.55165]
[1777456358651,43.65,77687.11,0.0,-0.05338,4e-05,7.55042]
[1777456362140,43.65,77678.74,0.0,-0.05368,4e-05,7.58334]
[1777456362679,43.65,77678.19,0.0,-0.0537,4e-05,7.58552]
[1777456367714,43.65,77679.88,0.0,-0.05364,4e-05,7.57895]
[1777456373677,43.65,77678.98,0.0,-0.05367,4e-05,7.58257]
[1777456381941,43.65,77679.74,0.0,-0.05364,4e-05,7.57974]
[1777456386320,43.65,77694.84,0.0,-0.05311,4e-05,7.52089]
[1777456386472,43.65,77694.84,0.0,-0.05311,4e-05,7.52089]
[1777456386704,43.65,77696.46,0.0,-0.05305,4e-05,7.51482]
[1777456387387,43.65,77679.08,0.0,-0.05367,4e-05,7.58291]
[1777456391884,43.66,77693.09,0.0,-0.05318,4e-05,7.52944]
[1777456393598,43.66,77693.09,0.0,-0.05318,4e-05,7.52944]
[1777456393670,43.66,77687.74,0.0,-0.05338,4e-05,7.55055]
[1777456394671,43.66,77687.74,0.0,-0.05338,4e-05,7.55055]
[1777456394948,43.66,77681.07,0.0,-0.05362,4e-05,7.57677]
[1777456401190,43.66,77684.66,0.0,-0.05349,4e-05,7.56284]
[1777456404405,43.66,77692.59,0.0,-0.05321,4e-05,7.53196]
[1777456404662,43.66,77692.59,0.0,-0.05321,4e-05,7.53196]
[1777456404724,43.66,77691.17,0.0,-0.05326,4e-05,7.53772]
[1777456408309,43.66,77685.56,0.0,-0.05346,4e-05,7.55983]
[1777456408362,43.66,77685.34,0.0,-0.05347,4e-05,7.56081]
[1777456413269,43.66,77655.43,0.0,-0.05453,4e-05,7.67593]
[1777456418867,43.66,77653.97,0.0,-0.05459,4e-05,7.68143]
[1777456420707,43.66,77650.59,0.0,-0.05471,4e-05,7.69467]
[1777456420750,43.66,77651.1,0.0,-0.05469,4e-05,7.69234]
[1777456420837,43.66,77651.1,0.0,-0.05469,4e-05,7.69234]
[1777456421092,43.66,77651.1,0.0,-0.05469,4e-05,7.69234]
[1777456422901,43.66,77652.74,0.0,-0.05462,4e-05,7.68568]
[1777456423106,43.66,77654.06,0.0,-0.05458,4e-05,7.68031]
[1777456429147,43.66,77650.94,0.0,-0.05468,4e-05,7.69177]
[1777456433575,43.66,77650.32,0.0,-0.0547,4e-05,7.69377]
[1777456433628,43.66,77649.09,0.0,-0.05475,4e-05,7.69873]
[1777456436093,43.66,77648.5,0.0,-0.05477,4e-05,7.70151]
[1777456436196,43.66,77648.5,0.0,-0.05477,4e-05,7.70151]
[1777456441231,43.66,77658.23,0.0,-0.05441,4e-05,7.66224]
[1777456444112,43.65,77666.83,0.0,-0.0541,4e-05,7.62805]
[1777456444253,43.65,77680.25,0.0,-0.05361,4e-05,7.5752]
[1777456445505,43.65,77680.25,0.0,-0.05361,4e-05,7.5752]
[1777456447177,43.65,77687.83,0.0,-0.05334,4e-05,7.54554]
[1777456450597,43.65,77690.64,0.0,-0.05324,4e-05,7.53474]
[1777456450609,43.65,77690.64,0.0,-0.05324,4e-05,7.53474]
[1777456452155,43.66,77680.93,0.0,-0.05359,4e-05,7.57346]
[1777456452317,43.66,77680.93,0.0,-0.05359,4e-05,7.57346]
[1777456453175,43.66,77680.93,0.0,-0.05359,4e-05,7.57346]
[1777456453643,43.66,77680.93,0.0,-0.05359,4e-05,7.57346]
[1777456455718,43.66,77674.67,0.0,-0.05382,4e-05,7.59805]
[1777456455735,43.66,77666.55,0.0,-0.05411,4e-05,7.62994]
[1777456457241,43.66,77665.12,0.0,-0.05416,4e-05,7.63558]
[1777456457351,43.66,77665.12,0.0,-0.05416,4e-05,7.6355]
[1777456459946,43.66,77660.53,0.0,-0.05433,4e-05,7.65339]
[1777456460505,43.66,77652.42,0.0,-0.05462,4e-05,7.68534]
[1777456465695,43.66,77638.99,0.0,-0.05512,4e-05,7.73955]
[1777456467436,43.66,77638.99,0.0,-0.05512,4e-05,7.73955]
[1777456467476,43.66,77643.02,0.0,-0.05498,4e-05,7.72414]
[1777456471449,43.66,77655.32,0.0,-0.05452,4e-05,7.67387]
[1777456476484,43.66,77653.02,0.0,-0.05461,4e-05,7.68315]
[1777456481519,43.66,77655.98,0.0,-0.05449,4e-05,7.67063]
[1777456486553,43.66,77663.59,0.0,-0.05421,4e-05,7.64]
[1777456491591,43.66,77662.27,0.0,-0.05426,4e-05,7.6447]
[1777456494170,43.66,77662.38,0.0,-0.05425,4e-05,7.64396]
[1777456494610,43.66,77662.22,0.0,-0.05426,4e-05,7.64459]
[1777456496018,43.66,77669.56,0.0,-0.05399,4e-05,7.61556]
[1777456497860,43.66,77684.08,0.0,-0.05347,4e-05,7.55844]
[1777456501729,43.66,77682.61,0.0,-0.05352,4e-05,7.56437]
[1777456501781,43.66,77682.61,0.0,-0.05352,4e-05,7.56437]
[1777456502101,43.66,77679.21,0.0,-0.05364,4e-05,7.57776]
[1777456502668,43.66,77679.21,0.0,-0.05364,4e-05,7.57799]
[1777456503338,43.66,77679.21,0.0,-0.05364,4e-05,7.57799]
[1777456503673,43.66,77675.94,0.0,-0.05376,4e-05,7.59084]
[1777456505171,43.66,77674.99,0.0,-0.0538,4e-05,7.59453]
[1777456505834,43.66,77674.99,0.0,-0.0538,4e-05,7.59453]
[1777456507710,43.66,77711.04,0.0,-0.05251,4e-05,7.45389]
[1777456512736,43.66,77717.97,0.0,-0.05228,4e-05,7.42855]
[1777456517771,43.67,77719.46,0.0,-0.05224,4e-05,7.4241]
[1777456522807,43.67,77720.96,0.0,-0.0522,4e-05,7.41957]
[1777456527841,43.67,77724.75,0.0,-0.05208,4e-05,7.40646]
[1777456532878,43.68,77728.69,0.0,-0.05193,4e-05,7.38957]
[1777456537912,43.68,77734.76,0.0,-0.05174,3e-05,7.36787]
[1777456541137,43.68,77722.91,0.0,-0.05216,4e-05,7.41418]
[1777456541572,43.68,77722.91,0.0,-0.05216,4e-05,7.41418]
[1777456541583,43.68,77722.91,0.0,-0.05216,4e-05,7.41418]
[1777456541684,43.68,77708.29,0.0,-0.05268,4e-05,7.47127]
[1777456542185,43.68,77708.29,0.0,-0.05268,4e-05,7.47127]
[1777456542269,43.68,77708.29,0.0,-0.05268,4e-05,7.47127]
[1777456542433,43.68,77708.29,0.0,-0.05268,4e-05,7.47127]
[1777456547985,43.68,77707.18,0.0,-0.05273,4e-05,7.47665]
[1777456553020,43.69,77710.03,0.0,-0.05263,4e-05,7.46652]
[1777456558055,43.69,77705.78,0.0,-0.05279,4e-05,7.48397]
[1777456563090,43.69,77703.23,0.0,-0.05289,4e-05,7.49475]
[1777456565614,43.69,77699.69,0.0,-0.05302,4e-05,7.50871]
[1777456565623,43.69,77699.69,0.0,-0.05302,4e-05,7.50871]
[1777456570230,43.69,77689.23,0.0,-0.0534,4e-05,7.55026]
[1777456570769,43.69,77689.23,0.0,-0.0534,4e-05,7.55026]
[1777456571521,43.69,77683.64,0.0,-0.0536,4e-05,7.57231]
[1777456571658,43.69,77683.64,0.0,-0.0536,4e-05,7.57231]
[1777456571708,43.69,77682.06,0.0,-0.05365,4e-05,7.57851]
[1777456573646,43.69,77673.54,0.0,-0.05397,4e-05,7.61245]
[1777456573743,43.69,77660.73,0.0,-0.05443,4e-05,7.66329]
[1777456574255,43.69,77660.73,0.0,-0.05443,4e-05,7.66329]
[1777456574691,43.69,77660.73,0.0,-0.05443,4e-05,7.66329]
[1777456574700,43.69,77656.78,0.0,-0.05457,4e-05,7.67868]
[1777456580210,43.69,77667.54,0.0,-0.05416,4e-05,7.63345]
[1777456585245,43.68,77666.89,0.0,-0.05416,4e-05,7.63317]
[1777456586717,43.68,77666.89,0.0,-0.05416,4e-05,7.63317]
[1777456586833,43.68,77660.77,0.0,-0.05438,4e-05,7.65709]
[1777456587317,43.68,77660.77,0.0,-0.05438,4e-05,7.65709]
[1777456587838,43.68,77644.62,0.0,-0.05497,4e-05,7.72104]
[1777456588027,43.68,77644.62,0.0,-0.05497,4e-05,7.72104]
[1777456588279,43.68,77644.62,0.0,-0.05497,4e-05,7.72131]
[1777456589083,43.68,77644.62,0.0,-0.05497,4e-05,7.72131]
[1777456589408,43.68,77644.62,0.0,-0.05497,4e-05,7.72131]
[1777456589426,43.68,77644.62,0.0,-0.05497,4e-05,7.72131]
[1777456589936,43.68,77644.62,0.0,-0.05497,4e-05,7.72131]
[1777456589487,43.68,77611.71,0.0,-0.05619,4e-05,7.85325]
[1777456594322,43.69,77625.62,0.0,-0.05567,4e-05,7.79658]
[1777456596899,43.69,77620.4,0.0,-0.05587,4e-05,7.81796]
[1777456597342,43.69,77625.63,0.0,-0.05569,4e-05,7.79804]
[1777456602378,43.69,77616.34,0.0,-0.05604,4e-05,7.83562]
[1777456607413,43.69,77617.65,0.0,-0.05599,4e-05,7.8307]
[1777456611440,43.69,77603.17,0.0,-0.05653,4e-05,7.88899]
[1777456614623,43.69,77602.39,0.0,-0.05656,4e-05,7.89208]
[1777456614719,43.69,77597.06,0.0,-0.05676,4e-05,7.91351]
[1777456620503,43.69,77595.52,0.0,-0.05683,4e-05,7.92046]
[1777456625257,43.69,77605.94,0.0,-0.05643,4e-05,7.87835]
[1777456625539,43.69,77607.8,0.0,-0.05636,4e-05,7.87087]
[1777456630582,43.69,77606.03,0.0,-0.05643,4e-05,7.87797]
[1777456632596,43.69,77591.36,0.0,-0.05698,4e-05,7.93696]
[1777456634338,43.69,77588.88,0.0,-0.05707,4e-05,7.94686]
[1777456634612,43.69,77588.2,0.0,-0.0571,4e-05,7.94948]
[1777456639646,43.7,77584.77,0.0,-0.05724,4e-05,7.96432]
[1777456644681,43.7,77577.36,0.0,-0.05752,4e-05,7.99424]
[1777456649716,43.69,77580.87,0.0,-0.05737,4e-05,7.97902]
[1777456654752,43.69,77581.64,0.0,-0.05732,4e-05,7.97223]
[1777456659601,43.69,77572.79,0.0,-0.05766,4e-05,8.00821]
[1777456659786,43.69,77572.75,0.0,-0.05766,4e-05,8.00857]
[1777456663619,43.69,77571.18,0.0,-0.05773,4e-05,8.0155]
[1777456663814,43.7,77569.91,0.0,-0.05778,4e-05,8.02099]
[1777456665646,43.7,77568.27,0.0,-0.05784,4e-05,8.02781]
[1777456665828,43.7,77568.82,0.0,-0.05782,4e-05,8.02572]
[1777456669687,43.7,77574.41,0.0,-0.05761,4e-05,8.00353]
[1777456669855,43.7,77574.91,0.0,-0.0576,4e-05,8.00169]
[1777456671752,43.7,77575.31,0.0,-0.05758,4e-05,8.00026]
[1777456671870,43.7,77573.79,0.0,-0.05764,4e-05,8.0066]
[1777456673765,43.7,77576.44,0.0,-0.05754,4e-05,7.99563]
[1777456673884,43.7,77580.66,0.0,-0.05738,4e-05,7.97835]
[1777456678919,43.7,77584.21,0.0,-0.05723,4e-05,7.96309]
[1777456683956,43.69,77584.5,0.0,-0.05722,4e-05,7.96097]
[1777456688990,43.69,77584.46,0.0,-0.05721,4e-05,7.96014]
[1777456694028,43.69,77585.33,0.0,-0.05717,4e-05,7.956]
[1777456699061,43.69,77579.57,0.0,-0.0574,4e-05,7.98018]
[1777456702111,43.69,77586.0,0.0,-0.05715,4e-05,7.95414]
[1777456702121,43.69,77586.77,0.0,-0.05712,4e-05,7.95082]
[1777456707402,43.69,77602.26,0.0,-0.05653,4e-05,7.88759]
[1777456709459,43.69,77602.26,0.0,-0.05653,4e-05,7.8875]
[1777456709557,43.69,77600.84,0.0,-0.05658,4e-05,7.89312]
[1777456713161,43.69,77613.78,0.0,-0.05607,4e-05,7.83719]
[1777456718196,43.68,77614.32,0.0,-0.05603,4e-05,7.83276]
[1777456723075,43.68,77611.7,0.0,-0.05611,4e-05,7.84191]
[1777456723231,43.68,77604.7,0.0,-0.05637,4e-05,7.86902]
[1777456728265,43.67,77606.22,0.0,-0.05629,4e-05,7.86089]
[1777456733300,43.67,77604.22,0.0,-0.05637,4e-05,7.86875]
[1777456738712,43.67,77605.34,0.0,-0.05632,4e-05,7.86413]
[1777456738813,43.67,77605.2,0.0,-0.05633,4e-05,7.86466]
[1777456744379,43.67,77609.83,0.0,-0.05615,4e-05,7.84607]
[1777456749413,43.67,77618.67,0.0,-0.05583,4e-05,7.81082]
[1777456754447,43.67,77616.4,0.0,-0.05591,4e-05,7.82023]
[1777456758596,43.67,77620.57,0.0,-0.05576,4e-05,7.80376]
[1777456758669,43.67,77620.57,0.0,-0.05576,4e-05,7.80376]
[1777456764518,43.67,77633.91,0.0,-0.05525,4e-05,7.74828]
[1777456769553,43.66,77633.99,0.0,-0.05523,4e-05,7.74652]
[1777456772558,43.66,77626.29,0.0,-0.05549,4e-05,7.77338]
[1777456772584,43.66,77626.29,0.0,-0.05549,4e-05,7.77338]
[1777456777898,43.66,77612.51,0.0,-0.05598,4e-05,7.82632]
[1777456783604,43.65,77604.65,0.0,-0.05626,4e-05,7.85577]
[1777456788688,43.65,77599.8,0.0,-0.05641,4e-05,7.87241]
[1777456793723,43.65,77602.28,0.0,-0.05632,4e-05,7.86238]
[1777456798757,43.65,77601.9,0.0,-0.05633,4e-05,7.86393]
[1777456801839,43.65,77619.73,0.0,-0.05567,4e-05,7.79249]
[1777456802469,43.65,77619.73,0.0,-0.05567,4e-05,7.79249]
[1777456803215,43.65,77619.73,0.0,-0.05567,4e-05,7.79253]
[1777456806093,43.65,77633.58,0.0,-0.05515,4e-05,7.73667]
[1777456813383,43.64,77644.26,0.0,-0.05474,4e-05,7.69257]
[1777456818900,43.64,77647.43,0.0,-0.05462,4e-05,7.67911]
[1777456823938,43.64,77634.73,0.0,-0.05508,4e-05,7.72876]
[1777456828973,43.63,77629.01,0.0,-0.05527,4e-05,7.7496]
[1777456829879,43.63,77629.01,0.0,-0.05527,4e-05,7.7496]
[1777456829895,43.63,77629.01,0.0,-0.05527,4e-05,7.7496]
[1777456835024,43.63,77620.59,0.0,-0.05554,4e-05,7.77804]
[1777456840056,43.62,77613.46,0.0,-0.05579,4e-05,7.80456]
[1777456845091,43.62,77616.37,0.0,-0.05567,4e-05,7.7911]
[1777456851133,43.62,77616.52,0.0,-0.05564,4e-05,7.78837]
[1777456856168,43.61,77616.59,0.0,-0.05562,4e-05,7.78628]
[1777456861210,43.61,77613.57,0.0,-0.05573,4e-05,7.7975]
[1777456861675,43.61,77613.57,0.0,-0.05573,4e-05,7.7975]
[1777456867247,43.61,77607.74,0.0,-0.05595,4e-05,7.8212]
[1777456872284,43.61,77606.85,0.0,-0.05598,4e-05,7.82508]
[1777456877322,43.61,77605.32,0.0,-0.05604,4e-05,7.83153]
[1777456879780,43.61,77607.59,0.0,-0.05596,4e-05,7.82248]
[1777456880089,43.61,77607.59,0.0,-0.05596,4e-05,7.82248]
[1777456880423,43.61,77609.3,0.0,-0.0559,4e-05,7.81579]
[1777456880435,43.61,77609.3,0.0,-0.0559,4e-05,7.81579]
[1777456886241,43.61,77609.68,0.0,-0.05589,4e-05,7.81463]
[1777456893431,43.61,77605.12,0.0,-0.05604,4e-05,7.83035]
[1777456898921,43.62,77602.86,0.0,-0.05613,4e-05,7.83963]
[1777456904509,43.62,77600.93,0.0,-0.0562,4e-05,7.84771]
[1777456909545,43.62,77601.65,0.0,-0.05618,4e-05,7.84504]
[1777456914577,43.62,77598.8,0.0,-0.05629,4e-05,7.85672]
[1777456918498,43.62,77597.88,0.0,-0.05632,4e-05,7.86049]
[1777456922229,43.62,77598.15,0.0,-0.05631,4e-05,7.85947]
[1777456927675,43.62,77603.01,0.0,-0.05613,4e-05,7.84004]
[1777456933735,43.62,77600.51,0.0,-0.05623,4e-05,7.85033]
[1777456939041,43.62,77596.64,0.0,-0.05637,4e-05,7.86605]
[1777456944688,43.62,77597.2,0.0,-0.05635,4e-05,7.86387]
[1777456949846,43.62,77598.44,0.0,-0.05631,4e-05,7.85915]
[1777456954881,43.62,77596.77,0.0,-0.05635,4e-05,7.86281]
[1777456959916,43.62,77594.78,0.0,-0.05643,4e-05,7.87098]
[1777456964951,43.62,77594.1,0.0,-0.05645,4e-05,7.87377]
[1777456969986,43.62,77597.77,0.0,-0.05632,4e-05,7.85912]
[1777456976029,43.62,77596.74,0.0,-0.05636,4e-05,7.86346]
[1777456981063,43.62,77595.18,0.0,-0.05642,4e-05,7.8699]
[1777456986098,43.62,77604.1,0.0,-0.05609,4e-05,7.83435]
[1777456987059,43.62,77604.1,0.0,-0.05609,4e-05,7.83435]
[1777456987188,43.62,77604.1,0.0,-0.05609,4e-05,7.83435]
[1777456987642,43.62,77612.21,0.0,-0.05579,4e-05,7.80196]
[1777456987657,43.62,77612.21,0.0,-0.05579,4e-05,7.80196]
[1777456990545,43.62,77612.67,0.0,-0.05577,4e-05,7.80058]
[1777456991208,43.62,77612.67,0.0,-0.05577,4e-05,7.80058]
[1777456992233,43.62,77612.98,0.0,-0.05576,4e-05,7.79949]
[1777456992239,43.62,77612.98,0.0,-0.05576,4e-05,7.79949]
[1777456992652,43.62,77612.88,0.0,-0.05577,4e-05,7.80005]
[1777456993228,43.62,77612.88,0.0,-0.05577,4e-05,7.80005]
[1777456999189,43.63,77628.6,0.0,-0.05519,4e-05,7.73788]
[1777457004228,43.62,77638.89,0.0,-0.05481,4e-05,7.69621]
[1777457004310,43.62,77638.89,0.0,-0.05481,4e-05,7.69621]
[1777457006245,43.62,77664.29,0.0,-0.05388,4e-05,7.59555]
[1777457010272,43.62,77679.34,0.0,-0.05334,4e-05,7.53664]
[1777457015307,43.63,77691.81,0.0,-0.05289,4e-05,7.48705]
[1777457017497,43.63,77692.81,0.0,-0.05286,4e-05,7.48354]
[1777457018327,43.63,77695.83,0.0,-0.05276,4e-05,7.47198]
[1777457023364,43.63,77692.61,0.0,-0.05288,4e-05,7.48556]
[1777457028398,43.64,77708.67,0.0,-0.05232,4e-05,7.42428]
[1777457031998,43.64,77713.75,0.0,-0.05215,4e-05,7.40555]
[1777457032426,43.64,77708.27,0.0,-0.05235,4e-05,7.42709]
[1777457032566,43.64,77708.27,0.0,-0.05235,4e-05,7.42709]
[1777457032842,43.64,77708.27,0.0,-0.05235,4e-05,7.42709]
[1777457032918,43.64,77697.72,0.0,-0.05272,4e-05,7.46811]
[1777457034810,43.64,77670.26,0.0,-0.05371,4e-05,7.57591]
[1777457035560,43.64,77670.26,0.0,-0.05371,4e-05,7.57591]
[1777457035573,43.64,77670.26,0.0,-0.05371,4e-05,7.57591]
[1777457036309,43.64,77670.26,0.0,-0.05371,4e-05,7.57591]
[1777457037796,43.64,77659.54,0.0,-0.05409,4e-05,7.61811]
[1777457043508,43.64,77654.8,0.0,-0.05426,4e-05,7.6362]
[1777457048542,43.64,77663.89,0.0,-0.05393,4e-05,7.60006]
[1777457053577,43.64,77664.25,0.0,-0.05391,4e-05,7.59841]
[1777457058862,43.64,77662.13,0.0,-0.05399,4e-05,7.60656]
[1777457058873,43.64,77667.49,0.0,-0.05379,4e-05,7.58532]
[1777457059923,43.64,77667.49,0.0,-0.05379,4e-05,7.58532]
[1777457060028,43.64,77678.03,0.0,-0.05341,4e-05,7.54382]
[1777457065667,43.64,77670.26,0.0,-0.05369,4e-05,7.57447]
[1777457070698,43.64,77666.59,0.0,-0.05382,4e-05,7.58873]
[1777457075733,43.64,77669.48,0.0,-0.0537,4e-05,7.57402]
[1777457080767,43.63,77670.03,0.0,-0.05368,4e-05,7.57172]
[1777457085805,43.63,77668.72,0.0,-0.05372,4e-05,7.57668]
[1777457090843,43.63,77674.95,0.0,-0.0535,4e-05,7.55198]
[1777457095874,43.63,77676.6,0.0,-0.05344,4e-05,7.54548]
[1777457100910,43.63,77667.98,0.0,-0.05375,4e-05,7.57928]
[1777457105946,43.63,77666.65,0.0,-0.05379,4e-05,7.58436]
[1777457110978,43.63,77665.06,0.0,-0.05385,4e-05,7.59042]
[1777457117022,43.63,77664.29,0.0,-0.05387,4e-05,7.59324]
[1777457122060,43.63,77671.46,0.0,-0.05362,4e-05,7.56501]
[1777457127240,43.63,77672.78,0.0,-0.05357,4e-05,7.55986]
[1777457133137,43.63,77671.73,0.0,-0.05359,4e-05,7.56094]
[1777457138172,43.63,77667.49,0.0,-0.05374,4e-05,7.5777]
[1777457143208,43.63,77665.18,0.0,-0.05382,4e-05,7.58675]
[1777457148243,43.63,77656.95,0.0,-0.05412,4e-05,7.61893]
[1777457154284,43.63,77655.89,0.0,-0.05415,4e-05,7.62262]
[1777457159320,43.63,77646.91,0.0,-0.05448,4e-05,7.6575]
[1777457164355,43.63,77645.74,0.0,-0.05451,4e-05,7.66142]
[1777457170397,43.63,77641.78,0.0,-0.05465,4e-05,7.67614]
[1777457175431,43.62,77639.19,0.0,-0.05473,4e-05,7.6856]
[1777457177446,43.62,77654.74,0.0,-0.05417,4e-05,7.62387]
[1777457182482,43.62,77652.67,0.0,-0.05424,4e-05,7.6317]
[1777457187517,43.62,77657.3,0.0,-0.05407,4e-05,7.61316]
[1777457192551,43.62,77659.67,0.0,-0.05396,4e-05,7.60038]
[1777457197588,43.62,77664.85,0.0,-0.05377,4e-05,7.57997]
[1777457202627,43.62,77665.96,0.0,-0.05373,4e-05,7.57566]
[1777457204607,43.62,77669.4,0.0,-0.05361,4e-05,7.56217]
[1777457204681,43.62,77674.81,0.0,-0.05341,4e-05,7.54101]
[1777457209557,43.62,77681.67,0.0,-0.05317,4e-05,7.51443]
[1777457209675,43.63,77682.49,0.0,-0.05315,4e-05,7.51259]
[1777457210958,43.63,77699.75,0.0,-0.05254,4e-05,7.44545]
[1777457216723,43.63,77711.24,0.0,-0.05215,4e-05,7.40252]
[1777457220179,43.63,77713.86,0.0,-0.05206,4e-05,7.39301]
[1777457220402,43.63,77713.86,0.0,-0.05206,4e-05,7.39301]
[1777457220419,43.63,77714.29,0.0,-0.05205,4e-05,7.392]
[1777457220709,43.63,77714.29,0.0,-0.05205,4e-05,7.392]
[1777457221158,43.63,77703.3,0.0,-0.05244,4e-05,7.43462]
[1777457223072,43.63,77703.3,0.0,-0.05244,4e-05,7.43488]
[1777457223273,43.63,77703.3,0.0,-0.05244,4e-05,7.43488]
[1777457223374,43.63,77677.97,0.0,-0.05335,4e-05,7.53398]
[1777457224068,43.63,77677.97,0.0,-0.05335,4e-05,7.53398]
[1777457224266,43.63,77677.97,0.0,-0.05335,4e-05,7.53398]
[1777457224367,43.63,77670.83,0.0,-0.05361,4e-05,7.56203]
[1777457229671,43.63,77669.22,0.0,-0.05366,4e-05,7.56848]
[1777457234849,43.64,77683.67,0.0,-0.05315,4e-05,7.51212]
[1777457241369,43.64,77676.74,0.0,-0.0534,4e-05,7.53962]
[1777457246938,43.64,77677.89,0.0,-0.05336,4e-05,7.53575]
[1777457251972,43.64,77681.41,0.0,-0.05322,4e-05,7.5194]
[1777457257008,43.64,77684.92,0.0,-0.0531,4e-05,7.50644]
[1777457261312,43.64,77703.51,0.0,-0.05245,4e-05,7.43501]
[1777457266941,43.65,77704.22,0.0,-0.05244,4e-05,7.43336]
[1777457272119,43.65,77708.77,0.0,-0.05229,4e-05,7.41737]
[1777457277152,43.65,77714.43,0.0,-0.05211,4e-05,7.39748]
[1777457282192,43.66,77718.08,0.0,-0.052,4e-05,7.385]
[1777457287452,43.66,77704.33,0.0,-0.05249,4e-05,7.43933]
[1777457288033,43.66,77693.12,0.0,-0.05289,4e-05,7.48317]
[1777457288396,43.66,77693.12,0.0,-0.05289,4e-05,7.48317]
[1777457291522,43.66,77678.14,0.0,-0.05343,4e-05,7.54224]
[1777457296494,43.66,77677.63,0.0,-0.05345,4e-05,7.54456]
[1777457301594,43.66,77675.75,0.0,-0.05352,4e-05,7.5523]
[1777457303609,43.66,77675.75,0.0,-0.05352,4e-05,7.55235]
[1777457304598,43.66,77676.26,0.0,-0.05351,4e-05,7.5504]
[1777457305183,43.66,77669.29,0.0,-0.05376,4e-05,7.57781]
[1777457305697,43.66,77669.29,0.0,-0.05376,4e-05,7.57781]
[1777457313406,43.66,77687.98,0.0,-0.05307,4e-05,7.50177]
[1777457318442,43.67,77705.36,0.0,-0.05246,4e-05,7.43493]
[1777457323477,43.67,77709.48,0.0,-0.05232,4e-05,7.42013]
[1777457328513,43.67,77710.88,0.0,-0.05228,4e-05,7.41582]
[1777457333547,43.67,77704.26,0.0,-0.05253,4e-05,7.44233]
[1777457338582,43.68,77702.98,0.0,-0.05258,4e-05,7.44814]
[1777457343617,43.68,77696.23,0.0,-0.05282,4e-05,7.47506]
[1777457350667,43.68,77691.07,0.0,-0.05301,4e-05,7.49599]
[1777457355701,43.68,77692.12,0.0,-0.05298,4e-05,7.49244]
[1777457360042,43.68,77698.76,0.0,-0.05275,4e-05,7.46716]
[1777457360541,43.68,77698.76,0.0,-0.05275,4e-05,7.46716]
[1777457360790,43.68,77698.76,0.0,-0.05275,4e-05,7.46736]
[1777457361749,43.68,77723.93,0.0,-0.05187,4e-05,7.37015]
[1777457362239,43.68,77723.93,0.0,-0.05187,4e-05,7.37015]
[1777457362701,43.68,77723.93,0.0,-0.05187,4e-05,7.37015]
[1777457362755,43.68,77743.36,0.0,-0.0512,3e-05,7.29586]
[1777457363417,43.68,77743.36,0.0,-0.0512,3e-05,7.29586]
[1777457363762,43.69,77751.92,0.0,-0.0509,3e-05,7.2636]
[1777457365662,43.69,77754.9,0.0,-0.05081,3e-05,7.25275]
[1777457365777,43.69,77754.8,0.0,-0.05081,3e-05,7.25368]
[1777457367351,43.69,77752.37,0.0,-0.0509,3e-05,7.26349]
[1777457367360,43.69,77752.37,0.0,-0.0509,3e-05,7.26349]
[1777457367794,43.69,77751.81,0.0,-0.05093,3e-05,7.26615]
[1777457372826,43.7,77744.35,0.0,-0.05119,3e-05,7.29405]
[1777457378740,43.7,77744.1,0.0,-0.05121,3e-05,7.29685]
[1777457378824,43.7,77741.4,0.0,-0.05131,3e-05,7.30812]
[1777457381451,43.7,77737.7,0.0,-0.05145,3e-05,7.32274]
[1777457381548,43.7,77736.47,0.0,-0.05149,3e-05,7.32826]
[1777457386924,43.71,77739.59,0.0,-0.0514,3e-05,7.31833]
[1777457392244,43.71,77737.82,0.0,-0.05148,3e-05,7.32664]
[1777457398003,43.72,77736.38,0.0,-0.05155,3e-05,7.33442]
[1777457403041,43.72,77739.35,0.0,-0.05146,3e-05,7.3251]
[1777457406103,43.72,77740.81,0.0,-0.05142,3e-05,7.32024]
[1777457407650,43.72,77744.55,0.0,-0.05129,3e-05,7.30588]
[1777457413717,43.73,77746.78,0.0,-0.05124,3e-05,7.29991]
[1777457415654,43.73,77752.46,0.0,-0.05104,3e-05,7.27857]
[1777457416632,43.73,77751.82,0.0,-0.05107,3e-05,7.28186]
[1777457417872,43.73,77751.8,0.0,-0.05108,3e-05,7.28238]
[1777457423650,43.74,77758.05,0.0,-0.05087,3e-05,7.25915]
[1777457429240,43.74,77741.63,0.0,-0.05144,3e-05,7.32198]
[1777457430064,43.74,77741.63,0.0,-0.05144,3e-05,7.32198]
[1777457435280,43.74,77746.31,0.0,-0.05125,3e-05,7.30071]
[1777457440316,43.74,77745.4,0.0,-0.05128,3e-05,7.30425]
[1777457445485,43.74,77743.34,0.0,-0.05135,3e-05,7.31217]
[1777457447675,43.74,77742.0,0.0,-0.0514,3e-05,7.31731]
[1777457447685,43.74,77742.0,0.0,-0.0514,3e-05,7.31731]
[1777457453409,43.74,77730.1,0.0,-0.05184,3e-05,7.36524]
[1777457458442,43.74,77722.49,0.0,-0.05211,4e-05,7.39583]
[1777457463483,43.75,77710.97,0.0,-0.05253,4e-05,7.44177]
[1777457468521,43.75,77705.43,0.0,-0.05274,4e-05,7.46442]
[1777457473558,43.75,77699.77,0.0,-0.05294,4e-05,7.4872]
[1777457478590,43.75,77708.89,0.0,-0.05263,4e-05,7.45263]
[1777457482000,43.75,77708.39,0.0,-0.05265,4e-05,7.45514]
[1777457482518,43.75,77708.39,0.0,-0.05265,4e-05,7.45514]
[1777457484356,43.76,77707.34,0.0,-0.05269,4e-05,7.45961]
[1777457484365,43.76,77707.34,0.0,-0.05269,4e-05,7.45961]
[1777457489667,43.76,77703.31,0.0,-0.05284,4e-05,7.4761]
[1777457494701,43.76,77703.1,0.0,-0.05284,4e-05,7.47448]
[1777457499737,43.76,77709.53,0.0,-0.05262,4e-05,7.4503]
[1777457506785,43.76,77703.62,0.0,-0.05283,4e-05,7.47433]
[1777457511821,43.77,77714.82,0.0,-0.05245,4e-05,7.43172]
[1777457516855,43.77,77711.94,0.0,-0.05256,4e-05,7.4439]
[1777457521893,43.77,77701.95,0.0,-0.05292,4e-05,7.48362]
[1777457526913,43.77,77707.69,0.0,-0.05272,4e-05,7.46181]
[1777457526953,43.77,77703.76,0.0,-0.05286,4e-05,7.47742]
[1777457527024,43.77,77703.76,0.0,-0.05286,4e-05,7.47742]
[1777457531092,43.77,77698.98,0.0,-0.05304,4e-05,7.49649]
[1777457533585,43.77,77698.78,0.0,-0.05304,4e-05,7.49748]
[1777457533978,43.77,77698.91,0.0,-0.05304,4e-05,7.49697]
[1777457534716,43.77,77698.91,0.0,-0.05304,4e-05,7.49697]
[1777457534910,43.77,77698.91,0.0,-0.05304,4e-05,7.49697]
[1777457534949,43.77,77695.48,0.0,-0.05316,4e-05,7.51043]
[1777457535992,43.77,77679.99,0.0,-0.05372,4e-05,7.57101]
[1777457537472,43.77,77679.99,0.0,-0.05372,4e-05,7.57101]
[1777457537547,43.77,77662.04,0.0,-0.05437,4e-05,7.6413]
[1777457543307,43.77,77655.72,0.0,-0.05459,4e-05,7.66541]
[1777457549083,43.77,77651.37,0.0,-0.05473,4e-05,7.68101]
[1777457551302,43.77,77656.51,0.0,-0.05454,4e-05,7.6607]
[1777457553282,43.77,77659.01,0.0,-0.05443,4e-05,7.64721]
[1777457553350,43.77,77659.09,0.0,-0.05442,4e-05,7.6467]
[1777457556664,43.77,77659.09,0.0,-0.05442,4e-05,7.6467]
[1777457556676,43.76,77660.45,0.0,-0.05437,4e-05,7.64054]
[1777457562107,43.76,77669.5,0.0,-0.05403,4e-05,7.6041]
[1777457562176,43.76,77668.61,0.0,-0.05406,4e-05,7.6076]
[1777457565853,43.76,77669.42,0.0,-0.05403,4e-05,7.60398]
[1777457565926,43.76,77670.15,0.0,-0.054,4e-05,7.60083]
[1777457571242,43.76,77681.31,0.0,-0.0536,4e-05,7.55658]
[1777457576274,43.76,77681.72,0.0,-0.05358,4e-05,7.55477]
[1777457581309,43.76,77677.4,0.0,-0.05373,4e-05,7.57147]
[1777457586345,43.76,77676.44,0.0,-0.05377,4e-05,7.57497]
[1777457591379,43.76,77680.03,0.0,-0.05363,4e-05,7.56064]
[1777457596414,43.76,77674.18,0.0,-0.05384,4e-05,7.58343]
[1777457601450,43.76,77671.85,0.0,-0.05392,4e-05,7.59225]
[1777457606484,43.76,77670.96,0.0,-0.05395,4e-05,7.59543]
[1777457611520,43.75,77670.95,0.0,-0.05393,4e-05,7.59186]
[1777457616557,43.75,77672.31,0.0,-0.05388,4e-05,7.58627]
[1777457618571,43.75,77687.49,0.0,-0.05333,4e-05,7.52674]
[1777457623873,43.76,77700.06,0.0,-0.05289,4e-05,7.47865]
[1777457629648,43.76,77708.95,0.0,-0.05258,4e-05,7.44501]
[1777457631431,43.76,77709.64,0.0,-0.05256,4e-05,7.44253]
[1777457631662,43.76,77708.21,0.0,-0.05262,4e-05,7.44847]
[1777457633943,43.76,77688.31,0.0,-0.05333,4e-05,7.52618]
[1777457635852,43.76,77688.31,0.0,-0.05333,4e-05,7.52624]
[1777457636182,43.76,77691.82,0.0,-0.0532,4e-05,7.51261]
[1777457636353,43.76,77691.82,0.0,-0.0532,4e-05,7.51261]
[1777457636699,43.76,77691.82,0.0,-0.05321,4e-05,7.51339]
[1777457641733,43.76,77680.95,0.0,-0.0536,4e-05,7.55601]
[1777457646312,43.77,77685.41,0.0,-0.05345,4e-05,7.53993]
[1777457646768,43.77,77683.29,0.0,-0.05353,4e-05,7.54865]
[1777457651803,43.77,77677.35,0.0,-0.05375,4e-05,7.572]
[1777457656838,43.77,77678.45,0.0,-0.05371,4e-05,7.56771]
[1777457661873,43.77,77676.02,0.0,-0.05379,4e-05,7.57724]
[1777457666908,43.77,77671.32,0.0,-0.05396,4e-05,7.59555]
[1777457669452,43.77,77663.14,0.0,-0.05426,4e-05,7.62751]
[1777457670573,43.77,77662.74,0.0,-0.05427,4e-05,7.629]
[1777457670936,43.77,77664.38,0.0,-0.05421,4e-05,7.62245]
[1777457675971,43.76,77665.14,0.0,-0.05416,4e-05,7.61596]
[1777457682014,43.76,77666.11,0.0,-0.05412,4e-05,7.61168]
[1777457687051,43.76,77668.3,0.0,-0.05404,4e-05,7.60266]
[1777457692084,43.76,77677.77,0.0,-0.05369,4e-05,7.56524]
[1777457698126,43.76,77680.23,0.0,-0.0536,4e-05,7.55548]
[1777457703161,43.76,77688.46,0.0,-0.05331,4e-05,7.52366]
[1777457708175,43.76,77689.66,0.0,-0.05328,4e-05,7.5198]
[1777457714503,43.77,77694.53,0.0,-0.05312,4e-05,7.50305]
[1777457720282,43.77,77688.78,0.0,-0.05333,4e-05,7.52575]
[1777457725317,43.77,77695.4,0.0,-0.0531,4e-05,7.50059]
[1777457730353,43.78,77690.17,0.0,-0.05332,4e-05,7.52473]
[1777457735387,43.78,77678.17,0.0,-0.05373,4e-05,7.56852]
[1777457740658,43.78,77667.84,0.0,-0.0541,4e-05,7.60883]
[1777457746464,43.78,77666.19,0.0,-0.05416,4e-05,7.61469]
[1777457751745,43.78,77665.63,0.0,-0.05417,4e-05,7.61651]
[1777457751777,43.78,77661.23,0.0,-0.05433,4e-05,7.63363]
[1777457753264,43.78,77661.23,0.0,-0.05433,4e-05,7.63363]
[1777457753543,43.78,77661.23,0.0,-0.05433,4e-05,7.63363]
[1777457753596,43.78,77659.83,0.0,-0.05438,4e-05,7.63904]
[1777457759570,43.78,77664.54,0.0,-0.0542,4e-05,7.61982]
[1777457764858,43.77,77663.8,0.0,-0.05423,4e-05,7.62225]
[1777457771058,43.77,77664.9,0.0,-0.05418,4e-05,7.61752]
[1777457776689,43.77,77665.41,0.0,-0.05416,4e-05,7.61494]
[1777457781723,43.77,77665.24,0.0,-0.05416,4e-05,7.61517]
[1777457784198,43.77,77664.73,0.0,-0.05418,4e-05,7.61709]
[1777457784997,43.77,77676.09,0.0,-0.05377,4e-05,7.57228]
[1777457787949,43.77,77678.49,0.0,-0.05368,4e-05,7.56278]
[1777457788015,43.77,77676.53,0.0,-0.05375,4e-05,7.57046]
[1777457793810,43.77,77666.4,0.0,-0.05409,4e-05,7.60673]
[1777457798843,43.77,77674.72,0.0,-0.05379,4e-05,7.57383]
[1777457803878,43.77,77670.95,0.0,-0.05392,4e-05,7.58851]
[1777457808913,43.77,77677.71,0.0,-0.05368,4e-05,7.56198]
[1777457813948,43.77,77677.06,0.0,-0.0537,4e-05,7.56462]
[1777457818983,43.77,77674.79,0.0,-0.05379,4e-05,7.5736]
[1777457824020,43.77,77680.23,0.0,-0.05359,4e-05,7.55237]
[1777457829071,43.77,77696.99,0.0,-0.05301,4e-05,7.48925]
[1777457834106,43.78,77707.66,0.0,-0.05264,4e-05,7.44889]
[1777457836135,43.78,77722.07,0.0,-0.05214,4e-05,7.39381]
[1777457836426,43.78,77722.07,0.0,-0.05214,4e-05,7.39381]
[1777457837126,43.78,77722.24,0.0,-0.05214,4e-05,7.39316]
[1777457837543,43.78,77722.24,0.0,-0.05214,4e-05,7.39316]
[1777457838134,43.78,77736.94,0.0,-0.05162,3e-05,7.33685]
[1777457838471,43.78,77736.94,0.0,-0.05162,3e-05,7.33685]
[1777457838487,43.78,77736.94,0.0,-0.05162,3e-05,7.33685]
[1777457839846,43.78,77741.48,0.0,-0.05147,3e-05,7.31983]
[1777457841226,43.78,77735.75,0.0,-0.05167,3e-05,7.34229]
[1777457842567,43.78,77732.57,0.0,-0.05179,3e-05,7.35533]
[1777457842778,43.78,77732.57,0.0,-0.05179,3e-05,7.35533]
[1777457843168,43.78,77732.18,0.0,-0.05181,3e-05,7.35722]
[1777457843316,43.78,77732.18,0.0,-0.05181,3e-05,7.35722]
[1777457843802,43.78,77732.18,0.0,-0.05181,3e-05,7.35722]
[1777457844357,43.79,77730.81,0.0,-0.05186,3e-05,7.36288]
[1777457844550,43.79,77730.81,0.0,-0.05186,3e-05,7.36288]
[1777457844928,43.79,77730.81,0.0,-0.05186,3e-05,7.36288]
[1777457845183,43.79,77729.65,0.0,-0.0519,3e-05,7.36773]
[1777457847325,43.79,77727.51,0.0,-0.05199,4e-05,7.37672]
[1777457847335,43.79,77727.51,0.0,-0.05199,4e-05,7.37672]
[1777457849874,43.79,77719.65,0.0,-0.05227,4e-05,7.40775]
[1777457850226,43.79,77720.04,0.0,-0.05226,4e-05,7.40654]
[1777457851134,43.79,77720.04,0.0,-0.05226,4e-05,7.40654]
[1777457851233,43.79,77718.24,0.0,-0.0523,4e-05,7.41064]
[1777457852405,43.79,77715.02,0.0,-0.05242,4e-05,7.42339]
[1777457853248,43.79,77718.13,0.0,-0.05231,4e-05,7.41162]
[1777457855396,43.79,77717.74,0.0,-0.05233,4e-05,7.41369]
[1777457856268,43.79,77717.73,0.0,-0.05233,4e-05,7.41401]
[1777457860644,43.8,77722.96,0.0,-0.05216,4e-05,7.3949]
[1777457860770,43.8,77722.96,0.0,-0.05216,4e-05,7.3949]
[1777457862225,43.8,77726.4,0.0,-0.05204,4e-05,7.38193]
[1777457862235,43.8,77726.4,0.0,-0.05204,4e-05,7.38193]
[1777457863719,43.8,77725.6,0.0,-0.05208,4e-05,7.38599]
[1777457864292,43.8,77725.6,0.0,-0.05208,4e-05,7.38599]
[1777457864301,43.8,77725.6,0.0,-0.05208,4e-05,7.38599]
[1777457864318,43.8,77723.74,0.0,-0.05214,4e-05,7.39316]
[1777457864804,43.8,77723.74,0.0,-0.05214,4e-05,7.39316]
[1777457864901,43.81,77722.75,0.0,-0.05221,4e-05,7.40021]
[1777457868160,43.81,77718.06,0.0,-0.05237,4e-05,7.41834]
[1777457868852,43.81,77716.45,0.0,-0.05243,4e-05,7.42506]
[1777457869069,43.81,77716.45,0.0,-0.05243,4e-05,7.42506]
[1777457869082,43.81,77716.45,0.0,-0.05243,4e-05,7.42506]
[1777457873061,43.82,77720.82,0.0,-0.05232,4e-05,7.41314]
[1777457873177,43.82,77720.82,0.0,-0.05232,4e-05,7.41314]
[1777457873213,43.82,77718.42,0.0,-0.05241,4e-05,7.42292]
[1777457873982,43.82,77718.42,0.0,-0.05241,4e-05,7.42292]
[1777457874045,43.83,77707.59,0.0,-0.05281,4e-05,7.46717]
[1777457875074,43.83,77707.59,0.0,-0.05281,4e-05,7.46717]
[1777457875270,43.83,77707.59,0.0,-0.05281,4e-05,7.46717]
[1777457875141,43.83,77704.18,0.0,-0.05295,4e-05,7.48195]
[1777457875635,43.83,77700.18,0.0,-0.05309,4e-05,7.4975]
[1777457876971,43.83,77700.18,0.0,-0.05309,4e-05,7.4975]
[1777457876983,43.83,77700.18,0.0,-0.05309,4e-05,7.4975]
[1777457876993,43.83,77699.79,0.0,-0.05312,4e-05,7.50113]
[1777457881001,43.84,77705.74,0.0,-0.05292,4e-05,7.47909]
[1777457881036,43.84,77703.69,0.0,-0.053,4e-05,7.48726]
[1777457886477,43.84,77706.36,0.0,-0.05291,4e-05,7.47732]
[1777457891513,43.84,77711.23,0.0,-0.05274,4e-05,7.45885]
[1777457896548,43.84,77706.26,0.0,-0.05292,4e-05,7.47865]
[1777457901582,43.84,77705.96,0.0,-0.05293,4e-05,7.48011]
[1777457906619,43.84,77714.28,0.0,-0.05264,4e-05,7.44821]
[1777457909421,43.85,77718.03,0.0,-0.05254,4e-05,7.43771]
[1777457910228,43.85,77718.03,0.0,-0.05254,4e-05,7.43771]
[1777457910678,43.85,77722.42,0.0,-0.0524,4e-05,7.42224]
[1777457910750,43.85,77725.99,0.0,-0.05228,4e-05,7.40845]
[1777457914745,43.86,77726.85,0.0,-0.05223,4e-05,7.40255]
[1777457915380,43.86,77732.3,0.0,-0.05204,4e-05,7.38197]
[1777457921725,43.86,77734.2,0.0,-0.05199,3e-05,7.37621]
[1777457925944,43.86,77733.73,0.0,-0.05202,3e-05,7.37886]
[1777457925960,43.86,77733.73,0.0,-0.05202,3e-05,7.37886]
[1777457927302,43.86,77733.18,0.0,-0.05204,4e-05,7.38153]
[1777457927521,43.86,77732.21,0.0,-0.05208,4e-05,7.38554]
[1777457927557,43.86,77732.21,0.0,-0.05208,4e-05,7.38554]
[1777457927569,43.86,77732.21,0.0,-0.05208,4e-05,7.38554]
[1777457929814,43.87,77726.12,0.0,-0.05229,4e-05,7.40957]
[1777457929826,43.87,77719.51,0.0,-0.05253,4e-05,7.43534]
[1777457931125,43.87,77719.51,0.0,-0.05253,4e-05,7.43534]
[1777457931227,43.87,77719.64,0.0,-0.05253,4e-05,7.43522]
[1777457932728,43.87,77719.64,0.0,-0.05253,4e-05,7.43522]
[1777457933616,43.87,77719.77,0.0,-0.05252,4e-05,7.43472]
[1777457934022,43.87,77719.77,0.0,-0.05252,4e-05,7.43472]
[1777457934035,43.87,77719.77,0.0,-0.05252,4e-05,7.43472]
[1777457934244,43.87,77715.45,0.0,-0.05268,4e-05,7.45181]
[1777457939849,43.88,77709.66,0.0,-0.05292,4e-05,7.47771]
[1777457944884,43.88,77710.02,0.0,-0.05293,4e-05,7.47886]
[1777457949919,43.88,77709.03,0.0,-0.05296,4e-05,7.48314]
[1777457954953,43.88,77708.95,0.0,-0.05297,4e-05,7.48379]
[1777457959989,43.88,77708.57,0.0,-0.05299,4e-05,7.48574]
[1777457965025,43.89,77705.12,0.0,-0.05311,4e-05,7.49949]
[1777457970059,43.89,77708.61,0.0,-0.05299,4e-05,7.48629]
[1777457975095,43.89,77704.5,0.0,-0.05312,4e-05,7.49949]
[1777457980136,43.89,77701.82,0.0,-0.05322,4e-05,7.51019]
[1777457985165,43.89,77704.85,0.0,-0.05311,4e-05,7.49851]
[1777457991207,43.89,77707.98,0.0,-0.053,4e-05,7.48663]
[1777457996242,43.89,77710.7,0.0,-0.05291,4e-05,7.47629]
[1777458001277,43.89,77705.23,0.0,-0.05311,4e-05,7.49769]
[1777458006312,43.89,77706.76,0.0,-0.05305,4e-05,7.49168]
[1777458011347,43.89,77707.79,0.0,-0.05301,4e-05,7.48762]
[1777458016383,43.89,77713.38,0.0,-0.05281,4e-05,7.4659]
[1777458021897,43.89,77716.36,0.0,-0.05271,4e-05,7.45438]
[1777458027459,43.89,77725.18,0.0,-0.0524,4e-05,7.42047]
[1777458032494,43.89,77724.47,0.0,-0.05241,4e-05,7.42043]
[1777458037528,43.89,77721.17,0.0,-0.05253,4e-05,7.43343]
[1777458042838,43.89,77718.06,0.0,-0.05264,4e-05,7.44586]
[1777458048606,43.89,77721.93,0.0,-0.05251,4e-05,7.43176]
[1777458053640,43.9,77716.29,0.0,-0.05272,4e-05,7.45419]
[1777458058676,43.9,77711.72,0.0,-0.05288,4e-05,7.47254]
[1777458063711,43.9,77714.14,0.0,-0.0528,4e-05,7.46379]
[1777458068747,43.9,77708.99,0.0,-0.05299,4e-05,7.48442]
[1777458073783,43.9,77706.97,0.0,-0.05307,4e-05,7.49303]
[1777458078817,43.9,77705.27,0.0,-0.05313,4e-05,7.50011]
[1777458080794,43.9,77704.65,0.0,-0.05316,4e-05,7.50264]
[1777458080997,43.9,77700.4,0.0,-0.05331,4e-05,7.51928]
[1777458087190,43.9,77687.02,0.0,-0.05379,4e-05,7.57176]
[1777458088398,43.9,77687.02,0.0,-0.05379,4e-05,7.57176]
[1777458088476,43.9,77686.84,0.0,-0.0538,4e-05,7.57247]
[1777458093925,43.9,77695.16,0.0,-0.05348,4e-05,7.53674]
[1777458096501,43.9,77693.61,0.0,-0.05353,4e-05,7.5428]
[1777458097260,43.9,77690.74,0.0,-0.05364,4e-05,7.55401]
[1777458099469,43.9,77690.74,0.0,-0.05364,4e-05,7.55401]
[1777458099520,43.9,77690.39,0.0,-0.05365,4e-05,7.55535]
[1777458102929,43.9,77691.24,0.0,-0.05362,4e-05,7.55197]
[1777458103547,43.9,77691.24,0.0,-0.05362,4e-05,7.55197]
[1777458102997,43.9,77688.97,0.0,-0.0537,4e-05,7.5608]
[1777458104431,43.9,77685.69,0.0,-0.05382,4e-05,7.57355]
[1777458105562,43.9,77685.69,0.0,-0.05382,4e-05,7.57349]
[1777458106011,43.9,77685.52,0.0,-0.05382,4e-05,7.57408]
[1777458109042,43.9,77671.67,0.0,-0.05432,4e-05,7.62801]
[1777458115074,43.9,77671.59,0.0,-0.05431,4e-05,7.62726]
[1777458120198,43.9,77668.27,0.0,-0.05443,4e-05,7.63964]
[1777458121361,43.9,77711.13,0.0,-0.05289,4e-05,7.47184]
[1777458125907,43.9,77718.81,0.0,-0.05262,4e-05,7.4425]
[1777458126149,43.9,77719.49,0.0,-0.05259,4e-05,7.44002]
[1777458131196,43.9,77720.3,0.0,-0.05257,4e-05,7.43764]
[1777458136220,43.9,77723.41,0.0,-0.05247,4e-05,7.42639]
[1777458141256,43.9,77723.3,0.0,-0.05248,4e-05,7.42759]
[1777458146289,43.91,77720.95,0.0,-0.05257,4e-05,7.4374]
[1777458151325,43.91,77718.93,0.0,-0.05263,4e-05,7.44271]
[1777458156359,43.91,77717.87,0.0,-0.05267,4e-05,7.44742]
[1777458156846,43.91,77717.87,0.0,-0.05267,4e-05,7.44742]
[1777458157367,43.91,77717.23,0.0,-0.05269,4e-05,7.45001]
[1777458157822,43.91,77717.23,0.0,-0.05269,4e-05,7.45001]
[1777458158374,43.91,77716.04,0.0,-0.05274,4e-05,7.45473]
[1777458163408,43.91,77716.29,0.0,-0.05273,4e-05,7.45441]
[1777458168444,43.91,77717.96,0.0,-0.05268,4e-05,7.44849]
[1777458171875,43.91,77717.22,0.0,-0.05271,4e-05,7.45181]
[1777458172472,43.91,77715.95,0.0,-0.05275,4e-05,7.45673]
[1777458176366,43.91,77715.47,0.0,-0.05277,4e-05,7.45887]
[1777458176500,43.91,77712.48,0.0,-0.05288,4e-05,7.47054]
[1777458179756,43.91,77705.67,0.0,-0.05312,4e-05,7.49707]
[1777458180529,43.91,77706.97,0.0,-0.05308,4e-05,7.49204]
[1777458180690,43.91,77706.97,0.0,-0.05308,4e-05,7.49204]
[1777458181535,43.91,77707.12,0.0,-0.05307,4e-05,7.49147]
[1777458186570,43.91,77707.63,0.0,-0.05306,4e-05,7.48966]
[1777458191605,43.91,77703.73,0.0,-0.0532,4e-05,7.505]
[1777458196640,43.92,77702.97,0.0,-0.05322,4e-05,7.50813]
[1777458201677,43.92,77703.83,0.0,-0.0532,4e-05,7.50495]
[1777458204669,43.92,77702.36,0.0,-0.05325,4e-05,7.51078]
[1777458205138,43.92,77702.36,0.0,-0.05325,4e-05,7.51078]
[1777458205240,43.92,77701.31,0.0,-0.05329,4e-05,7.51489]
[1777458206685,43.92,77701.31,0.0,-0.05329,4e-05,7.51489]
[1777458206786,43.92,77701.36,0.0,-0.05328,4e-05,7.51472]
[1777458208712,43.92,77700.85,0.0,-0.0533,4e-05,7.51674]
[1777458208788,43.92,77700.16,0.0,-0.05333,4e-05,7.51942]
[1777458210534,43.92,77700.16,0.0,-0.05333,4e-05,7.51942]
[1777458210739,43.92,77698.8,0.0,-0.05338,4e-05,7.52473]
[1777458210833,43.92,77698.53,0.0,-0.05339,4e-05,7.52578]
[1777458216877,43.92,77699.75,0.0,-0.05332,4e-05,7.51783]
[1777458222825,43.92,77705.36,0.0,-0.05312,4e-05,7.49629]
[1777458228184,43.92,77702.6,0.0,-0.05323,4e-05,7.50735]
[1777458234226,43.92,77703.21,0.0,-0.05321,4e-05,7.5052]
[1777458238240,43.92,77722.71,0.0,-0.05252,4e-05,7.43029]
[1777458243976,43.92,77723.26,0.0,-0.05251,4e-05,7.42913]
[1777458249010,43.92,77731.97,0.0,-0.05221,4e-05,7.39654]
[1777458254045,43.93,77733.07,0.0,-0.05219,4e-05,7.39358]
[1777458259083,43.93,77736.87,0.0,-0.05206,3e-05,7.38028]
[1777458264115,43.93,77737.48,0.0,-0.05206,3e-05,7.37932]
[1777458269150,43.94,77740.65,0.0,-0.05196,3e-05,7.36848]
[1777458274187,43.94,77745.12,0.0,-0.0518,3e-05,7.34985]
[1777458279222,43.94,77739.49,0.0,-0.052,3e-05,7.37294]
[1777458282131,43.94,77738.67,0.0,-0.05204,3e-05,7.37661]
[1777458282242,43.95,77738.36,0.0,-0.05205,3e-05,7.37805]
[1777458283608,43.95,77738.36,0.0,-0.05205,3e-05,7.37805]
[1777458283696,43.95,77726.15,0.0,-0.05248,4e-05,7.42532]
[1777458289291,43.95,77725.29,0.0,-0.05252,4e-05,7.42961]
[1777458294326,43.95,77724.59,0.0,-0.05255,4e-05,7.43301]
[1777458299371,43.95,77723.97,0.0,-0.05258,4e-05,7.43592]
[1777458299773,43.95,77723.55,0.0,-0.05259,4e-05,7.43766]
[1777458300369,43.95,77723.55,0.0,-0.0526,4e-05,7.43778]
[1777458305404,43.95,77730.41,0.0,-0.05236,4e-05,7.41196]
[1777458310439,43.95,77730.98,0.0,-0.05235,4e-05,7.41053]
[1777458311698,43.95,77730.98,0.0,-0.05235,4e-05,7.41053]
[1777458311899,43.96,77730.98,0.0,-0.05235,4e-05,7.41068]
[1777458312453,43.96,77730.59,0.0,-0.05236,4e-05,7.41234]
[1777458317488,43.96,77731.43,0.0,-0.05234,4e-05,7.40992]
[1777458322522,43.96,77727.88,0.0,-0.05247,4e-05,7.42442]
[1777458327559,43.96,77726.45,0.0,-0.05253,4e-05,7.43069]
[1777458332593,43.96,77722.23,0.0,-0.05266,4e-05,7.44449]
[1777458339741,43.96,77722.25,0.0,-0.05267,4e-05,7.44464]
[1777458339858,43.96,77722.85,0.0,-0.05265,4e-05,7.44289]
[1777458340648,43.96,77719.84,0.0,-0.05276,4e-05,7.45463]
[1777458342200,43.96,77714.16,0.0,-0.05296,4e-05,7.4767]
[1777458342210,43.96,77714.16,0.0,-0.05296,4e-05,7.4767]
[1777458342645,43.96,77714.16,0.0,-0.05296,4e-05,7.4767]
[1777458344294,43.96,77709.33,0.0,-0.05313,4e-05,7.49548]
[1777458348343,43.96,77710.86,0.0,-0.05308,4e-05,7.48958]
[1777458348430,43.96,77710.81,0.0,-0.05308,4e-05,7.48978]
[1777458354747,43.97,77721.32,0.0,-0.05271,4e-05,7.44929]
[1777458356444,43.97,77722.73,0.0,-0.05266,4e-05,7.44391]
[1777458356451,43.97,77722.73,0.0,-0.05266,4e-05,7.44391]
[1777458356761,43.97,77722.31,0.0,-0.05267,4e-05,7.44561]
[1777458361796,43.97,77722.02,0.0,-0.05269,4e-05,7.44706]
[1777458366831,43.97,77723.49,0.0,-0.05264,4e-05,7.44175]
[1777458371565,43.97,77721.37,0.0,-0.05271,4e-05,7.45014]
[1777458372074,43.97,77723.58,0.0,-0.05264,4e-05,7.44174]
[1777458372082,43.97,77723.83,0.0,-0.05263,4e-05,7.44077]
[1777458377290,43.97,77726.71,0.0,-0.05253,4e-05,7.43001]
[1777458377297,43.97,77726.71,0.0,-0.05253,4e-05,7.43001]
[1777458377300,43.97,77726.71,0.0,-0.05253,4e-05,7.43001]
[1777458377475,43.97,77725.85,0.0,-0.05256,4e-05,7.43353]
[1777458382948,43.97,77716.92,0.0,-0.05288,4e-05,7.46836]
[1777458387981,43.97,77718.58,0.0,-0.05282,4e-05,7.46214]
[1777458389557,43.97,77718.58,0.0,-0.05282,4e-05,7.46214]
[1777458389597,43.97,77718.68,0.0,-0.05282,4e-05,7.46184]
[1777458395032,43.97,77718.49,0.0,-0.05281,4e-05,7.45962]
[1777458400067,43.97,77718.41,0.0,-0.05281,4e-05,7.46016]
[1777458405102,43.97,77725.97,0.0,-0.05255,4e-05,7.43124]
[1777458410351,43.97,77726.67,0.0,-0.05253,4e-05,7.42898]
[1777458415520,43.97,77727.53,0.0,-0.0525,4e-05,7.42603]
[1777458421216,43.98,77726.53,0.0,-0.05254,4e-05,7.43058]
[1777458423415,43.98,77726.1,0.0,-0.05256,4e-05,7.43234]
[1777458425200,43.98,77729.61,0.0,-0.05244,4e-05,7.41898]
[1777458425288,43.98,77729.5,0.0,-0.05244,4e-05,7.4195]
[1777458431286,43.98,77738.4,0.0,-0.05214,4e-05,7.38604]
[1777458436321,43.98,77736.44,0.0,-0.05221,4e-05,7.39448]
[1777458441357,43.98,77732.77,0.0,-0.05235,4e-05,7.40952]
[1777458446393,43.99,77734.03,0.0,-0.05232,4e-05,7.40575]
[1777458451427,43.99,77750.39,0.0,-0.05173,3e-05,7.34088]
[1777458452570,43.99,77750.39,0.0,-0.05173,3e-05,7.34088]
[1777458458477,43.99,77752.13,0.0,-0.05169,3e-05,7.33636]
[1777458463512,44.0,77759.59,0.0,-0.05145,3e-05,7.30951]
[1777458468643,44.0,77767.07,0.0,-0.0512,3e-05,7.28242]
[1777458468681,44.0,77793.79,0.0,-0.0503,3e-05,7.18192]
[1777458469564,44.0,77793.79,0.0,-0.0503,3e-05,7.18192]
[1777458469897,44.0,77793.79,0.0,-0.0503,3e-05,7.18192]
[1777458474253,44.01,77799.88,0.0,-0.05011,3e-05,7.16129]
[1777458475058,44.01,77798.05,0.0,-0.05018,3e-05,7.16879]
[1777458481298,44.01,77804.78,0.0,-0.04996,3e-05,7.14507]
[1777458481380,44.01,77804.78,0.0,-0.04996,3e-05,7.14507]
[1777458481644,44.01,77800.18,0.0,-0.05012,3e-05,7.16301]
[1777458482359,44.01,77800.18,0.0,-0.05012,3e-05,7.16301]
[1777458482500,44.01,77800.18,0.0,-0.05012,3e-05,7.16301]
[1777458482991,44.02,77793.91,0.0,-0.05034,3e-05,7.18725]
[1777458483269,44.02,77793.91,0.0,-0.05034,3e-05,7.18725]
[1777458483341,44.02,77793.91,0.0,-0.05034,3e-05,7.18725]
[1777458483654,44.02,77793.96,0.0,-0.05035,3e-05,7.18762]
[1777458484817,44.02,77793.96,0.0,-0.05035,3e-05,7.18762]
[1777458484826,44.02,77793.96,0.0,-0.05035,3e-05,7.18762]
[1777458484830,44.02,77793.96,0.0,-0.05035,3e-05,7.18762]
[1777458490704,44.02,77796.37,0.0,-0.05029,3e-05,7.18204]
[1777458495740,44.03,77798.9,0.0,-0.05023,3e-05,7.17522]
[1777458497404,44.03,77801.82,0.0,-0.05014,3e-05,7.16476]
[1777458498000,44.03,77803.76,0.0,-0.05008,3e-05,7.15802]
[1777458500364,44.04,77800.53,0.0,-0.0502,3e-05,7.17131]
[1777458500379,44.04,77800.53,0.0,-0.0502,3e-05,7.17131]
[1777458501201,44.04,77800.23,0.0,-0.05021,3e-05,7.17299]
[1777458502046,44.04,77799.24,0.0,-0.05025,3e-05,7.17726]
[1777458502579,44.04,77799.24,0.0,-0.05025,3e-05,7.17726]
[1777458502596,44.04,77799.24,0.0,-0.05025,3e-05,7.17726]
[1777458507823,44.05,77799.31,0.0,-0.05028,3e-05,7.18007]
[1777458512858,44.05,77804.51,0.0,-0.0501,3e-05,7.15998]
[1777458517892,44.06,77802.51,0.0,-0.05019,3e-05,7.17012]
[1777458522930,44.06,77801.51,0.0,-0.05025,3e-05,7.17643]
[1777458527963,44.07,77801.22,0.0,-0.05028,3e-05,7.18001]
[1777458532998,44.08,77800.69,0.0,-0.05032,3e-05,7.18441]
[1777458533511,44.08,77800.69,0.0,-0.05032,3e-05,7.18441]
[1777458534005,44.08,77791.65,0.0,-0.05063,3e-05,7.219]
[1777458539041,44.08,77791.19,0.0,-0.05066,3e-05,7.22275]
[1777458545084,44.09,77796.02,0.0,-0.05052,3e-05,7.20693]
[1777458549701,44.09,77791.85,0.0,-0.05067,3e-05,7.22391]
[1777458549802,44.09,77789.77,0.0,-0.05075,3e-05,7.23254]
[1777458550633,44.09,77789.77,0.0,-0.05075,3e-05,7.23254]
[1777458550734,44.09,77788.87,0.0,-0.05079,3e-05,7.23631]
[1777458556162,44.1,77789.5,0.0,-0.05078,3e-05,7.23566]
[1777458561197,44.1,77787.97,0.0,-0.05085,3e-05,7.24313]
[1777458566232,44.1,77788.32,0.0,-0.05085,3e-05,7.24344]
[1777458567298,44.1,77788.32,0.0,-0.05085,3e-05,7.24344]
[1777458567379,44.11,77789.24,0.0,-0.05082,3e-05,7.24029]
[1777458569453,44.11,77789.09,0.0,-0.05083,3e-05,7.24119]
[1777458569491,44.11,77790.68,0.0,-0.05078,3e-05,7.23586]
[1777458570126,44.11,77790.68,0.0,-0.05078,3e-05,7.23586]
[1777458570632,44.11,77790.36,0.0,-0.05079,3e-05,7.23742]
[1777458574395,44.11,77800.38,0.0,-0.05044,3e-05,7.19716]
[1777458574773,44.11,77800.38,0.0,-0.05044,3e-05,7.19716]
[1777458574800,44.11,77800.38,0.0,-0.05044,3e-05,7.19716]
[1777458577885,44.11,77822.09,0.0,-0.04972,3e-05,7.11706]
[1777458581063,44.11,77823.85,0.0,-0.04966,3e-05,7.11061]
[1777458583178,44.11,77825.66,0.0,-0.0496,3e-05,7.10432]
[1777458584089,44.12,77824.86,0.0,-0.04963,3e-05,7.10748]
[1777458585012,44.12,77824.86,0.0,-0.04963,3e-05,7.10748]
[1777458584360,44.12,77830.39,0.0,-0.04945,3e-05,7.08699]
[1777458585780,44.12,77850.03,0.0,-0.0488,3e-05,7.01412]
[1777458591410,44.12,77843.96,0.0,-0.04901,3e-05,7.03845]
[1777458596445,44.12,77845.18,0.0,-0.04899,3e-05,7.03547]
[1777458601480,44.13,77842.65,0.0,-0.04909,3e-05,7.04647]
[1777458606524,44.13,77843.98,0.0,-0.04906,3e-05,7.04352]
[1777458611556,44.14,77840.53,0.0,-0.04919,3e-05,7.05774]
[1777458616590,44.14,77837.02,0.0,-0.04932,3e-05,7.07264]
[1777458621035,44.14,77833.94,0.0,-0.04943,3e-05,7.085]
[1777458621092,44.14,77812.98,0.0,-0.05014,3e-05,7.16444]
[1777458622676,44.14,77812.98,0.0,-0.05014,3e-05,7.16444]
[1777458622770,44.15,77805.48,0.0,-0.0504,3e-05,7.19323]
[1777458628677,44.15,77800.99,0.0,-0.05058,3e-05,7.21333]
[1777458633710,44.16,77786.66,0.0,-0.05107,3e-05,7.26684]
[1777458638747,44.18,77781.94,0.0,-0.05131,3e-05,7.29334]
[1777458643782,44.19,77779.55,0.0,-0.05143,3e-05,7.30715]
[1777458648817,44.2,77785.13,0.0,-0.05128,3e-05,7.29056]
[1777458653852,44.23,77793.08,0.0,-0.0511,3e-05,7.27107]
[1777458658887,44.23,77795.24,0.0,-0.05105,3e-05,7.26465]
[1777458663922,44.23,77797.63,0.0,-0.05096,3e-05,7.25524]
[1777458668958,44.23,77793.99,0.0,-0.05108,3e-05,7.26856]
[1777458673993,44.23,77796.03,0.0,-0.05101,3e-05,7.26052]
[1777458679030,44.23,77798.0,0.0,-0.05094,3e-05,7.25273]
[1777458684070,44.23,77798.41,0.0,-0.05092,3e-05,7.25079]
[1777458689105,44.22,77791.6,0.0,-0.05114,3e-05,7.27547]
[1777458694139,44.22,77783.97,0.0,-0.0514,3e-05,7.30221]
[1777458699176,44.23,77778.53,0.0,-0.05159,3e-05,7.32413]
[1777458704213,44.23,77774.59,0.0,-0.05174,3e-05,7.34014]
[1777458708239,44.23,77788.93,0.0,-0.05125,3e-05,7.28624]
[1777458711773,44.23,77785.19,0.0,-0.05138,3e-05,7.30055]
[1777458711881,44.23,77785.34,0.0,-0.05138,3e-05,7.30051]
[1777458717829,44.24,77785.21,0.0,-0.0514,3e-05,7.30234]
[1777458721066,44.24,77786.15,0.0,-0.05137,3e-05,7.29932]
[1777458721091,44.24,77791.74,0.0,-0.05118,3e-05,7.27828]
[1777458726367,44.26,77792.63,0.0,-0.05121,3e-05,7.28235]
[1777458730343,44.26,77792.24,0.0,-0.05123,3e-05,7.28445]
[1777458730345,44.26,77791.76,0.0,-0.05125,3e-05,7.2869]
[1777458735428,44.26,77791.01,0.0,-0.05129,3e-05,7.29129]
[1777458740464,44.27,77789.49,0.0,-0.05136,3e-05,7.29857]
[1777458741310,44.27,77789.49,0.0,-0.05136,3e-05,7.29857]
[1777458742165,44.27,77804.37,0.0,-0.05085,3e-05,7.24253]
[1777458743398,44.27,77804.37,0.0,-0.05085,3e-05,7.24253]
[1777458744090,44.27,77799.94,0.0,-0.05101,3e-05,7.25959]
[1777458744392,44.27,77799.94,0.0,-0.05101,3e-05,7.25959]
[1777458744494,44.27,77799.94,0.0,-0.05101,3e-05,7.25959]
[1777458747095,44.27,77801.57,0.0,-0.05095,3e-05,7.2538]
[1777458747168,44.27,77800.56,0.0,-0.05099,3e-05,7.25837]
[1777458747394,44.27,77800.56,0.0,-0.05099,3e-05,7.25837]
[1777458748070,44.27,77800.56,0.0,-0.05099,3e-05,7.25837]
[1777458748081,44.27,77800.28,0.0,-0.05101,3e-05,7.25979]
[1777458749342,44.27,77800.28,0.0,-0.05101,3e-05,7.25979]
[1777458749529,44.27,77800.28,0.0,-0.05101,3e-05,7.26016]
[1777458751804,44.27,77800.21,0.0,-0.05102,3e-05,7.26079]
[1777458751828,44.27,77798.97,0.0,-0.05104,3e-05,7.26306]
[1777458752422,44.27,77798.97,0.0,-0.05104,3e-05,7.26306]
[1777458752549,44.27,77798.97,0.0,-0.05104,3e-05,7.26306]
[1777458753293,44.27,77798.97,0.0,-0.05104,3e-05,7.26306]
[1777458753556,44.27,77802.1,0.0,-0.05094,3e-05,7.25159]
[1777458757623,44.28,77806.02,0.0,-0.05082,3e-05,7.238]
[1777458757690,44.28,77805.89,0.0,-0.05083,3e-05,7.2393]
[1777458762924,44.28,77796.9,0.0,-0.05115,3e-05,7.27479]
[1777458768237,44.29,77800.32,0.0,-0.05105,3e-05,7.26326]
[1777458768255,44.29,77800.15,0.0,-0.05106,3e-05,7.26461]
[1777458769096,44.29,77800.15,0.0,-0.05106,3e-05,7.26461]
[1777458769196,44.29,77799.44,0.0,-0.05108,3e-05,7.26766]
[1777458771277,44.29,77799.91,0.0,-0.05107,3e-05,7.26624]
[1777458772137,44.29,77799.91,0.0,-0.05107,3e-05,7.26624]
[1777458774457,44.29,77797.73,0.0,-0.05116,3e-05,7.27586]
[1777458774979,44.29,77797.73,0.0,-0.05116,3e-05,7.27586]
[1777458775905,44.29,77794.89,0.0,-0.05126,3e-05,7.28694]
[1777458775942,44.29,77793.42,0.0,-0.05131,3e-05,7.29283]
[1777458776447,44.29,77793.42,0.0,-0.05131,3e-05,7.29283]
[1777458776727,44.29,77793.42,0.0,-0.05131,3e-05,7.29315]
[1777458778514,44.3,77786.32,0.0,-0.05156,3e-05,7.32036]
[1777458778740,44.3,77784.88,0.0,-0.05161,3e-05,7.32608]
[1777458782372,44.3,77787.49,0.0,-0.05153,3e-05,7.31691]
[1777458782768,44.3,77787.49,0.0,-0.05153,3e-05,7.31716]
[1777458784307,44.3,77786.28,0.0,-0.05158,3e-05,7.32202]
[1777458784783,44.3,77785.82,0.0,-0.05159,3e-05,7.32402]
[1777458785381,44.3,77785.82,0.0,-0.05159,3e-05,7.32402]
[1777458785789,44.3,77788.08,0.0,-0.05152,3e-05,7.3157]
[1777458790824,44.3,77787.26,0.0,-0.05156,3e-05,7.32022]
[1777458795858,44.31,77785.0,0.0,-0.05165,3e-05,7.33021]
[1777458802267,44.32,77782.81,0.0,-0.05176,3e-05,7.34249]
[1777458807944,44.32,77787.93,0.0,-0.0516,3e-05,7.32473]
[1777458812978,44.32,77787.38,0.0,-0.05161,3e-05,7.32507]
[1777458817685,44.33,77783.34,0.0,-0.05176,3e-05,7.34152]
[1777458818014,44.33,77779.32,0.0,-0.0519,3e-05,7.35707]
[1777458819717,44.33,77778.67,0.0,-0.05193,3e-05,7.35978]
[1777458820029,44.33,77778.53,0.0,-0.05193,3e-05,7.36054]
[1777458821132,44.33,77778.53,0.0,-0.05193,3e-05,7.36054]
[1777458821233,44.33,77769.17,0.0,-0.05226,3e-05,7.39644]
[1777458826285,44.33,77770.6,0.0,-0.05222,3e-05,7.39168]
[1777458827379,44.33,77772.01,0.0,-0.05217,3e-05,7.38663]
[1777458828086,44.33,77772.91,0.0,-0.05214,3e-05,7.38336]
[1777458833121,44.33,77776.28,0.0,-0.05203,3e-05,7.37142]
[1777458835025,44.33,77776.61,0.0,-0.05202,3e-05,7.37035]
[1777458835135,44.33,77779.58,0.0,-0.05192,3e-05,7.35922]
[1777458840128,44.34,77777.92,0.0,-0.05198,3e-05,7.36631]
[1777458840225,44.34,77777.26,0.0,-0.05201,3e-05,7.36901]
[1777458846213,44.34,77777.69,0.0,-0.052,3e-05,7.3684]
[1777458851248,44.34,77778.42,0.0,-0.05199,3e-05,7.36647]
[1777458856283,44.34,77778.87,0.0,-0.05198,3e-05,7.36559]
[1777458861318,44.34,77778.01,0.0,-0.05201,3e-05,7.36969]
[1777458866353,44.35,77784.01,0.0,-0.05181,3e-05,7.34772]
[1777458867734,44.35,77784.46,0.0,-0.0518,3e-05,7.3462]
[1777458867815,44.35,77784.57,0.0,-0.0518,3e-05,7.34598]
[1777458871682,44.35,77792.17,0.0,-0.05154,3e-05,7.31755]
[1777458871783,44.35,77791.92,0.0,-0.05153,3e-05,7.31559]
[1777458872409,44.35,77791.92,0.0,-0.05153,3e-05,7.31559]
[1777458873357,44.35,77791.92,0.0,-0.05153,3e-05,7.31559]
[1777458872440,44.35,77791.68,0.0,-0.05154,3e-05,7.31675]
[1777458873403,44.35,77791.46,0.0,-0.05155,3e-05,7.31783]
[1777458874859,44.35,77791.46,0.0,-0.05155,3e-05,7.31783]
[1777458874884,44.35,77789.97,0.0,-0.05161,3e-05,7.32397]
[1777458880462,44.35,77786.46,0.0,-0.05172,3e-05,7.33673]
[1777458885486,44.35,77788.0,0.0,-0.05166,3e-05,7.32981]
[1777458890521,44.34,77788.92,0.0,-0.05162,3e-05,7.32534]
[1777458891977,44.34,77788.92,0.0,-0.05162,3e-05,7.32534]
[1777458892061,44.34,77785.96,0.0,-0.05172,3e-05,7.3366]
[1777458893765,44.34,77784.54,0.0,-0.05177,3e-05,7.34177]
[1777458893794,44.34,77784.33,0.0,-0.05178,3e-05,7.34257]
[1777458898739,44.35,77784.52,0.0,-0.05177,3e-05,7.34223]
[1777458898840,44.35,77784.2,0.0,-0.05179,3e-05,7.34385]
[1777458901295,44.35,77784.22,0.0,-0.05179,3e-05,7.34378]
[1777458901396,44.35,77784.41,0.0,-0.05178,3e-05,7.34345]
[1777458901788,44.35,77784.41,0.0,-0.05178,3e-05,7.34345]
[1777458901890,44.35,77784.64,0.0,-0.05178,3e-05,7.34278]
[1777458907639,44.35,77785.53,0.0,-0.05176,3e-05,7.34039]
[1777458913045,44.35,77784.36,0.0,-0.05181,3e-05,7.34599]
[1777458918717,44.35,77782.35,0.0,-0.05188,3e-05,7.35451]
[1777458924759,44.36,77779.94,0.0,-0.05198,3e-05,7.36459]
[1777458929794,44.36,77780.59,0.0,-0.05196,3e-05,7.36284]
[1777458934828,44.36,77778.5,0.0,-0.05202,3e-05,7.36846]
[1777458935811,44.36,77778.5,0.0,-0.05202,3e-05,7.36846]
[1777458935876,44.36,77778.24,0.0,-0.05203,3e-05,7.36957]
[1777458941879,44.36,77769.04,0.0,-0.05235,3e-05,7.40512]
[1777458946912,44.36,77771.25,0.0,-0.05228,3e-05,7.39693]
[1777458948482,44.36,77771.62,0.0,-0.05227,3e-05,7.39556]
[1777458948926,44.36,77771.25,0.0,-0.05228,3e-05,7.39702]
[1777458953962,44.36,77769.09,0.0,-0.05236,3e-05,7.40548]
[1777458955102,44.36,77769.09,0.0,-0.05236,3e-05,7.40548]
[1777458955109,44.36,77769.06,0.0,-0.05236,3e-05,7.40564]
[1777458955614,44.36,77769.06,0.0,-0.05236,3e-05,7.40564]
[1777458955976,44.36,77768.61,0.0,-0.05237,3e-05,7.40739]
[1777458961013,44.36,77768.02,0.0,-0.0524,3e-05,7.40984]
[1777458966048,44.36,77764.25,0.0,-0.05253,3e-05,7.42436]
[1777458967655,44.36,77763.83,0.0,-0.05254,3e-05,7.42598]
[1777458968062,44.36,77763.13,0.0,-0.05257,3e-05,7.42867]
[1777458973469,44.36,77754.5,0.0,-0.05287,4e-05,7.46153]
[1777458975179,44.36,77754.5,0.0,-0.05287,4e-05,7.46148]
[1777458975259,44.36,77754.94,0.0,-0.05285,4e-05,7.45973]
[1777458978447,44.36,77755.04,0.0,-0.05285,4e-05,7.45924]
[1777458979139,44.36,77755.46,0.0,-0.05283,4e-05,7.45752]
[1777458984174,44.36,77750.23,0.0,-0.05301,4e-05,7.47714]
[1777458989209,44.36,77744.99,0.0,-0.05319,4e-05,7.49672]
[1777458994245,44.36,77733.64,0.0,-0.05357,4e-05,7.53647]
[1777458997266,44.36,77719.44,0.0,-0.05406,4e-05,7.59072]
[1777459002303,44.35,77717.9,0.0,-0.05411,4e-05,7.59528]
[1777459007335,44.35,77719.19,0.0,-0.05405,4e-05,7.58905]
[1777459012370,44.35,77706.49,0.0,-0.05449,4e-05,7.63706]
[1777459017404,44.34,77701.72,0.0,-0.05465,4e-05,7.65407]
[1777459022444,44.34,77703.71,0.0,-0.05456,4e-05,7.64468]
[1777459027479,44.34,77700.24,0.0,-0.05468,4e-05,7.65658]
[1777459030561,44.33,77704.7,0.0,-0.0545,4e-05,7.63777]
[1777459031097,44.33,77704.7,0.0,-0.0545,4e-05,7.63777]
[1777459037837,44.32,77704.65,0.0,-0.05446,4e-05,7.63354]
[1777459043202,44.31,77697.61,0.0,-0.05469,4e-05,7.6574]
[1777459048626,44.31,77690.6,0.0,-0.05492,4e-05,7.68216]
[1777459054039,44.3,77690.39,0.0,-0.05488,4e-05,7.67754]
[1777459060400,44.3,77683.8,0.0,-0.05511,4e-05,7.70184]
[1777459067759,44.29,77672.16,0.0,-0.05549,4e-05,7.74241]
[1777459072794,44.28,77676.61,0.0,-0.0553,4e-05,7.72267]
[1777459077829,44.28,77673.28,0.0,-0.0554,4e-05,7.73354]
[1777459082865,44.25,77672.73,0.0,-0.05532,4e-05,7.72408]
[1777459087898,44.22,77669.38,0.0,-0.05533,4e-05,7.7249]
[1777459092934,44.21,77673.63,0.0,-0.05514,4e-05,7.70387]
[1777459097970,44.2,77666.81,0.0,-0.05535,4e-05,7.72642]
[1777459103005,44.18,77664.53,0.0,-0.05534,4e-05,7.72506]
[1777459108039,44.17,77670.31,0.0,-0.0551,4e-05,7.70017]
[1777459113074,44.16,77682.73,0.0,-0.05459,4e-05,7.64347]
[1777459118109,44.14,77688.71,0.0,-0.05429,4e-05,7.61033]
[1777459123146,44.13,77679.71,0.0,-0.05458,4e-05,7.64203]
[1777459128179,44.12,77680.73,0.0,-0.05451,4e-05,7.63437]
[1777459133214,44.12,77680.12,0.0,-0.0545,4e-05,7.6331]
[1777459138249,44.11,77682.43,0.0,-0.05438,4e-05,7.62042]
[1777459143284,44.1,77685.84,0.0,-0.05423,4e-05,7.60353]
[1777459148319,44.09,77695.16,0.0,-0.05386,4e-05,7.56394]
[1777459152177,44.09,77695.85,0.0,-0.05382,4e-05,7.55944]
[1777459152441,44.09,77695.85,0.0,-0.05382,4e-05,7.55944]
[1777459157995,44.08,77681.51,0.0,-0.0543,4e-05,7.61151]
[1777459162417,44.07,77666.08,0.0,-0.05484,4e-05,7.66935]
[1777459167452,44.06,77661.29,0.0,-0.05498,4e-05,7.68476]
[1777459172487,44.06,77654.86,0.0,-0.05518,4e-05,7.70507]
[1777459177522,44.06,77648.34,0.0,-0.0554,4e-05,7.72894]
[1777459183567,44.05,77647.2,0.0,-0.05542,4e-05,7.73103]
[1777459188598,44.05,77648.29,0.0,-0.05536,4e-05,7.72481]
[1777459193647,44.03,77650.46,0.0,-0.0552,4e-05,7.70736]
[1777459198776,43.94,77646.31,0.0,-0.05502,4e-05,7.68639]
[1777459204572,43.9,77641.47,0.0,-0.05506,4e-05,7.69013]
[1777459209747,43.84,77641.65,0.0,-0.05479,4e-05,7.66028]
[1777459215183,43.8,77640.38,0.0,-0.0547,4e-05,7.65026]
[1777459220824,43.77,77637.55,0.0,-0.05466,4e-05,7.64639]
[1777459225859,43.77,77635.11,0.0,-0.05474,4e-05,7.65497]
[1777459230894,43.76,77631.13,0.0,-0.05488,4e-05,7.66954]
[1777459235929,43.76,77630.53,0.0,-0.05487,4e-05,7.66702]
[1777459240965,43.75,77629.74,0.0,-0.05486,4e-05,7.66677]
[1777459245999,43.74,77631.78,0.0,-0.05475,4e-05,7.65483]
[1777459251039,43.74,77626.11,0.0,-0.05494,4e-05,7.67458]
[1777459256073,43.73,77618.52,0.0,-0.0552,4e-05,7.70301]
[1777459261113,43.73,77601.11,0.0,-0.05584,4e-05,7.77091]
[1777459266146,43.73,77598.56,0.0,-0.05591,4e-05,7.77925]
[1777459271180,43.72,77599.69,0.0,-0.05585,4e-05,7.77279]
[1777459276217,43.72,77596.84,0.0,-0.05594,4e-05,7.78181]
[1777459281253,43.71,77603.82,0.0,-0.05566,4e-05,7.75193]
[1777459286286,43.71,77601.19,0.0,-0.05574,4e-05,7.76054]
[1777459291323,43.68,77588.58,0.0,-0.0561,4e-05,7.79773]
[1777459296414,43.66,77585.94,0.0,-0.05611,4e-05,7.79879]
[1777459296733,43.66,77585.94,0.0,-0.05611,4e-05,7.79879]
[1777459296509,43.66,77585.37,0.0,-0.05613,4e-05,7.80024]
[1777459299378,43.66,77568.0,0.0,-0.05677,4e-05,7.86918]
[1777459302983,43.66,77573.35,0.0,-0.05656,4e-05,7.84607]
[1777459303405,43.65,77573.27,0.0,-0.05655,4e-05,7.8459]
[1777459304505,43.65,77573.27,0.0,-0.05655,4e-05,7.8459]
[1777459304516,43.65,77576.2,0.0,-0.05644,4e-05,7.83362]
[1777459305433,43.65,77576.2,0.0,-0.05644,4e-05,7.83362]
[1777459305460,43.64,77572.02,0.0,-0.05655,4e-05,7.84569]
[1777459309124,43.64,77571.66,0.0,-0.05655,4e-05,7.84573]
[1777459309454,43.64,77570.22,0.0,-0.0566,4e-05,7.85105]
[1777459310448,43.64,77570.22,0.0,-0.0566,4e-05,7.85105]
[1777459310833,43.64,77570.22,0.0,-0.0566,4e-05,7.85105]
[1777459313482,43.62,77555.83,0.0,-0.05709,4e-05,7.90282]
[1777459318786,43.62,77562.31,0.0,-0.05683,4e-05,7.87443]
[1777459324559,43.61,77557.4,0.0,-0.05698,4e-05,7.89056]
[1777459329594,43.6,77550.93,0.0,-0.0572,4e-05,7.91394]
[1777459330774,43.6,77550.93,0.0,-0.0572,4e-05,7.91394]
[1777459334916,43.6,77549.99,0.0,-0.05721,4e-05,7.91478]
[1777459337805,43.59,77551.43,0.0,-0.05714,4e-05,7.90778]
[1777459344065,43.58,77547.31,0.0,-0.05726,4e-05,7.9198]
[1777459344491,43.58,77547.31,0.0,-0.05726,4e-05,7.9198]
[1777459344710,43.58,77547.56,0.0,-0.05725,4e-05,7.91878]
[1777459345087,43.58,77547.56,0.0,-0.05725,4e-05,7.91878]
[1777459345711,43.58,77537.49,0.0,-0.05762,4e-05,7.95841]
[1777459350746,43.57,77535.29,0.0,-0.05767,4e-05,7.96413]
[1777459353962,43.57,77536.06,0.0,-0.05761,4e-05,7.95572]
[1777459354663,43.57,77536.06,0.0,-0.05761,4e-05,7.95572]
[1777459355983,43.57,77531.93,0.0,-0.05775,4e-05,7.97119]
[1777459356353,43.57,77531.93,0.0,-0.05775,4e-05,7.97119]
[1777459356790,43.56,77531.86,0.0,-0.05775,4e-05,7.97081]
[1777459359050,43.56,77527.29,0.0,-0.05791,4e-05,7.98807]
[1777459364844,43.55,77532.57,0.0,-0.05767,4e-05,7.96259]
[1777459365230,43.55,77532.57,0.0,-0.05767,4e-05,7.96259]
[1777459365331,43.55,77532.73,0.0,-0.05767,4e-05,7.96194]
[1777459366949,43.55,77532.73,0.0,-0.05765,4e-05,7.96064]
[1777459371205,43.54,77533.91,0.0,-0.05759,4e-05,7.95331]
[1777459376505,43.54,77540.8,0.0,-0.0573,4e-05,7.92282]
[1777459379155,43.53,77544.19,0.0,-0.05715,4e-05,7.90731]
[1777459382019,43.53,77554.67,0.0,-0.05674,4e-05,7.8633]
[1777459382073,43.53,77539.33,0.0,-0.05732,4e-05,7.92498]
[1777459386394,43.52,77523.16,0.0,-0.05792,4e-05,7.98827]
[1777459387290,43.52,77523.16,0.0,-0.05792,4e-05,7.98827]
[1777459387831,43.52,77523.16,0.0,-0.05792,4e-05,7.98827]
[1777459387843,43.52,77524.54,0.0,-0.05785,4e-05,7.98131]
[1777459389120,43.52,77526.71,0.0,-0.05777,4e-05,7.97246]
[1777459390895,43.52,77526.47,0.0,-0.05777,4e-05,7.97279]
[1777459390910,43.52,77520.62,0.0,-0.05799,4e-05,7.99536]
[1777459392353,43.51,77538.92,0.0,-0.05728,4e-05,7.92015]
[1777459395163,43.51,77553.69,0.0,-0.0567,4e-05,7.8587]
[1777459400893,43.51,77553.24,0.0,-0.0567,4e-05,7.85863]
[1777459401163,43.51,77551.78,0.0,-0.05675,4e-05,7.86406]
[1777459404186,43.5,77553.36,0.0,-0.05668,4e-05,7.85623]
[1777459410345,43.5,77554.86,0.0,-0.05659,4e-05,7.84728]
[1777459416608,43.49,77554.47,0.0,-0.05655,4e-05,7.84178]
[1777459422130,43.48,77554.66,0.0,-0.05653,4e-05,7.83908]
[1777459422339,43.48,77554.66,0.0,-0.05653,4e-05,7.83908]
[1777459428381,43.48,77551.18,0.0,-0.05663,4e-05,7.85021]
[1777459431518,43.47,77552.12,0.0,-0.05658,4e-05,7.84484]
[1777459436750,43.46,77552.63,0.0,-0.05653,4e-05,7.83919]
[1777459437571,43.46,77552.63,0.0,-0.05653,4e-05,7.83919]
[1777459440594,43.46,77552.79,0.0,-0.05651,4e-05,7.837]
[1777459443615,43.46,77553.58,0.0,-0.05647,4e-05,7.83279]
[1777459446687,43.46,77552.61,0.0,-0.05649,4e-05,7.8352]
[1777459449799,43.45,77552.73,0.0,-0.05647,4e-05,7.83319]
[1777459452823,43.45,77550.81,0.0,-0.05653,4e-05,7.83942]
[1777459454637,43.45,77547.95,0.0,-0.05663,4e-05,7.84994]
[1777459458716,43.44,77549.35,0.0,-0.05655,4e-05,7.84161]
[1777459461823,43.44,77550.6,0.0,-0.05649,4e-05,7.83497]
[1777459466959,43.43,77551.82,0.0,-0.05642,4e-05,7.82693]
[1777459467763,43.43,77551.82,0.0,-0.05642,4e-05,7.82693]
[1777459470906,43.43,77552.14,0.0,-0.05639,4e-05,7.82409]
[1777459473815,43.42,77552.98,0.0,-0.05632,4e-05,7.81591]
[1777459477639,43.42,77535.4,0.0,-0.05697,4e-05,7.88441]
[1777459479569,43.41,77528.44,0.0,-0.05723,4e-05,7.91208]
[1777459482861,43.41,77525.25,0.0,-0.05733,4e-05,7.92316]
[1777459488619,43.4,77522.87,0.0,-0.05739,4e-05,7.9291]
[1777459493798,43.4,77522.23,0.0,-0.05739,4e-05,7.92869]
[1777459493968,43.4,77522.23,0.0,-0.05739,4e-05,7.92869]
[1777459494890,43.39,77520.85,0.0,-0.05743,4e-05,7.93374]
[1777459501035,43.39,77518.49,0.0,-0.05749,4e-05,7.93993]
[1777459504238,43.38,77513.09,0.0,-0.05768,4e-05,7.95972]
[1777459509865,43.37,77505.65,0.0,-0.05794,4e-05,7.98668]
[1777459514900,43.37,77504.85,0.0,-0.05794,4e-05,7.98703]
[1777459516302,43.37,77503.99,0.0,-0.05797,4e-05,7.98997]
[1777459521336,43.36,77504.74,0.0,-0.05791,4e-05,7.98406]
[1777459525978,43.35,77526.3,0.0,-0.05706,4e-05,7.89366]
[1777459526303,43.35,77526.3,0.0,-0.05706,4e-05,7.89366]
[1777459526320,43.35,77526.3,0.0,-0.05706,4e-05,7.89366]
[1777459526984,43.35,77528.38,0.0,-0.05698,4e-05,7.88477]
[1777459527868,43.35,77528.38,0.0,-0.05698,4e-05,7.88477]
[1777459533027,43.32,77541.79,0.0,-0.0563,4e-05,7.81122]
[1777459533555,43.32,77541.79,0.0,-0.0563,4e-05,7.81122]
[1777459536526,43.29,77554.25,0.0,-0.05574,4e-05,7.75069]
[1777459537284,43.28,77554.06,0.0,-0.05568,4e-05,7.74486]
[1777459540523,43.25,77552.68,0.0,-0.05561,4e-05,7.7371]
[1777459546527,43.25,77556.22,0.0,-0.05547,4e-05,7.72162]
[1777459552161,43.22,77561.2,0.0,-0.05516,4e-05,7.68833]
[1777459557196,43.21,77562.45,0.0,-0.05511,4e-05,7.68255]
[1777459558168,43.21,77562.45,0.0,-0.05511,4e-05,7.68255]
[1777459563240,43.19,77576.94,0.0,-0.05446,4e-05,7.6129]
[1777459564525,43.19,77576.94,0.0,-0.05446,4e-05,7.6129]
[1777459569776,43.17,77584.26,0.0,-0.05413,4e-05,7.57682]
[1777459575510,43.17,77577.6,0.0,-0.05436,4e-05,7.60114]
[1777459582062,43.17,77581.89,0.0,-0.05419,4e-05,7.58324]
[1777459582780,43.17,77581.76,0.0,-0.0542,4e-05,7.58378]
[1777459588723,43.17,77582.69,0.0,-0.05418,4e-05,7.58202]
[1777459588762,43.17,77582.69,0.0,-0.05418,4e-05,7.58202]
[1777459588811,43.17,77582.2,0.0,-0.05421,4e-05,7.58542]
[1777459594458,43.18,77582.05,0.0,-0.05422,4e-05,7.5852]
[1777459599492,43.18,77581.23,0.0,-0.05427,4e-05,7.59089]
[1777459600476,43.18,77581.23,0.0,-0.05427,4e-05,7.59089]
[1777459600655,43.18,77581.23,0.0,-0.05427,4e-05,7.59089]
[1777459600756,43.19,77574.18,0.0,-0.05454,4e-05,7.62002]
[1777459606172,43.19,77568.81,0.0,-0.05476,4e-05,7.64321]
[1777459612586,43.2,77569.99,0.0,-0.05474,4e-05,7.64131]
[1777459615989,43.2,77570.08,0.0,-0.05474,4e-05,7.64176]
[1777459619124,43.2,77573.28,0.0,-0.05463,4e-05,7.63021]
[1777459625026,43.21,77579.06,0.0,-0.05444,4e-05,7.60976]
[1777459631191,43.22,77575.81,0.0,-0.0546,4e-05,7.62638]
[1777459636273,43.22,77573.74,0.0,-0.05469,4e-05,7.63674]
[1777459641790,43.22,77574.48,0.0,-0.05466,4e-05,7.63344]
[1777459642315,43.22,77574.48,0.0,-0.05466,4e-05,7.63344]
[1777459647833,43.22,77577.24,0.0,-0.05456,4e-05,7.62208]
[1777459648404,43.22,77577.24,0.0,-0.05456,4e-05,7.62208]
[1777459652633,43.22,77579.4,0.0,-0.05445,4e-05,7.61003]
[1777459656982,43.22,77579.03,0.0,-0.05447,4e-05,7.61133]
[1777459656999,43.22,77577.76,0.0,-0.05451,4e-05,7.61636]
[1777459660285,43.22,77578.16,0.0,-0.0545,4e-05,7.61459]
[1777459660758,43.22,77578.16,0.0,-0.0545,4e-05,7.61459]
[1777459661377,43.22,77579.35,0.0,-0.05445,4e-05,7.60979]
[1777459661932,43.22,77579.79,0.0,-0.05443,4e-05,7.60799]
[1777459662306,43.22,77579.79,0.0,-0.05443,4e-05,7.60799]
[1777459662936,43.22,77580.31,0.0,-0.05441,4e-05,7.60587]
[1777459663977,43.22,77580.31,0.0,-0.05441,4e-05,7.60587]
[1777459665124,43.22,77580.95,0.0,-0.05439,4e-05,7.60331]
[1777459665165,43.22,77581.66,0.0,-0.05436,4e-05,7.60039]
[1777459669072,43.22,77580.22,0.0,-0.05442,4e-05,7.60603]
[1777459669086,43.22,77580.97,0.0,-0.05439,4e-05,7.60304]
[1777459670412,43.22,77581.08,0.0,-0.05438,4e-05,7.60252]
[1777459670995,43.22,77581.23,0.0,-0.05438,4e-05,7.60188]
[1777459676029,43.22,77582.82,0.0,-0.05432,4e-05,7.59538]
[1777459681064,43.22,77583.83,0.0,-0.05428,4e-05,7.59119]
[1777459683635,43.22,77585.19,0.0,-0.05423,4e-05,7.58572]
[1777459686762,43.22,77586.19,0.0,-0.05419,4e-05,7.58169]
[1777459689701,43.22,77587.63,0.0,-0.05414,4e-05,7.57595]
[1777459692830,43.22,77588.35,0.0,-0.05411,4e-05,7.57311]
[1777459698001,43.22,77592.74,0.0,-0.05395,4e-05,7.55581]
[1777459698475,43.22,77590.38,0.0,-0.05404,4e-05,7.56523]
[1777459698859,43.22,77590.38,0.0,-0.05404,4e-05,7.56523]
[1777459701030,43.22,77587.6,0.0,-0.05414,4e-05,7.57634]
[1777459706249,43.22,77587.77,0.0,-0.05414,4e-05,7.57579]
[1777459707049,43.22,77587.77,0.0,-0.05414,4e-05,7.57579]
[1777459712292,43.22,77587.09,0.0,-0.05414,4e-05,7.57538]
[1777459713817,43.22,77587.09,0.0,-0.05414,4e-05,7.57538]
[1777459714202,43.22,77587.09,0.0,-0.05414,4e-05,7.57538]
[1777459720048,43.22,77591.19,0.0,-0.05399,4e-05,7.5593]
[1777459727396,43.22,77601.95,0.0,-0.0536,4e-05,7.51719]
[1777459732432,43.22,77614.49,0.0,-0.05315,4e-05,7.46816]
[1777459737466,43.22,77611.5,0.0,-0.05327,4e-05,7.48083]
[1777459742516,43.22,77610.66,0.0,-0.05331,4e-05,7.48493]
[1777459747545,43.23,77612.17,0.0,-0.05326,4e-05,7.47983]
[1777459752580,43.23,77610.27,0.0,-0.05334,4e-05,7.48815]
[1777459757724,43.23,77604.47,0.0,-0.05355,4e-05,7.51166]
[1777459763659,43.23,77603.62,0.0,-0.05359,4e-05,7.51581]
[1777459768692,43.23,77604.65,0.0,-0.05356,4e-05,7.5122]
[1777459773731,43.23,77609.32,0.0,-0.05337,4e-05,7.49101]
[1777459778766,43.23,77607.58,0.0,-0.05344,4e-05,7.49853]
[1777459783801,43.24,77605.92,0.0,-0.05351,4e-05,7.50578]
[1777459788837,43.24,77604.43,0.0,-0.05357,4e-05,7.51254]
[1777459792511,43.24,77605.66,0.0,-0.05353,4e-05,7.5081]
[1777459797899,43.24,77607.67,0.0,-0.05346,4e-05,7.50108]
[1777459800537,43.24,77607.37,0.0,-0.05348,4e-05,7.50258]
[1777459805956,43.24,77619.42,0.0,-0.05305,4e-05,7.45613]
[1777459810991,43.25,77623.01,0.0,-0.05292,4e-05,7.4426]
[1777459816297,43.25,77626.23,0.0,-0.05282,4e-05,7.43122]
[1777459826099,43.25,77625.03,0.0,-0.05288,4e-05,7.43812]
[1777459831133,43.26,77623.27,0.0,-0.05293,4e-05,7.44274]
[1777459836168,43.26,77624.67,0.0,-0.05289,4e-05,7.43811]
[1777459841202,43.26,77614.65,0.0,-0.05326,4e-05,7.47835]
[1777459846238,43.26,77604.45,0.0,-0.05363,4e-05,7.51903]
[1777459846710,43.26,77604.45,0.0,-0.05363,4e-05,7.51903]
[1777459847782,43.26,77604.57,0.0,-0.05363,4e-05,7.5186]
[1777459850425,43.26,77604.28,0.0,-0.05364,4e-05,7.51988]
[1777459855747,43.26,77603.68,0.0,-0.05367,4e-05,7.52244]
[1777459861343,43.26,77600.96,0.0,-0.05377,4e-05,7.53335]
[1777459866379,43.26,77598.44,0.0,-0.05386,4e-05,7.54342]
[1777459867809,43.26,77597.83,0.0,-0.05388,4e-05,7.54585]
[1777459871712,43.26,77599.04,0.0,-0.05384,4e-05,7.54109]
[1777459871980,43.26,77599.04,0.0,-0.05384,4e-05,7.54109]
[1777459874223,43.26,77599.55,0.0,-0.05382,4e-05,7.5391]
[1777459880374,43.26,77599.12,0.0,-0.05384,4e-05,7.54091]
[1777459889540,43.26,77593.29,0.0,-0.05405,4e-05,7.56376]
[1777459894575,43.26,77592.4,0.0,-0.05406,4e-05,7.56398]
[1777459899609,43.26,77592.15,0.0,-0.05407,4e-05,7.56485]
[1777459904645,43.26,77592.9,0.0,-0.05404,4e-05,7.56181]
[1777459905530,43.26,77592.9,0.0,-0.05404,4e-05,7.56181]
[1777459911563,43.26,77590.08,0.0,-0.05414,4e-05,7.57298]
[1777459914428,43.26,77589.66,0.0,-0.05416,4e-05,7.57461]
[1777459920404,43.26,77589.27,0.0,-0.05417,4e-05,7.57602]
[1777459926674,43.26,77588.81,0.0,-0.05419,4e-05,7.57765]
[1777459930675,43.26,77587.97,0.0,-0.05421,4e-05,7.58079]
[1777459935863,43.26,77588.75,0.0,-0.05418,4e-05,7.57744]
[1777459940900,43.26,77582.31,0.0,-0.05442,4e-05,7.60271]
[1777459945933,43.26,77569.63,0.0,-0.05488,4e-05,7.65279]
[1777459951381,43.25,77572.0,0.0,-0.05479,4e-05,7.64259]
[1777459951415,43.25,77582.34,0.0,-0.05438,4e-05,7.59775]
[1777459957393,43.25,77590.55,0.0,-0.05408,4e-05,7.56469]
[1777459957892,43.25,77590.55,0.0,-0.05408,4e-05,7.56469]
[1777459962888,43.25,77592.22,0.0,-0.05401,4e-05,7.55792]
[1777459963095,43.25,77592.22,0.0,-0.05401,4e-05,7.55792]
[1777459967093,43.25,77584.39,0.0,-0.0543,4e-05,7.58888]
[1777459972022,43.25,77576.31,0.0,-0.05459,4e-05,7.62069]
[1777459977533,43.25,77575.59,0.0,-0.05462,4e-05,7.62301]
[1777459983193,43.25,77576.15,0.0,-0.05459,4e-05,7.62027]
[1777459988228,43.25,77575.84,0.0,-0.0546,4e-05,7.62118]
[1777459993262,43.25,77575.4,0.0,-0.05461,4e-05,7.62263]
[1777459994960,43.25,77575.18,0.0,-0.05462,4e-05,7.62345]
[1777459998031,43.25,77574.43,0.0,-0.05465,4e-05,7.62626]
[1777460001084,43.25,77572.16,0.0,-0.05473,4e-05,7.63514]
[1777460003428,43.25,77571.66,0.0,-0.05475,4e-05,7.63699]
[1777460009390,43.25,77572.03,0.0,-0.05473,4e-05,7.63509]
[1777460013658,43.24,77571.85,0.0,-0.05471,4e-05,7.63226]
[1777460018751,43.24,77572.4,0.0,-0.05469,4e-05,7.62976]
[1777460021692,43.24,77571.76,0.0,-0.05471,4e-05,7.63214]
[1777460022258,43.24,77571.76,0.0,-0.05471,4e-05,7.63214]
[1777460029520,43.24,77580.66,0.0,-0.05438,4e-05,7.59618]
[1777460034010,43.24,77580.89,0.0,-0.05437,4e-05,7.59529]
[1777460037934,43.24,77580.99,0.0,-0.05437,4e-05,7.59494]
[1777460043084,43.24,77582.78,0.0,-0.0543,4e-05,7.58789]
[1777460050666,43.24,77583.33,0.0,-0.05428,4e-05,7.58615]
[1777460055703,43.24,77581.71,0.0,-0.05435,4e-05,7.5929]
[1777460060741,43.25,77594.13,0.0,-0.05389,4e-05,7.54413]
[1777460065774,43.25,77593.02,0.0,-0.05394,4e-05,7.54927]
[1777460071291,43.25,77586.95,0.0,-0.05417,4e-05,7.57373]
[1777460077524,43.25,77579.69,0.0,-0.05442,4e-05,7.59997]
[1777460082894,43.25,77571.24,0.0,-0.05474,4e-05,7.63389]
[1777460086672,43.25,77572.69,0.0,-0.05468,4e-05,7.62801]
[1777460089671,43.25,77573.29,0.0,-0.05466,4e-05,7.62555]
[1777460094977,43.25,77582.99,0.0,-0.0543,4e-05,7.58677]
[1777460095738,43.25,77582.99,0.0,-0.0543,4e-05,7.58677]
[1777460098157,43.25,77584.55,0.0,-0.05424,4e-05,7.58057]
[1777460104049,43.25,77588.87,0.0,-0.05408,4e-05,7.56355]
[1777460109083,43.25,77583.18,0.0,-0.05429,4e-05,7.58625]
[1777460114119,43.25,77574.65,0.0,-0.05461,4e-05,7.62014]
[1777460119158,43.25,77574.63,0.0,-0.05461,4e-05,7.61993]
[1777460124192,43.25,77570.21,0.0,-0.05477,4e-05,7.63755]
[1777460129227,43.25,77565.92,0.0,-0.05494,4e-05,7.6558]
[1777460134263,43.25,77563.73,0.0,-0.05499,4e-05,7.66071]
[1777460136398,43.25,77564.08,0.0,-0.05498,4e-05,7.65917]
[1777460142320,43.25,77559.94,0.0,-0.05512,4e-05,7.67463]
[1777460147353,43.25,77564.77,0.0,-0.05494,4e-05,7.65447]
[1777460152389,43.24,77566.16,0.0,-0.05488,4e-05,7.64832]
[1777460157424,43.24,77569.24,0.0,-0.05476,4e-05,7.63541]
[1777460162231,43.24,77565.13,0.0,-0.05491,4e-05,7.65139]
[1777460167493,43.24,77566.1,0.0,-0.05486,4e-05,7.64667]
[1777460168295,43.24,77566.1,0.0,-0.05486,4e-05,7.64667]
[1777460170685,43.24,77556.34,0.0,-0.05523,4e-05,7.68631]
[1777460171523,43.24,77556.91,0.0,-0.05522,4e-05,7.68444]
[1777460173838,43.24,77557.3,0.0,-0.0552,4e-05,7.68331]
[1777460174861,43.24,77557.03,0.0,-0.05522,4e-05,7.68462]
[1777460176635,43.24,77557.66,0.0,-0.0552,4e-05,7.68231]
[1777460176659,43.24,77557.65,0.0,-0.0552,4e-05,7.68257]
[1777460182598,43.25,77556.66,0.0,-0.05525,4e-05,7.68792]
[1777460185956,43.25,77556.59,0.0,-0.05526,4e-05,7.68888]
[1777460191847,43.25,77552.15,0.0,-0.05541,4e-05,7.70475]
[1777460192478,43.25,77552.15,0.0,-0.05541,4e-05,7.70475]
[1777460192499,43.25,77552.15,0.0,-0.05541,4e-05,7.70475]
[1777460192669,43.25,77551.97,0.0,-0.05542,4e-05,7.70567]
[1777460197704,43.25,77558.5,0.0,-0.05518,4e-05,7.67962]
[1777460197866,43.25,77558.5,0.0,-0.05518,4e-05,7.67962]
[1777460198711,43.25,77557.96,0.0,-0.0552,4e-05,7.68202]
[1777460203746,43.26,77557.7,0.0,-0.05522,4e-05,7.68413]
[1777460204536,43.26,77557.7,0.0,-0.05522,4e-05,7.68413]
[1777460204753,43.26,77557.35,0.0,-0.05524,4e-05,7.68574]
[1777460209789,43.26,77558.4,0.0,-0.0552,4e-05,7.6825]
[1777460214823,43.26,77560.12,0.0,-0.05515,4e-05,7.67651]
[1777460218888,43.26,77561.52,0.0,-0.0551,4e-05,7.67145]
[1777460218956,43.26,77561.73,0.0,-0.0551,4e-05,7.67079]
[1777460225900,43.26,77565.64,0.0,-0.05496,4e-05,7.6564]
[1777460226903,43.26,77565.64,0.0,-0.05496,4e-05,7.6564]
[1777460232085,43.27,77566.39,0.0,-0.05494,4e-05,7.65398]
[1777460235044,43.26,77566.11,0.0,-0.05494,4e-05,7.65448]
[1777460235216,43.26,77566.11,0.0,-0.05494,4e-05,7.65448]
[1777460241084,43.26,77571.52,0.0,-0.05473,4e-05,7.63159]
[1777460241236,43.26,77571.52,0.0,-0.05473,4e-05,7.63159]
[1777460244275,43.26,77572.83,0.0,-0.05468,4e-05,7.62584]
[1777460247344,43.26,77574.69,0.0,-0.0546,4e-05,7.6179]
[1777460250940,43.26,77573.76,0.0,-0.05464,4e-05,7.62138]
[1777460251435,43.26,77573.76,0.0,-0.05464,4e-05,7.62138]
[1777460254115,43.26,77573.11,0.0,-0.05465,4e-05,7.62148]
[1777460256382,43.26,77572.86,0.0,-0.05465,4e-05,7.62214]
[1777460262152,43.26,77573.17,0.0,-0.05463,4e-05,7.61971]
[1777460267188,43.26,77572.89,0.0,-0.05463,4e-05,7.62006]
[1777460272463,43.25,77569.14,0.0,-0.05477,4e-05,7.63446]
[1777460277691,43.25,77569.33,0.0,-0.05475,4e-05,7.63292]
[1777460280740,43.25,77566.86,0.0,-0.05484,4e-05,7.6422]
[1777460281127,43.25,77564.29,0.0,-0.05494,4e-05,7.6525]
[1777460281284,43.25,77564.29,0.0,-0.05493,4e-05,7.65233]
[1777460283639,43.25,77565.43,0.0,-0.05489,4e-05,7.64759]
[1777460287628,43.25,77563.63,0.0,-0.05495,4e-05,7.65415]
[1777460287653,43.25,77562.78,0.0,-0.05498,4e-05,7.65724]
[1777460293570,43.25,77561.75,0.0,-0.05501,4e-05,7.66074]
[1777460293893,43.25,77562.8,0.0,-0.05497,4e-05,7.65622]
[1777460294589,43.25,77562.8,0.0,-0.05497,4e-05,7.65622]
[1777460294655,43.25,77563.18,0.0,-0.05495,4e-05,7.65455]
[1777460298094,43.24,77562.32,0.0,-0.05498,4e-05,7.65773]
[1777460298405,43.24,77561.69,0.0,-0.05501,4e-05,7.66]
[1777460298866,43.24,77561.69,0.0,-0.05501,4e-05,7.66]
[1777460306044,43.24,77564.14,0.0,-0.05492,4e-05,7.65029]
[1777460308555,43.25,77563.95,0.0,-0.05493,4e-05,7.65196]
[1777460314301,43.25,77564.46,0.0,-0.0549,4e-05,7.64788]
[1777460319551,43.25,77565.54,0.0,-0.05488,4e-05,7.646]
[1777460321457,43.26,77564.44,0.0,-0.05493,4e-05,7.65071]
[1777460324562,43.26,77564.07,0.0,-0.05495,4e-05,7.65307]
[1777460325168,43.26,77563.03,0.0,-0.05499,4e-05,7.65751]
[1777460325593,43.26,77563.03,0.0,-0.05499,4e-05,7.65779]
[1777460326123,43.26,77563.03,0.0,-0.05499,4e-05,7.65779]
[1777460326682,43.26,77563.03,0.0,-0.05499,4e-05,7.65779]
[1777460329947,43.26,77564.04,0.0,-0.05497,4e-05,7.65485]
[1777460330628,43.26,77564.04,0.0,-0.05497,4e-05,7.65513]
[1777460335668,43.26,77563.89,0.0,-0.05498,4e-05,7.65687]
[1777460341706,43.27,77563.19,0.0,-0.05503,4e-05,7.66158]
[1777460342787,43.27,77563.19,0.0,-0.05503,4e-05,7.66158]
[1777460342839,43.27,77562.5,0.0,-0.05506,4e-05,7.66462]
[1777460347891,43.27,77561.65,0.0,-0.0551,4e-05,7.66928]
[1777460353788,43.28,77561.42,0.0,-0.05512,4e-05,7.67168]
[1777460358824,43.28,77562.42,0.0,-0.05509,4e-05,7.6689]
[1777460363859,43.28,77563.48,0.0,-0.05507,4e-05,7.6659]
[1777460365628,43.28,77562.63,0.0,-0.0551,4e-05,7.66956]
[1777460365873,43.28,77562.6,0.0,-0.0551,4e-05,7.66994]
[1777460366481,43.28,77562.6,0.0,-0.0551,4e-05,7.66994]
[1777460368108,43.28,77564.33,0.0,-0.05504,4e-05,7.66351]
[1777460368894,43.28,77565.44,0.0,-0.055,4e-05,7.65933]
[1777460370198,43.28,77566.1,0.0,-0.05498,4e-05,7.65697]
[1777460370908,43.29,77565.56,0.0,-0.05501,4e-05,7.65942]
[1777460373518,43.29,77571.32,0.0,-0.05478,4e-05,7.63375]
[1777460379635,43.29,77574.23,0.0,-0.05468,4e-05,7.6234]
[1777460380518,43.29,77575.87,0.0,-0.05462,4e-05,7.61673]
[1777460380541,43.29,77577.18,0.0,-0.05457,4e-05,7.61145]
[1777460382215,43.29,77577.18,0.0,-0.05457,4e-05,7.61145]
[1777460382745,43.29,77577.12,0.0,-0.05457,4e-05,7.61161]
[1777460385602,43.29,77576.9,0.0,-0.05458,4e-05,7.61245]
[1777460388036,43.29,77576.38,0.0,-0.0546,4e-05,7.61443]
[1777460394488,43.29,77571.18,0.0,-0.05479,4e-05,7.63488]
[1777460396309,43.29,77568.73,0.0,-0.05488,4e-05,7.64497]
[1777460397796,43.29,77568.78,0.0,-0.05488,4e-05,7.64511]
[1777460399774,43.29,77567.77,0.0,-0.05492,4e-05,7.64982]
[1777460401971,43.29,77568.23,0.0,-0.05492,4e-05,7.64892]
[1777460402443,43.29,77568.23,0.0,-0.05492,4e-05,7.64892]
[1777460402725,43.29,77568.23,0.0,-0.05492,4e-05,7.64892]
[1777460402746,43.29,77565.84,0.0,-0.05501,4e-05,7.65882]
[1777460403844,43.29,77565.84,0.0,-0.05501,4e-05,7.65882]
[1777460404982,43.29,77563.31,0.0,-0.05511,4e-05,7.66928]
[1777460405499,43.29,77563.31,0.0,-0.05511,4e-05,7.66928]
[1777460406635,43.3,77561.92,0.0,-0.05516,4e-05,7.67514]
[1777460412196,43.3,77563.45,0.0,-0.05512,4e-05,7.67101]
[1777460416035,43.3,77563.3,0.0,-0.05513,4e-05,7.67247]
[1777460416224,43.3,77565.2,0.0,-0.05507,4e-05,7.66514]
[1777460421210,43.31,77566.64,0.0,-0.05503,4e-05,7.66086]
[1777460425291,43.31,77566.83,0.0,-0.05503,4e-05,7.66099]
[1777460430715,43.31,77567.24,0.0,-0.05503,4e-05,7.66139]
[1777460436459,43.32,77568.28,0.0,-0.05498,4e-05,7.65517]
[1777460437385,43.32,77568.48,0.0,-0.05498,4e-05,7.65495]
[1777460443629,43.32,77568.23,0.0,-0.055,4e-05,7.65739]
[1777460445802,43.32,77572.91,0.0,-0.05483,4e-05,7.63882]
[1777460448862,43.32,77580.25,0.0,-0.05455,4e-05,7.60923]
[1777460452647,43.32,77578.98,0.0,-0.0546,4e-05,7.61407]
[1777460457730,43.32,77578.51,0.0,-0.05461,4e-05,7.61549]
[1777460463558,43.32,77576.47,0.0,-0.05468,4e-05,7.62329]
[1777460467388,43.32,77577.09,0.0,-0.05466,4e-05,7.62056]
[1777460470153,43.32,77566.86,0.0,-0.05504,4e-05,7.66104]
[1777460470881,43.32,77567.48,0.0,-0.05501,4e-05,7.65841]
[1777460476744,43.31,77561.24,0.0,-0.05524,4e-05,7.68303]
[1777460476915,43.31,77561.24,0.0,-0.05524,4e-05,7.68303]
[1777460479856,43.32,77559.17,0.0,-0.05532,4e-05,7.69203]
[1777460481809,43.32,77558.29,0.0,-0.05536,4e-05,7.696]
[1777460485913,43.32,77547.6,0.0,-0.05576,4e-05,7.73847]
[1777460488997,43.31,77547.65,0.0,-0.05575,4e-05,7.73745]
[1777460494779,43.32,77543.5,0.0,-0.05589,4e-05,7.75178]
[1777460495103,43.32,77543.5,0.0,-0.05589,4e-05,7.75178]
[1777460498198,43.32,77542.38,0.0,-0.05594,4e-05,7.75658]
[1777460500257,43.31,77540.23,0.0,-0.05601,4e-05,7.76459]
[1777460501830,43.31,77529.29,0.0,-0.05643,4e-05,7.80886]
[1777460504199,43.31,77518.47,0.0,-0.05684,4e-05,7.85265]
[1777460507104,43.31,77513.9,0.0,-0.05701,4e-05,7.87098]
[1777460507184,43.31,77513.9,0.0,-0.05701,4e-05,7.87098]
[1777460507871,43.31,77513.84,0.0,-0.05701,4e-05,7.87112]
[1777460510487,43.31,77505.81,0.0,-0.05732,4e-05,7.90358]
[1777460510548,43.31,77505.81,0.0,-0.05732,4e-05,7.90358]
[1777460510890,43.31,77504.84,0.0,-0.05736,4e-05,7.90739]
[1777460515926,43.31,77505.35,0.0,-0.05733,4e-05,7.90476]
[1777460518108,43.31,77505.18,0.0,-0.05734,4e-05,7.90522]
[1777460518136,43.31,77505.18,0.0,-0.05734,4e-05,7.90522]
[1777460518947,43.31,77504.34,0.0,-0.05737,4e-05,7.90853]
[1777460519310,43.31,77504.34,0.0,-0.05737,4e-05,7.90853]
[1777460520222,43.31,77503.8,0.0,-0.05739,4e-05,7.91061]
[1777460520960,43.31,77502.35,0.0,-0.05744,4e-05,7.91641]
[1777460524413,43.31,77503.58,0.0,-0.05739,4e-05,7.91102]
[1777460527375,43.31,77500.97,0.0,-0.05749,4e-05,7.92131]
[1777460532611,43.31,77501.09,0.0,-0.05748,4e-05,7.92024]
[1777460533086,43.31,77501.09,0.0,-0.05748,4e-05,7.92024]
[1777460534052,43.31,77501.18,0.0,-0.05747,4e-05,7.91965]
[1777460534486,43.31,77501.18,0.0,-0.05747,4e-05,7.91965]
[1777460535058,43.31,77500.42,0.0,-0.0575,4e-05,7.92264]
[1777460535271,43.31,77500.42,0.0,-0.0575,4e-05,7.92264]
[1777460536066,43.31,77500.58,0.0,-0.05749,4e-05,7.92188]
[1777460536438,43.31,77500.58,0.0,-0.05749,4e-05,7.92188]
[1777460542109,43.3,77499.07,0.0,-0.05755,4e-05,7.92741]
[1777460543304,43.3,77500.04,0.0,-0.05751,4e-05,7.92344]
[1777460549793,43.3,77493.45,0.0,-0.05776,4e-05,7.94972]
[1777460555702,43.3,77494.71,0.0,-0.05768,4e-05,7.94048]
[1777460558667,43.3,77497.52,0.0,-0.05756,4e-05,7.92743]
[1777460559035,43.3,77500.96,0.0,-0.05742,4e-05,7.91285]
[1777460561008,43.29,77515.07,0.0,-0.05686,4e-05,7.854]
[1777460561918,43.29,77515.07,0.0,-0.05686,4e-05,7.854]
[1777460564897,43.29,77514.04,0.0,-0.0569,4e-05,7.85744]
[1777460567896,43.29,77512.13,0.0,-0.05696,4e-05,7.8641]
[1777460573264,43.28,77515.45,0.0,-0.05681,4e-05,7.84838]
[1777460576983,43.28,77517.86,0.0,-0.05671,4e-05,7.83748]
[1777460579978,43.28,77519.13,0.0,-0.05665,4e-05,7.83131]
[1777460581180,43.28,77518.45,0.0,-0.05667,4e-05,7.83343]
[1777460581707,43.28,77518.45,0.0,-0.05667,4e-05,7.83343]
[1777460583285,43.28,77531.94,0.0,-0.05615,4e-05,7.77791]
[1777460583718,43.28,77536.39,0.0,-0.05598,4e-05,7.75991]
[1777460585947,43.28,77543.45,0.0,-0.05571,4e-05,7.73118]
[1777460588029,43.28,77547.32,0.0,-0.05556,4e-05,7.71528]
[1777460588678,43.27,77545.65,0.0,-0.05562,4e-05,7.72171]
[1777460588779,43.27,77537.53,0.0,-0.05593,4e-05,7.75428]
[1777460590241,43.27,77537.53,0.0,-0.05593,4e-05,7.75428]
[1777460590812,43.27,77537.53,0.0,-0.05593,4e-05,7.75428]
[1777460592025,43.27,77534.08,0.0,-0.05606,4e-05,7.76775]
[1777460594968,43.27,77532.49,0.0,-0.05611,4e-05,7.77368]
[1777460600698,43.27,77531.92,0.0,-0.05612,4e-05,7.77441]
[1777460601057,43.27,77531.92,0.0,-0.05612,4e-05,7.77441]
[1777460604137,43.27,77535.22,0.0,-0.05599,4e-05,7.76026]
[1777460604240,43.27,77535.61,0.0,-0.05597,4e-05,7.75817]
[1777460605556,43.26,77535.61,0.0,-0.05596,4e-05,7.75791]
[1777460607021,43.26,77535.61,0.0,-0.05596,4e-05,7.75791]
[1777460610156,43.26,77537.36,0.0,-0.05589,4e-05,7.75032]
[1777460615574,43.26,77539.33,0.0,-0.05578,4e-05,7.73736]
[1777460620659,43.26,77541.65,0.0,-0.05568,4e-05,7.72646]
[1777460623614,43.26,77544.02,0.0,-0.05559,4e-05,7.7164]
[1777460628717,43.25,77555.31,0.0,-0.05515,4e-05,7.66978]
[1777460633928,43.25,77555.93,0.0,-0.05512,4e-05,7.66669]
[1777460639793,43.25,77556.49,0.0,-0.05509,4e-05,7.66324]
[1777460640250,43.25,77556.49,0.0,-0.05509,4e-05,7.66324]
[1777460645836,43.25,77562.85,0.0,-0.05485,4e-05,7.63705]
[1777460646695,43.25,77562.85,0.0,-0.05485,4e-05,7.63705]
[1777460651877,43.25,77564.57,0.0,-0.05478,4e-05,7.62962]
[1777460652635,43.25,77564.57,0.0,-0.05478,4e-05,7.62962]
[1777460653055,43.25,77564.57,0.0,-0.05478,4e-05,7.62962]
[1777460658036,43.24,77567.74,0.0,-0.05466,4e-05,7.61654]
[1777460663609,43.24,77569.35,0.0,-0.05459,4e-05,7.60988]
[1777460665212,43.24,77570.77,0.0,-0.05454,4e-05,7.60419]
[1777460671454,43.24,77569.07,0.0,-0.05458,4e-05,7.60772]
[1777460673206,43.24,77570.5,0.0,-0.05453,4e-05,7.60201]
[1777460674058,43.24,77570.63,0.0,-0.05453,4e-05,7.6015]
[1777460674456,43.24,77578.46,0.0,-0.05424,4e-05,7.57028]
[1777460676718,43.24,77580.25,0.0,-0.05417,4e-05,7.5633]
[1777460682089,43.25,77586.74,0.0,-0.05394,4e-05,7.53821]
[1777460687125,43.25,77584.58,0.0,-0.05402,4e-05,7.54745]
[1777460692163,43.25,77581.33,0.0,-0.05415,4e-05,7.56081]
[1777460692298,43.25,77581.33,0.0,-0.05415,4e-05,7.56081]
[1777460694598,43.25,77585.2,0.0,-0.05401,4e-05,7.54558]
[1777460694702,43.25,77585.2,0.0,-0.05401,4e-05,7.54558]
[1777460695093,43.25,77585.2,0.0,-0.05401,4e-05,7.54558]
[1777460695196,43.25,77599.3,0.0,-0.05349,4e-05,7.48982]
[1777460696200,43.25,77615.43,0.0,-0.05291,4e-05,7.42642]
[1777460701233,43.25,77626.22,0.0,-0.05253,4e-05,7.38576]
[1777460704094,43.25,77625.95,0.0,-0.05254,4e-05,7.3871]
[1777460704255,43.26,77621.72,0.0,-0.0527,4e-05,7.40403]
[1777460704904,43.26,77621.72,0.0,-0.0527,4e-05,7.40403]
[1777460705262,43.26,77619.55,0.0,-0.05278,4e-05,7.41287]
[1777460710297,43.26,77618.61,0.0,-0.05283,4e-05,7.41805]
[1777460715332,43.26,77618.66,0.0,-0.05284,4e-05,7.41928]
[1777460720367,43.27,77616.84,0.0,-0.05292,4e-05,7.42773]
[1777460725402,43.27,77614.4,0.0,-0.05302,4e-05,7.43852]
[1777460730437,43.27,77612.76,0.0,-0.05308,4e-05,7.44602]
[1777460736149,43.27,77603.86,0.0,-0.05339,4e-05,7.47861]
[1777460736219,43.27,77603.05,0.0,-0.05343,4e-05,7.48208]
[1777460740796,43.27,77592.92,0.0,-0.0538,4e-05,7.52247]
[1777460740898,43.27,77597.52,0.0,-0.05363,4e-05,7.50436]
[1777460746550,43.28,77605.46,0.0,-0.05335,4e-05,7.47351]
[1777460751586,43.28,77603.25,0.0,-0.05343,4e-05,7.48294]
[1777460756621,43.28,77602.7,0.0,-0.05346,4e-05,7.48579]
[1777460761659,43.28,77601.94,0.0,-0.05349,4e-05,7.4895]
[1777460766694,43.28,77602.31,0.0,-0.05349,4e-05,7.48876]
[1777460771729,43.28,77605.6,0.0,-0.05337,4e-05,7.47656]
[1777460773032,43.28,77605.6,0.0,-0.05337,4e-05,7.47656]
[1777460773084,43.28,77605.11,0.0,-0.05339,4e-05,7.47885]
[1777460778778,43.29,77604.56,0.0,-0.05342,4e-05,7.4819]
[1777460783816,43.29,77600.72,0.0,-0.05357,4e-05,7.49797]
[1777460788851,43.29,77600.04,0.0,-0.0536,4e-05,7.50142]
[1777460793889,43.29,77593.72,0.0,-0.05382,4e-05,7.52396]
[1777460798919,43.29,77594.78,0.0,-0.05379,4e-05,7.5203]
[1777460803320,43.29,77580.45,0.0,-0.05432,4e-05,7.5775]
[1777460808990,43.29,77572.9,0.0,-0.0546,4e-05,7.60764]
[1777460814025,43.29,77581.39,0.0,-0.05428,4e-05,7.57364]
[1777460819061,43.29,77577.98,0.0,-0.0544,4e-05,7.58708]
[1777460824096,43.29,77562.86,0.0,-0.05496,4e-05,7.64693]
[1777460824615,43.29,77562.86,0.0,-0.05496,4e-05,7.64693]
[1777460827733,43.29,77550.64,0.0,-0.05541,4e-05,7.69537]
[1777460828230,43.29,77548.79,0.0,-0.05548,4e-05,7.70256]
[1777460834166,43.29,77538.32,0.0,-0.05586,4e-05,7.74305]
[1777460834578,43.29,77538.32,0.0,-0.05586,4e-05,7.74305]
[1777460835260,43.29,77538.32,0.0,-0.05586,4e-05,7.74305]
[1777460844242,43.28,77530.25,0.0,-0.05614,4e-05,7.7723]
[1777460849277,43.27,77529.42,0.0,-0.05615,4e-05,7.7738]
[1777460854312,43.27,77531.91,0.0,-0.05602,4e-05,7.75893]
[1777460859347,43.27,77528.67,0.0,-0.05613,4e-05,7.77047]
[1777460864383,43.26,77535.49,0.0,-0.05586,4e-05,7.74144]
[1777460867033,43.26,77535.2,0.0,-0.05586,4e-05,7.74208]
[1777460867402,43.26,77533.39,0.0,-0.05593,4e-05,7.74912]
[1777460867466,43.26,77533.39,0.0,-0.05593,4e-05,7.74912]
[1777460868410,43.26,77531.57,0.0,-0.056,4e-05,7.75619]
[1777460873444,43.26,77534.65,0.0,-0.05587,4e-05,7.74237]
[1777460875623,43.26,77533.99,0.0,-0.05589,4e-05,7.74451]
[1777460876466,43.26,77533.83,0.0,-0.05589,4e-05,7.74489]
[1777460881502,43.23,77534.02,0.0,-0.05577,4e-05,7.73187]
[1777460886536,43.2,77534.93,0.0,-0.05564,4e-05,7.71738]
[1777460892578,43.18,77534.73,0.0,-0.05554,4e-05,7.70678]
[1777460898085,43.16,77533.81,0.0,-0.05551,4e-05,7.70349]
[1777460900100,43.15,77533.27,0.0,-0.0555,4e-05,7.70227]
[1777460902652,43.14,77531.77,0.0,-0.05551,4e-05,7.70314]
[1777460906653,43.13,77534.11,0.0,-0.05537,4e-05,7.68785]
[1777460912723,43.12,77534.78,0.0,-0.05527,4e-05,7.67634]
[1777460917759,43.12,77529.46,0.0,-0.05547,4e-05,7.69719]
[1777460922798,43.11,77529.39,0.0,-0.05546,4e-05,7.69673]
[1777460927838,43.11,77534.4,0.0,-0.05527,4e-05,7.6758]
[1777460932873,43.11,77533.18,0.0,-0.05531,4e-05,7.68018]
[1777460934404,43.11,77533.18,0.0,-0.05531,4e-05,7.68018]
[1777460934491,43.11,77531.63,0.0,-0.05536,4e-05,7.68618]
[1777460935143,43.11,77531.63,0.0,-0.05536,4e-05,7.68618]
[1777460935178,43.11,77532.13,0.0,-0.05534,4e-05,7.68403]
[1777460941227,43.11,77532.42,0.0,-0.05533,4e-05,7.68234]
[1777460941329,43.11,77532.09,0.0,-0.05534,4e-05,7.68341]
[1777460942302,43.11,77532.09,0.0,-0.05534,4e-05,7.68341]
[1777460942392,43.11,77527.89,0.0,-0.05548,4e-05,7.69904]
[1777460943416,43.11,77527.89,0.0,-0.05548,4e-05,7.69904]
[1777460943517,43.1,77526.36,0.0,-0.05553,4e-05,7.70363]
[1777460947040,43.09,77527.14,0.0,-0.05547,4e-05,7.69699]
[1777460947121,43.09,77525.88,0.0,-0.05548,4e-05,7.69881]
[1777460947663,43.09,77525.88,0.0,-0.05548,4e-05,7.69881]
[1777460947774,43.09,77525.88,0.0,-0.05548,4e-05,7.69881]
[1777460947981,43.09,77525.88,0.0,-0.05548,4e-05,7.69881]
[1777460953022,43.07,77521.62,0.0,-0.05557,4e-05,7.70809]
[1777460953665,43.07,77521.62,0.0,-0.05557,4e-05,7.70809]
[1777460954421,43.06,77514.9,0.0,-0.05581,4e-05,7.73322]
[1777460955042,43.06,77514.9,0.0,-0.05581,4e-05,7.73322]
[1777460957425,43.06,77514.28,0.0,-0.05583,4e-05,7.73529]
[1777460957476,43.06,77507.78,0.0,-0.05607,4e-05,7.76146]
[1777460958221,43.06,77507.78,0.0,-0.05607,4e-05,7.76146]
[1777460958278,43.06,77501.97,0.0,-0.05629,4e-05,7.78483]
[1777460962110,43.06,77501.67,0.0,-0.0563,4e-05,7.78543]
[1777460962210,43.06,77490.56,0.0,-0.05672,4e-05,7.83012]
[1777460967189,43.06,77491.3,0.0,-0.05668,4e-05,7.82555]
[1777460967246,43.05,77493.6,0.0,-0.05659,4e-05,7.81579]
[1777460969486,43.05,77493.07,0.0,-0.05661,4e-05,7.81796]
[1777460970145,43.05,77492.49,0.0,-0.05662,4e-05,7.81925]
[1777460971013,43.05,77492.49,0.0,-0.05662,4e-05,7.81925]
[1777460971151,43.05,77492.28,0.0,-0.0566,4e-05,7.81648]
[1777460973228,43.05,77491.53,0.0,-0.05663,4e-05,7.81918]
[1777460973270,43.05,77492.15,0.0,-0.0566,4e-05,7.81628]
[1777460976189,43.05,77476.02,0.0,-0.05721,4e-05,7.88118]
[1777460981225,43.04,77479.2,0.0,-0.05707,4e-05,7.86588]
[1777460986260,43.04,77486.19,0.0,-0.05678,4e-05,7.83522]
[1777460991298,43.03,77482.76,0.0,-0.05689,4e-05,7.84736]
[1777460996333,43.0,77476.6,0.0,-0.05701,4e-05,7.85936]
[1777461001368,42.97,77478.21,0.0,-0.0568,4e-05,7.8371]
[1777461006403,42.96,77482.87,0.0,-0.05661,4e-05,7.81624]
[1777461011438,42.96,77485.28,0.0,-0.0565,4e-05,7.80485]
[1777461014522,42.96,77484.28,0.0,-0.05653,4e-05,7.80836]
[1777461015466,42.96,77483.54,0.0,-0.05656,4e-05,7.81082]
[1777461019494,42.95,77498.58,0.0,-0.05596,4e-05,7.74703]
[1777461024547,42.94,77500.03,0.0,-0.05586,4e-05,7.73662]
[1777461030572,42.94,77488.81,0.0,-0.05628,4e-05,7.78105]
[1777461035608,42.94,77493.84,0.0,-0.05606,4e-05,7.75629]
[1777461037664,42.94,77495.0,0.0,-0.05601,4e-05,7.75119]
[1777461038629,42.94,77495.44,0.0,-0.05599,4e-05,7.74922]
[1777461043663,42.93,77497.74,0.0,-0.05589,4e-05,7.73898]
[1777461048698,42.93,77499.54,0.0,-0.05582,4e-05,7.73082]
[1777461053734,42.93,77501.12,0.0,-0.05575,4e-05,7.72361]
[1777461058769,42.93,77495.17,0.0,-0.05597,4e-05,7.74693]
[1777461065563,42.93,77494.71,0.0,-0.05598,4e-05,7.74802]
[1777461070854,42.92,77491.54,0.0,-0.05609,4e-05,7.75929]
[1777461075888,42.92,77490.26,0.0,-0.05612,4e-05,7.76333]
[1777461080926,42.92,77492.23,0.0,-0.05604,4e-05,7.75413]
[1777461085958,42.92,77497.13,0.0,-0.05584,4e-05,7.73307]
[1777461088101,42.91,77497.61,0.0,-0.05582,4e-05,7.73092]
[1777461088144,42.91,77497.47,0.0,-0.05582,4e-05,7.73131]
[1777461088899,42.91,77497.47,0.0,-0.05582,4e-05,7.73131]
[1777461089481,42.91,77497.47,0.0,-0.05582,4e-05,7.73131]
[1777461093197,42.91,77496.26,0.0,-0.05584,4e-05,7.73226]
[1777461093260,42.91,77495.8,0.0,-0.05586,4e-05,7.73379]
[1777461093953,42.91,77495.8,0.0,-0.05586,4e-05,7.73379]
[1777461094017,42.91,77495.8,0.0,-0.05586,4e-05,7.73379]
[1777461099048,42.9,77494.47,0.0,-0.05585,4e-05,7.73312]
[1777461102732,42.89,77492.84,0.0,-0.05587,4e-05,7.73486]
[1777461102762,42.89,77492.84,0.0,-0.05587,4e-05,7.73486]
[1777461103076,42.88,77489.49,0.0,-0.05598,4e-05,7.7469]
[1777461105574,42.88,77488.16,0.0,-0.05602,4e-05,7.75052]
[1777461105577,42.88,77488.16,0.0,-0.05602,4e-05,7.75052]
[1777461105669,42.87,77493.72,0.0,-0.05577,4e-05,7.72415]
[1777461105876,42.87,77493.72,0.0,-0.05577,4e-05,7.72415]
[1777461106100,42.87,77493.72,0.0,-0.05577,4e-05,7.72415]
[1777461111136,42.86,77498.71,0.0,-0.05553,4e-05,7.69809]
[1777461114297,42.85,77500.31,0.0,-0.05545,4e-05,7.68963]
[1777461114304,42.85,77500.54,0.0,-0.05543,4e-05,7.68782]
[1777461120205,42.85,77507.52,0.0,-0.05514,4e-05,7.65642]
[1777461125585,42.85,77507.79,0.0,-0.05513,4e-05,7.65524]
[1777461131285,42.84,77514.45,0.0,-0.05488,4e-05,7.62819]
[1777461132531,42.84,77514.45,0.0,-0.05488,4e-05,7.62819]
[1777461137872,42.85,77519.3,0.0,-0.0547,4e-05,7.609]
[1777461143367,42.85,77518.09,0.0,-0.05475,4e-05,7.61429]
[1777461148647,42.85,77520.33,0.0,-0.05467,4e-05,7.60558]
[1777461154444,42.85,77521.77,0.0,-0.0546,4e-05,7.59703]
[1777461159479,42.85,77522.63,0.0,-0.05457,4e-05,7.59393]
[1777461164514,42.85,77524.72,0.0,-0.05449,4e-05,7.58588]
[1777461169550,42.85,77530.99,0.0,-0.05426,4e-05,7.56109]
[1777461174584,42.85,77531.27,0.0,-0.05426,4e-05,7.56052]
[1777461179619,42.85,77532.86,0.0,-0.0542,4e-05,7.55467]
[1777461186668,42.86,77536.28,0.0,-0.05408,4e-05,7.54174]
[1777461191703,42.86,77544.57,0.0,-0.05381,4e-05,7.51242]
[1777461196739,42.87,77543.14,0.0,-0.05388,4e-05,7.52053]
[1777461201773,42.87,77543.09,0.0,-0.05389,4e-05,7.52154]
[1777461206811,42.87,77542.67,0.0,-0.05391,4e-05,7.524]
[1777461212852,42.88,77541.7,0.0,-0.05394,4e-05,7.5256]
[1777461222923,42.88,77541.28,0.0,-0.05396,4e-05,7.52774]
[1777461227959,42.88,77537.46,0.0,-0.05412,4e-05,7.54486]
[1777461233459,42.88,77536.3,0.0,-0.05416,4e-05,7.55]
[1777461238637,42.88,77537.35,0.0,-0.05413,4e-05,7.54638]
[1777461244075,42.89,77536.25,0.0,-0.05418,4e-05,7.55162]
[1777461249111,42.89,77538.84,0.0,-0.05409,4e-05,7.54186]
[1777461256546,42.89,77538.58,0.0,-0.05411,4e-05,7.54393]
[1777461262200,42.89,77537.9,0.0,-0.05414,4e-05,7.54732]
[1777461267236,42.89,77537.03,0.0,-0.05418,4e-05,7.55143]
[1777461272271,42.89,77537.01,0.0,-0.05416,4e-05,7.54887]
[1777461278313,42.89,77535.8,0.0,-0.05421,4e-05,7.55436]
[1777461283348,42.9,77536.31,0.0,-0.0542,4e-05,7.55287]
[1777461288384,42.9,77536.57,0.0,-0.05419,4e-05,7.55236]
[1777461293418,42.9,77536.41,0.0,-0.0542,4e-05,7.55363]
[1777461300468,42.9,77536.63,0.0,-0.0542,4e-05,7.55335]
[1777461306898,42.9,77537.41,0.0,-0.05418,4e-05,7.55094]
[1777461312552,42.9,77527.74,0.0,-0.05455,4e-05,7.59029]
[1777461317587,42.9,77531.03,0.0,-0.05442,4e-05,7.57724]
[1777461322622,42.9,77541.34,0.0,-0.05404,4e-05,7.53628]
[1777461327657,42.91,77547.49,0.0,-0.05382,4e-05,7.51231]
[1777461332692,42.91,77554.81,0.0,-0.05354,4e-05,7.48075]
[1777461337727,42.91,77555.24,0.0,-0.05353,4e-05,7.48004]
[1777461342763,42.91,77552.63,0.0,-0.05364,4e-05,7.49162]
[1777461347799,42.91,77548.89,0.0,-0.05378,4e-05,7.5075]
[1777461352834,42.92,77549.34,0.0,-0.05378,4e-05,7.50663]
[1777461357869,42.92,77550.41,0.0,-0.05375,4e-05,7.50334]
[1777461362904,42.92,77549.26,0.0,-0.0538,4e-05,7.50894]
[1777461367939,42.92,77546.66,0.0,-0.0539,4e-05,7.52037]
[1777461372974,42.93,77546.3,0.0,-0.05392,4e-05,7.52265]
[1777461378009,42.93,77548.48,0.0,-0.05385,4e-05,7.51478]
[1777461383043,42.93,77552.79,0.0,-0.0537,4e-05,7.49851]
[1777461388078,42.93,77553.32,0.0,-0.05369,4e-05,7.49737]
[1777461394121,42.93,77555.74,0.0,-0.05359,4e-05,7.48572]
[1777461399156,42.94,77555.77,0.0,-0.0536,4e-05,7.48665]
[1777461404191,42.94,77555.6,0.0,-0.05361,4e-05,7.48831]
[1777461409226,42.94,77545.71,0.0,-0.05399,4e-05,7.52868]
[1777461414261,42.94,77545.94,0.0,-0.05398,4e-05,7.52838]
[1777461419296,42.94,77551.62,0.0,-0.05378,4e-05,7.50641]
[1777461424331,42.95,77553.09,0.0,-0.05373,4e-05,7.50138]
[1777461429367,42.95,77553.25,0.0,-0.05374,4e-05,7.50159]
[1777461434400,42.95,77553.33,0.0,-0.05374,4e-05,7.50212]
[1777461439436,42.95,77555.96,0.0,-0.05365,4e-05,7.4925]
[1777461444472,42.95,77556.79,0.0,-0.05363,4e-05,7.49014]
[1777461449512,42.96,77551.9,0.0,-0.05382,4e-05,7.51051]
[1777461454540,42.96,77549.76,0.0,-0.05388,4e-05,7.51659]
[1777461459580,42.96,77550.33,0.0,-0.05387,4e-05,7.51512]
[1777461464626,42.96,77549.96,0.0,-0.05389,4e-05,7.51722]
[1777461469661,42.96,77551.84,0.0,-0.05382,4e-05,7.51033]
[1777461474696,42.96,77553.24,0.0,-0.05378,4e-05,7.50538]
[1777461479730,42.96,77553.98,0.0,-0.05376,4e-05,7.50308]
[1777461484766,42.97,77555.83,0.0,-0.05369,4e-05,7.49639]
[1777461490811,42.97,77554.1,0.0,-0.05377,4e-05,7.50412]
[1777461495843,42.97,77551.71,0.0,-0.05386,4e-05,7.5143]
[1777461500879,42.97,77552.42,0.0,-0.05384,4e-05,7.51203]
[1777461505914,42.97,77552.04,0.0,-0.05386,4e-05,7.5141]
[1777461510948,42.97,77552.95,0.0,-0.05383,4e-05,7.51106]
[1777461515985,42.98,77551.86,0.0,-0.05385,4e-05,7.51278]
[1777461521019,42.98,77547.68,0.0,-0.05401,4e-05,7.53001]
[1777461526054,42.98,77541.2,0.0,-0.05426,4e-05,7.55628]
[1777461531089,42.98,77538.86,0.0,-0.05435,4e-05,7.56581]
[1777461536124,42.98,77539.22,0.0,-0.05434,4e-05,7.56476]
[1777461542085,42.98,77527.58,0.0,-0.05477,4e-05,7.61147]
[1777461547201,42.98,77527.59,0.0,-0.05477,4e-05,7.61109]
[1777461552236,42.98,77527.71,0.0,-0.05476,4e-05,7.61046]
[1777461557271,42.98,77531.17,0.0,-0.05463,4e-05,7.59646]
[1777461560692,42.98,77531.5,0.0,-0.05462,4e-05,7.59514]
[1777461560733,42.98,77530.74,0.0,-0.05465,4e-05,7.59819]
[1777461566333,42.98,77528.07,0.0,-0.05475,4e-05,7.60887]
[1777461571370,42.98,77523.93,0.0,-0.05488,4e-05,7.6222]
[1777461576405,42.98,77522.44,0.0,-0.05493,4e-05,7.62796]
[1777461581439,42.97,77505.98,0.0,-0.05555,4e-05,7.694]
[1777461586473,42.97,77505.05,0.0,-0.05558,4e-05,7.69683]
[1777461591513,42.97,77508.45,0.0,-0.05544,4e-05,7.68207]
[1777461594535,42.97,77490.09,0.0,-0.05614,4e-05,7.75605]
[1777461599569,42.97,77494.01,0.0,-0.05597,4e-05,7.73863]
[1777461604604,42.96,77493.97,0.0,-0.05596,4e-05,7.73744]
[1777461606667,42.96,77493.39,0.0,-0.05598,4e-05,7.73953]
[1777461606754,42.96,77494.02,0.0,-0.05595,4e-05,7.73641]
[1777461612660,42.96,77494.97,0.0,-0.0559,4e-05,7.73115]
[1777461614679,42.96,77495.32,0.0,-0.05588,4e-05,7.72917]
[1777461617695,42.95,77499.31,0.0,-0.05572,4e-05,7.71214]
[1777461622730,42.95,77497.17,0.0,-0.05579,4e-05,7.7196]
[1777461627765,42.95,77496.94,0.0,-0.05579,4e-05,7.7192]
[1777461632799,42.94,77498.33,0.0,-0.0557,4e-05,7.70874]
[1777461637380,42.94,77505.87,0.0,-0.05541,4e-05,7.67727]
[1777461642076,42.94,77489.94,0.0,-0.056,4e-05,7.74078]
[1777461647906,42.94,77489.64,0.0,-0.056,4e-05,7.7403]
[1777461652941,42.93,77493.9,0.0,-0.05583,4e-05,7.72177]
[1777461657976,42.93,77492.25,0.0,-0.05588,4e-05,7.72743]
[1777461662391,42.93,77490.06,0.0,-0.05596,4e-05,7.73552]
[1777461663011,42.93,77490.1,0.0,-0.05595,4e-05,7.73516]
[1777461668046,42.93,77487.3,0.0,-0.05605,4e-05,7.74554]
[1777461673085,42.92,77487.52,0.0,-0.05603,4e-05,7.74366]
[1777461678122,42.92,77495.86,0.0,-0.05571,4e-05,7.70881]
[1777461683161,42.92,77496.29,0.0,-0.05568,4e-05,7.70631]
[1777461688190,42.92,77496.94,0.0,-0.05565,4e-05,7.70292]
[1777461693225,42.92,77496.39,0.0,-0.05564,4e-05,7.70116]
[1777461698259,42.92,77494.22,0.0,-0.05572,4e-05,7.70919]
[1777461703294,42.91,77496.56,0.0,-0.05562,4e-05,7.69888]
[1777461705311,42.91,77496.59,0.0,-0.05562,4e-05,7.69861]
[1777461706315,42.91,77493.76,0.0,-0.05573,4e-05,7.70981]
[1777461706530,42.91,77493.76,0.0,-0.05573,4e-05,7.70981]
[1777461707328,42.91,77492.62,0.0,-0.05577,4e-05,7.71428]
[1777461709097,42.91,77490.61,0.0,-0.05584,4e-05,7.72228]
[1777461709159,42.91,77490.29,0.0,-0.05585,4e-05,7.7234]
[1777461710473,42.91,77490.23,0.0,-0.05586,4e-05,7.72365]
[1777461710558,42.91,77490.02,0.0,-0.05586,4e-05,7.72432]
[1777461716385,42.91,77486.89,0.0,-0.05597,4e-05,7.73596]
[1777461721421,42.91,77485.91,0.0,-0.056,4e-05,7.73901]
[1777461726455,42.9,77478.53,0.0,-0.05627,4e-05,7.76807]
[1777461730038,42.9,77478.61,0.0,-0.05627,4e-05,7.76727]
[1777461730239,42.9,77478.61,0.0,-0.05627,4e-05,7.76727]
[1777461730332,42.9,77477.85,0.0,-0.05629,4e-05,7.7699]
[1777461732296,42.9,77477.85,0.0,-0.05629,4e-05,7.7699]
[1777461732351,42.9,77477.29,0.0,-0.05631,4e-05,7.77171]
[1777461733676,42.9,77477.29,0.0,-0.05631,4e-05,7.77171]
[1777461733778,42.9,77478.39,0.0,-0.05626,4e-05,7.76699]
[1777461738136,42.9,77477.66,0.0,-0.05629,4e-05,7.76928]
[1777461738237,42.9,77477.92,0.0,-0.05627,4e-05,7.76776]
[1777461738951,42.9,77477.92,0.0,-0.05627,4e-05,7.76776]
[1777461739050,42.9,77477.8,0.0,-0.05627,4e-05,7.76803]
[1777461743431,42.9,77478.19,0.0,-0.05625,4e-05,7.76576]
[1777461743576,42.9,77478.39,0.0,-0.05624,4e-05,7.76473]
[1777461748611,42.89,77477.2,0.0,-0.05628,4e-05,7.76847]
[1777461753645,42.89,77476.92,0.0,-0.05626,4e-05,7.76524]
[1777461757074,42.89,77480.25,0.0,-0.05613,4e-05,7.75123]
[1777461757154,42.89,77482.06,0.0,-0.05605,4e-05,7.74347]
[1777461762709,42.89,77480.67,0.0,-0.0561,4e-05,7.74827]
[1777461765262,42.89,77480.7,0.0,-0.0561,4e-05,7.74797]
[1777461765363,42.89,77479.91,0.0,-0.05612,4e-05,7.75085]
[1777461770766,42.88,77479.21,0.0,-0.05614,4e-05,7.75282]
[1777461775802,42.88,77475.83,0.0,-0.05626,4e-05,7.76572]
[1777461780837,42.88,77474.75,0.0,-0.0563,4e-05,7.76914]
[1777461785871,42.88,77478.04,0.0,-0.05616,4e-05,7.75467]
[1777461790906,42.87,77476.14,0.0,-0.05622,4e-05,7.76156]
[1777461795940,42.87,77472.85,0.0,-0.05634,4e-05,7.77406]
[1777461800523,42.87,77470.18,0.0,-0.05644,4e-05,7.78394]
[1777461801164,42.87,77470.18,0.0,-0.05644,4e-05,7.78394]
[1777461805581,42.87,77471.4,0.0,-0.05638,4e-05,7.77782]
[1777461806011,42.87,77471.4,0.0,-0.05638,4e-05,7.7776]
[1777461808619,42.87,77471.45,0.0,-0.05637,4e-05,7.77695]
[1777461808710,42.87,77471.49,0.0,-0.05637,4e-05,7.77679]
[1777461813103,42.86,77470.56,0.0,-0.05638,4e-05,7.77642]
[1777461813119,42.86,77469.91,0.0,-0.0564,4e-05,7.77885]
[1777461814152,42.86,77469.91,0.0,-0.0564,4e-05,7.77885]
[1777461814171,42.86,77469.71,0.0,-0.0564,4e-05,7.77943]
[1777461815379,42.86,77469.71,0.0,-0.0564,4e-05,7.77943]
[1777461816082,42.86,77469.36,0.0,-0.05641,4e-05,7.78037]
[1777461816962,42.86,77469.36,0.0,-0.05641,4e-05,7.78037]
[1777461817089,42.86,77469.64,0.0,-0.0564,4e-05,7.77897]
[1777461822124,42.86,77470.98,0.0,-0.05634,4e-05,7.77221]
[1777461827158,42.86,77475.18,0.0,-0.05616,4e-05,7.75382]
[1777461829648,42.85,77477.8,0.0,-0.05606,4e-05,7.74267]
[1777461830179,42.85,77478.71,0.0,-0.05602,4e-05,7.73874]
[1777461835214,42.85,77479.33,0.0,-0.05599,4e-05,7.7352]
[1777461840249,42.85,77479.86,0.0,-0.05596,4e-05,7.73208]
[1777461845283,42.85,77480.09,0.0,-0.05594,4e-05,7.73019]
[1777461850320,42.85,77480.53,0.0,-0.05592,4e-05,7.72746]
[1777461855358,42.84,77480.3,0.0,-0.05592,4e-05,7.72749]
[1777461860392,42.84,77480.73,0.0,-0.05589,4e-05,7.72486]
[1777461863099,42.84,77480.68,0.0,-0.05589,4e-05,7.72472]
[1777461863414,42.84,77479.35,0.0,-0.05594,4e-05,7.72996]
[1777461868450,42.84,77477.16,0.0,-0.05602,4e-05,7.73792]
[1777461873485,42.84,77475.58,0.0,-0.05605,4e-05,7.7401]
[1777461877532,42.83,77475.43,0.0,-0.05605,4e-05,7.74006]
[1777461877618,42.83,77475.4,0.0,-0.05604,4e-05,7.73997]
[1777461883556,42.83,77481.32,0.0,-0.05581,4e-05,7.71468]
[1777461888590,42.83,77479.62,0.0,-0.05586,4e-05,7.72074]
[1777461893627,42.83,77479.78,0.0,-0.05585,4e-05,7.71922]
[1777461898660,42.83,77479.26,0.0,-0.05586,4e-05,7.72046]
[1777461903695,42.82,77479.89,0.0,-0.05583,4e-05,7.71704]
[1777461904932,42.82,77479.89,0.0,-0.05583,4e-05,7.71704]
[1777461905029,42.82,77478.68,0.0,-0.05587,4e-05,7.72181]
[1777461911147,42.82,77477.17,0.0,-0.05592,4e-05,7.72663]
[1777461916786,42.82,77477.45,0.0,-0.0559,4e-05,7.72447]
[1777461921821,42.82,77477.84,0.0,-0.05588,4e-05,7.72187]
[1777461926859,42.81,77477.5,0.0,-0.05588,4e-05,7.72221]
[1777461931891,42.81,77478.79,0.0,-0.0558,4e-05,7.71267]
[1777461936926,42.81,77476.13,0.0,-0.05589,4e-05,7.72246]
[1777461941961,42.81,77477.91,0.0,-0.05581,4e-05,7.71411]
[1777461946995,42.8,77476.45,0.0,-0.05586,4e-05,7.71898]
[1777461952031,42.8,77463.45,0.0,-0.05635,4e-05,7.77097]
[1777461957066,42.8,77455.75,0.0,-0.05663,4e-05,7.80102]
[1777461962383,42.79,77449.24,0.0,-0.05687,4e-05,7.8261]
[1777461968143,42.79,77450.25,0.0,-0.05681,4e-05,7.81946]
[1777461973408,42.79,77454.0,0.0,-0.05665,4e-05,7.80272]
[1777461979220,42.78,77450.67,0.0,-0.05676,4e-05,7.81423]
[1777461984254,42.78,77450.15,0.0,-0.05677,4e-05,7.81484]
[1777461989290,42.77,77449.27,0.0,-0.05679,4e-05,7.81699]
[1777461994325,42.77,77444.44,0.0,-0.05694,4e-05,7.83206]
[1777461999360,42.77,77449.45,0.0,-0.05673,4e-05,7.81022]
[1777462004395,42.76,77451.51,0.0,-0.05664,4e-05,7.80014]
[1777462009430,42.76,77452.23,0.0,-0.0566,4e-05,7.79593]
[1777462014465,42.76,77451.04,0.0,-0.05663,4e-05,7.79963]
[1777462019500,42.76,77449.18,0.0,-0.05669,4e-05,7.80609]
[1777462021778,42.75,77450.23,0.0,-0.05665,4e-05,7.8013]
[1777462022522,42.75,77452.2,0.0,-0.05657,4e-05,7.79297]
[1777462024046,42.75,77452.91,0.0,-0.05654,4e-05,7.78984]
[1777462024536,42.75,77451.2,0.0,-0.05661,4e-05,7.79665]
[1777462024751,42.75,77451.2,0.0,-0.05661,4e-05,7.79665]
[1777462025543,42.75,77451.08,0.0,-0.05661,4e-05,7.79692]
[1777462030579,42.75,77453.45,0.0,-0.05651,4e-05,7.78609]
[1777462035210,42.75,77452.77,0.0,-0.05652,4e-05,7.78805]
[1777462035614,42.75,77451.99,0.0,-0.05655,4e-05,7.79104]
[1777462040649,42.75,77451.19,0.0,-0.05657,4e-05,7.79324]
[1777462045683,42.74,77452.79,0.0,-0.0565,4e-05,7.78557]
[1777462050718,42.74,77453.67,0.0,-0.05646,4e-05,7.78089]
[1777462055752,42.74,77453.52,0.0,-0.05643,4e-05,7.7772]
[1777462060795,42.74,77452.05,0.0,-0.05648,4e-05,7.78222]
[1777462065825,42.73,77450.41,0.0,-0.05653,4e-05,7.7879]
[1777462070411,42.73,77450.39,0.0,-0.05653,4e-05,7.78733]
[1777462070460,42.73,77450.8,0.0,-0.05651,4e-05,7.78522]
[1777462075896,42.73,77449.61,0.0,-0.05655,4e-05,7.78905]
[1777462080931,42.73,77449.47,0.0,-0.05654,4e-05,7.78854]
[1777462085966,42.72,77449.14,0.0,-0.05654,4e-05,7.78884]
[1777462091552,42.72,77449.28,0.0,-0.05653,4e-05,7.78742]
[1777462091604,42.72,77448.49,0.0,-0.05656,4e-05,7.79025]
[1777462092226,42.72,77448.49,0.0,-0.05656,4e-05,7.79025]
[1777462092415,42.72,77448.63,0.0,-0.05655,4e-05,7.78947]
[1777462093098,42.72,77448.63,0.0,-0.05655,4e-05,7.78947]
[1777462094530,42.72,77448.63,0.0,-0.05655,4e-05,7.78947]
[1777462100069,42.72,77448.52,0.0,-0.05654,4e-05,7.78847]
[1777462104494,42.72,77448.84,0.0,-0.05652,4e-05,7.78654]
[1777462104571,42.72,77447.22,0.0,-0.05658,4e-05,7.7928]
[1777462111147,42.71,77447.66,0.0,-0.05653,4e-05,7.78668]
[1777462117611,42.71,77447.47,0.0,-0.05653,4e-05,7.78646]
[1777462117637,42.71,77447.47,0.0,-0.05653,4e-05,7.78646]
[1777462123192,42.71,77454.78,0.0,-0.05624,4e-05,7.75501]
[1777462123233,42.71,77454.96,0.0,-0.05623,4e-05,7.75427]
[1777462124378,42.71,77454.96,0.0,-0.05623,4e-05,7.75427]
[1777462124415,42.71,77455.69,0.0,-0.0562,4e-05,7.75099]
[1777462127577,42.71,77455.6,0.0,-0.0562,4e-05,7.75109]
[1777462127620,42.71,77461.09,0.0,-0.05599,4e-05,7.72845]
[1777462128013,42.71,77461.09,0.0,-0.05599,4e-05,7.72845]
[1777462128208,42.71,77461.09,0.0,-0.05599,4e-05,7.72845]
[1777462131290,42.71,77477.79,0.0,-0.05534,4e-05,7.66004]
[1777462136322,42.71,77469.97,0.0,-0.05564,4e-05,7.69202]
[1777462141359,42.71,77468.26,0.0,-0.05571,4e-05,7.69872]
[1777462146393,42.7,77457.35,0.0,-0.05612,4e-05,7.74284]
[1777462152435,42.7,77458.07,0.0,-0.05609,4e-05,7.73908]
[1777462155243,42.7,77457.56,0.0,-0.05611,4e-05,7.74103]
[1777462155456,42.7,77457.51,0.0,-0.05611,4e-05,7.74109]
[1777462160491,42.7,77457.08,0.0,-0.05611,4e-05,7.74202]
[1777462166533,42.7,77457.52,0.0,-0.05609,4e-05,7.73938]
[1777462171570,42.7,77458.72,0.0,-0.05602,4e-05,7.73054]
[1777462176605,42.7,77458.76,0.0,-0.05601,4e-05,7.72988]
[1777462181641,42.69,77459.37,0.0,-0.05598,4e-05,7.72664]
[1777462186679,42.69,77457.64,0.0,-0.05604,4e-05,7.73325]
[1777462191714,42.69,77465.17,0.0,-0.05575,4e-05,7.70179]
[1777462197756,42.69,77465.11,0.0,-0.05574,4e-05,7.70151]
[1777462202792,42.69,77466.06,0.0,-0.0557,4e-05,7.69726]
[1777462207826,42.69,77465.77,0.0,-0.05571,4e-05,7.69796]
[1777462213264,42.69,77467.87,0.0,-0.05562,4e-05,7.68878]
[1777462218905,42.69,77468.99,0.0,-0.05558,4e-05,7.68366]
[1777462223939,42.68,77463.4,0.0,-0.05579,4e-05,7.70603]
[1777462228974,42.68,77461.86,0.0,-0.05584,4e-05,7.71164]
[1777462230942,42.68,77463.38,0.0,-0.05578,4e-05,7.70529]
[1777462231664,42.68,77463.38,0.0,-0.05578,4e-05,7.70529]
[1777462232708,42.68,77468.54,0.0,-0.05556,4e-05,7.68074]
[1777462232755,42.68,77469.64,0.0,-0.05552,4e-05,7.67616]
[1777462233981,42.68,77467.61,0.0,-0.05559,4e-05,7.68437]
[1777462234060,42.68,77466.44,0.0,-0.05564,4e-05,7.68915]
[1777462240054,42.68,77467.93,0.0,-0.05558,4e-05,7.68251]
[1777462242274,42.68,77468.33,0.0,-0.05556,4e-05,7.68079]
[1777462242368,42.68,77469.31,0.0,-0.05552,4e-05,7.67671]
[1777462248117,42.68,77470.95,0.0,-0.05546,4e-05,7.66964]
[1777462253549,42.68,77475.8,0.0,-0.05527,4e-05,7.6497]
[1777462259195,42.68,77476.66,0.0,-0.05524,4e-05,7.64634]
[1777462264235,42.68,77476.88,0.0,-0.05523,4e-05,7.64558]
[1777462269269,42.68,77478.21,0.0,-0.05518,4e-05,7.64035]
[1777462274305,42.68,77480.02,0.0,-0.05511,4e-05,7.6332]
[1777462279340,42.68,77479.18,0.0,-0.05515,4e-05,7.63688]
[1777462284376,42.68,77471.04,0.0,-0.05546,4e-05,7.6703]
[1777462289411,42.68,77468.74,0.0,-0.05555,4e-05,7.67964]
[1777462294503,42.68,77467.7,0.0,-0.05557,4e-05,7.68058]
[1777462299581,42.68,77469.91,0.0,-0.05548,4e-05,7.67154]
[1777462305524,42.68,77479.86,0.0,-0.05511,4e-05,7.63136]
[1777462310558,42.68,77478.39,0.0,-0.05516,4e-05,7.63754]
[1777462315593,42.68,77479.52,0.0,-0.05512,4e-05,7.63309]
[1777462321636,42.68,77480.1,0.0,-0.0551,4e-05,7.63092]
[1777462326673,42.68,77480.65,0.0,-0.05508,4e-05,7.62884]
[1777462331708,42.68,77482.0,0.0,-0.05503,4e-05,7.62348]
[1777462336743,42.68,77483.03,0.0,-0.05499,4e-05,7.61944]
[1777462338257,42.68,77483.62,0.0,-0.05497,4e-05,7.61707]
[1777462338757,42.68,77483.82,0.0,-0.05496,4e-05,7.61629]
[1777462343792,42.68,77487.09,0.0,-0.05484,4e-05,7.60322]
[1777462348826,42.69,77489.36,0.0,-0.05476,4e-05,7.59422]
[1777462353897,42.69,77491.9,0.0,-0.05464,4e-05,7.5809]
[1777462359365,42.69,77492.56,0.0,-0.05462,4e-05,7.5786]
[1777462364938,42.69,77489.59,0.0,-0.05474,4e-05,7.59081]
[1777462369975,42.69,77487.76,0.0,-0.05481,4e-05,7.59838]
[1777462375011,42.69,77497.47,0.0,-0.05444,4e-05,7.55934]
[1777462380046,42.69,77497.23,0.0,-0.05445,4e-05,7.56079]
[1777462380349,42.69,77497.23,0.0,-0.05445,4e-05,7.56079]
[1777462381054,42.69,77499.21,0.0,-0.05438,4e-05,7.55289]
[1777462386091,42.69,77507.46,0.0,-0.05408,4e-05,7.52021]
[1777462391124,42.69,77513.99,0.0,-0.05384,4e-05,7.49489]
[1777462396159,42.7,77515.88,0.0,-0.05378,4e-05,7.48835]
[1777462398830,42.7,77521.01,0.0,-0.05359,4e-05,7.46798]
[1777462398926,42.7,77524.1,0.0,-0.05348,4e-05,7.45584]
[1777462404444,42.7,77529.3,0.0,-0.0533,4e-05,7.43647]
[1777462410496,42.7,77537.5,0.0,-0.05301,4e-05,7.40566]
[1777462417306,42.71,77539.7,0.0,-0.05294,4e-05,7.39666]
[1777462422936,42.71,77539.76,0.0,-0.05295,4e-05,7.39791]
[1777462425238,42.72,77546.91,0.0,-0.0527,4e-05,7.37101]
[1777462425362,42.72,77546.91,0.0,-0.0527,4e-05,7.37101]
[1777462430397,42.72,77547.06,0.0,-0.05271,4e-05,7.37241]
[1777462435433,42.73,77554.29,0.0,-0.05247,4e-05,7.34566]
[1777462440466,42.73,77555.97,0.0,-0.05242,4e-05,7.34122]
[1777462445504,42.74,77557.09,0.0,-0.0524,4e-05,7.33887]
[1777462450537,42.74,77557.0,0.0,-0.05242,4e-05,7.34131]
[1777462455572,42.75,77557.87,0.0,-0.05241,4e-05,7.33992]
[1777462460606,42.75,77559.07,0.0,-0.05239,4e-05,7.3372]
[1777462465642,42.76,77557.55,0.0,-0.05246,4e-05,7.34529]
[1777462467716,42.76,77558.27,0.0,-0.05244,4e-05,7.34284]
[1777462467818,42.76,77560.79,0.0,-0.05235,4e-05,7.33366]
[1777462469074,42.76,77560.79,0.0,-0.05235,4e-05,7.33366]
[1777462469122,42.76,77560.74,0.0,-0.05236,4e-05,7.33428]
[1777462474519,42.76,77562.53,0.0,-0.05229,4e-05,7.32613]
[1777462480746,42.77,77547.92,0.0,-0.05285,4e-05,7.38666]
[1777462485781,42.77,77549.17,0.0,-0.05282,4e-05,7.38339]
[1777462490824,42.78,77551.25,0.0,-0.05276,4e-05,7.37692]
[1777462495852,42.78,77553.01,0.0,-0.05271,4e-05,7.37169]
[1777462500887,42.79,77549.05,0.0,-0.05287,4e-05,7.38917]
[1777462505922,42.79,77551.82,0.0,-0.05278,4e-05,7.37978]
[1777462510957,42.79,77554.12,0.0,-0.05271,4e-05,7.37232]
[1777462515992,42.8,77554.53,0.0,-0.05271,4e-05,7.37235]
[1777462521028,42.8,77559.33,0.0,-0.05255,4e-05,7.35502]
[1777462526063,42.81,77562.34,0.0,-0.05246,4e-05,7.34497]
[1777462531098,42.81,77571.44,0.0,-0.05213,4e-05,7.30793]
[1777462536134,42.82,77573.4,0.0,-0.05208,4e-05,7.30266]
[1777462538147,42.82,77587.23,0.0,-0.05159,4e-05,7.24928]
[1777462543182,42.83,77587.97,0.0,-0.05159,4e-05,7.24938]
[1777462548216,42.83,77589.34,0.0,-0.05157,4e-05,7.24698]
[1777462553252,42.84,77592.06,0.0,-0.0515,4e-05,7.23926]
[1777462558287,42.85,77593.25,0.0,-0.05148,4e-05,7.23753]
[1777462559570,42.85,77593.25,0.0,-0.05148,4e-05,7.23753]
[1777462559625,42.85,77592.81,0.0,-0.0515,4e-05,7.23986]
[1777462563848,42.85,77590.72,0.0,-0.05159,4e-05,7.24981]
[1777462563870,42.85,77591.61,0.0,-0.05157,4e-05,7.24747]
[1777462567662,42.86,77591.81,0.0,-0.05157,4e-05,7.24783]
[1777462567696,42.86,77591.81,0.0,-0.05157,4e-05,7.24783]
[1777462574399,42.88,77603.1,0.0,-0.05126,4e-05,7.21447]
[1777462577438,42.88,77602.33,0.0,-0.0513,4e-05,7.21876]
[1777462577903,42.88,77602.33,0.0,-0.0513,4e-05,7.21876]
[1777462584469,42.9,77602.19,0.0,-0.05136,4e-05,7.22451]
[1777462589505,42.9,77594.97,0.0,-0.05164,4e-05,7.25574]
[1777462594539,42.91,77590.66,0.0,-0.0518,4e-05,7.27223]
[1777462599575,42.91,77590.74,0.0,-0.05182,4e-05,7.27462]
[1777462604611,42.92,77591.26,0.0,-0.05183,4e-05,7.27522]
[1777462609646,42.93,77590.35,0.0,-0.05188,4e-05,7.28144]
[1777462614682,42.93,77586.03,0.0,-0.05206,4e-05,7.30102]
[1777462615717,42.93,77586.03,0.0,-0.05206,4e-05,7.30102]
[1777462616105,42.94,77586.3,0.0,-0.05206,4e-05,7.30096]
[1777462616393,42.94,77586.3,0.0,-0.05206,4e-05,7.30096]
[1777462616720,42.94,77586.3,0.0,-0.05206,4e-05,7.30096]
[1777462617323,42.94,77586.3,0.0,-0.05206,4e-05,7.30096]
[1777462617726,42.94,77584.01,0.0,-0.05215,4e-05,7.31049]
[1777462622761,42.94,77583.43,0.0,-0.05219,4e-05,7.31528]
[1777462627798,42.95,77581.34,0.0,-0.05229,4e-05,7.32601]
[1777462632832,42.95,77579.62,0.0,-0.05238,4e-05,7.33528]
[1777462638874,42.96,77578.92,0.0,-0.05243,4e-05,7.34151]
[1777462643909,42.97,77578.24,0.0,-0.05248,4e-05,7.34671]
[1777462648944,42.97,77591.86,0.0,-0.05201,4e-05,7.29572]
[1777462653111,42.99,77595.79,0.0,-0.05191,4e-05,7.284]
[1777462654056,42.99,77596.52,0.0,-0.05189,4e-05,7.28171]
[1777462654233,42.99,77596.52,0.0,-0.05189,4e-05,7.28171]
[1777462662039,43.01,77618.85,0.0,-0.05118,4e-05,7.20523]
[1777462667071,43.02,77622.74,0.0,-0.05108,4e-05,7.19347]
[1777462673114,43.03,77623.11,0.0,-0.0511,4e-05,7.19613]
[1777462678148,43.04,77632.98,0.0,-0.05078,4e-05,7.16115]
[1777462683183,43.05,77628.33,0.0,-0.05097,4e-05,7.18257]
[1777462688224,43.05,77625.49,0.0,-0.0511,4e-05,7.19679]
[1777462693258,43.06,77630.95,0.0,-0.05094,4e-05,7.17862]
[1777462698294,43.07,77633.61,0.0,-0.05087,4e-05,7.17139]
[1777462703329,43.08,77634.17,0.0,-0.05088,4e-05,7.17231]
[1777462708364,43.08,77634.59,0.0,-0.05089,4e-05,7.17371]
[1777462713399,43.09,77634.19,0.0,-0.05091,4e-05,7.17511]
[1777462718434,43.1,77627.04,0.0,-0.05119,4e-05,7.20576]
[1777462723469,43.1,77625.66,0.0,-0.05126,4e-05,7.21372]
[1777462728504,43.11,77624.59,0.0,-0.05132,4e-05,7.22041]
[1777462733540,43.11,77614.59,0.0,-0.0517,4e-05,7.26176]
[1777462738574,43.12,77611.08,0.0,-0.05185,4e-05,7.27747]
[1777462743609,43.12,77608.95,0.0,-0.05194,4e-05,7.28784]
[1777462748644,43.13,77605.26,0.0,-0.05209,4e-05,7.30424]
[1777462753679,43.13,77601.91,0.0,-0.05223,4e-05,7.31931]
[1777462758714,43.14,77601.52,0.0,-0.05226,4e-05,7.32271]
[1777462763749,43.14,77598.97,0.0,-0.05237,4e-05,7.33452]
[1777462768783,43.14,77597.29,0.0,-0.05244,4e-05,7.3429]
[1777462773819,43.15,77598.76,0.0,-0.05239,4e-05,7.33565]
[1777462778856,43.15,77593.66,0.0,-0.05259,4e-05,7.35733]
[1777462783890,43.16,77594.3,0.0,-0.05258,4e-05,7.35628]
[1777462788925,43.16,77593.16,0.0,-0.05263,4e-05,7.36215]
[1777462791596,43.16,77586.7,0.0,-0.05287,4e-05,7.38815]
[1777462792187,43.16,77586.7,0.0,-0.05287,4e-05,7.38815]
[1777462793270,43.16,77580.97,0.0,-0.05308,4e-05,7.4112]
[1777462793362,43.16,77581.25,0.0,-0.05307,4e-05,7.41028]
[1777462796454,43.16,77581.11,0.0,-0.05308,4e-05,7.41103]
[1777462806043,43.17,77583.44,0.0,-0.05301,4e-05,7.40375]
[1777462811078,43.17,77584.5,0.0,-0.05298,4e-05,7.40049]
[1777462814084,43.17,77584.63,0.0,-0.05298,4e-05,7.40016]
[1777462814184,43.17,77587.15,0.0,-0.05289,4e-05,7.39058]
[1777462814537,43.17,77587.15,0.0,-0.05289,4e-05,7.39058]
[1777462815106,43.17,77587.15,0.0,-0.05289,4e-05,7.39079]
[1777462815835,43.17,77587.15,0.0,-0.05289,4e-05,7.39079]
[1777462816276,43.17,77587.15,0.0,-0.05289,4e-05,7.39079]
[1777462816692,43.17,77591.3,0.0,-0.05274,4e-05,7.37465]
[1777462817511,43.17,77593.96,0.0,-0.05265,4e-05,7.3644]
[1777462823163,43.17,77597.97,0.0,-0.05252,4e-05,7.35024]
[1777462828197,43.18,77605.04,0.0,-0.05228,4e-05,7.32393]
[1777462833233,43.18,77607.62,0.0,-0.05218,4e-05,7.31232]
[1777462838269,43.19,77607.45,0.0,-0.0522,4e-05,7.31469]
[1777462843303,43.19,77606.5,0.0,-0.05225,4e-05,7.32006]
[1777462848343,43.19,77604.47,0.0,-0.05234,4e-05,7.32964]
[1777462852058,43.19,77602.54,0.0,-0.05241,4e-05,7.33784]
[1777462852367,43.2,77592.35,0.0,-0.05279,4e-05,7.37844]
[1777462852583,43.2,77592.35,0.0,-0.05279,4e-05,7.37844]
[1777462853341,43.2,77592.35,0.0,-0.05279,4e-05,7.37844]
[1777462862435,43.2,77588.51,0.0,-0.05294,4e-05,7.39564]
[1777462867471,43.2,77588.44,0.0,-0.05296,4e-05,7.39697]
[1777462872505,43.21,77588.33,0.0,-0.05297,4e-05,7.39844]
[1777462877542,43.21,77588.28,0.0,-0.05298,4e-05,7.39968]
[1777462882578,43.21,77588.18,0.0,-0.05299,4e-05,7.40111]
[1777462888006,43.21,77582.19,0.0,-0.05322,4e-05,7.42566]
[1777462893653,43.21,77573.5,0.0,-0.05353,4e-05,7.45763]
[1777462898687,43.22,77571.19,0.0,-0.05362,4e-05,7.46733]
[1777462903723,43.22,77574.18,0.0,-0.05351,4e-05,7.45608]
[1777462908764,43.22,77579.09,0.0,-0.05334,4e-05,7.4375]
[1777462909809,43.22,77579.09,0.0,-0.05334,4e-05,7.4375]
[1777462909906,43.22,77593.79,0.0,-0.0528,4e-05,7.37975]
[1777462916666,43.22,77590.78,0.0,-0.05293,4e-05,7.39294]
[1777462921853,43.23,77590.88,0.0,-0.05294,4e-05,7.39434]
[1777462923929,43.23,77590.08,0.0,-0.05297,4e-05,7.39776]
[1777462924029,43.23,77589.64,0.0,-0.05299,4e-05,7.39975]
[1777462929909,43.23,77586.52,0.0,-0.05312,4e-05,7.41357]
[1777462934947,43.23,77586.21,0.0,-0.05314,4e-05,7.41604]
[1777462939981,43.24,77583.79,0.0,-0.05324,4e-05,7.4268]
[1777462945019,43.24,77581.04,0.0,-0.05335,4e-05,7.43884]
[1777462950052,43.24,77579.98,0.0,-0.0534,4e-05,7.44417]
[1777462955088,43.24,77579.15,0.0,-0.05342,4e-05,7.44537]
[1777462961129,43.25,77576.59,0.0,-0.05352,4e-05,7.45687]
[1777462966165,43.25,77579.1,0.0,-0.05344,4e-05,7.44784]
[1777462971199,43.25,77579.72,0.0,-0.05342,4e-05,7.44611]
[1777462976235,43.25,77578.78,0.0,-0.05347,4e-05,7.45089]
[1777462981271,43.26,77574.42,0.0,-0.05364,4e-05,7.46892]
[1777462986306,43.26,77568.5,0.0,-0.05386,4e-05,7.49301]
[1777462991385,43.26,77567.62,0.0,-0.0539,4e-05,7.49709]
[1777462992264,43.26,77567.62,0.0,-0.0539,4e-05,7.49709]
[1777462997427,43.26,77566.73,0.0,-0.05394,4e-05,7.50136]
[1777463002462,43.26,77564.21,0.0,-0.05404,4e-05,7.51202]
[1777463007497,43.26,77563.46,0.0,-0.05407,4e-05,7.51566]
[1777463012532,43.26,77556.15,0.0,-0.05432,4e-05,7.54205]
[1777463017570,43.26,77549.53,0.0,-0.05457,4e-05,7.56858]
[1777463018675,43.26,77549.53,0.0,-0.05457,4e-05,7.56858]
[1777463023723,43.26,77541.4,0.0,-0.05487,4e-05,7.60083]
[1777463025236,43.26,77539.56,0.0,-0.05494,4e-05,7.60805]
[1777463025625,43.26,77537.59,0.0,-0.05501,4e-05,7.61586]
[1777463030660,43.26,77537.44,0.0,-0.05501,4e-05,7.61595]
[1777463035695,43.26,77530.02,0.0,-0.05529,4e-05,7.64515]
[1777463040730,43.26,77529.19,0.0,-0.05531,4e-05,7.64785]
[1777463045765,43.26,77529.11,0.0,-0.05531,4e-05,7.64757]
[1777463050800,43.26,77524.74,0.0,-0.05547,4e-05,7.66457]
[1777463055837,43.25,77522.18,0.0,-0.05556,4e-05,7.67426]
[1777463060871,43.25,77526.23,0.0,-0.0554,4e-05,7.65737]
[1777463065907,43.25,77526.6,0.0,-0.05539,4e-05,7.65542]
[1777463070941,43.25,77526.19,0.0,-0.0554,4e-05,7.65663]
[1777463075976,43.25,77525.49,0.0,-0.0554,4e-05,7.65575]
[1777463081012,43.25,77525.49,0.0,-0.05539,4e-05,7.6553]
[1777463086047,43.25,77524.29,0.0,-0.05544,4e-05,7.65968]
[1777463091082,43.25,77524.85,0.0,-0.05541,4e-05,7.65697]
[1777463096118,43.25,77524.9,0.0,-0.0554,4e-05,7.65631]
[1777463101154,43.25,77523.56,0.0,-0.05545,4e-05,7.66124]
[1777463108203,43.24,77523.51,0.0,-0.05545,4e-05,7.66074]
[1777463112158,43.24,77523.74,0.0,-0.05544,4e-05,7.65961]
[1777463112232,43.24,77523.72,0.0,-0.05543,4e-05,7.65948]
[1777463113470,43.24,77523.72,0.0,-0.05543,4e-05,7.65948]
[1777463113560,43.24,77523.66,0.0,-0.05543,4e-05,7.65952]
[1777463118274,43.24,77510.05,0.0,-0.05595,4e-05,7.71384]
[1777463125402,43.24,77508.58,0.0,-0.056,4e-05,7.71925]
[1777463131364,43.24,77510.51,0.0,-0.05588,4e-05,7.70627]
[1777463136399,43.23,77514.78,0.0,-0.05571,4e-05,7.68826]
[1777463141435,43.23,77519.04,0.0,-0.05555,4e-05,7.67044]
[1777463146469,43.23,77524.13,0.0,-0.05535,4e-05,7.64944]
[1777463151504,43.23,77525.38,0.0,-0.0553,4e-05,7.64406]
[1777463152399,43.23,77525.38,0.0,-0.0553,4e-05,7.64406]
[1777463152693,43.23,77525.38,0.0,-0.0553,4e-05,7.64406]
[1777463152745,43.23,77542.11,0.0,-0.05467,4e-05,7.57686]
[1777463153997,43.23,77554.64,0.0,-0.0542,4e-05,7.52685]
[1777463154534,43.23,77554.64,0.0,-0.0542,4e-05,7.52697]
[1777463159569,43.23,77562.1,0.0,-0.05394,4e-05,7.4981]
[1777463164603,43.23,77566.26,0.0,-0.05379,4e-05,7.48262]
[1777463168820,43.24,77566.41,0.0,-0.05379,4e-05,7.48266]
[1777463168845,43.24,77566.04,0.0,-0.05381,4e-05,7.48434]
[1777463174675,43.24,77566.71,0.0,-0.05379,4e-05,7.48296]
[1777463179709,43.24,77565.73,0.0,-0.05384,4e-05,7.48792]
[1777463184745,43.24,77565.46,0.0,-0.05386,4e-05,7.49005]
[1777463189779,43.25,77565.81,0.0,-0.05386,4e-05,7.48966]
[1777463194819,43.25,77562.19,0.0,-0.05398,4e-05,7.50179]
[1777463199856,43.25,77563.21,0.0,-0.05395,4e-05,7.49867]
[1777463204891,43.25,77562.75,0.0,-0.05397,4e-05,7.50143]
[1777463210258,43.26,77562.49,0.0,-0.05399,4e-05,7.5034]
[1777463215968,43.26,77563.68,0.0,-0.05396,4e-05,7.4998]
[1777463221002,43.26,77567.24,0.0,-0.05384,4e-05,7.4867]
[1777463226037,43.26,77559.17,0.0,-0.05414,4e-05,7.5197]
[1777463231073,43.26,77560.12,0.0,-0.05412,4e-05,7.51673]
[1777463236108,43.27,77561.7,0.0,-0.05406,4e-05,7.51128]
[1777463239527,43.27,77562.41,0.0,-0.05404,4e-05,7.50879]
[1777463239701,43.27,77562.41,0.0,-0.05404,4e-05,7.50879]
[1777463239775,43.27,77562.41,0.0,-0.05404,4e-05,7.50879]
[1777463239807,43.27,77562.18,0.0,-0.05405,4e-05,7.51005]
[1777463240486,43.27,77602.5,0.0,-0.05258,4e-05,7.35072]
[1777463241256,43.27,77631.71,0.0,-0.05153,4e-05,7.23747]
[1777463242510,43.27,77631.71,0.0,-0.05153,4e-05,7.23747]
[1777463242579,43.27,77625.89,0.0,-0.05175,4e-05,7.2613]
[1777463245177,43.27,77612.23,0.0,-0.05225,4e-05,7.31566]
[1777463250564,43.28,77603.55,0.0,-0.05259,4e-05,7.3522]
[1777463255244,43.28,77589.03,0.0,-0.05311,4e-05,7.40754]
[1777463260634,43.29,77590.57,0.0,-0.05307,4e-05,7.40328]
[1777463266321,43.29,77590.48,0.0,-0.05308,4e-05,7.40508]
[1777463271357,43.29,77591.69,0.0,-0.05305,4e-05,7.40173]
[1777463276390,43.3,77593.62,0.0,-0.053,4e-05,7.39552]
[1777463281982,43.3,77585.12,0.0,-0.05332,4e-05,7.43024]
[1777463284286,43.3,77582.24,0.0,-0.05343,4e-05,7.44203]
[1777463284460,43.3,77580.07,0.0,-0.05351,4e-05,7.4508]
[1777463289482,43.3,77573.92,0.0,-0.05374,4e-05,7.47607]
[1777463294517,43.31,77574.77,0.0,-0.05372,4e-05,7.47329]
[1777463299552,43.31,77567.68,0.0,-0.05398,4e-05,7.50183]
[1777463301250,43.31,77566.67,0.0,-0.05402,4e-05,7.5059]
[1777463301566,43.31,77566.52,0.0,-0.05403,4e-05,7.50655]
[1777463306601,43.31,77566.22,0.0,-0.05404,4e-05,7.50802]
[1777463312642,43.31,77566.37,0.0,-0.05402,4e-05,7.50453]
[1777463317679,43.31,77565.69,0.0,-0.05404,4e-05,7.50753]
[1777463318626,43.31,77565.69,0.0,-0.05404,4e-05,7.50753]
[1777463318704,43.31,77552.48,0.0,-0.05453,4e-05,7.56015]
[1777463320623,43.31,77552.48,0.0,-0.05453,4e-05,7.56013]
[1777463320724,43.31,77547.9,0.0,-0.0547,4e-05,7.57837]
[1777463321615,43.31,77547.9,0.0,-0.0547,4e-05,7.57837]
[1777463321716,43.31,77547.16,0.0,-0.05473,4e-05,7.58127]
[1777463322269,43.31,77547.16,0.0,-0.05473,4e-05,7.58127]
[1777463322713,43.31,77547.16,0.0,-0.05473,4e-05,7.58121]
[1777463323775,43.31,77547.16,0.0,-0.05473,4e-05,7.58121]
[1777463323824,43.31,77548.72,0.0,-0.05467,4e-05,7.57492]
[1777463329762,43.31,77549.19,0.0,-0.05465,4e-05,7.57271]
[1777463334798,43.31,77550.06,0.0,-0.05462,4e-05,7.56898]
[1777463339832,43.31,77551.24,0.0,-0.05457,4e-05,7.56404]
[1777463344867,43.31,77551.09,0.0,-0.05457,4e-05,7.56441]
[1777463349902,43.31,77551.99,0.0,-0.05454,4e-05,7.56059]
[1777463350156,43.31,77551.99,0.0,-0.05454,4e-05,7.56059]
[1777463350909,43.31,77551.59,0.0,-0.05455,4e-05,7.56214]
[1777463351128,43.31,77551.59,0.0,-0.05455,4e-05,7.56214]
[1777463351916,43.3,77551.72,0.0,-0.05455,4e-05,7.56158]
[1777463356951,43.3,77552.59,0.0,-0.05451,4e-05,7.55789]
[1777463361987,43.3,77552.64,0.0,-0.05451,4e-05,7.55748]
[1777463367022,43.3,77556.62,0.0,-0.05436,4e-05,7.54146]
[1777463368163,43.3,77557.41,0.0,-0.05433,4e-05,7.53831]
[1777463369035,43.3,77555.82,0.0,-0.05439,4e-05,7.54463]
[1777463374070,43.3,77555.46,0.0,-0.05438,4e-05,7.54278]
[1777463380112,43.3,77555.35,0.0,-0.05439,4e-05,7.54319]
[1777463383079,43.3,77555.16,0.0,-0.05439,4e-05,7.54395]
[1777463383080,43.3,77554.79,0.0,-0.05441,4e-05,7.54542]
[1777463383254,43.3,77554.79,0.0,-0.05441,4e-05,7.54542]
[1777463383317,43.3,77554.83,0.0,-0.0544,4e-05,7.54526]
[1777463388258,43.3,77554.78,0.0,-0.05441,4e-05,7.54546]
[1777463388327,43.3,77553.07,0.0,-0.05447,4e-05,7.55228]
[1777463394210,43.3,77552.55,0.0,-0.05449,4e-05,7.55428]
[1777463399246,43.3,77551.98,0.0,-0.05451,4e-05,7.55648]
[1777463401191,43.3,77552.16,0.0,-0.0545,4e-05,7.55575]
[1777463401545,43.3,77552.16,0.0,-0.0545,4e-05,7.55575]
[1777463401576,43.3,77532.66,0.0,-0.05523,4e-05,7.63372]
[1777463403079,43.3,77532.66,0.0,-0.05523,4e-05,7.63372]
[1777463403097,43.3,77533.68,0.0,-0.05519,4e-05,7.62935]
[1777463404188,43.3,77528.67,0.0,-0.05538,4e-05,7.64948]
[1777463404281,43.3,77528.67,0.0,-0.05538,4e-05,7.64932]
[1777463409318,43.3,77517.27,0.0,-0.0558,4e-05,7.6941]
[1777463414353,43.3,77516.03,0.0,-0.05584,4e-05,7.698]
[1777463419389,43.29,77515.27,0.0,-0.05586,4e-05,7.7]
[1777463424422,43.29,77516.56,0.0,-0.0558,4e-05,7.69381]
[1777463429458,43.29,77516.23,0.0,-0.0558,4e-05,7.69421]
[1777463434493,43.29,77515.03,0.0,-0.05582,4e-05,7.69491]
[1777463439528,43.29,77509.05,0.0,-0.05604,4e-05,7.71813]
[1777463445126,43.28,77509.75,0.0,-0.05601,4e-05,7.71468]
[1777463454633,43.28,77510.28,0.0,-0.05596,4e-05,7.71008]
[1777463459667,43.28,77512.78,0.0,-0.05586,4e-05,7.69867]
[1777463464703,43.27,77513.48,0.0,-0.05582,4e-05,7.69497]
[1777463469738,43.27,77516.33,0.0,-0.0557,4e-05,7.68214]
[1777463474774,43.27,77516.05,0.0,-0.0557,4e-05,7.68217]
[1777463479809,43.27,77517.47,0.0,-0.05564,4e-05,7.67533]
[1777463484844,43.26,77518.97,0.0,-0.05557,4e-05,7.66821]
[1777463489878,43.26,77515.41,0.0,-0.0557,4e-05,7.68146]
[1777463494914,43.26,77511.26,0.0,-0.05582,4e-05,7.69387]
[1777463499949,43.26,77509.81,0.0,-0.05587,4e-05,7.69869]
[1777463504984,43.25,77508.23,0.0,-0.05592,4e-05,7.70406]
[1777463510021,43.25,77506.11,0.0,-0.05599,4e-05,7.71164]
[1777463515054,43.25,77506.21,0.0,-0.05598,4e-05,7.71029]
[1777463520089,43.25,77504.65,0.0,-0.05603,4e-05,7.71569]
[1777463525129,43.25,77503.51,0.0,-0.05606,4e-05,7.71941]
[1777463530164,43.24,77510.38,0.0,-0.0558,4e-05,7.69095]
[1777463535197,43.24,77521.09,0.0,-0.05538,4e-05,7.64729]
[1777463540233,43.24,77521.57,0.0,-0.05537,4e-05,7.64525]
[1777463548290,43.24,77520.31,0.0,-0.05541,4e-05,7.65017]
[1777463553324,43.24,77522.59,0.0,-0.0553,4e-05,7.63772]
[1777463559643,43.24,77522.92,0.0,-0.05529,4e-05,7.63638]
[1777463565410,43.24,77523.87,0.0,-0.05526,4e-05,7.63252]
[1777463570444,43.24,77525.35,0.0,-0.0552,4e-05,7.62654]
[1777463575479,43.24,77526.36,0.0,-0.05516,4e-05,7.62243]
[1777463581522,43.24,77528.08,0.0,-0.0551,4e-05,7.61544]
[1777463586556,43.24,77533.31,0.0,-0.0549,4e-05,7.59441]
[1777463592957,43.24,77536.57,0.0,-0.05478,4e-05,7.58139]
[1777463598641,43.24,77539.48,0.0,-0.05467,4e-05,7.56981]
[1777463603676,43.24,77535.31,0.0,-0.05482,4e-05,7.58656]
[1777463608713,43.24,77534.93,0.0,-0.05484,4e-05,7.58798]
[1777463613348,43.24,77534.93,0.0,-0.05482,4e-05,7.58464]
[1777463614796,43.24,77537.78,0.0,-0.05471,4e-05,7.57317]
[1777463615319,43.24,77564.78,0.0,-0.05371,4e-05,7.46566]
[1777463620960,43.24,77566.98,0.0,-0.05363,4e-05,7.45778]
[1777463626837,43.25,77569.03,0.0,-0.05357,4e-05,7.45091]
[1777463631872,43.25,77570.59,0.0,-0.05352,4e-05,7.44563]
[1777463636907,43.25,77581.21,0.0,-0.05314,4e-05,7.4048]
[1777463641945,43.25,77583.56,0.0,-0.05307,4e-05,7.39702]
[1777463646977,43.26,77579.88,0.0,-0.05322,4e-05,7.41318]
[1777463652012,43.26,77573.48,0.0,-0.05346,4e-05,7.43982]
[1777463657054,43.26,77566.97,0.0,-0.05371,4e-05,7.4667]
[1777463662088,43.27,77566.85,0.0,-0.05373,4e-05,7.46822]
[1777463667124,43.27,77567.7,0.0,-0.05371,4e-05,7.46595]
[1777463672158,43.27,77566.58,0.0,-0.05374,4e-05,7.46826]
[1777463677194,43.27,77565.34,0.0,-0.05379,4e-05,7.47424]
[1777463681258,43.27,77563.78,0.0,-0.05385,4e-05,7.48103]
[1777463681328,43.28,77561.34,0.0,-0.05395,4e-05,7.49091]
[1777463681651,43.28,77561.34,0.0,-0.05395,4e-05,7.49091]
[1777463682229,43.28,77561.34,0.0,-0.05395,4e-05,7.49109]
[1777463684485,43.28,77560.31,0.0,-0.05399,4e-05,7.49552]
[1777463685250,43.28,77560.45,0.0,-0.05399,4e-05,7.49513]
[1777463690285,43.28,77548.68,0.0,-0.05443,4e-05,7.54248]
[1777463695320,43.28,77548.28,0.0,-0.05444,4e-05,7.54441]
[1777463700356,43.28,77547.97,0.0,-0.05446,4e-05,7.54595]
[1777463705390,43.28,77536.16,0.0,-0.0549,4e-05,7.59313]
[1777463710424,43.28,77537.56,0.0,-0.05485,4e-05,7.58733]
[1777463715649,43.28,77537.96,0.0,-0.05483,4e-05,7.58557]
[1777463721501,43.28,77538.48,0.0,-0.05481,4e-05,7.58319]
[1777463726537,43.28,77538.33,0.0,-0.05481,4e-05,7.58356]
[1777463731573,43.28,77538.74,0.0,-0.05477,4e-05,7.57844]
[1777463736607,43.28,77539.65,0.0,-0.05474,4e-05,7.57459]
[1777463742649,43.28,77539.25,0.0,-0.05475,4e-05,7.57595]
[1777463745301,43.28,77540.79,0.0,-0.05469,4e-05,7.56973]
[1777463750705,43.28,77543.04,0.0,-0.05461,4e-05,7.56057]
[1777463755739,43.27,77543.99,0.0,-0.05457,4e-05,7.55662]
[1777463761782,43.27,77543.7,0.0,-0.05458,4e-05,7.55761]
[1777463766819,43.27,77543.42,0.0,-0.05459,4e-05,7.55857]
[1777463771859,43.27,77547.22,0.0,-0.05444,4e-05,7.54329]
[1777463776887,43.27,77555.1,0.0,-0.05415,4e-05,7.51207]
[1777463781922,43.28,77558.02,0.0,-0.05405,4e-05,7.5009]
[1777463786957,43.28,77551.41,0.0,-0.0543,4e-05,7.52755]
[1777463791992,43.28,77552.7,0.0,-0.05423,4e-05,7.5195]
[1777463797028,43.28,77552.73,0.0,-0.05423,4e-05,7.5197]
[1777463802063,43.28,77552.87,0.0,-0.05423,4e-05,7.51945]
[1777463807098,43.28,77554.42,0.0,-0.05418,4e-05,7.51368]
[1777463812133,43.28,77552.99,0.0,-0.05423,4e-05,7.51977]
[1777463817167,43.28,77552.54,0.0,-0.05425,4e-05,7.52197]
[1777463822203,43.28,77554.51,0.0,-0.05418,4e-05,7.51457]
[1777463827239,43.28,77551.09,0.0,-0.05432,4e-05,7.52863]
[1777463832273,43.28,77550.08,0.0,-0.05436,4e-05,7.53302]
[1777463837308,43.28,77549.45,0.0,-0.05438,4e-05,7.53586]
[1777463842346,43.29,77549.8,0.0,-0.05437,4e-05,7.53478]
[1777463847378,43.29,77548.32,0.0,-0.05443,4e-05,7.54096]
[1777463852413,43.29,77545.64,0.0,-0.05451,4e-05,7.54859]
[1777463857450,43.29,77543.22,0.0,-0.0546,4e-05,7.5583]
[1777463862485,43.29,77547.07,0.0,-0.05446,4e-05,7.5431]
[1777463867521,43.29,77547.8,0.0,-0.05443,4e-05,7.54038]
[1777463872556,43.29,77548.84,0.0,-0.0544,4e-05,7.53645]
[1777463877591,43.29,77548.44,0.0,-0.05441,4e-05,7.53827]
[1777463882627,43.29,77548.81,0.0,-0.0544,4e-05,7.53703]
[1777463887661,43.29,77548.52,0.0,-0.05442,4e-05,7.53844]
[1777463895102,43.29,77548.57,0.0,-0.05442,4e-05,7.53863]
[1777463900755,43.29,77548.43,0.0,-0.05442,4e-05,7.53945]
[1777463905779,43.29,77548.34,0.0,-0.05443,4e-05,7.54007]
[1777463910933,43.29,77548.09,0.0,-0.05444,4e-05,7.54127]
[1777463916867,43.29,77554.81,0.0,-0.05418,4e-05,7.51192]
[1777463921904,43.29,77553.91,0.0,-0.05421,4e-05,7.51601]
[1777463926938,43.3,77554.07,0.0,-0.05421,4e-05,7.51585]
[1777463933989,43.3,77554.46,0.0,-0.0542,4e-05,7.51495]
[1777463940034,43.3,77555.13,0.0,-0.05418,4e-05,7.51282]
[1777463945461,43.3,77546.75,0.0,-0.0545,4e-05,7.54657]
[1777463952116,43.3,77544.95,0.0,-0.05457,4e-05,7.55392]
[1777463957151,43.3,77546.21,0.0,-0.05452,4e-05,7.54902]
[1777463960436,43.3,77545.95,0.0,-0.05453,4e-05,7.55016]
[1777463960677,43.3,77548.42,0.0,-0.05444,4e-05,7.54035]
[1777463966214,43.3,77549.78,0.0,-0.05439,4e-05,7.53526]
[1777463972259,43.3,77551.12,0.0,-0.05433,4e-05,7.52704]
[1777463977293,43.3,77551.42,0.0,-0.05432,4e-05,7.52616]
[1777463982329,43.3,77551.65,0.0,-0.05431,4e-05,7.52556]
[1777463987365,43.3,77550.55,0.0,-0.05436,4e-05,7.53019]
[1777463993405,43.3,77550.36,0.0,-0.05436,4e-05,7.53124]
[1777463998440,43.31,77551.41,0.0,-0.05433,4e-05,7.5273]
[1777464001056,43.31,77550.36,0.0,-0.05437,4e-05,7.53157]
[1777464001462,43.31,77548.79,0.0,-0.05443,4e-05,7.53787]
[1777464001826,43.31,77548.79,0.0,-0.05443,4e-05,7.53787]
[1777464002469,43.31,77545.45,0.0,-0.05455,4e-05,7.5512]
[1777464007503,43.31,77554.82,0.0,-0.05421,4e-05,7.51414]
[1777464012539,43.31,77553.36,0.0,-0.05426,4e-05,7.52035]
[1777464017573,43.31,77554.33,0.0,-0.05423,4e-05,7.51701]
[1777464022609,43.31,77553.83,0.0,-0.05426,4e-05,7.51953]
[1777464027644,43.31,77549.88,0.0,-0.05441,4e-05,7.53566]
[1777464032678,43.31,77549.4,0.0,-0.05441,4e-05,7.53464]
[1777464037716,43.31,77548.18,0.0,-0.05445,4e-05,7.53977]
[1777464040481,43.31,77538.07,0.0,-0.05483,4e-05,7.58017]
[1777464040735,43.31,77536.6,0.0,-0.05489,4e-05,7.58603]
[1777464045771,43.31,77537.33,0.0,-0.05486,4e-05,7.58293]
[1777464050814,43.31,77534.92,0.0,-0.05495,4e-05,7.59232]
[1777464056235,43.31,77536.53,0.0,-0.05488,4e-05,7.58559]
[1777464058795,43.31,77536.53,0.0,-0.05488,4e-05,7.58554]
[1777464058897,43.31,77539.91,0.0,-0.05475,4e-05,7.57196]
[1777464063897,43.31,77547.82,0.0,-0.05446,4e-05,7.54028]
[1777464068933,43.31,77553.76,0.0,-0.05424,4e-05,7.51678]
[1777464073967,43.31,77554.45,0.0,-0.05421,4e-05,7.51416]
[1777464079002,43.31,77553.39,0.0,-0.05425,4e-05,7.5185]
[1777464084037,43.31,77554.95,0.0,-0.0542,4e-05,7.51236]
[1777464089071,43.31,77555.9,0.0,-0.05416,4e-05,7.50864]
[1777464094106,43.31,77556.26,0.0,-0.05413,4e-05,7.504]
[1777464100148,43.31,77556.38,0.0,-0.05412,4e-05,7.50357]
[1777464106586,43.31,77558.3,0.0,-0.05405,4e-05,7.496]
[1777464110509,43.31,77558.29,0.0,-0.05405,4e-05,7.49607]
[1777464110570,43.31,77557.94,0.0,-0.05407,4e-05,7.49748]
[1777464111234,43.31,77557.94,0.0,-0.05407,4e-05,7.49748]
[1777464111292,43.31,77558.04,0.0,-0.05406,4e-05,7.49708]
[1777464111985,43.31,77558.04,0.0,-0.05406,4e-05,7.49708]
[1777464112270,43.31,77558.04,0.0,-0.05406,4e-05,7.49709]
[1777464115693,43.31,77557.99,0.0,-0.05407,4e-05,7.4973]
[1777464115701,43.31,77557.94,0.0,-0.05407,4e-05,7.49751]
[1777464118110,43.31,77557.24,0.0,-0.05409,4e-05,7.5003]
[1777464118630,43.31,77557.24,0.0,-0.05409,4e-05,7.5003]
[1777464120213,43.31,77557.44,0.0,-0.05409,4e-05,7.4995]
[1777464120325,43.31,77557.44,0.0,-0.05409,4e-05,7.4995]
[1777464125360,43.31,77548.07,0.0,-0.05443,4e-05,7.53663]
[1777464130617,43.31,77546.22,0.0,-0.0545,4e-05,7.54368]
[1777464136797,43.31,77533.82,0.0,-0.05496,4e-05,7.59236]
[1777464142480,43.31,77533.17,0.0,-0.05497,4e-05,7.59411]
[1777464147515,43.3,77530.74,0.0,-0.05506,4e-05,7.60314]
[1777464152551,43.3,77529.25,0.0,-0.05509,4e-05,7.60514]
[1777464154566,43.3,77515.23,0.0,-0.05561,4e-05,7.66106]
[1777464159599,43.3,77510.11,0.0,-0.05579,4e-05,7.68049]
[1777464160161,43.3,77510.11,0.0,-0.05579,4e-05,7.68049]
[1777464160607,43.29,77505.9,0.0,-0.05593,4e-05,7.69447]
[1777464165644,43.29,77505.98,0.0,-0.05591,4e-05,7.69269]
[1777464170677,43.29,77506.16,0.0,-0.05589,4e-05,7.69063]
[1777464175713,43.28,77494.04,0.0,-0.05634,4e-05,7.73813]
[1777464180748,43.28,77495.51,0.0,-0.05627,4e-05,7.73052]
[1777464184839,43.28,77507.08,0.0,-0.05582,4e-05,7.68287]
[1777464184879,43.28,77511.71,0.0,-0.05564,4e-05,7.66398]
[1777464190818,43.27,77506.07,0.0,-0.05584,4e-05,7.68541]
[1777464193070,43.27,77503.39,0.0,-0.05594,4e-05,7.69574]
[1777464193839,43.27,77505.47,0.0,-0.05586,4e-05,7.68709]
[1777464196094,43.27,77503.14,0.0,-0.05594,4e-05,7.69601]
[1777464196860,43.27,77499.9,0.0,-0.05607,4e-05,7.70885]
[1777464197507,43.27,77499.9,0.0,-0.05607,4e-05,7.70885]
[1777464197868,43.27,77499.77,0.0,-0.05607,4e-05,7.7091]
[1777464202903,43.25,77494.02,0.0,-0.0562,4e-05,7.72324]
[1777464207937,43.23,77500.22,0.0,-0.05589,4e-05,7.68992]
[1777464211181,43.22,77497.1,0.0,-0.05598,4e-05,7.69971]
[1777464211965,43.22,77494.99,0.0,-0.05604,4e-05,7.70472]
[1777464214618,43.22,77494.02,0.0,-0.05607,4e-05,7.7081]
[1777464214995,43.22,77491.37,0.0,-0.05617,4e-05,7.71856]
[1777464220021,43.22,77492.12,0.0,-0.05613,4e-05,7.71409]
[1777464224526,43.22,77493.97,0.0,-0.05605,4e-05,7.7058]
[1777464224618,43.21,77495.3,0.0,-0.056,4e-05,7.69989]
[1777464225288,43.21,77495.3,0.0,-0.056,4e-05,7.69989]
[1777464225325,43.21,77495.33,0.0,-0.05599,4e-05,7.69977]
[1777464226083,43.21,77495.33,0.0,-0.05599,4e-05,7.69977]
[1777464226158,43.21,77495.65,0.0,-0.05598,4e-05,7.69822]
[1777464232106,43.21,77496.17,0.0,-0.05595,4e-05,7.69466]
[1777464237500,43.21,77494.52,0.0,-0.056,4e-05,7.69987]
[1777464243187,43.2,77493.46,0.0,-0.05603,4e-05,7.70289]
[1777464248221,43.17,77490.52,0.0,-0.05601,4e-05,7.70113]
[1777464253256,43.15,77492.26,0.0,-0.05583,4e-05,7.68205]
[1777464258554,43.12,77489.52,0.0,-0.05584,4e-05,7.68224]
[1777464258631,43.12,77487.97,0.0,-0.05588,4e-05,7.68646]
[1777464259343,43.12,77487.97,0.0,-0.05588,4e-05,7.68646]
[1777464259978,43.12,77487.97,0.0,-0.05588,4e-05,7.68646]
[1777464269371,43.06,77471.42,0.0,-0.05628,4e-05,7.72875]
[1777464274410,43.05,77463.24,0.0,-0.05652,4e-05,7.75259]
[1777464279440,43.04,77450.38,0.0,-0.057,4e-05,7.80356]
[1777464284475,43.04,77449.96,0.0,-0.057,4e-05,7.80341]
[1777464289528,43.03,77445.37,0.0,-0.05717,4e-05,7.82038]
[1777464294563,43.03,77437.73,0.0,-0.05744,4e-05,7.84958]
[1777464299597,43.02,77437.33,0.0,-0.05743,4e-05,7.84847]
[1777464304634,43.02,77442.94,0.0,-0.05719,4e-05,7.82318]
[1777464309669,43.01,77445.48,0.0,-0.05708,4e-05,7.81089]
[1777464314704,43.01,77439.47,0.0,-0.05729,4e-05,7.83363]
[1777464319741,43.0,77436.96,0.0,-0.05737,4e-05,7.84188]
[1777464324775,43.0,77444.48,0.0,-0.05706,4e-05,7.80894]
[1777464329810,43.0,77448.22,0.0,-0.0569,4e-05,7.79192]
[1777464334849,42.99,77448.69,0.0,-0.05685,4e-05,7.7852]
[1777464339890,42.99,77443.64,0.0,-0.05703,4e-05,7.80433]
[1777464344924,42.98,77440.59,0.0,-0.05713,4e-05,7.81514]
[1777464349959,42.98,77442.16,0.0,-0.05705,4e-05,7.80703]
[1777464354995,42.98,77437.7,0.0,-0.05721,4e-05,7.8237]
[1777464360066,42.97,77434.74,0.0,-0.05731,4e-05,7.83421]
[1777464365096,42.97,77435.65,0.0,-0.05726,4e-05,7.82869]
[1777464370132,42.97,77440.02,0.0,-0.05708,4e-05,7.80924]
[1777464375166,42.96,77439.15,0.0,-0.0571,4e-05,7.81125]
[1777464381208,42.96,77439.53,0.0,-0.05706,4e-05,7.8078]
[1777464386243,42.95,77440.46,0.0,-0.05701,4e-05,7.80242]
[1777464391279,42.95,77440.64,0.0,-0.05697,4e-05,7.79683]
[1777464396368,42.95,77453.33,0.0,-0.05647,4e-05,7.74372]
[1777464402356,42.95,77462.47,0.0,-0.0561,4e-05,7.705]
[1777464407391,42.94,77465.25,0.0,-0.05598,4e-05,7.69281]
[1777464412426,42.94,77468.1,0.0,-0.05587,4e-05,7.68042]
[1777464417461,42.94,77469.48,0.0,-0.05581,4e-05,7.67404]
[1777464422497,42.94,77467.71,0.0,-0.05587,4e-05,7.68049]
[1777464427533,42.94,77463.29,0.0,-0.05603,4e-05,7.69754]
[1777464432567,42.93,77460.97,0.0,-0.05611,4e-05,7.70584]
[1777464437603,42.93,77449.25,0.0,-0.05655,4e-05,7.75255]
[1777464442637,42.93,77453.38,0.0,-0.05638,4e-05,7.7343]
[1777464447673,42.92,77450.02,0.0,-0.0565,4e-05,7.74683]
[1777464452708,42.92,77441.16,0.0,-0.05681,4e-05,7.77844]
[1777464457743,42.92,77440.65,0.0,-0.05681,4e-05,7.77899]
[1777464462779,42.91,77439.5,0.0,-0.05684,4e-05,7.78176]
[1777464467813,42.91,77441.64,0.0,-0.05674,4e-05,7.77143]
[1777464472848,42.91,77442.34,0.0,-0.0567,4e-05,7.76701]
[1777464477884,42.9,77449.05,0.0,-0.05643,4e-05,7.73812]
[1777464482919,42.9,77452.04,0.0,-0.0563,4e-05,7.72464]
[1777464487953,42.9,77448.1,0.0,-0.05644,4e-05,7.73954]
[1777464492988,42.9,77448.13,0.0,-0.05643,4e-05,7.73806]
[1777464498022,42.89,77447.67,0.0,-0.05643,4e-05,7.73863]
[1777464503058,42.89,77445.76,0.0,-0.05649,4e-05,7.74513]
[1777464508093,42.89,77446.21,0.0,-0.05647,4e-05,7.74201]
[1777464511114,42.88,77458.2,0.0,-0.05597,4e-05,7.68907]
[1777464516150,42.88,77459.52,0.0,-0.05591,4e-05,7.68282]
[1777464521184,42.88,77453.63,0.0,-0.05613,4e-05,7.70589]
[1777464526218,42.88,77453.17,0.0,-0.05614,4e-05,7.70667]
[1777464529648,42.88,77455.63,0.0,-0.05604,4e-05,7.696]
[1777464530247,42.88,77455.51,0.0,-0.05604,4e-05,7.69629]
[1777464535282,42.87,77454.27,0.0,-0.05608,4e-05,7.70034]
[1777464540317,42.87,77453.3,0.0,-0.05611,4e-05,7.70326]
[1777464545352,42.87,77453.94,0.0,-0.05607,4e-05,7.6996]
[1777464550387,42.87,77453.79,0.0,-0.05607,4e-05,7.69918]
[1777464555422,42.86,77453.22,0.0,-0.05608,4e-05,7.70048]
[1777464560775,42.86,77451.46,0.0,-0.05614,4e-05,7.70661]
[1777464568513,42.86,77449.86,0.0,-0.05619,4e-05,7.71131]
[1777464573608,42.86,77451.78,0.0,-0.05608,4e-05,7.6993]
[1777464579277,42.85,77449.52,0.0,-0.05616,4e-05,7.70728]
[1777464584625,42.85,77432.4,0.0,-0.05681,4e-05,7.77562]
[1777464590032,42.85,77434.59,0.0,-0.05671,4e-05,7.76545]
[1777464595702,42.84,77436.37,0.0,-0.05662,4e-05,7.75619]
[1777464601056,42.84,77425.91,0.0,-0.05702,4e-05,7.79804]
[1777464606781,42.84,77425.77,0.0,-0.05701,4e-05,7.79684]
[1777464611823,42.83,77429.77,0.0,-0.05684,4e-05,7.77895]
[1777464617865,42.83,77430.63,0.0,-0.05679,4e-05,7.77392]
[1777464622902,42.83,77429.39,0.0,-0.05683,4e-05,7.77779]
[1777464628942,42.82,77428.59,0.0,-0.05685,4e-05,7.7796]
[1777464633978,42.82,77428.01,0.0,-0.05684,4e-05,7.77748]
[1777464639013,42.82,77429.37,0.0,-0.05677,4e-05,7.77047]
[1777464642341,42.82,77436.09,0.0,-0.05651,4e-05,7.74247]
[1777464642442,42.82,77435.4,0.0,-0.05653,4e-05,7.74514]
[1777464648215,42.81,77434.43,0.0,-0.05656,4e-05,7.74826]
[1777464648311,42.81,77428.67,0.0,-0.05678,4e-05,7.77176]
[1777464654117,42.81,77424.81,0.0,-0.05692,4e-05,7.78632]
[1777464660159,42.81,77425.25,0.0,-0.05689,4e-05,7.78314]
[1777464665563,42.8,77422.73,0.0,-0.05698,4e-05,7.79256]
[1777464671551,42.8,77425.12,0.0,-0.05687,4e-05,7.78094]
[1777464677282,42.8,77424.64,0.0,-0.05688,4e-05,7.78135]
[1777464682317,42.79,77424.38,0.0,-0.05687,4e-05,7.78108]
[1777464687352,42.79,77419.0,0.0,-0.05707,4e-05,7.80184]
[1777464692388,42.79,77417.28,0.0,-0.0571,4e-05,7.80415]
[1777464697423,42.78,77418.09,0.0,-0.05706,4e-05,7.79932]
[1777464699880,42.78,77417.79,0.0,-0.05706,4e-05,7.8]
[1777464699946,42.78,77417.79,0.0,-0.05706,4e-05,7.8]
[1777464705233,42.78,77418.22,0.0,-0.05704,4e-05,7.79688]
[1777464706792,42.78,77419.45,0.0,-0.05698,4e-05,7.79128]
[1777464707493,42.78,77421.28,0.0,-0.05691,4e-05,7.7835]
[1777464712527,42.78,77431.55,0.0,-0.0565,4e-05,7.74034]
[1777464714206,42.78,77431.27,0.0,-0.05651,4e-05,7.74133]
[1777464714542,42.78,77431.09,0.0,-0.05651,4e-05,7.74191]
[1777464714911,42.78,77431.09,0.0,-0.05651,4e-05,7.74191]
[1777464715549,42.78,77431.11,0.0,-0.05651,4e-05,7.74167]
[1777464719499,42.77,77431.08,0.0,-0.05651,4e-05,7.74132]
[1777464719577,42.77,77430.41,0.0,-0.05653,4e-05,7.74391]
[1777464721255,42.77,77430.41,0.0,-0.05653,4e-05,7.74391]
[1777464726626,42.77,77426.57,0.0,-0.05667,4e-05,7.75846]
[1777464731658,42.77,77425.62,0.0,-0.0567,4e-05,7.76163]
[1777464737703,42.77,77424.92,0.0,-0.05672,4e-05,7.76317]
[1777464742738,42.76,77425.05,0.0,-0.0567,4e-05,7.76167]
[1777464747773,42.76,77425.03,0.0,-0.05669,4e-05,7.76079]
[1777464752808,42.76,77425.82,0.0,-0.05663,4e-05,7.75331]
[1777464757843,42.76,77427.0,0.0,-0.05658,4e-05,7.7476]
[1777464762878,42.76,77435.99,0.0,-0.05622,4e-05,7.70994]
[1777464767913,42.76,77434.81,0.0,-0.05626,4e-05,7.71424]
[1777464772951,42.75,77434.09,0.0,-0.05629,4e-05,7.71665]
[1777464777984,42.75,77433.27,0.0,-0.05631,4e-05,7.71947]
[1777464783019,42.75,77432.89,0.0,-0.05632,4e-05,7.72049]
[1777464785378,42.75,77432.95,0.0,-0.05632,4e-05,7.72014]
[1777464785478,42.75,77434.54,0.0,-0.05626,4e-05,7.71341]
[1777464791079,42.75,77440.98,0.0,-0.056,4e-05,7.68656]
[1777464792225,42.75,77440.98,0.0,-0.056,4e-05,7.68656]
[1777464792235,42.75,77439.48,0.0,-0.05606,4e-05,7.69267]
[1777464795248,42.75,77439.08,0.0,-0.05607,4e-05,7.69422]
[1777464795344,42.75,77436.11,0.0,-0.05619,4e-05,7.70634]
[1777464801145,42.75,77435.28,0.0,-0.05622,4e-05,7.70933]
[1777464806181,42.75,77434.88,0.0,-0.05623,4e-05,7.71061]
[1777464808092,42.75,77436.34,0.0,-0.05617,4e-05,7.70456]
[1777464808194,42.75,77437.2,0.0,-0.05614,4e-05,7.70097]
[1777464813230,42.75,77427.76,0.0,-0.05649,4e-05,7.73739]
[1777464819272,42.75,77428.87,0.0,-0.05644,4e-05,7.73205]
[1777464824307,42.75,77427.72,0.0,-0.05648,4e-05,7.73608]
[1777464829342,42.75,77428.43,0.0,-0.05646,4e-05,7.73381]
[1777464834378,42.75,77428.96,0.0,-0.05645,4e-05,7.7332]
[1777464839413,42.75,77428.25,0.0,-0.05649,4e-05,7.73764]
[1777464844447,42.76,77428.99,0.0,-0.05648,4e-05,7.73611]
[1777464845744,42.76,77428.63,0.0,-0.0565,4e-05,7.73831]
[1777464846271,42.76,77428.63,0.0,-0.0565,4e-05,7.73831]
[1777464846462,42.76,77412.9,0.0,-0.05712,4e-05,7.80329]
[1777464847600,42.76,77412.9,0.0,-0.05712,4e-05,7.80329]
[1777464847678,42.76,77401.21,0.0,-0.05758,4e-05,7.85175]
[1777464853511,42.76,77395.73,0.0,-0.05782,4e-05,7.87659]
[1777464855037,42.77,77396.61,0.0,-0.05779,4e-05,7.87341]
[1777464855095,42.77,77396.61,0.0,-0.05779,4e-05,7.87341]
[1777464862866,42.77,77388.55,0.0,-0.05811,4e-05,7.90712]
[1777464863624,42.77,77388.55,0.0,-0.05811,4e-05,7.90712]
[1777464867614,42.77,77369.91,0.0,-0.05886,4e-05,7.98533]
[1777464872649,42.76,77371.42,0.0,-0.05877,4e-05,7.97471]
[1777464872783,42.76,77371.42,0.0,-0.05877,4e-05,7.97471]
[1777464873721,42.76,77371.42,0.0,-0.05877,4e-05,7.97471]
[1777464873657,42.76,77377.45,0.0,-0.05852,4e-05,7.94937]
[1777464874663,42.76,77370.69,0.0,-0.05879,4e-05,7.97748]
[1777464875539,42.76,77370.69,0.0,-0.05879,4e-05,7.97748]
[1777464875670,42.76,77364.72,0.0,-0.05903,4e-05,8.0023]
[1777464876093,42.76,77364.72,0.0,-0.05903,4e-05,8.0023]
[1777464876678,42.76,77365.45,0.0,-0.059,4e-05,7.99904]
[1777464878100,42.76,77366.12,0.0,-0.05897,4e-05,7.99604]
[1777464878690,42.76,77366.64,0.0,-0.05895,4e-05,7.99367]
[1777464883390,42.76,77357.52,0.0,-0.05931,4e-05,8.03097]
[1777464883793,42.76,77359.12,0.0,-0.05924,4e-05,8.02401]
[1777464884737,42.76,77344.02,0.0,-0.05986,4e-05,8.08728]
[1777464889772,42.76,77339.35,0.0,-0.06005,4e-05,8.10745]
[1777464894806,42.76,77336.36,0.0,-0.06018,4e-05,8.12049]
[1777464899077,42.76,77337.41,0.0,-0.06014,4e-05,8.11623]
[1777464899317,42.76,77337.41,0.0,-0.06014,4e-05,8.11623]
[1777464899484,42.76,77337.41,0.0,-0.06014,4e-05,8.11623]
[1777464899682,42.76,77337.41,0.0,-0.06014,4e-05,8.11623]
[1777464899763,42.76,77337.92,0.0,-0.06012,4e-05,8.11413]
[1777464900714,42.76,77295.92,0.0,-0.06183,4e-05,8.29015]
[1777464901234,42.76,77295.92,0.0,-0.06183,4e-05,8.29015]
[1777464901478,42.76,77271.73,0.0,-0.06285,4e-05,8.39416]
[1777464902466,42.76,77271.73,0.0,-0.06285,4e-05,8.39416]
[1777464902568,42.75,77277.81,0.0,-0.06258,4e-05,8.36674]
[1777464905534,42.75,77274.66,0.0,-0.06271,4e-05,8.37992]
[1777464905634,42.75,77282.35,0.0,-0.06238,4e-05,8.3465]
[1777464908919,42.75,77296.12,0.0,-0.06181,4e-05,8.28785]
[1777464910842,42.75,77294.88,0.0,-0.06186,4e-05,8.29334]
[1777464910935,42.75,77293.91,0.0,-0.0619,4e-05,8.29766]
[1777464913269,42.75,77307.49,0.0,-0.06133,4e-05,8.23912]
[1777464917006,42.75,77309.99,0.0,-0.06123,4e-05,8.22833]
[1777464917387,42.75,77310.73,0.0,-0.06119,4e-05,8.22498]
[1777464918814,42.75,77310.73,0.0,-0.06119,4e-05,8.22498]
[1777464918956,42.75,77310.73,0.0,-0.06119,4e-05,8.22498]
[1777464919054,42.75,77317.68,0.0,-0.0609,4e-05,8.19527]
[1777464925038,42.75,77326.54,0.0,-0.06054,4e-05,8.15747]
[1777464925930,42.75,77326.54,0.0,-0.06054,4e-05,8.15747]
[1777464929101,42.75,77334.61,0.0,-0.06021,4e-05,8.12338]
[1777464929293,42.75,77334.61,0.0,-0.06021,4e-05,8.12338]
[1777464931457,42.75,77346.68,0.0,-0.05968,4e-05,8.06827]
[1777464932995,42.75,77346.68,0.0,-0.05968,4e-05,8.06827]
[1777464933147,42.75,77346.68,0.0,-0.05968,4e-05,8.06827]
[1777464933409,42.75,77355.73,0.0,-0.05931,4e-05,8.02978]
[1777464937117,42.75,77370.04,0.0,-0.05873,4e-05,7.96939]
[1777464938353,42.75,77370.04,0.0,-0.05873,4e-05,7.96939]
[1777464938442,42.75,77368.94,0.0,-0.05877,4e-05,7.97399]
[1777464943481,42.75,77358.55,0.0,-0.05919,4e-05,8.01736]
[1777464946908,42.75,77361.34,0.0,-0.05908,4e-05,8.00548]
[1777464947190,42.75,77360.71,0.0,-0.0591,4e-05,8.00805]
[1777464951354,42.75,77349.34,0.0,-0.05957,4e-05,8.05632]
[1777464951427,42.75,77350.82,0.0,-0.05951,4e-05,8.05048]
[1777464957260,42.75,77364.64,0.0,-0.05896,4e-05,7.99347]
[1777464960223,42.75,77366.39,0.0,-0.0589,4e-05,7.98702]
[1777464961396,42.75,77366.58,0.0,-0.05889,4e-05,7.98653]
[1777464962446,42.75,77363.31,0.0,-0.05903,4e-05,8.00087]
[1777464965355,42.76,77361.66,0.0,-0.0591,4e-05,8.00839]
[1777464965428,42.76,77361.66,0.0,-0.0591,4e-05,8.00839]
[1777464966150,42.76,77360.98,0.0,-0.05913,4e-05,8.01154]
[1777464966160,42.76,77360.98,0.0,-0.05913,4e-05,8.01154]
[1777464971362,42.76,77353.86,0.0,-0.05944,4e-05,8.0431]
[1777464974528,42.76,77353.9,0.0,-0.05944,4e-05,8.04369]
[1777464977254,42.76,77340.17,0.0,-0.06001,4e-05,8.1023]
[1777464977522,42.76,77340.17,0.0,-0.06001,4e-05,8.1023]
[1777464981556,42.76,77332.84,0.0,-0.06031,4e-05,8.13368]
[1777464981582,42.76,77321.48,0.0,-0.06078,4e-05,8.18197]
[1777464983725,42.76,77321.48,0.0,-0.06078,4e-05,8.18204]
[1777464983760,42.76,77315.48,0.0,-0.06103,4e-05,8.20757]
[1777464989176,42.76,77317.22,0.0,-0.06096,4e-05,8.19996]
[1777464995545,42.76,77323.14,0.0,-0.06069,4e-05,8.17126]
[1777465000580,42.76,77324.91,0.0,-0.06062,4e-05,8.16372]
[1777465005614,42.76,77330.63,0.0,-0.06038,4e-05,8.13945]
[1777465010650,42.76,77328.86,0.0,-0.06045,4e-05,8.14693]
[1777465013472,42.76,77327.04,0.0,-0.06053,4e-05,8.15462]
[1777465013671,42.76,77325.05,0.0,-0.06061,4e-05,8.16303]
[1777465016668,42.76,77320.95,0.0,-0.06078,4e-05,8.18025]
[1777465016692,42.76,77321.21,0.0,-0.06077,4e-05,8.17907]
[1777465019714,42.76,77306.14,0.0,-0.06139,4e-05,8.24297]
[1777465024749,42.76,77298.73,0.0,-0.06169,4e-05,8.27364]
[1777465026172,42.76,77298.48,0.0,-0.0617,4e-05,8.27451]
[1777465026763,42.76,77298.27,0.0,-0.06171,4e-05,8.2752]
[1777465030434,42.76,77302.94,0.0,-0.0615,4e-05,8.25467]
[1777465030801,42.76,77325.26,0.0,-0.06058,4e-05,8.15959]
[1777465031802,42.76,77325.26,0.0,-0.06057,4e-05,8.15928]
[1777465036834,42.76,77331.34,0.0,-0.06032,4e-05,8.13352]
[1777465038355,42.76,77333.15,0.0,-0.06025,4e-05,8.12587]
[1777465038879,42.76,77333.15,0.0,-0.06025,4e-05,8.12587]
[1777465038854,42.76,77334.65,0.0,-0.06019,4e-05,8.11956]
[1777465039863,42.76,77325.91,0.0,-0.06055,4e-05,8.1566]
[1777465039974,42.76,77325.91,0.0,-0.06055,4e-05,8.1566]
[1777465040516,42.76,77325.91,0.0,-0.06055,4e-05,8.1566]
[1777465043420,42.76,77323.66,0.0,-0.06064,4e-05,8.16595]
[1777465043894,42.76,77324.02,0.0,-0.06062,4e-05,8.16437]
[1777465048738,42.76,77325.83,0.0,-0.06055,4e-05,8.15652]
[1777465048926,42.76,77326.51,0.0,-0.06052,4e-05,8.15358]
[1777465049392,42.76,77326.51,0.0,-0.06052,4e-05,8.15358]
[1777465049933,42.76,77327.28,0.0,-0.06049,4e-05,8.15026]
[1777465050197,42.76,77327.28,0.0,-0.06049,4e-05,8.15026]
[1777465050298,42.76,77328.05,0.0,-0.06045,4e-05,8.14694]
[1777465051653,42.76,77328.05,0.0,-0.06045,4e-05,8.14694]
[1777465051948,42.76,77328.05,0.0,-0.06043,4e-05,8.14353]
[1777465056983,42.76,77330.78,0.0,-0.06032,4e-05,8.13173]
[1777465062509,42.76,77335.94,0.0,-0.0601,4e-05,8.10973]
[1777465062599,42.76,77338.86,0.0,-0.05998,4e-05,8.09736]
[1777465064423,42.76,77338.86,0.0,-0.05998,4e-05,8.09736]
[1777465064509,42.76,77340.2,0.0,-0.05993,4e-05,8.09169]
[1777465068568,42.76,77341.19,0.0,-0.05989,4e-05,8.08754]
[1777465068666,42.76,77341.49,0.0,-0.05988,4e-05,8.0863]
[1777465074401,42.76,77344.18,0.0,-0.05977,4e-05,8.07511]
[1777465078695,42.76,77342.95,0.0,-0.05982,4e-05,8.08035]
[1777465078723,42.76,77336.06,0.0,-0.0601,4e-05,8.10946]
[1777465080704,42.76,77336.06,0.0,-0.0601,4e-05,8.10946]
[1777465080805,42.76,77335.53,0.0,-0.06012,4e-05,8.11164]
[1777465086196,42.76,77335.54,0.0,-0.06012,4e-05,8.11147]
[1777465087726,42.76,77335.54,0.0,-0.06012,4e-05,8.11147]
[1777465087805,42.76,77340.23,0.0,-0.05993,4e-05,8.09158]
[1777465092834,42.76,77340.28,0.0,-0.05993,4e-05,8.09139]
[1777465092929,42.76,77342.28,0.0,-0.05984,4e-05,8.08295]
[1777465096886,42.76,77343.57,0.0,-0.05979,4e-05,8.07754]
[1777465096969,42.76,77344.77,0.0,-0.05974,4e-05,8.07252]
[1777465102307,42.76,77339.68,0.0,-0.05995,4e-05,8.09421]
[1777465104597,42.76,77337.86,0.0,-0.06003,4e-05,8.1019]
[1777465104720,42.76,77337.45,0.0,-0.06004,4e-05,8.10361]
[1777465105614,42.76,77337.45,0.0,-0.06004,4e-05,8.10361]
[1777465105954,42.76,77327.26,0.0,-0.06046,4e-05,8.14675]
[1777465111027,42.75,77334.51,0.0,-0.06016,4e-05,8.11562]
[1777465112076,42.75,77334.2,0.0,-0.06015,4e-05,8.11358]
[1777465112379,42.75,77334.72,0.0,-0.06013,4e-05,8.11136]
[1777465114752,42.75,77335.84,0.0,-0.06008,4e-05,8.10661]
[1777465114845,42.75,77331.36,0.0,-0.06027,4e-05,8.12557]
[1777465115483,42.75,77331.36,0.0,-0.06027,4e-05,8.12557]
[1777465115760,42.75,77327.27,0.0,-0.06044,4e-05,8.14291]
[1777465121441,42.75,77322.88,0.0,-0.06061,4e-05,8.1612]
[1777465127485,42.75,77326.8,0.0,-0.06045,4e-05,8.14431]
[1777465131253,42.75,77324.66,0.0,-0.06054,4e-05,8.1533]
[1777465131513,42.75,77324.56,0.0,-0.06054,4e-05,8.1537]
[1777465136548,42.75,77311.82,0.0,-0.06107,4e-05,8.20773]
[1777465141583,42.75,77314.02,0.0,-0.06097,4e-05,8.19787]
[1777465146617,42.75,77325.08,0.0,-0.06051,4e-05,8.15065]
[1777465149975,42.75,77322.53,0.0,-0.06062,4e-05,8.16144]
[1777465150036,42.75,77320.67,0.0,-0.06069,4e-05,8.16931]
[1777465150665,42.75,77320.67,0.0,-0.06069,4e-05,8.16931]
[1777465150750,42.75,77321.02,0.0,-0.06068,4e-05,8.16779]
[1777465153628,42.75,77321.12,0.0,-0.06067,4e-05,8.16726]
[1777465153729,42.75,77321.36,0.0,-0.06066,4e-05,8.16624]
[1777465159708,42.75,77319.46,0.0,-0.06074,4e-05,8.17418]
[1777465165033,42.75,77315.83,0.0,-0.06089,4e-05,8.18951]
[1777465165142,42.75,77315.83,0.0,-0.06089,4e-05,8.18951]
[1777465165751,42.75,77315.83,0.0,-0.06089,4e-05,8.18948]
[1777465168668,42.75,77316.21,0.0,-0.06087,4e-05,8.18778]
[1777465168772,42.75,77315.93,0.0,-0.06088,4e-05,8.18892]
[1777465169485,42.75,77315.93,0.0,-0.06088,4e-05,8.18892]
[1777465169779,42.75,77314.47,0.0,-0.06094,4e-05,8.19509]
[1777465174620,42.75,77314.15,0.0,-0.06093,4e-05,8.19281]
[1777465174814,42.75,77314.37,0.0,-0.06092,4e-05,8.1918]
[1777465175396,42.75,77314.37,0.0,-0.06092,4e-05,8.1918]
[1777465175821,42.75,77315.03,0.0,-0.0609,4e-05,8.18892]
[1777465176262,42.75,77315.03,0.0,-0.0609,4e-05,8.18892]
[1777465176277,42.75,77315.03,0.0,-0.0609,4e-05,8.18892]
[1777465176596,42.75,77315.03,0.0,-0.0609,4e-05,8.18892]
[1777465176829,42.75,77315.42,0.0,-0.06088,4e-05,8.18752]
[1777465177254,42.75,77315.42,0.0,-0.06088,4e-05,8.18752]
[1777465177839,42.75,77315.42,0.0,-0.06088,4e-05,8.18752]
[1777465177914,42.75,77299.97,0.0,-0.06152,4e-05,8.25342]
[1777465179736,42.75,77299.97,0.0,-0.06153,4e-05,8.2535]
[1777465179849,42.75,77299.08,0.0,-0.06156,4e-05,8.2573]
[1777465180111,42.75,77299.08,0.0,-0.06156,4e-05,8.2573]
[1777465180856,42.75,77296.54,0.0,-0.06167,4e-05,8.26839]
[1777465181793,42.75,77296.54,0.0,-0.06167,4e-05,8.26839]
[1777465181903,42.75,77296.54,0.0,-0.06167,4e-05,8.26839]
[1777465183120,42.75,77292.01,0.0,-0.06187,4e-05,8.28817]
[1777465183150,42.75,77292.01,0.0,-0.06187,4e-05,8.28817]
[1777465188158,42.76,77282.35,0.0,-0.06229,4e-05,8.33189]
[1777465188680,42.76,77282.35,0.0,-0.06229,4e-05,8.33189]
[1777465188891,42.76,77282.35,0.0,-0.06229,4e-05,8.33189]
[1777465194955,42.76,77274.42,0.0,-0.06266,4e-05,8.369]
[1777465199990,42.77,77273.65,0.0,-0.06271,4e-05,8.37474]
[1777465201532,42.77,77273.48,0.0,-0.06273,4e-05,8.37644]
[1777465202027,42.77,77273.94,0.0,-0.06271,4e-05,8.37445]
[1777465204019,42.77,77253.74,0.0,-0.06359,4e-05,8.46302]
[1777465209055,42.78,77258.9,0.0,-0.06338,4e-05,8.44241]
[1777465214089,42.78,77258.05,0.0,-0.06343,4e-05,8.44787]
[1777465219124,42.78,77260.11,0.0,-0.06336,4e-05,8.4407]
[1777465221225,42.79,77253.06,0.0,-0.06367,4e-05,8.47189]
[1777465222145,42.79,77245.64,0.0,-0.06399,4e-05,8.50434]
[1777465224690,42.79,77248.75,0.0,-0.06386,4e-05,8.49134]
[1777465224753,42.79,77245.87,0.0,-0.06399,4e-05,8.50409]
[1777465227659,42.79,77234.79,0.0,-0.06447,4e-05,8.55254]
[1777465230220,42.79,77203.55,0.0,-0.06585,4e-05,8.69037]
[1777465231377,42.79,77203.55,0.0,-0.06585,4e-05,8.69037]
[1777465231431,42.79,77174.05,0.0,-0.06714,4e-05,8.81723]
[1777465233045,42.79,77161.04,0.0,-0.06772,5e-05,8.87533]
[1777465233981,42.79,77161.04,0.0,-0.06772,5e-05,8.87533]
[1777465234082,42.79,77161.06,0.0,-0.06772,5e-05,8.87529]
[1777465235601,42.79,77147.61,0.0,-0.06834,5e-05,8.9357]
[1777465239290,42.79,77132.66,0.0,-0.06902,5e-05,9.00303]
[1777465242629,42.79,77131.48,0.0,-0.06907,5e-05,9.008]
[1777465243146,42.79,77131.48,0.0,-0.06907,5e-05,9.008]
[1777465242856,42.79,77115.75,0.0,-0.0698,5e-05,9.07896]
[1777465243734,42.79,77116.32,0.0,-0.06977,5e-05,9.07653]
[1777465247384,42.79,77095.03,0.0,-0.07077,5e-05,9.17324]
[1777465249150,42.79,77095.03,0.0,-0.07077,5e-05,9.17324]
[1777465249164,42.8,77085.28,0.0,-0.07123,5e-05,9.21812]
[1777465251191,42.8,77085.28,0.0,-0.07123,5e-05,9.21812]
[1777465250831,42.8,77072.01,0.0,-0.07186,5e-05,9.27875]
[1777465252155,42.8,77072.01,0.0,-0.07186,5e-05,9.27875]
[1777465252187,42.8,77072.01,0.0,-0.07186,5e-05,9.27875]
[1777465251419,42.8,77072.01,0.0,-0.07186,5e-05,9.27894]
[1777465252802,42.8,77058.21,0.0,-0.07252,5e-05,9.34215]
[1777465256708,42.8,77056.49,0.0,-0.0726,5e-05,9.35025]
[1777465256771,42.8,77058.57,0.0,-0.0725,5e-05,9.34082]
[1777465257545,42.8,77058.57,0.0,-0.0725,5e-05,9.34082]
[1777465257804,42.8,77058.57,0.0,-0.0725,5e-05,9.34082]
[1777465258797,42.8,77058.88,0.0,-0.07249,5e-05,9.3395]
[1777465258800,42.8,77075.67,0.0,-0.07169,5e-05,9.26295]
[1777465259929,42.8,77097.19,0.0,-0.07069,5e-05,9.16578]
[1777465262100,42.8,77103.33,0.0,-0.0704,5e-05,9.13799]
[1777465262167,42.8,77113.92,0.0,-0.06993,5e-05,9.09154]
[1777465262913,42.8,77113.92,0.0,-0.06993,5e-05,9.09154]
[1777465263013,42.8,77109.62,0.0,-0.07013,5e-05,9.11094]
[1777465264890,42.81,77123.9,0.0,-0.06949,5e-05,9.04864]
[1777465265894,42.81,77123.9,0.0,-0.06949,5e-05,9.04864]
[1777465266094,42.81,77132.26,0.0,-0.06912,5e-05,9.01233]
[1777465271882,42.81,77138.42,0.0,-0.06885,5e-05,8.98587]
[1777465272865,42.81,77143.67,0.0,-0.06861,5e-05,8.96298]
[1777465273149,42.81,77143.67,0.0,-0.06861,5e-05,8.96298]
[1777465272878,42.81,77143.75,0.0,-0.06861,5e-05,8.96262]
[1777465273579,42.82,77143.87,0.0,-0.06861,5e-05,8.96242]
[1777465275049,42.82,77143.87,0.0,-0.06861,5e-05,8.96242]
[1777465278958,42.81,77156.69,0.0,-0.06802,5e-05,8.90506]
[1777465279038,42.82,77159.56,0.0,-0.0679,5e-05,8.89274]
[1777465284095,42.82,77148.15,0.0,-0.06844,5e-05,8.94584]
[1777465289692,42.83,77145.75,0.0,-0.06857,5e-05,8.95853]
[1777465294789,42.83,77152.5,0.0,-0.06824,5e-05,8.92545]
[1777465300769,42.83,77145.69,0.0,-0.06858,5e-05,8.95883]
[1777465306106,42.84,77147.8,0.0,-0.06851,5e-05,8.95196]
[1777465312173,42.84,77146.79,0.0,-0.06857,5e-05,8.95825]
[1777465312437,42.84,77152.15,0.0,-0.06834,5e-05,8.93526]
[1777465312855,42.84,77152.05,0.0,-0.06834,5e-05,8.93571]
[1777465313867,42.85,77136.0,0.0,-0.06908,5e-05,9.00795]
[1777465318894,42.85,77125.64,0.0,-0.06956,5e-05,9.05464]
[1777465323929,42.85,77133.82,0.0,-0.06919,5e-05,9.01859]
[1777465324766,42.85,77133.82,0.0,-0.06919,5e-05,9.01859]
[1777465324939,42.85,77135.29,0.0,-0.06912,5e-05,9.01232]
[1777465329557,42.85,77129.66,0.0,-0.06939,5e-05,9.03871]
[1777465329973,42.85,77130.49,0.0,-0.06936,5e-05,9.03526]
[1777465333285,42.85,77131.44,0.0,-0.06932,5e-05,9.03155]
[1777465334000,42.86,77132.29,0.0,-0.06931,5e-05,9.0307]
[1777465336026,42.86,77112.41,0.0,-0.07024,5e-05,9.12117]
[1777465337819,42.86,77110.44,0.0,-0.07033,5e-05,9.13052]
[1777465338189,42.86,77090.93,0.0,-0.07125,5e-05,9.21927]
[1777465338783,42.86,77090.93,0.0,-0.07125,5e-05,9.21927]
[1777465339256,42.86,77090.93,0.0,-0.07125,5e-05,9.21927]
[1777465339258,42.86,77066.16,0.0,-0.07242,5e-05,9.33234]
[1777465344088,42.87,77051.6,0.0,-0.07312,5e-05,9.39948]
[1777465344600,42.87,77051.6,0.0,-0.07312,5e-05,9.39948]
[1777465344836,42.87,77051.6,0.0,-0.07312,5e-05,9.39948]
[1777465344915,42.87,77051.6,0.0,-0.07312,5e-05,9.39948]
[1777465345099,42.87,77050.66,0.0,-0.07316,5e-05,9.40379]
[1777465345571,42.87,77050.66,0.0,-0.07316,5e-05,9.40379]
[1777465346101,42.87,77030.56,0.0,-0.07413,5e-05,9.4966]
[1777465347107,42.87,77017.49,0.0,-0.07479,5e-05,9.55923]
[1777465348610,42.88,77022.07,0.0,-0.0746,5e-05,9.5411]
[1777465349795,42.88,77022.07,0.0,-0.07462,5e-05,9.54309]
[1777465350127,42.88,77020.67,0.0,-0.07469,5e-05,9.54956]
[1777465352371,42.89,77024.18,0.0,-0.07451,5e-05,9.53165]
[1777465352497,42.88,77018.77,0.0,-0.07476,5e-05,9.55493]
[1777465353161,42.88,77019.37,0.0,-0.07471,5e-05,9.55055]
[1777465354634,42.87,77027.54,0.0,-0.0743,5e-05,9.5109]
[1777465355297,42.87,77028.12,0.0,-0.07425,5e-05,9.50693]
[1777465355726,42.87,77028.12,0.0,-0.07425,5e-05,9.50693]
[1777465356028,42.87,77028.12,0.0,-0.07425,5e-05,9.50693]
[1777465356176,42.87,77028.12,0.0,-0.07425,5e-05,9.50688]
[1777465356597,42.87,77028.12,0.0,-0.07425,5e-05,9.50688]
[1777465356622,42.87,77028.12,0.0,-0.07425,5e-05,9.50688]
[1777465356773,42.87,77028.12,0.0,-0.07425,5e-05,9.50688]
[1777465357183,42.87,77021.85,0.0,-0.07456,5e-05,9.53606]
[1777465358775,42.88,77029.15,0.0,-0.07423,5e-05,9.50459]
[1777465359197,42.88,77032.09,0.0,-0.07409,5e-05,9.49131]
[1777465360002,42.88,77032.09,0.0,-0.07409,5e-05,9.49131]
[1777465360036,42.88,77032.09,0.0,-0.07409,5e-05,9.49131]
[1777465360266,42.88,77032.09,0.0,-0.07409,5e-05,9.49131]
[1777465360306,42.88,77032.09,0.0,-0.07409,5e-05,9.49131]
[1777465360216,42.88,77035.52,0.0,-0.07392,5e-05,9.47552]
[1777465360490,42.88,77035.52,0.0,-0.07392,5e-05,9.47552]
[1777465361213,42.88,77024.31,0.0,-0.07447,5e-05,9.52748]
[1777465362025,42.88,77024.31,0.0,-0.07447,5e-05,9.52748]
[1777465362159,42.88,77024.31,0.0,-0.07447,5e-05,9.52748]
[1777465362236,42.88,77024.31,0.0,-0.07447,5e-05,9.52748]
[1777465362301,42.88,76973.08,0.0,-0.07701,5e-05,9.76773]
[1777465362635,42.88,76973.08,0.0,-0.07701,5e-05,9.76773]
[1777465364245,42.89,76946.01,0.0,-0.07841,5e-05,9.89842]
[1777465364510,42.89,76946.01,0.0,-0.07841,5e-05,9.89842]
[1777465365148,42.89,76946.01,0.0,-0.07841,5e-05,9.89842]
[1777465367539,42.9,76949.21,0.0,-0.07828,5e-05,9.88655]
[1777465368086,42.9,76949.21,0.0,-0.07828,5e-05,9.88655]
[1777465368105,42.9,76949.21,0.0,-0.07828,5e-05,9.88655]
[1777465368293,42.91,76979.59,0.0,-0.07679,5e-05,9.74726]
[1777465369067,42.91,76979.59,0.0,-0.07679,5e-05,9.74726]
[1777465369291,42.91,76979.59,0.0,-0.07683,5e-05,9.7511]
[1777465370312,42.92,77002.96,0.0,-0.0757,5e-05,9.64413]
[1777465371290,42.92,77002.96,0.0,-0.0757,5e-05,9.64413]
[1777465371305,42.92,77021.95,0.0,-0.07477,5e-05,9.55658]
[1777465373319,42.92,77039.52,0.0,-0.07392,5e-05,9.47597]
[1777465375758,42.92,77042.06,0.0,-0.07381,5e-05,9.46485]
[1777465375815,42.92,77042.06,0.0,-0.07381,5e-05,9.46485]
[1777465375831,42.92,77033.78,0.0,-0.07421,5e-05,9.5032]
[1777465376576,42.92,77033.78,0.0,-0.07421,5e-05,9.5032]
[1777465377268,42.92,77000.12,0.0,-0.07585,5e-05,9.65906]
[1777465377569,42.92,77000.12,0.0,-0.07585,5e-05,9.65906]
[1777465377829,42.92,77000.12,0.0,-0.07585,5e-05,9.65906]
[1777465378351,42.92,77000.12,0.0,-0.07585,5e-05,9.65906]
[1777465377866,42.93,76986.22,0.0,-0.07657,5e-05,9.72693]
[1777465378405,42.93,76986.22,0.0,-0.07657,5e-05,9.72693]
[1777465378436,42.93,76986.22,0.0,-0.07657,5e-05,9.72693]
[1777465379237,42.93,76986.22,0.0,-0.07657,5e-05,9.72693]
[1777465379333,42.93,76996.65,0.0,-0.07606,5e-05,9.6786]
[1777465381641,42.93,76990.88,0.0,-0.07635,5e-05,9.70601]
[1777465381955,42.93,76990.88,0.0,-0.07635,5e-05,9.70601]
[1777465382085,42.93,77000.79,0.0,-0.07586,5e-05,9.6602]
[1777465382745,42.93,77028.5,0.0,-0.07451,5e-05,9.53231]
[1777465383980,42.93,77046.89,0.0,-0.07363,5e-05,9.44825]
[1777465385486,42.93,77046.57,0.0,-0.07365,5e-05,9.45038]
[1777465386238,42.94,77048.52,0.0,-0.07357,5e-05,9.44209]
[1777465390213,42.94,77044.63,0.0,-0.07377,5e-05,9.46154]
[1777465390266,42.94,77054.88,0.0,-0.07328,5e-05,9.41488]
[1777465391477,42.94,77054.88,0.0,-0.07329,5e-05,9.41526]
[1777465391513,42.94,77054.88,0.0,-0.07329,5e-05,9.41526]
[1777465391673,42.94,77054.88,0.0,-0.07329,5e-05,9.41526]
[1777465392386,42.94,77066.52,0.0,-0.07273,5e-05,9.36204]
[1777465393680,42.94,77066.52,0.0,-0.07273,5e-05,9.3621]
[1777465394253,42.94,77066.52,0.0,-0.07273,5e-05,9.3621]
[1777465394308,42.94,77095.58,0.0,-0.07136,5e-05,9.23011]
[1777465400149,42.95,77097.98,0.0,-0.07126,5e-05,9.22063]
[1777465404332,42.95,77096.59,0.0,-0.07134,5e-05,9.22799]
[1777465404421,42.95,77091.15,0.0,-0.0716,5e-05,9.25352]
[1777465407356,42.95,77084.24,0.0,-0.07193,5e-05,9.28507]
[1777465407421,42.95,77074.47,0.0,-0.0724,5e-05,9.33013]
[1777465407646,42.95,77074.47,0.0,-0.0724,5e-05,9.33013]
[1777465410257,42.95,77080.57,0.0,-0.07212,5e-05,9.30298]
[1777465410478,42.95,77084.58,0.0,-0.07193,5e-05,9.28474]
[1777465411444,42.95,77082.89,0.0,-0.07198,5e-05,9.2892]
[1777465415702,42.96,77097.44,0.0,-0.07131,5e-05,9.22409]
[1777465420739,42.96,77091.05,0.0,-0.07162,5e-05,9.25424]
[1777465425773,42.96,77091.92,0.0,-0.07159,5e-05,9.25151]
[1777465426993,42.96,77078.6,0.0,-0.07222,5e-05,9.31226]
[1777465432823,42.97,77075.65,0.0,-0.07238,5e-05,9.32765]
[1777465437857,42.97,77069.19,0.0,-0.0727,5e-05,9.35833]
[1777465438711,42.97,77069.19,0.0,-0.0727,5e-05,9.35833]
[1777465443697,42.97,77071.39,0.0,-0.07261,5e-05,9.34933]
[1777465443854,42.97,77071.39,0.0,-0.07261,5e-05,9.34933]
[1777465444298,42.97,77071.39,0.0,-0.07261,5e-05,9.34933]
[1777465444329,42.97,77055.17,0.0,-0.07338,5e-05,9.42351]
[1777465444742,42.97,77055.17,0.0,-0.07338,5e-05,9.42351]
[1777465445095,42.97,77044.15,0.0,-0.07392,5e-05,9.47449]
[1777465446168,42.97,77044.15,0.0,-0.07392,5e-05,9.47449]
[1777465446269,42.97,77048.85,0.0,-0.07369,5e-05,9.45325]
[1777465448156,42.97,77049.86,0.0,-0.07365,5e-05,9.44888]
[1777465448402,42.97,77049.86,0.0,-0.07365,5e-05,9.44888]
[1777465448451,42.97,77050.39,0.0,-0.07362,5e-05,9.44673]
[1777465451192,42.97,77066.41,0.0,-0.07286,5e-05,9.37362]
[1777465457182,42.97,77068.8,0.0,-0.07275,5e-05,9.36287]
[1777465461727,42.98,77078.41,0.0,-0.0723,5e-05,9.31935]
[1777465465017,42.98,77087.26,0.0,-0.07188,5e-05,9.27945]
[1777465471309,42.98,77082.76,0.0,-0.0721,5e-05,9.30092]
[1777465477219,42.98,77090.47,0.0,-0.07173,5e-05,9.26332]
[1777465481277,42.98,77092.6,0.0,-0.07163,5e-05,9.25446]
[1777465486773,42.99,77091.63,0.0,-0.0717,5e-05,9.26061]
[1777465493253,42.99,77085.29,0.0,-0.07203,5e-05,9.29317]
[1777465498288,43.0,77095.37,0.0,-0.07158,5e-05,9.24953]
[1777465503326,43.0,77089.3,0.0,-0.07188,5e-05,9.27853]
[1777465508388,43.01,77102.17,0.0,-0.07129,5e-05,9.22178]
[1777465513405,43.01,77113.14,0.0,-0.0708,5e-05,9.17382]
[1777465518445,43.01,77116.35,0.0,-0.07067,5e-05,9.16162]
[1777465520059,43.02,77117.93,0.0,-0.0706,5e-05,9.15491]
[1777465521693,43.02,77112.52,0.0,-0.07086,5e-05,9.17968]
[1777465523716,43.02,77107.4,0.0,-0.07111,5e-05,9.2038]
[1777465529518,43.02,77110.12,0.0,-0.071,5e-05,9.19347]
[1777465529777,43.02,77110.12,0.0,-0.071,5e-05,9.19347]
[1777465532566,43.02,77110.49,0.0,-0.07096,5e-05,9.18892]
[1777465535561,43.03,77090.22,0.0,-0.07193,5e-05,9.2821]
[1777465536567,43.03,77077.26,0.0,-0.07254,5e-05,9.34145]
[1777465542269,43.03,77076.06,0.0,-0.07262,5e-05,9.34867]
[1777465547394,43.04,77067.79,0.0,-0.07303,5e-05,9.38791]
[1777465547461,43.04,77067.79,0.0,-0.07303,5e-05,9.38791]
[1777465547735,43.04,77070.0,0.0,-0.07292,5e-05,9.37781]
[1777465547749,43.04,77060.53,0.0,-0.07337,5e-05,9.42105]
[1777465552810,43.03,77053.64,0.0,-0.0737,5e-05,9.45214]
[1777465557096,43.03,77055.13,0.0,-0.07362,5e-05,9.44491]
[1777465557182,43.03,77051.69,0.0,-0.07379,5e-05,9.46054]
[1777465558095,43.03,77051.69,0.0,-0.07379,5e-05,9.46054]
[1777465558120,43.03,77052.38,0.0,-0.07375,5e-05,9.45726]
[1777465559238,43.03,77052.38,0.0,-0.07375,5e-05,9.45726]
[1777465559327,43.03,77057.32,0.0,-0.07351,5e-05,9.43453]
[1777465559660,43.03,77057.32,0.0,-0.07351,5e-05,9.43453]
[1777465563470,43.03,77075.31,0.0,-0.07266,5e-05,9.35224]
[1777465569093,43.03,77075.2,0.0,-0.07266,5e-05,9.35307]
[1777465574836,43.03,77079.37,0.0,-0.07247,5e-05,9.33437]
[1777465579872,43.03,77081.27,0.0,-0.07238,5e-05,9.32604]
[1777465584910,43.04,77081.79,0.0,-0.07236,5e-05,9.32406]
[1777465589944,43.04,77082.98,0.0,-0.07231,5e-05,9.31906]
[1777465594979,43.04,77086.68,0.0,-0.07212,5e-05,9.29922]
[1777465600509,43.04,77090.09,0.0,-0.07196,5e-05,9.2843]
[1777465600569,43.04,77090.09,0.0,-0.07196,5e-05,9.2843]
[1777465604682,43.04,77105.69,0.0,-0.07124,5e-05,9.21479]
[1777465608676,43.04,77113.13,0.0,-0.0709,5e-05,9.18222]
[1777465614121,43.05,77110.7,0.0,-0.07103,5e-05,9.19471]
[1777465619155,43.05,77115.34,0.0,-0.07084,5e-05,9.17593]
[1777465624191,43.06,77111.37,0.0,-0.07105,5e-05,9.19636]
[1777465629227,43.06,77111.57,0.0,-0.07107,5e-05,9.19864]
[1777465634261,43.07,77110.36,0.0,-0.07116,5e-05,9.2072]
[1777465639294,43.08,77111.83,0.0,-0.07112,5e-05,9.20363]
[1777465644336,43.09,77123.4,0.0,-0.07062,5e-05,9.15469]
[1777465645793,43.09,77125.57,0.0,-0.07052,5e-05,9.14563]
[1777465647074,43.09,77127.97,0.0,-0.07042,5e-05,9.13555]
[1777465647204,43.09,77127.97,0.0,-0.07042,5e-05,9.13555]
[1777465647859,43.09,77127.97,0.0,-0.07042,5e-05,9.13589]
[1777465648552,43.09,77139.29,0.0,-0.0699,5e-05,9.08547]
[1777465653146,43.09,77139.23,0.0,-0.0699,5e-05,9.08391]
[1777465654067,43.09,77137.73,0.0,-0.06997,5e-05,9.09105]
[1777465654488,43.09,77137.73,0.0,-0.06997,5e-05,9.09105]
[1777465654545,43.09,77137.73,0.0,-0.06997,5e-05,9.09105]
[1777465654632,43.1,77133.39,0.0,-0.07018,5e-05,9.11094]
[1777465660448,43.1,77124.34,0.0,-0.07062,5e-05,9.15405]
[1777465664606,43.1,77126.6,0.0,-0.07052,5e-05,9.14485]
[1777465667140,43.11,77134.61,0.0,-0.07017,5e-05,9.10994]
[1777465667837,43.11,77135.85,0.0,-0.07011,5e-05,9.10478]
[1777465668279,43.11,77135.85,0.0,-0.07011,5e-05,9.10478]
[1777465668698,43.11,77084.81,0.0,-0.0725,5e-05,9.33548]
[1777465668993,43.11,77084.81,0.0,-0.0725,5e-05,9.33548]
[1777465669513,43.11,77084.52,0.0,-0.07251,5e-05,9.337]
[1777465670018,43.11,77084.52,0.0,-0.07251,5e-05,9.337]
[1777465670301,43.11,77084.52,0.0,-0.07251,5e-05,9.337]
[1777465670962,43.11,77078.53,0.0,-0.0728,5e-05,9.36427]
[1777465671001,43.11,77078.53,0.0,-0.0728,5e-05,9.36427]
[1777465671199,43.11,77078.53,0.0,-0.0728,5e-05,9.36427]
[1777465671673,43.11,77065.86,0.0,-0.0734,5e-05,9.42194]
[1777465677487,43.11,77067.37,0.0,-0.07334,5e-05,9.41617]
[1777465677515,43.11,77067.37,0.0,-0.07334,5e-05,9.41617]
[1777465677588,43.11,77068.63,0.0,-0.07328,5e-05,9.41073]
[1777465678396,43.11,77068.63,0.0,-0.07328,5e-05,9.41073]
[1777465678573,43.11,77068.63,0.0,-0.07329,5e-05,9.41104]
[1777465683610,43.12,77069.4,0.0,-0.07326,5e-05,9.40914]
[1777465688645,43.12,77074.28,0.0,-0.07305,5e-05,9.38852]
[1777465692673,43.12,77088.76,0.0,-0.07237,5e-05,9.32312]
[1777465697708,43.12,77088.45,0.0,-0.07239,5e-05,9.32509]
[1777465702743,43.13,77091.5,0.0,-0.07227,5e-05,9.31335]
[1777465707780,43.13,77093.95,0.0,-0.07218,5e-05,9.30484]
[1777465712814,43.14,77092.37,0.0,-0.07225,5e-05,9.31112]
[1777465717850,43.14,77096.04,0.0,-0.07211,5e-05,9.29706]
[1777465722885,43.15,77098.5,0.0,-0.07202,5e-05,9.28862]
[1777465727920,43.16,77101.04,0.0,-0.07193,5e-05,9.27986]
[1777465732955,43.16,77104.16,0.0,-0.07181,5e-05,9.26849]
[1777465739189,43.17,77107.09,0.0,-0.0717,5e-05,9.25863]
[1777465745042,43.18,77105.41,0.0,-0.07182,5e-05,9.26951]
[1777465750074,43.18,77106.12,0.0,-0.07181,5e-05,9.26889]
[1777465755110,43.19,77106.63,0.0,-0.07181,5e-05,9.26914]
[1777465760146,43.19,77107.03,0.0,-0.07182,5e-05,9.26985]
[1777465765180,43.2,77098.0,0.0,-0.07227,5e-05,9.31314]
[1777465770214,43.2,77098.47,0.0,-0.07227,5e-05,9.3132]
[1777465775249,43.21,77099.36,0.0,-0.07222,5e-05,9.3079]
[1777465780283,43.21,77095.09,0.0,-0.07245,5e-05,9.3295]
[1777465785320,43.22,77093.76,0.0,-0.07253,5e-05,9.33774]
[1777465790360,43.22,77091.88,0.0,-0.07264,5e-05,9.34842]
[1777465795390,43.23,77094.31,0.0,-0.07255,5e-05,9.33948]
[1777465800425,43.23,77099.99,0.0,-0.0723,5e-05,9.31594]
[1777465805462,43.24,77099.9,0.0,-0.07233,5e-05,9.31863]
[1777465810499,43.24,77105.25,0.0,-0.07209,5e-05,9.29527]
[1777465815542,43.24,77106.85,0.0,-0.07202,5e-05,9.28854]
[1777465817728,43.24,77106.82,0.0,-0.07202,5e-05,9.28878]
[1777465817755,43.24,77093.69,0.0,-0.07264,5e-05,9.34828]
[1777465817954,43.24,77093.69,0.0,-0.07264,5e-05,9.34828]
[1777465818554,43.24,77093.69,0.0,-0.07264,5e-05,9.34876]
[1777465819159,43.24,77093.69,0.0,-0.07264,5e-05,9.34876]
[1777465819859,43.24,77093.69,0.0,-0.07264,5e-05,9.34876]
[1777465819892,43.24,77093.69,0.0,-0.07264,5e-05,9.34876]
[1777465819874,43.24,77077.02,0.0,-0.07344,5e-05,9.42515]
[1777465820713,43.24,77077.02,0.0,-0.07344,5e-05,9.42515]
[1777465820852,43.24,77077.02,0.0,-0.07344,5e-05,9.42515]
[1777465820909,43.24,77068.23,0.0,-0.07386,5e-05,9.46519]
[1777465823589,43.25,77055.08,0.0,-0.07451,5e-05,9.52659]
[1777465825343,43.25,77055.77,0.0,-0.07448,5e-05,9.52388]
[1777465825691,43.25,77055.77,0.0,-0.07448,5e-05,9.52388]
[1777465827216,43.25,77061.59,0.0,-0.07421,5e-05,9.49818]
[1777465827801,43.25,77069.77,0.0,-0.07382,5e-05,9.46134]
[1777465833659,43.26,77063.06,0.0,-0.07415,5e-05,9.49142]
[1777465838694,43.26,77059.69,0.0,-0.07433,5e-05,9.50923]
[1777465843732,43.27,77058.72,0.0,-0.07441,5e-05,9.51604]
[1777465848764,43.27,77061.95,0.0,-0.07428,5e-05,9.50373]
[1777465853800,43.28,77060.02,0.0,-0.07439,5e-05,9.51498]
[1777465858834,43.29,77058.58,0.0,-0.07449,5e-05,9.52393]
[1777465862862,43.29,77045.34,0.0,-0.07514,5e-05,9.58639]
[1777465867899,43.29,77055.39,0.0,-0.07468,5e-05,9.54229]
[1777465872932,43.3,77054.84,0.0,-0.07473,5e-05,9.54746]
[1777465877967,43.3,77053.81,0.0,-0.0748,5e-05,9.55423]
[1777465883001,43.31,77052.71,0.0,-0.07488,5e-05,9.56131]
[1777465888038,43.31,77059.52,0.0,-0.07457,5e-05,9.53222]
[1777465893071,43.32,77076.08,0.0,-0.07377,5e-05,9.45526]
[1777465898080,43.32,77079.1,0.0,-0.07364,5e-05,9.44251]
[1777465898156,43.32,77079.1,0.0,-0.07364,5e-05,9.44251]
[1777465898171,43.32,77079.1,0.0,-0.07364,5e-05,9.44251]
[1777465898199,43.32,77079.1,0.0,-0.07364,5e-05,9.44251]
[1777465900158,43.32,77081.92,0.0,-0.07351,5e-05,9.43021]
[1777465900667,43.32,77081.92,0.0,-0.07351,5e-05,9.43021]
[1777465901974,43.32,77081.12,0.0,-0.07355,5e-05,9.4341]
[1777465903989,43.32,77082.04,0.0,-0.07351,5e-05,9.43043]
[1777465904150,43.32,77084.12,0.0,-0.07342,5e-05,9.42151]
[1777465906008,43.32,77084.12,0.0,-0.07342,5e-05,9.42151]
[1777465906164,43.33,77085.79,0.0,-0.07335,5e-05,9.41446]
[1777465909112,43.33,77082.95,0.0,-0.07349,5e-05,9.42784]
[1777465909868,43.33,77082.95,0.0,-0.07349,5e-05,9.42784]
[1777465911357,43.33,77097.67,0.0,-0.07279,5e-05,9.36162]
[1777465912197,43.33,77099.19,0.0,-0.07272,5e-05,9.35469]
[1777465912277,43.33,77097.84,0.0,-0.07278,5e-05,9.36076]
[1777465918248,43.33,77098.5,0.0,-0.07277,5e-05,9.35936]
[1777465922034,43.33,77098.0,0.0,-0.0728,5e-05,9.3623]
[1777465922035,43.33,77097.1,0.0,-0.07285,5e-05,9.36704]
[1777465922776,43.33,77097.1,0.0,-0.07285,5e-05,9.36704]
[1777465922787,43.33,77097.1,0.0,-0.07285,5e-05,9.36704]
[1777465925181,43.34,77089.82,0.0,-0.0732,5e-05,9.40065]
[1777465926233,43.34,77089.49,0.0,-0.07322,5e-05,9.40242]
[1777465927784,43.34,77090.3,0.0,-0.07318,5e-05,9.39901]
[1777465927979,43.34,77090.3,0.0,-0.07318,5e-05,9.39901]
[1777465929330,43.34,77077.62,0.0,-0.07379,5e-05,9.4574]
[1777465932396,43.34,77063.68,0.0,-0.07447,5e-05,9.52133]
[1777465938393,43.35,77059.5,0.0,-0.07469,5e-05,9.54294]
[1777465943938,43.35,77058.97,0.0,-0.07473,5e-05,9.54687]
[1777465949103,43.35,77052.36,0.0,-0.07507,5e-05,9.57905]
[1777465954087,43.36,77047.54,0.0,-0.0753,5e-05,9.59927]
[1777465954238,43.36,77046.12,0.0,-0.07537,5e-05,9.6061]
[1777465954517,43.36,77043.85,0.0,-0.07548,5e-05,9.61682]
[1777465955860,43.36,77024.69,0.0,-0.07642,5e-05,9.70519]
[1777465956672,43.36,77024.69,0.0,-0.07642,5e-05,9.70519]
[1777465956731,43.36,77023.5,0.0,-0.07648,5e-05,9.71088]
[1777465957361,43.36,77023.5,0.0,-0.07648,5e-05,9.71088]
[1777465958064,43.36,77024.76,0.0,-0.07643,5e-05,9.70572]
[1777465960631,43.36,77021.23,0.0,-0.0766,5e-05,9.72213]
[1777465960652,43.36,77018.33,0.0,-0.07675,5e-05,9.73598]
[1777465961299,43.36,77018.33,0.0,-0.07675,5e-05,9.73598]
[1777465961303,43.36,77018.33,0.0,-0.07675,5e-05,9.73598]
[1777465961750,43.36,77018.33,0.0,-0.07675,5e-05,9.73598]
[1777465962638,43.36,77021.73,0.0,-0.07659,5e-05,9.72074]
[1777465962879,43.36,77023.26,0.0,-0.07652,5e-05,9.71413]
[1777465964671,43.36,77023.26,0.0,-0.07652,5e-05,9.71422]
[1777465964682,43.36,77023.15,0.0,-0.07652,5e-05,9.71484]
[1777465970807,43.37,77024.3,0.0,-0.07647,5e-05,9.71015]
[1777465976662,43.37,77026.97,0.0,-0.07635,5e-05,9.69854]
[1777465981730,43.37,77023.9,0.0,-0.07651,5e-05,9.71331]
[1777465986763,43.37,77029.86,0.0,-0.07622,5e-05,9.6865]
[1777465988385,43.37,77031.56,0.0,-0.07614,5e-05,9.67883]
[1777465989047,43.37,77031.56,0.0,-0.07614,5e-05,9.67883]
[1777465989143,43.37,77038.44,0.0,-0.07581,5e-05,9.64758]
[1777465990003,43.37,77038.44,0.0,-0.07581,5e-05,9.64758]
[1777465990015,43.37,77038.44,0.0,-0.07581,5e-05,9.64758]
[1777465990101,43.37,77041.76,0.0,-0.07565,5e-05,9.63256]
[1777465992218,43.37,77043.37,0.0,-0.07557,5e-05,9.62542]
[1777465992230,43.37,77043.37,0.0,-0.07557,5e-05,9.62542]
[1777465993110,43.37,77043.37,0.0,-0.07557,5e-05,9.62542]
[1777465992807,43.37,77032.93,0.0,-0.07608,5e-05,9.67363]
[1777465993814,43.37,77028.73,0.0,-0.07629,5e-05,9.69313]
[1777465998850,43.38,77028.04,0.0,-0.07633,5e-05,9.69707]
[1777466003884,43.38,77023.83,0.0,-0.07655,5e-05,9.71716]
[1777466008920,43.38,77019.0,0.0,-0.07679,5e-05,9.73987]
[1777466011012,43.38,77017.45,0.0,-0.07686,5e-05,9.74711]
[1777466011195,43.38,77005.96,0.0,-0.07741,5e-05,9.79711]
[1777466016975,43.39,76994.24,0.0,-0.07805,5e-05,9.85691]
[1777466020379,43.4,76994.13,0.0,-0.07808,5e-05,9.85926]
[1777466023340,43.4,76990.37,0.0,-0.07828,5e-05,9.87855]
[1777466023528,43.4,76990.37,0.0,-0.07828,5e-05,9.87855]
[1777466026136,43.4,76976.32,0.0,-0.07901,5e-05,9.94613]
[1777466026255,43.4,76976.32,0.0,-0.07901,5e-05,9.94613]
[1777466028944,43.41,76979.57,0.0,-0.07886,5e-05,9.93197]
[1777466029829,43.41,76982.4,0.0,-0.07871,5e-05,9.91879]
[1777466030071,43.41,76976.92,0.0,-0.07899,5e-05,9.94483]
[1777466030377,43.41,76976.92,0.0,-0.07899,5e-05,9.94483]
[1777466031076,43.41,76967.86,0.0,-0.07945,5e-05,9.98758]
[1777466033094,43.41,76965.44,0.0,-0.07959,5e-05,9.99967]
[1777466033111,43.41,76965.44,0.0,-0.07959,5e-05,9.99967]
[1777466033193,43.41,76963.36,0.0,-0.07969,5e-05,10.00975]
[1777466036411,43.41,76965.77,0.0,-0.07958,5e-05,9.99957]
[1777466037117,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466037227,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466037233,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466037547,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466037769,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466038110,43.41,76963.97,0.0,-0.07968,5e-05,10.00832]
[1777466038125,43.42,76968.21,0.0,-0.07947,5e-05,9.98888]
[1777466039540,43.42,76974.39,0.0,-0.07916,5e-05,9.96045]
[1777466040863,43.42,76977.81,0.0,-0.07899,5e-05,9.94495]
[1777466041147,43.42,76979.53,0.0,-0.07891,5e-05,9.93693]
[1777466043160,43.42,76953.93,0.0,-0.08021,5e-05,10.05757]
[1777466048194,43.42,76969.85,0.0,-0.07942,5e-05,9.98452]
[1777466053232,43.43,76976.19,0.0,-0.07912,5e-05,9.95687]
[1777466058264,43.43,76979.1,0.0,-0.079,5e-05,9.94531]
[1777466059577,43.43,76979.1,0.0,-0.079,5e-05,9.94531]
[1777466059635,43.43,76981.65,0.0,-0.07887,5e-05,9.93385]
[1777466065823,43.44,76978.56,0.0,-0.07905,5e-05,9.95057]
[1777466065830,43.44,76977.26,0.0,-0.07912,5e-05,9.95703]
[1777466071912,43.44,76979.82,0.0,-0.07901,5e-05,9.94717]
[1777466072010,43.44,76979.82,0.0,-0.07901,5e-05,9.94717]
[1777466072054,43.44,76981.82,0.0,-0.07889,5e-05,9.93466]
[1777466072390,43.44,76981.82,0.0,-0.07889,5e-05,9.93466]
[1777466072872,43.44,76981.82,0.0,-0.07889,5e-05,9.93466]
[1777466073007,43.44,76981.82,0.0,-0.07889,5e-05,9.93466]
[1777466073218,43.45,76985.64,0.0,-0.07871,5e-05,9.91732]
[1777466075924,43.45,76983.95,0.0,-0.0788,5e-05,9.9261]
[1777466076012,43.45,76978.89,0.0,-0.07906,5e-05,9.95007]
[1777466081592,43.45,76980.84,0.0,-0.07899,5e-05,9.94349]
[1777466087477,43.46,76980.13,0.0,-0.07905,5e-05,9.94936]
[1777466093089,43.46,76982.53,0.0,-0.07895,5e-05,9.93983]
[1777466094136,43.47,76982.69,0.0,-0.07895,5e-05,9.93994]
[1777466094183,43.47,76982.89,0.0,-0.07894,5e-05,9.93943]
[1777466099562,43.47,76987.21,0.0,-0.07875,5e-05,9.92161]
[1777466101057,43.47,76987.21,0.0,-0.07875,5e-05,9.92161]
[1777466101672,43.47,76992.82,0.0,-0.07847,5e-05,9.89603]
[1777466102158,43.47,76992.82,0.0,-0.07847,5e-05,9.89603]
[1777466102193,43.48,76997.51,0.0,-0.07825,5e-05,9.87528]
[1777466108204,43.48,76989.67,0.0,-0.07866,5e-05,9.91384]
[1777466112217,43.49,77003.02,0.0,-0.07803,5e-05,9.85442]
[1777466117689,43.49,76999.95,0.0,-0.07819,5e-05,9.86998]
[1777466119702,43.49,76984.99,0.0,-0.07895,5e-05,9.94051]
[1777466124739,43.5,76981.49,0.0,-0.07915,5e-05,9.95905]
[1777466129773,43.5,76984.5,0.0,-0.07902,5e-05,9.9473]
[1777466134807,43.51,76991.39,0.0,-0.07868,5e-05,9.91404]
[1777466139842,43.51,76999.8,0.0,-0.07827,5e-05,9.87623]
[1777466144878,43.51,76989.58,0.0,-0.0788,5e-05,9.92555]
[1777466149913,43.52,76995.22,0.0,-0.07854,5e-05,9.9018]
[1777466152169,43.52,76997.6,0.0,-0.07843,5e-05,9.89129]
[1777466154949,43.52,77017.72,0.0,-0.07744,5e-05,9.79911]
[1777466156797,43.52,77022.94,0.0,-0.07718,5e-05,9.77504]
[1777466158823,43.52,77026.66,0.0,-0.077,5e-05,9.75798]
[1777466160886,43.52,77027.98,0.0,-0.07694,5e-05,9.75203]
[1777466160992,43.52,77026.98,0.0,-0.07699,5e-05,9.7567]
[1777466166040,43.52,77030.57,0.0,-0.07682,5e-05,9.74055]
[1777466168883,43.52,77028.07,0.0,-0.07694,5e-05,9.75224]
[1777466169154,43.52,77027.77,0.0,-0.07696,5e-05,9.7538]
[1777466172585,43.53,77026.4,0.0,-0.07703,5e-05,9.76036]
[1777466172615,43.53,77026.4,0.0,-0.07703,5e-05,9.76036]
[1777466173081,43.53,77025.81,0.0,-0.07706,5e-05,9.76307]
[1777466174574,43.53,77024.19,0.0,-0.07714,5e-05,9.77062]
[1777466175093,43.53,77022.52,0.0,-0.07722,5e-05,9.77839]
[1777466175523,43.53,77022.52,0.0,-0.07722,5e-05,9.77839]
[1777466180338,43.53,77009.63,0.0,-0.07787,5e-05,9.83932]
[1777466186170,43.53,77000.75,0.0,-0.07832,5e-05,9.88151]
[1777466191131,43.53,76993.92,0.0,-0.07866,5e-05,9.91296]
[1777466195188,43.53,76992.1,0.0,-0.07873,5e-05,9.91831]
[1777466201175,43.53,76992.33,0.0,-0.07871,5e-05,9.91606]
[1777466206310,43.53,76991.43,0.0,-0.07874,5e-05,9.91911]
[1777466207303,43.53,76991.43,0.0,-0.07874,5e-05,9.91911]
[1777466212351,43.53,76989.45,0.0,-0.07885,5e-05,9.92884]
[1777466217386,43.53,76985.51,0.0,-0.07905,5e-05,9.94782]
[1777466222581,43.53,76984.62,0.0,-0.0791,5e-05,9.95261]
[1777466224831,43.53,76984.62,0.0,-0.0791,5e-05,9.95274]
[1777466227561,43.53,77005.78,0.0,-0.07805,5e-05,9.85466]
[1777466233071,43.53,77007.03,0.0,-0.07798,5e-05,9.8486]
[1777466233604,43.53,77006.62,0.0,-0.078,5e-05,9.85042]
[1777466233874,43.53,77006.62,0.0,-0.078,5e-05,9.85042]
[1777466233969,43.53,77012.71,0.0,-0.0777,5e-05,9.8222]
[1777466238535,43.53,77025.97,0.0,-0.07705,5e-05,9.76116]
[1777466241327,43.53,77025.76,0.0,-0.07706,5e-05,9.76218]
[1777466241336,43.53,77025.76,0.0,-0.07706,5e-05,9.76218]
[1777466241402,43.53,77027.29,0.0,-0.07699,5e-05,9.75522]
[1777466241655,43.53,77027.29,0.0,-0.07699,5e-05,9.75522]
[1777466247597,43.53,77016.38,0.0,-0.07752,5e-05,9.80533]
[1777466252968,43.53,77017.0,0.0,-0.07746,5e-05,9.79867]
[1777466258951,43.53,77022.67,0.0,-0.07718,5e-05,9.77228]
[1777466259898,43.53,77023.86,0.0,-0.07712,5e-05,9.76678]
[1777466260282,43.53,77029.08,0.0,-0.07687,5e-05,9.74272]
[1777466265723,43.53,77032.56,0.0,-0.0767,5e-05,9.72685]
[1777466270759,43.53,77032.05,0.0,-0.07672,5e-05,9.72932]
[1777466272031,43.53,77032.05,0.0,-0.07672,5e-05,9.72932]
[1777466272130,43.53,77032.05,0.0,-0.07672,5e-05,9.72932]
[1777466274787,43.53,77045.07,0.0,-0.07609,5e-05,9.66977]
[1777466279822,43.53,77039.17,0.0,-0.07638,5e-05,9.69742]
[1777466284817,43.53,77036.77,0.0,-0.0765,5e-05,9.70882]
[1777466284874,43.53,77038.38,0.0,-0.07643,5e-05,9.70152]
[1777466286186,43.53,77038.38,0.0,-0.07643,5e-05,9.70152]
[1777466287145,43.53,77031.99,0.0,-0.07674,5e-05,9.73096]
[1777466292245,43.53,77031.12,0.0,-0.07679,5e-05,9.73524]
[1777466292347,43.53,77030.45,0.0,-0.07682,5e-05,9.73841]
[1777466297948,43.53,77031.01,0.0,-0.07679,5e-05,9.73605]
[1777466303152,43.54,77025.4,0.0,-0.07708,5e-05,9.76275]
[1777466309028,43.54,77024.59,0.0,-0.07714,5e-05,9.76865]
[1777466314067,43.54,77024.34,0.0,-0.07713,5e-05,9.76616]
[1777466319101,43.54,77018.99,0.0,-0.07739,5e-05,9.79069]
[1777466324138,43.54,77024.4,0.0,-0.07712,5e-05,9.76562]
[1777466329270,43.54,77027.68,0.0,-0.07696,5e-05,9.75049]
[1777466331348,43.54,77035.59,0.0,-0.07657,5e-05,9.71418]
[1777466331436,43.54,77041.28,0.0,-0.0763,5e-05,9.68825]
[1777466337229,43.54,77044.48,0.0,-0.07615,5e-05,9.67415]
[1777466341600,43.54,77048.87,0.0,-0.07594,5e-05,9.65452]
[1777466342264,43.54,77048.46,0.0,-0.07596,5e-05,9.65654]
[1777466342526,43.54,77048.46,0.0,-0.07596,5e-05,9.65654]
[1777466343500,43.54,77048.42,0.0,-0.07597,5e-05,9.65701]
[1777466348602,43.55,77048.99,0.0,-0.07594,5e-05,9.65496]
[1777466352270,43.55,77050.06,0.0,-0.0759,5e-05,9.65049]
[1777466352371,43.55,77046.91,0.0,-0.07605,5e-05,9.66505]
[1777466353054,43.55,77046.91,0.0,-0.07605,5e-05,9.66505]
[1777466353502,43.55,77044.75,0.0,-0.07616,5e-05,9.67519]
[1777466355949,43.55,77044.52,0.0,-0.07617,5e-05,9.67635]
[1777466356363,43.55,77046.25,0.0,-0.07609,5e-05,9.66853]
[1777466360342,43.55,77048.24,0.0,-0.076,5e-05,9.65998]
[1777466360437,43.55,77046.96,0.0,-0.07606,5e-05,9.66598]
[1777466361182,43.55,77046.96,0.0,-0.07606,5e-05,9.66598]
[1777466361398,43.55,77046.73,0.0,-0.07607,5e-05,9.66717]
[1777466362921,43.55,77046.85,0.0,-0.07607,5e-05,9.66676]
[1777466363411,43.55,77046.6,0.0,-0.07608,5e-05,9.66804]
[1777466368448,43.55,77045.04,0.0,-0.07617,5e-05,9.67588]
[1777466373483,43.55,77046.96,0.0,-0.07606,5e-05,9.66424]
[1777466376505,43.56,77060.11,0.0,-0.07543,5e-05,9.60484]
[1777466381539,43.56,77050.69,0.0,-0.07589,5e-05,9.64901]
[1777466386576,43.56,77051.32,0.0,-0.07587,5e-05,9.64727]
[1777466391611,43.56,77049.69,0.0,-0.07597,5e-05,9.65588]
[1777466396645,43.57,77049.7,0.0,-0.07598,5e-05,9.65704]
[1777466401972,43.57,77053.48,0.0,-0.0758,5e-05,9.64082]
[1777466406882,43.57,77058.54,0.0,-0.07558,5e-05,9.61923]
[1777466407589,43.57,77060.58,0.0,-0.07548,5e-05,9.6099]
[1777466411751,43.58,77073.89,0.0,-0.07486,5e-05,9.55116]
[1777466413971,43.58,77073.74,0.0,-0.07487,5e-05,9.55224]
[1777466413972,43.58,77077.84,0.0,-0.07467,5e-05,9.53399]
[1777466416786,43.58,77091.05,0.0,-0.07406,5e-05,9.47536]
[1777466419815,43.58,77114.15,0.0,-0.07297,5e-05,9.37163]
[1777466421161,43.58,77114.15,0.0,-0.07297,5e-05,9.37163]
[1777466421260,43.58,77107.81,0.0,-0.07327,5e-05,9.40049]
[1777466422547,43.58,77107.81,0.0,-0.07327,5e-05,9.40049]
[1777466423535,43.58,77107.81,0.0,-0.07327,5e-05,9.4008]
[1777466422835,43.58,77103.32,0.0,-0.07349,5e-05,9.42134]
[1777466424181,43.58,77103.32,0.0,-0.07349,5e-05,9.42134]
[1777466429547,43.59,77097.21,0.0,-0.07379,5e-05,9.45002]
[1777466429885,43.59,77096.44,0.0,-0.07383,5e-05,9.45388]
[1777466432425,43.59,77096.06,0.0,-0.07385,5e-05,9.45554]
[1777466432456,43.59,77096.58,0.0,-0.0738,5e-05,9.44956]
[1777466433594,43.59,77096.58,0.0,-0.0738,5e-05,9.44956]
[1777466434071,43.59,77101.4,0.0,-0.07357,5e-05,9.42764]
[1777466438508,43.59,77104.56,0.0,-0.07342,5e-05,9.41326]
[1777466438608,43.59,77106.62,0.0,-0.07332,5e-05,9.40397]
[1777466444143,43.59,77097.08,0.0,-0.07377,5e-05,9.4469]
[1777466450027,43.59,77098.02,0.0,-0.07372,5e-05,9.4424]
[1777466455422,43.59,77097.45,0.0,-0.07375,5e-05,9.44483]
[1777466460241,43.58,77096.85,0.0,-0.07378,5e-05,9.44739]
[1777466460555,43.58,77096.47,0.0,-0.07379,5e-05,9.44905]
[1777466461038,43.58,77096.47,0.0,-0.07379,5e-05,9.44905]
[1777466461139,43.58,77096.14,0.0,-0.07381,5e-05,9.45054]
[1777466466241,43.58,77099.22,0.0,-0.07366,5e-05,9.4365]
[1777466466247,43.58,77099.34,0.0,-0.07366,5e-05,9.43595]
[1777466472188,43.58,77097.89,0.0,-0.07372,5e-05,9.44247]
[1777466477222,43.58,77100.11,0.0,-0.07362,5e-05,9.43237]
[1777466482258,43.58,77098.45,0.0,-0.0737,5e-05,9.43987]
[1777466484536,43.58,77096.25,0.0,-0.0738,5e-05,9.4498]
[1777466484636,43.58,77096.09,0.0,-0.07381,5e-05,9.45048]
[1777466486381,43.58,77096.05,0.0,-0.07381,5e-05,9.45066]
[1777466486665,43.58,77096.05,0.0,-0.07381,5e-05,9.45066]
[1777466486390,43.58,77095.9,0.0,-0.07382,5e-05,9.45131]
[1777466490317,43.58,77109.49,0.0,-0.07317,5e-05,9.38997]
[1777466495348,43.58,77107.69,0.0,-0.07324,5e-05,9.39488]
[1777466500384,43.59,77106.68,0.0,-0.07329,5e-05,9.39971]
[1777466505565,43.59,77107.38,0.0,-0.07326,5e-05,9.39684]
[1777466505937,43.59,77107.48,0.0,-0.07325,5e-05,9.39645]
[1777466507673,43.59,77107.48,0.0,-0.07325,5e-05,9.39645]
[1777466509706,43.59,77096.37,0.0,-0.07378,5e-05,9.447]
[1777466510453,43.59,77094.82,0.0,-0.07386,5e-05,9.454]
[1777466515488,43.59,77095.18,0.0,-0.07384,5e-05,9.45227]
[1777466520314,43.59,77097.13,0.0,-0.07375,5e-05,9.44341]
[1777466520523,43.59,77098.68,0.0,-0.07367,5e-05,9.4364]
[1777466524149,43.59,77100.54,0.0,-0.07359,5e-05,9.42806]
[1777466530594,43.59,77106.69,0.0,-0.0733,5e-05,9.40066]
[1777466535628,43.59,77107.95,0.0,-0.07324,5e-05,9.39522]
[1777466540664,43.59,77108.45,0.0,-0.07322,5e-05,9.39319]
[1777466545698,43.59,77109.82,0.0,-0.07316,5e-05,9.38725]
[1777466546217,43.59,77109.82,0.0,-0.07316,5e-05,9.38725]
[1777466551742,43.59,77113.65,0.0,-0.07296,5e-05,9.36675]
[1777466556776,43.59,77115.9,0.0,-0.07285,5e-05,9.35693]
[1777466562592,43.59,77119.42,0.0,-0.07269,5e-05,9.3414]
[1777466567938,43.59,77122.14,0.0,-0.07257,5e-05,9.32971]
[1777466567984,43.59,77122.14,0.0,-0.07257,5e-05,9.32971]
[1777466568669,43.59,77122.14,0.0,-0.07257,5e-05,9.32971]
[1777466568673,43.59,77122.14,0.0,-0.07257,5e-05,9.32971]
[1777466568752,43.59,77124.26,0.0,-0.07247,5e-05,9.3204]
[1777466572706,43.59,77127.6,0.0,-0.07232,5e-05,9.30565]
[1777466573127,43.59,77130.9,0.0,-0.07217,5e-05,9.29102]
[1777466573211,43.59,77131.74,0.0,-0.07213,5e-05,9.28741]
[1777466574296,43.59,77131.74,0.0,-0.07213,5e-05,9.28741]
[1777466574887,43.59,77133.27,0.0,-0.07206,5e-05,9.28071]
[1777466574932,43.59,77135.48,0.0,-0.07196,5e-05,9.27099]
[1777466576791,43.6,77135.37,0.0,-0.07196,5e-05,9.27166]
[1777466581951,43.6,77134.1,0.0,-0.07203,5e-05,9.27835]
[1777466584841,43.6,77133.86,0.0,-0.07205,5e-05,9.27973]
[1777466591014,43.6,77139.75,0.0,-0.07179,5e-05,9.25459]
[1777466596062,43.6,77137.39,0.0,-0.07191,5e-05,9.26609]
[1777466601091,43.61,77133.61,0.0,-0.07209,5e-05,9.2839]
[1777466606125,43.61,77132.32,0.0,-0.07216,5e-05,9.29031]
[1777466609115,43.61,77133.05,0.0,-0.07213,5e-05,9.28729]
[1777466611133,43.61,77132.89,0.0,-0.07214,5e-05,9.28825]
[1777466612729,43.61,77133.06,0.0,-0.0721,5e-05,9.28408]
[1777466612750,43.61,77133.06,0.0,-0.0721,5e-05,9.28408]
[1777466613156,43.61,77133.06,0.0,-0.07211,5e-05,9.2842]
[1777466619215,43.61,77125.98,0.0,-0.07244,5e-05,9.31671]
[1777466624251,43.61,77119.68,0.0,-0.07274,5e-05,9.34549]
[1777466625423,43.61,77119.68,0.0,-0.07274,5e-05,9.34549]
[1777466625445,43.61,77119.34,0.0,-0.07276,5e-05,9.34709]
[1777466626570,43.61,77119.34,0.0,-0.07276,5e-05,9.34709]
[1777466631278,43.61,77111.81,0.0,-0.07313,5e-05,9.38218]
[1777466631397,43.61,77111.81,0.0,-0.07313,5e-05,9.38218]
[1777466631476,43.61,77113.56,0.0,-0.07305,5e-05,9.37457]
[1777466633411,43.62,77113.56,0.0,-0.07305,5e-05,9.37484]
[1777466633417,43.62,77112.84,0.0,-0.07308,5e-05,9.37811]
[1777466634103,43.62,77112.84,0.0,-0.07308,5e-05,9.37811]
[1777466635422,43.62,77112.79,0.0,-0.07309,5e-05,9.37836]
[1777466635431,43.62,77113.36,0.0,-0.07306,5e-05,9.37582]
[1777466641015,43.62,77112.99,0.0,-0.07308,5e-05,9.37766]
[1777466641498,43.62,77112.99,0.0,-0.07308,5e-05,9.37766]
[1777466641717,43.62,77112.99,0.0,-0.07308,5e-05,9.37766]
[1777466641814,43.62,77113.46,0.0,-0.07306,5e-05,9.37562]
[1777466643558,43.62,77113.39,0.0,-0.07306,5e-05,9.37594]
[1777466643626,43.62,77117.45,0.0,-0.07287,5e-05,9.35771]
[1777466649426,43.62,77120.61,0.0,-0.07273,5e-05,9.34401]
[1777466652476,43.62,77121.02,0.0,-0.07271,5e-05,9.34234]
[1777466653667,43.62,77127.33,0.0,-0.07242,5e-05,9.3142]
[1777466656438,43.62,77135.33,0.0,-0.07205,5e-05,9.27861]
[1777466662518,43.62,77122.48,0.0,-0.07265,5e-05,9.33646]
[1777466668561,43.62,77123.76,0.0,-0.07259,5e-05,9.33046]
[1777466673769,43.62,77125.09,0.0,-0.0725,5e-05,9.32082]
[1777466677472,43.62,77122.78,0.0,-0.07261,5e-05,9.33108]
[1777466677622,43.62,77119.33,0.0,-0.07277,5e-05,9.34654]
[1777466677916,43.62,77119.33,0.0,-0.07277,5e-05,9.34654]
[1777466678629,43.62,77116.81,0.0,-0.07288,5e-05,9.35782]
[1777466681952,43.62,77114.02,0.0,-0.07301,5e-05,9.37016]
[1777466687693,43.62,77111.72,0.0,-0.07312,5e-05,9.38008]
[1777466692727,43.62,77118.11,0.0,-0.07281,5e-05,9.35113]
[1777466697763,43.62,77121.5,0.0,-0.07266,5e-05,9.33582]
[1777466702798,43.62,77122.8,0.0,-0.07259,5e-05,9.32988]
[1777466707833,43.62,77127.67,0.0,-0.07236,5e-05,9.30794]
[1777466711861,43.62,77142.34,0.0,-0.07168,5e-05,9.2425]
[1777466716896,43.62,77140.57,0.0,-0.07177,5e-05,9.25092]
[1777466722938,43.62,77134.65,0.0,-0.07205,5e-05,9.27788]
[1777466727973,43.62,77137.1,0.0,-0.07194,5e-05,9.26734]
[1777466733008,43.62,77139.26,0.0,-0.07182,5e-05,9.25462]
[1777466738042,43.62,77138.78,0.0,-0.07185,5e-05,9.25724]
[1777466743078,43.62,77137.02,0.0,-0.07193,5e-05,9.26554]
[1777466748113,43.62,77134.95,0.0,-0.07204,5e-05,9.27526]
[1777466752004,43.62,77135.15,0.0,-0.07203,5e-05,9.27454]
[1777466752586,43.62,77134.82,0.0,-0.07205,5e-05,9.27619]
[1777466754238,43.62,77134.82,0.0,-0.07205,5e-05,9.27628]
[1777466754339,43.62,77132.75,0.0,-0.07214,5e-05,9.28564]
[1777466760197,43.63,77127.41,0.0,-0.0724,5e-05,9.31005]
[1777466765232,43.63,77127.54,0.0,-0.0724,5e-05,9.30979]
[1777466770266,43.63,77127.28,0.0,-0.07241,5e-05,9.31137]
[1777466775301,43.63,77124.4,0.0,-0.07255,5e-05,9.32466]
[1777466780336,43.63,77123.43,0.0,-0.0726,5e-05,9.32935]
[1777466782550,43.63,77123.63,0.0,-0.07259,5e-05,9.32852]
[1777466782600,43.63,77123.63,0.0,-0.07259,5e-05,9.32852]
[1777466782601,43.63,77119.64,0.0,-0.07278,5e-05,9.34651]
[1777466783086,43.63,77119.64,0.0,-0.07278,5e-05,9.34651]
[1777466783090,43.63,77119.64,0.0,-0.07278,5e-05,9.34651]
[1777466785149,43.63,77112.61,0.0,-0.07311,5e-05,9.37823]
[1777466785154,43.63,77112.61,0.0,-0.07311,5e-05,9.37823]
[1777466785372,43.63,77106.21,0.0,-0.07341,5e-05,9.40704]
[1777466790408,43.63,77109.99,0.0,-0.07323,5e-05,9.38965]
[1777466791184,43.63,77109.99,0.0,-0.07323,5e-05,9.38965]
[1777466796607,43.63,77114.1,0.0,-0.07301,5e-05,9.36717]
[1777466802492,43.63,77120.68,0.0,-0.07269,5e-05,9.33726]
[1777466807531,43.63,77131.5,0.0,-0.07219,5e-05,9.2887]
[1777466812566,43.63,77132.75,0.0,-0.07213,5e-05,9.28321]
[1777466817708,43.63,77137.58,0.0,-0.07191,5e-05,9.26173]
[1777466823642,43.63,77142.32,0.0,-0.07169,5e-05,9.24122]
[1777466828677,43.63,77139.6,0.0,-0.07183,5e-05,9.2539]
[1777466833712,43.63,77130.79,0.0,-0.07224,5e-05,9.29379]
[1777466838748,43.63,77133.78,0.0,-0.0721,5e-05,9.28077]
[1777466843809,43.63,77132.96,0.0,-0.07215,5e-05,9.28484]
[1777466849827,43.63,77132.03,0.0,-0.0722,5e-05,9.2897]
[1777466851718,43.63,77132.17,0.0,-0.07219,5e-05,9.28918]
[1777466851841,43.63,77131.76,0.0,-0.07219,5e-05,9.28758]
[1777466853234,43.63,77133.38,0.0,-0.07211,5e-05,9.28043]
[1777466853855,43.64,77134.75,0.0,-0.07205,5e-05,9.27441]
[1777466859377,43.64,77133.84,0.0,-0.0721,5e-05,9.27919]
[1777466859933,43.64,77133.84,0.0,-0.0721,5e-05,9.27919]
[1777466860034,43.64,77133.07,0.0,-0.07214,5e-05,9.28291]
[1777466860584,43.64,77133.07,0.0,-0.07214,5e-05,9.28291]
[1777466860666,43.64,77132.66,0.0,-0.07216,5e-05,9.28475]
[1777466865939,43.64,77136.77,0.0,-0.07197,5e-05,9.26706]
[1777466870974,43.64,77138.4,0.0,-0.07191,5e-05,9.26068]
[1777466876009,43.64,77141.55,0.0,-0.07177,5e-05,9.24733]
[1777466881044,43.64,77143.94,0.0,-0.07167,5e-05,9.23749]
[1777466886079,43.65,77140.46,0.0,-0.07184,5e-05,9.25382]
[1777466891113,43.65,77138.04,0.0,-0.07196,5e-05,9.26537]
[1777466896149,43.65,77134.24,0.0,-0.07214,5e-05,9.28301]
[1777466901183,43.65,77131.79,0.0,-0.07226,5e-05,9.2945]
[1777466906183,43.65,77133.2,0.0,-0.0722,5e-05,9.28858]
[1777466912264,43.65,77134.61,0.0,-0.07211,5e-05,9.27947]
[1777466917713,43.65,77134.23,0.0,-0.07214,5e-05,9.2816]
[1777466918658,43.65,77134.17,0.0,-0.07214,5e-05,9.28198]
[1777466918737,43.65,77132.17,0.0,-0.07223,5e-05,9.29104]
[1777466924348,43.66,77131.64,0.0,-0.07226,5e-05,9.29383]
[1777466925974,43.66,77131.64,0.0,-0.07226,5e-05,9.29383]
[1777466926185,43.66,77132.03,0.0,-0.07225,5e-05,9.29219]
[1777466927530,43.66,77131.97,0.0,-0.07225,5e-05,9.29246]
[1777466927541,43.66,77124.6,0.0,-0.07259,5e-05,9.32554]
[1777466933411,43.66,77126.8,0.0,-0.07249,5e-05,9.31556]
[1777466938558,43.66,77129.79,0.0,-0.07235,5e-05,9.302]
[1777466938876,43.66,77129.79,0.0,-0.07235,5e-05,9.302]
[1777466944488,43.66,77131.59,0.0,-0.07226,5e-05,9.29377]
[1777466949523,43.66,77127.46,0.0,-0.07246,5e-05,9.31225]
[1777466954560,43.65,77127.09,0.0,-0.07247,5e-05,9.31383]
[1777466957095,43.65,77126.63,0.0,-0.07249,5e-05,9.31589]
[1777466958169,43.65,77126.33,0.0,-0.07251,5e-05,9.31722]
[1777466959113,43.65,77127.49,0.0,-0.07245,5e-05,9.31202]
[1777466959214,43.65,77127.61,0.0,-0.07245,5e-05,9.31148]
[1777466961143,43.65,77127.01,0.0,-0.07248,5e-05,9.31417]
[1777466961608,43.65,77126.35,0.0,-0.07251,5e-05,9.31715]
[1777466962619,43.65,77126.35,0.0,-0.07251,5e-05,9.31715]
[1777466963165,43.65,77126.35,0.0,-0.07251,5e-05,9.31715]
[1777466963622,43.65,77126.17,0.0,-0.07251,5e-05,9.31797]
[1777466966908,43.65,77125.93,0.0,-0.07253,5e-05,9.31907]
[1777466966963,43.65,77112.26,0.0,-0.07317,5e-05,9.3805]
[1777466969663,43.65,77097.17,0.0,-0.07388,5e-05,9.44835]
[1777466974701,43.65,77095.22,0.0,-0.07394,5e-05,9.45264]
[1777466979734,43.65,77093.95,0.0,-0.07399,5e-05,9.4574]
[1777466981014,43.65,77093.95,0.0,-0.07399,5e-05,9.4574]
[1777466981024,43.65,77092.76,0.0,-0.07404,5e-05,9.46238]
[1777466986783,43.65,77086.78,0.0,-0.07431,5e-05,9.4883]
[1777466991239,43.65,77086.33,0.0,-0.07433,5e-05,9.48984]
[1777466991818,43.64,77086.45,0.0,-0.07432,5e-05,9.48856]
[1777466992527,43.64,77086.45,0.0,-0.07432,5e-05,9.48856]
[1777466992825,43.64,77086.46,0.0,-0.07431,5e-05,9.48827]
[1777466993436,43.64,77086.46,0.0,-0.07431,5e-05,9.48827]
[1777466993527,43.64,77086.38,0.0,-0.07432,5e-05,9.4884]
[1777466998870,43.64,77086.16,0.0,-0.07431,5e-05,9.48821]
[1777467000895,43.64,77086.06,0.0,-0.07432,5e-05,9.48843]
[1777467000972,43.64,77086.04,0.0,-0.07432,5e-05,9.48828]
[1777467002785,43.64,77086.09,0.0,-0.07431,5e-05,9.48782]
[1777467002898,43.64,77086.45,0.0,-0.07429,5e-05,9.48596]
[1777467003881,43.64,77086.45,0.0,-0.07429,5e-05,9.48596]
[1777467004060,43.64,77086.46,0.0,-0.07429,5e-05,9.48544]
[1777467009947,43.63,77089.28,0.0,-0.07414,5e-05,9.47154]
[1777467014982,43.63,77093.87,0.0,-0.07391,5e-05,9.44967]
[1777467020019,43.63,77103.63,0.0,-0.07344,5e-05,9.40474]
[1777467025055,43.63,77108.44,0.0,-0.07321,5e-05,9.38252]
[1777467030089,43.63,77110.04,0.0,-0.07313,5e-05,9.37481]
[1777467035124,43.63,77110.29,0.0,-0.07308,5e-05,9.36964]
[1777467037105,43.63,77110.32,0.0,-0.07308,5e-05,9.36944]
[1777467037207,43.63,77110.16,0.0,-0.07309,5e-05,9.37009]
[1777467043180,43.63,77110.73,0.0,-0.07306,5e-05,9.36717]
[1777467048215,43.62,77115.46,0.0,-0.07283,5e-05,9.34572]
[1777467053249,43.62,77114.06,0.0,-0.0729,5e-05,9.35197]
[1777467054801,43.62,77114.28,0.0,-0.07289,5e-05,9.35095]
[1777467055264,43.62,77114.53,0.0,-0.07288,5e-05,9.3498]
[1777467060299,43.62,77110.44,0.0,-0.07307,5e-05,9.36792]
[1777467065335,43.62,77111.28,0.0,-0.07302,5e-05,9.3639]
[1777467067142,43.62,77113.92,0.0,-0.0729,5e-05,9.352]
[1777467067243,43.62,77115.58,0.0,-0.07282,5e-05,9.34452]
[1777467072385,43.62,77113.94,0.0,-0.0729,5e-05,9.3518]
[1777467077420,43.62,77116.66,0.0,-0.07277,5e-05,9.33943]
[1777467082456,43.62,77115.74,0.0,-0.07281,5e-05,9.34342]
[1777467086376,43.62,77114.99,0.0,-0.07284,5e-05,9.34667]
[1777467086600,43.62,77114.99,0.0,-0.07284,5e-05,9.34667]
[1777467086702,43.62,77114.99,0.0,-0.07284,5e-05,9.34667]
[1777467088650,43.62,77120.05,0.0,-0.07261,5e-05,9.32384]
[1777467088651,43.62,77126.07,0.0,-0.07232,5e-05,9.29683]
[1777467093525,43.62,77127.16,0.0,-0.07225,5e-05,9.28852]
[1777467096705,43.62,77130.57,0.0,-0.07209,5e-05,9.27339]
[1777467102596,43.62,77133.92,0.0,-0.07194,5e-05,9.25902]
[1777467106787,43.62,77136.33,0.0,-0.07183,5e-05,9.24856]
[1777467112667,43.63,77150.03,0.0,-0.07121,5e-05,9.18862]
[1777467114913,43.63,77149.95,0.0,-0.07122,5e-05,9.18917]
[1777467120723,43.63,77149.91,0.0,-0.07123,5e-05,9.19061]
[1777467125762,43.63,77151.64,0.0,-0.07116,5e-05,9.18376]
[1777467130795,43.63,77147.5,0.0,-0.07136,5e-05,9.20308]
[1777467135835,43.64,77146.17,0.0,-0.07143,5e-05,9.20971]
[1777467140867,43.64,77147.35,0.0,-0.07138,5e-05,9.20519]
[1777467145902,43.64,77151.04,0.0,-0.07122,5e-05,9.18955]
[1777467150939,43.64,77155.6,0.0,-0.07102,5e-05,9.17013]
[1777467151874,43.64,77155.6,0.0,-0.07102,5e-05,9.17013]
[1777467156980,43.64,77160.19,0.0,-0.07079,5e-05,9.14737]
[1777467162015,43.65,77160.61,0.0,-0.07078,5e-05,9.14644]
[1777467167050,43.65,77165.32,0.0,-0.07058,5e-05,9.12656]
[1777467172084,43.65,77166.83,0.0,-0.07052,5e-05,9.12097]
[1777467177120,43.65,77169.95,0.0,-0.07039,5e-05,9.1083]
[1777467182156,43.66,77169.88,0.0,-0.07041,5e-05,9.10984]
[1777467187190,43.66,77170.92,0.0,-0.07037,5e-05,9.10641]
[1777467192226,43.66,77172.81,0.0,-0.0703,5e-05,9.09923]
[1777467197259,43.67,77171.29,0.0,-0.07038,5e-05,9.10743]
[1777467202260,43.67,77172.43,0.0,-0.07034,5e-05,9.10326]
[1777467208336,43.67,77174.31,0.0,-0.07027,5e-05,9.09655]
[1777467214378,43.67,77175.71,0.0,-0.07019,5e-05,9.08823]
[1777467219414,43.68,77177.49,0.0,-0.07012,5e-05,9.08155]
[1777467224448,43.68,77177.44,0.0,-0.07014,5e-05,9.08292]
[1777467229936,43.68,77178.41,0.0,-0.0701,5e-05,9.07955]
[1777467236322,43.69,77177.28,0.0,-0.07017,5e-05,9.08597]
[1777467240109,43.69,77177.18,0.0,-0.07018,5e-05,9.0873]
[1777467240371,43.69,77177.18,0.0,-0.07018,5e-05,9.0873]
[1777467246604,43.69,77171.27,0.0,-0.07047,5e-05,9.11511]
[1777467248414,43.69,77171.27,0.0,-0.07047,5e-05,9.11511]
[1777467248522,43.69,77171.27,0.0,-0.07047,5e-05,9.11511]
[1777467256680,43.69,77154.96,0.0,-0.07123,5e-05,9.18928]
[1777467258268,43.69,77154.96,0.0,-0.07123,5e-05,9.18928]
[1777467263729,43.7,77149.75,0.0,-0.07148,5e-05,9.21305]
[1777467268764,43.7,77148.84,0.0,-0.07153,5e-05,9.21748]
[1777467273799,43.7,77147.0,0.0,-0.07159,5e-05,9.22252]
[1777467278834,43.7,77141.49,0.0,-0.07185,5e-05,9.24736]
[1777467284439,43.7,77141.59,0.0,-0.07185,5e-05,9.24718]
[1777467290061,43.7,77138.26,0.0,-0.07201,5e-05,9.26259]
[1777467294164,43.7,77136.49,0.0,-0.07209,5e-05,9.27075]
[1777467294385,43.7,77136.49,0.0,-0.07209,5e-05,9.27075]
[1777467294503,43.7,77135.97,0.0,-0.07212,5e-05,9.27325]
[1777467294837,43.7,77135.97,0.0,-0.07212,5e-05,9.27325]
[1777467295042,43.7,77135.97,0.0,-0.07212,5e-05,9.27325]
[1777467295043,43.7,77115.85,0.0,-0.07306,5e-05,9.36341]
[1777467295717,43.7,77115.85,0.0,-0.07306,5e-05,9.36341]
[1777467295956,43.7,77115.85,0.0,-0.07306,5e-05,9.3635]
[1777467297115,43.7,77115.85,0.0,-0.07306,5e-05,9.3635]
[1777467298042,43.7,77106.45,0.0,-0.0735,5e-05,9.40573]
[1777467298510,43.7,77106.45,0.0,-0.0735,5e-05,9.40573]
[1777467298082,43.7,77097.3,0.0,-0.07394,5e-05,9.44687]
[1777467299106,43.7,77097.3,0.0,-0.07394,5e-05,9.44687]
[1777467299403,43.7,77095.05,0.0,-0.07404,5e-05,9.45674]
[1777467299725,43.7,77095.05,0.0,-0.07404,5e-05,9.45674]
[1777467300138,43.7,77101.28,0.0,-0.07375,5e-05,9.42862]
[1777467301115,43.7,77101.28,0.0,-0.07375,5e-05,9.42862]
[1777467301132,43.7,77101.28,0.0,-0.07375,5e-05,9.42862]
[1777467303097,43.7,77100.98,0.0,-0.07376,5e-05,9.42964]
[1777467303192,43.7,77100.98,0.0,-0.07376,5e-05,9.42964]
[1777467304070,43.7,77097.56,0.0,-0.07392,5e-05,9.44491]
[1777467307748,43.7,77098.05,0.0,-0.07389,5e-05,9.44201]
[1777467309286,43.7,77095.98,0.0,-0.07398,5e-05,9.45117]
[1777467309856,43.7,77095.49,0.0,-0.074,5e-05,9.45301]
[1777467310208,43.7,77095.35,0.0,-0.07401,5e-05,9.45364]
[1777467316100,43.69,77097.53,0.0,-0.07389,5e-05,9.44263]
[1777467317441,43.69,77097.53,0.0,-0.07389,5e-05,9.44263]
[1777467317539,43.69,77094.62,0.0,-0.07403,5e-05,9.45538]
[1777467318174,43.69,77094.62,0.0,-0.07403,5e-05,9.45538]
[1777467318218,43.69,77095.9,0.0,-0.07397,5e-05,9.4496]
[1777467322794,43.69,77096.07,0.0,-0.07395,5e-05,9.44798]
[1777467323165,43.69,77096.07,0.0,-0.07395,5e-05,9.44798]
[1777467329190,43.69,77090.76,0.0,-0.07419,5e-05,9.47031]
[1777467334227,43.68,77090.64,0.0,-0.07415,5e-05,9.46602]
[1777467339262,43.68,77090.57,0.0,-0.07414,5e-05,9.46509]
[1777467340007,43.68,77090.57,0.0,-0.07414,5e-05,9.46509]
[1777467340495,43.68,77090.57,0.0,-0.07414,5e-05,9.46509]
[1777467341182,43.68,77091.53,0.0,-0.07409,5e-05,9.46025]
[1777467341625,43.68,77091.53,0.0,-0.07409,5e-05,9.46025]
[1777467341284,43.68,77090.56,0.0,-0.07414,5e-05,9.46464]
[1777467342283,43.68,77090.67,0.0,-0.07413,5e-05,9.4639]
[1777467343200,43.68,77090.67,0.0,-0.07413,5e-05,9.4639]
[1777467343302,43.68,77091.27,0.0,-0.0741,5e-05,9.46094]
[1777467347429,43.68,77091.61,0.0,-0.07408,5e-05,9.45867]
[1777467347523,43.68,77094.16,0.0,-0.07395,5e-05,9.44667]
[1777467353360,43.67,77095.29,0.0,-0.07389,5e-05,9.44053]
[1777467358395,43.67,77094.62,0.0,-0.07391,5e-05,9.44232]
[1777467363430,43.67,77094.82,0.0,-0.07389,5e-05,9.44038]
[1777467366338,43.67,77094.44,0.0,-0.0739,5e-05,9.44168]
[1777467366450,43.67,77095.51,0.0,-0.07385,5e-05,9.43665]
[1777467371486,43.67,77094.76,0.0,-0.07387,5e-05,9.43906]
[1777467376520,43.66,77095.25,0.0,-0.07384,5e-05,9.43587]
[1777467377104,43.66,77095.25,0.0,-0.07384,5e-05,9.43587]
[1777467380020,43.66,77101.07,0.0,-0.07356,5e-05,9.40911]
[1777467385584,43.66,77100.98,0.0,-0.07355,5e-05,9.40872]
[1777467390618,43.66,77102.47,0.0,-0.07348,5e-05,9.40143]
[1777467395654,43.66,77098.84,0.0,-0.07362,5e-05,9.41359]
[1777467397738,43.66,77092.68,0.0,-0.07391,5e-05,9.44105]
[1777467398675,43.66,77092.43,0.0,-0.07392,5e-05,9.44201]
[1777467404293,43.65,77091.25,0.0,-0.07397,5e-05,9.44661]
[1777467409751,43.65,77091.06,0.0,-0.07396,5e-05,9.44614]
[1777467415795,43.65,77092.16,0.0,-0.0739,5e-05,9.44004]
[1777467420993,43.65,77092.03,0.0,-0.07389,5e-05,9.43972]
[1777467422356,43.65,77092.03,0.0,-0.07389,5e-05,9.43972]
[1777467422456,43.65,77093.64,0.0,-0.07382,5e-05,9.43226]
[1777467424054,43.65,77099.51,0.0,-0.07354,5e-05,9.40559]
[1777467424156,43.65,77103.95,0.0,-0.07332,5e-05,9.3854]
[1777467426257,43.65,77105.28,0.0,-0.07326,5e-05,9.37929]
[1777467426344,43.65,77105.4,0.0,-0.07325,5e-05,9.37865]
[1777467432031,43.64,77104.54,0.0,-0.07329,5e-05,9.38211]
[1777467432622,43.64,77104.54,0.0,-0.07329,5e-05,9.38211]
[1777467437948,43.64,77103.86,0.0,-0.07332,5e-05,9.38455]
[1777467442984,43.64,77103.31,0.0,-0.07334,5e-05,9.38667]
[1777467448018,43.64,77102.79,0.0,-0.07336,5e-05,9.38868]
[1777467453053,43.64,77102.09,0.0,-0.07336,5e-05,9.38796]
[1777467455839,43.64,77101.38,0.0,-0.0734,5e-05,9.39104]
[1777467456911,43.64,77101.49,0.0,-0.07339,5e-05,9.39048]
[1777467457082,43.64,77105.44,0.0,-0.0732,5e-05,9.37263]
[1777467461505,43.64,77109.21,0.0,-0.07302,5e-05,9.35559]
[1777467461607,43.64,77109.61,0.0,-0.07301,5e-05,9.35375]
[1777467463157,43.64,77109.61,0.0,-0.07301,5e-05,9.35375]
[1777467463686,43.64,77109.61,0.0,-0.07301,5e-05,9.35375]
[1777467470651,43.64,77104.9,0.0,-0.07322,5e-05,9.3745]
[1777467477223,43.64,77109.51,0.0,-0.073,5e-05,9.35329]
[1777467482543,43.64,77110.16,0.0,-0.07297,5e-05,9.35024]
[1777467488300,43.64,77099.39,0.0,-0.07347,5e-05,9.39834]
[1777467493335,43.64,77094.41,0.0,-0.07371,5e-05,9.42061]
[1777467495224,43.64,77092.77,0.0,-0.07379,5e-05,9.42826]
[1777467495349,43.64,77090.65,0.0,-0.07389,5e-05,9.43807]
[1777467496700,43.64,77090.65,0.0,-0.07389,5e-05,9.43807]
[1777467496784,43.64,77090.77,0.0,-0.07389,5e-05,9.43795]
[1777467502399,43.64,77095.23,0.0,-0.07368,5e-05,9.41773]
[1777467507433,43.64,77094.45,0.0,-0.07371,5e-05,9.4205]
[1777467512469,43.63,77095.65,0.0,-0.07362,5e-05,9.41078]
[1777467518511,43.63,77094.94,0.0,-0.07364,5e-05,9.41313]
[1777467519128,43.63,77094.94,0.0,-0.07364,5e-05,9.41313]
[1777467524553,43.63,77095.48,0.0,-0.07361,5e-05,9.40981]
[1777467529588,43.63,77094.15,0.0,-0.07366,5e-05,9.41515]
[1777467534623,43.63,77096.64,0.0,-0.07354,5e-05,9.40331]
[1777467539658,43.63,77094.45,0.0,-0.07364,5e-05,9.41263]
[1777467544693,43.63,77093.97,0.0,-0.07365,5e-05,9.41419]
[1777467549727,43.62,77092.63,0.0,-0.07371,5e-05,9.41961]
[1777467556777,43.62,77092.73,0.0,-0.0737,5e-05,9.41827]
[1777467561992,43.62,77091.44,0.0,-0.07375,5e-05,9.42344]
[1777467565582,43.62,77091.69,0.0,-0.07374,5e-05,9.42189]
[1777467572063,43.62,77092.16,0.0,-0.07368,5e-05,9.41515]
[1777467577924,43.61,77093.59,0.0,-0.0736,5e-05,9.40777]
[1777467580143,43.61,77094.1,0.0,-0.07358,5e-05,9.40531]
[1777467581640,43.61,77096.3,0.0,-0.07347,5e-05,9.39523]
[1777467582992,43.61,77104.35,0.0,-0.07309,5e-05,9.35869]
[1777467588581,43.61,77100.17,0.0,-0.07328,5e-05,9.37708]
[1777467594039,43.61,77096.65,0.0,-0.07344,5e-05,9.39226]
[1777467600670,43.61,77096.06,0.0,-0.07346,5e-05,9.39462]
[1777467606645,43.61,77091.35,0.0,-0.07368,5e-05,9.41505]
[1777467608668,43.61,77091.21,0.0,-0.07368,5e-05,9.41541]
[1777467610321,43.61,77096.66,0.0,-0.07342,5e-05,9.39052]
[1777467610691,43.61,77096.66,0.0,-0.07342,5e-05,9.39052]
[1777467610905,43.61,77106.17,0.0,-0.07297,5e-05,9.34752]
[1777467611174,43.61,77106.17,0.0,-0.07297,5e-05,9.34752]
[1777467611183,43.61,77106.17,0.0,-0.07297,5e-05,9.34752]
[1777467611191,43.61,77106.17,0.0,-0.07297,5e-05,9.34752]
[1777467612731,43.61,77106.06,0.0,-0.07298,5e-05,9.34802]
[1777467612819,43.61,77108.74,0.0,-0.07285,5e-05,9.33591]
[1777467613678,43.61,77108.74,0.0,-0.07285,5e-05,9.33591]
[1777467614756,43.61,77111.42,0.0,-0.07272,5e-05,9.32385]
[1777467614781,43.61,77112.74,0.0,-0.07266,5e-05,9.31794]
[1777467620227,43.61,77116.51,0.0,-0.07249,5e-05,9.30119]
[1777467625262,43.61,77118.49,0.0,-0.0724,5e-05,9.29253]
[1777467630296,43.61,77118.92,0.0,-0.07238,5e-05,9.29078]
[1777467635332,43.61,77122.63,0.0,-0.07218,5e-05,9.27088]
[1777467638036,43.61,77123.97,0.0,-0.07212,5e-05,9.26501]
[1777467639062,43.61,77118.58,0.0,-0.07237,5e-05,9.28924]
[1777467640367,43.61,77104.63,0.0,-0.07303,5e-05,9.35205]
[1777467641063,43.61,77104.63,0.0,-0.07303,5e-05,9.35205]
[1777467641157,43.61,77104.63,0.0,-0.07303,5e-05,9.35205]
[1777467641595,43.61,77102.54,0.0,-0.07313,5e-05,9.36139]
[1777467643089,43.61,77102.54,0.0,-0.07313,5e-05,9.36131]
[1777467643392,43.61,77102.57,0.0,-0.07313,5e-05,9.3611]
[1777467649433,43.61,77101.36,0.0,-0.07318,5e-05,9.36614]
[1777467654843,43.61,77110.27,0.0,-0.07276,5e-05,9.32584]
[1777467660510,43.61,77114.43,0.0,-0.07256,5e-05,9.30725]
[1777467665546,43.61,77121.87,0.0,-0.07222,5e-05,9.27408]
[1777467668901,43.61,77139.53,0.0,-0.0714,5e-05,9.19548]
[1777467670745,43.61,77152.52,0.0,-0.0708,5e-05,9.13783]
[1777467676627,43.61,77150.25,0.0,-0.07092,5e-05,9.14972]
[1777467681659,43.62,77152.74,0.0,-0.07082,5e-05,9.14]
[1777467686694,43.62,77138.44,0.0,-0.07149,5e-05,9.205]
[1777467691729,43.62,77133.67,0.0,-0.0717,5e-05,9.22369]
[1777467696765,43.62,77131.66,0.0,-0.0718,5e-05,9.23334]
[1777467701846,43.62,77132.66,0.0,-0.07176,5e-05,9.22947]
[1777467707731,43.63,77138.57,0.0,-0.0715,5e-05,9.20417]
[1777467712875,43.63,77133.44,0.0,-0.07175,5e-05,9.22824]
[1777467717911,43.63,77139.47,0.0,-0.07148,5e-05,9.20243]
[1777467722946,43.63,77143.03,0.0,-0.07133,5e-05,9.18772]
[1777467727981,43.64,77146.46,0.0,-0.07118,5e-05,9.17366]
[1777467733017,43.64,77147.89,0.0,-0.07113,5e-05,9.16848]
[1777467737046,43.64,77134.49,0.0,-0.07175,5e-05,9.22889]
[1777467742081,43.64,77132.08,0.0,-0.07187,5e-05,9.24034]
[1777467747116,43.64,77132.24,0.0,-0.07187,5e-05,9.24029]
[1777467752150,43.65,77132.54,0.0,-0.07184,5e-05,9.23601]
[1777467757185,43.65,77130.19,0.0,-0.07196,5e-05,9.24718]
[1777467762223,43.65,77140.92,0.0,-0.07146,5e-05,9.19961]
[1777467767258,43.65,77153.39,0.0,-0.07088,5e-05,9.14372]
[1777467772291,43.65,77152.5,0.0,-0.07093,5e-05,9.14852]
[1777467778044,43.65,77160.65,0.0,-0.07057,5e-05,9.1136]
[1777467782488,43.66,77164.35,0.0,-0.07042,5e-05,9.09896]
[1777467782579,43.66,77158.13,0.0,-0.0707,5e-05,9.1269]
[1777467784081,43.66,77158.13,0.0,-0.0707,5e-05,9.1269]
[1777467784375,43.66,77160.05,0.0,-0.07062,5e-05,9.11902]
[1777467789411,43.66,77161.79,0.0,-0.07056,5e-05,9.11272]
[1777467794734,43.66,77163.66,0.0,-0.07048,5e-05,9.10545]
[1777467800487,43.67,77167.03,0.0,-0.07034,5e-05,9.09211]
[1777467805523,43.67,77162.62,0.0,-0.07056,5e-05,9.11268]
[1777467811028,43.67,77155.21,0.0,-0.0709,5e-05,9.14613]
[1777467811047,43.67,77155.21,0.0,-0.0709,5e-05,9.14613]
[1777467817606,43.67,77144.35,0.0,-0.07138,5e-05,9.19143]
[1777467822896,43.67,77144.98,0.0,-0.07136,5e-05,9.1888]
[1777467828684,43.67,77142.31,0.0,-0.07148,5e-05,9.20096]
[1777467833899,43.67,77142.64,0.0,-0.07147,5e-05,9.19951]
[1777467839761,43.67,77138.18,0.0,-0.07167,5e-05,9.21922]
[1777467844795,43.67,77132.56,0.0,-0.07193,5e-05,9.244]
[1777467850056,43.67,77129.59,0.0,-0.07207,5e-05,9.25706]
[1777467850300,43.67,77129.15,0.0,-0.07209,5e-05,9.25881]
[1777467850316,43.67,77129.15,0.0,-0.07209,5e-05,9.25881]
[1777467850838,43.67,77129.06,0.0,-0.07209,5e-05,9.25922]
[1777467851463,43.67,77129.06,0.0,-0.07209,5e-05,9.25922]
[1777467851846,43.67,77124.17,0.0,-0.07232,5e-05,9.28104]
[1777467852885,43.67,77124.17,0.0,-0.07232,5e-05,9.28104]
[1777467852942,43.67,77113.95,0.0,-0.07279,5e-05,9.32662]
[1777467858900,43.67,77107.84,0.0,-0.0731,5e-05,9.35532]
[1777467864108,43.67,77105.79,0.0,-0.07318,5e-05,9.36366]
[1777467869973,43.67,77102.67,0.0,-0.07332,5e-05,9.37668]
[1777467871688,43.67,77102.29,0.0,-0.07334,5e-05,9.37821]
[1777467877022,43.67,77102.19,0.0,-0.07331,5e-05,9.37416]
[1777467882056,43.67,77100.9,0.0,-0.07336,5e-05,9.37924]
[1777467887092,43.66,77099.54,0.0,-0.07342,5e-05,9.38463]
[1777467892127,43.66,77103.82,0.0,-0.07321,5e-05,9.36474]
[1777467897162,43.66,77098.45,0.0,-0.07346,5e-05,9.38831]
[1777467898596,43.66,77098.02,0.0,-0.07347,5e-05,9.39011]
[1777467899176,43.66,77098.84,0.0,-0.07343,5e-05,9.38629]
[1777467904213,43.66,77087.53,0.0,-0.07396,5e-05,9.43637]
[1777467909246,43.66,77088.44,0.0,-0.07391,5e-05,9.4312]
[1777467914459,43.65,77091.02,0.0,-0.07377,5e-05,9.41856]
[1777467916639,43.65,77091.02,0.0,-0.07377,5e-05,9.41837]
[1777467916740,43.65,77091.85,0.0,-0.07373,5e-05,9.41443]
[1777467917506,43.65,77091.85,0.0,-0.07373,5e-05,9.41443]
[1777467917601,43.65,77095.58,0.0,-0.07355,5e-05,9.39741]
[1777467920479,43.65,77097.3,0.0,-0.07347,5e-05,9.38931]
[1777467920568,43.65,77096.43,0.0,-0.07351,5e-05,9.39308]
[1777467921310,43.65,77096.43,0.0,-0.07351,5e-05,9.39308]
[1777467922052,43.65,77096.43,0.0,-0.07351,5e-05,9.39308]
[1777467925847,43.65,77092.15,0.0,-0.0737,5e-05,9.41168]
[1777467925938,43.65,77092.26,0.0,-0.0737,5e-05,9.41098]
[1777467931127,43.65,77092.96,0.0,-0.07365,5e-05,9.40696]
[1777467931228,43.65,77093.02,0.0,-0.07362,5e-05,9.40269]
[1777467936435,43.64,77097.13,0.0,-0.07342,5e-05,9.38309]
[1777467938351,43.64,77097.24,0.0,-0.07341,5e-05,9.38239]
[1777467939018,43.64,77093.81,0.0,-0.07357,5e-05,9.39766]
[1777467940568,43.64,77073.88,0.0,-0.07452,5e-05,9.48738]
[1777467946507,43.64,77070.3,0.0,-0.07467,5e-05,9.5018]
[1777467951540,43.63,77058.78,0.0,-0.07521,5e-05,9.5528]
[1777467956575,43.63,77054.92,0.0,-0.07537,5e-05,9.56808]
[1777467961611,43.63,77050.83,0.0,-0.07556,5e-05,9.5858]
[1777467966645,43.63,77045.61,0.0,-0.07581,5e-05,9.60905]
[1777467972189,43.62,77036.48,0.0,-0.07624,5e-05,9.64983]
[1777467973024,43.62,77033.4,0.0,-0.07639,5e-05,9.6637]
[1777467973084,43.62,77033.4,0.0,-0.07639,5e-05,9.6637]
[1777467973125,43.62,77035.93,0.0,-0.07626,5e-05,9.65187]
[1777467974885,43.62,77036.47,0.0,-0.07624,5e-05,9.6494]
[1777467975204,43.62,77048.25,0.0,-0.07566,5e-05,9.59516]
[1777467980746,43.62,77045.18,0.0,-0.0758,5e-05,9.60849]
[1777467985781,43.62,77045.18,0.0,-0.0758,5e-05,9.60782]
[1777467991822,43.62,77049.2,0.0,-0.07557,5e-05,9.58496]
[1777467996858,43.61,77052.6,0.0,-0.07539,5e-05,9.56871]
[1777468001892,43.61,77055.25,0.0,-0.07526,5e-05,9.55598]
[1777468005331,43.61,77070.77,0.0,-0.07451,5e-05,9.48485]
[1777468010956,43.61,77080.31,0.0,-0.07404,5e-05,9.44041]
[1777468015991,43.61,77080.92,0.0,-0.074,5e-05,9.43673]
[1777468020020,43.61,77079.59,0.0,-0.07405,5e-05,9.44203]
[1777468022034,43.6,77079.4,0.0,-0.07406,5e-05,9.44252]
[1777468023277,43.6,77079.4,0.0,-0.07406,5e-05,9.44252]
[1777468023307,43.6,77076.18,0.0,-0.07421,5e-05,9.45674]
[1777468024164,43.6,77076.18,0.0,-0.07421,5e-05,9.45674]
[1777468024264,43.6,77073.42,0.0,-0.07434,5e-05,9.46904]
[1777468032111,43.6,77073.15,0.0,-0.07434,5e-05,9.46866]
[1777468037141,43.6,77075.66,0.0,-0.0742,5e-05,9.45601]
[1777468037400,43.6,77075.66,0.0,-0.0742,5e-05,9.45601]
[1777468038158,43.6,77075.66,0.0,-0.0742,5e-05,9.45601]
[1777468046665,43.59,77075.11,0.0,-0.07421,5e-05,9.45664]
[1777468052244,43.59,77062.26,0.0,-0.0748,5e-05,9.51115]
[1777468057280,43.59,77062.94,0.0,-0.07477,5e-05,9.5081]
[1777468061308,43.59,77048.57,0.0,-0.07546,5e-05,9.57338]
[1777468066343,43.59,77045.04,0.0,-0.07562,5e-05,9.58892]
[1777468071378,43.59,77040.78,0.0,-0.07582,5e-05,9.60773]
[1777468076412,43.59,77041.66,0.0,-0.07577,5e-05,9.603]
[1777468083246,43.59,77043.12,0.0,-0.0757,5e-05,9.59581]
[1777468089345,43.58,77042.68,0.0,-0.07571,5e-05,9.59703]
[1777468096443,43.58,77050.55,0.0,-0.07532,5e-05,9.56055]
[1777468103576,43.58,77045.27,0.0,-0.07558,5e-05,9.58429]
[1777468109660,43.58,77043.49,0.0,-0.07566,5e-05,9.59199]
[1777468114695,43.58,77042.7,0.0,-0.07567,5e-05,9.59165]
[1777468115571,43.58,77042.7,0.0,-0.07567,5e-05,9.59165]
[1777468115861,43.58,77039.94,0.0,-0.0758,5e-05,9.6042]
[1777468116919,43.58,77039.94,0.0,-0.0758,5e-05,9.6042]
[1777468118433,43.58,77037.92,0.0,-0.0759,5e-05,9.61336]
[1777468118724,43.58,77035.6,0.0,-0.07601,5e-05,9.6238]
[1777468123758,43.58,77037.64,0.0,-0.07591,5e-05,9.61396]
[1777468128794,43.58,77036.99,0.0,-0.07593,5e-05,9.61646]
[1777468132595,43.58,77035.89,0.0,-0.07598,5e-05,9.6212]
[1777468133305,43.58,77035.89,0.0,-0.07598,5e-05,9.6212]
[1777468133405,43.58,77035.18,0.0,-0.07602,5e-05,9.62424]
[1777468134615,43.58,77035.18,0.0,-0.07602,5e-05,9.62424]
[1777468134837,43.58,77034.99,0.0,-0.07602,5e-05,9.62501]
[1777468140163,43.58,77032.73,0.0,-0.07613,5e-05,9.63493]
[1777468142898,43.57,77060.3,0.0,-0.07479,5e-05,9.50849]
[1777468147930,43.57,77069.4,0.0,-0.07434,5e-05,9.4662]
[1777468152965,43.57,77069.7,0.0,-0.07432,5e-05,9.46397]
[1777468156089,43.57,77068.78,0.0,-0.07436,5e-05,9.46778]
[1777468156191,43.57,77068.64,0.0,-0.07436,5e-05,9.46805]
[1777468157482,43.57,77068.64,0.0,-0.07436,5e-05,9.46805]
[1777468158000,43.57,77068.32,0.0,-0.07437,5e-05,9.46931]
[1777468163036,43.57,77072.53,0.0,-0.07416,5e-05,9.44929]
[1777468168069,43.56,77072.38,0.0,-0.07416,5e-05,9.44911]
[1777468174111,43.56,77072.69,0.0,-0.07411,5e-05,9.44308]
[1777468179146,43.56,77073.02,0.0,-0.07409,5e-05,9.44074]
[1777468184183,43.56,77073.1,0.0,-0.07407,5e-05,9.43952]
[1777468189221,43.56,77069.95,0.0,-0.07421,5e-05,9.45294]
[1777468195263,43.55,77070.6,0.0,-0.07417,5e-05,9.44861]
[1777468202311,43.55,77071.6,0.0,-0.07411,5e-05,9.44269]
[1777468207347,43.55,77069.2,0.0,-0.07421,5e-05,9.45253]
[1777468212385,43.54,77070.03,0.0,-0.07416,5e-05,9.44769]
[1777468217417,43.54,77071.85,0.0,-0.07407,5e-05,9.43899]
[1777468222452,43.54,77071.61,0.0,-0.07408,5e-05,9.44013]
[1777468227486,43.54,77071.49,0.0,-0.07408,5e-05,9.43969]
[1777468232521,43.54,77069.86,0.0,-0.07412,5e-05,9.44253]
[1777468237557,43.54,77066.54,0.0,-0.07427,5e-05,9.45666]
[1777468242592,43.53,77062.93,0.0,-0.07443,5e-05,9.47214]
[1777468247991,43.53,77060.35,0.0,-0.07455,5e-05,9.48313]
[1777468253669,43.53,77055.32,0.0,-0.07478,5e-05,9.50472]
[1777468258705,43.53,77054.07,0.0,-0.07483,5e-05,9.50948]
[1777468263741,43.53,77059.02,0.0,-0.0746,5e-05,9.48756]
[1777468268777,43.53,77056.04,0.0,-0.07475,5e-05,9.50162]
[1777468273812,43.53,77057.64,0.0,-0.07467,5e-05,9.49441]
[1777468278847,43.53,77058.3,0.0,-0.07464,5e-05,9.49211]
[1777468283883,43.53,77058.18,0.0,-0.07466,5e-05,9.4934]
[1777468288917,43.54,77057.77,0.0,-0.07469,5e-05,9.49599]
[1777468293953,43.54,77058.23,0.0,-0.07465,5e-05,9.49101]
[1777468298989,43.54,77057.23,0.0,-0.0747,5e-05,9.49626]
[1777468302554,43.54,77056.12,0.0,-0.07476,5e-05,9.50157]
[1777468302630,43.54,77055.52,0.0,-0.07479,5e-05,9.50454]
[1777468304175,43.54,77055.54,0.0,-0.07479,5e-05,9.50445]
[1777468304617,43.54,77055.54,0.0,-0.07479,5e-05,9.50445]
[1777468307196,43.54,77077.08,0.0,-0.07376,5e-05,9.40729]
[1777468310666,43.54,77083.22,0.0,-0.07348,5e-05,9.38031]
[1777468311135,43.54,77083.51,0.0,-0.07346,5e-05,9.379]
[1777468316703,43.54,77086.74,0.0,-0.07331,5e-05,9.36452]
[1777468320375,43.54,77087.03,0.0,-0.0733,5e-05,9.36336]
[1777468320476,43.54,77087.2,0.0,-0.07329,5e-05,9.36271]
[1777468324479,43.54,77090.37,0.0,-0.07314,5e-05,9.34852]
[1777468324552,43.54,77099.9,0.0,-0.07269,5e-05,9.30562]
[1777468326277,43.54,77099.9,0.0,-0.07269,5e-05,9.30562]
[1777468326280,43.54,77093.99,0.0,-0.07297,5e-05,9.33231]
[1777468327183,43.54,77093.99,0.0,-0.07297,5e-05,9.33231]
[1777468327288,43.54,77093.87,0.0,-0.07298,5e-05,9.3329]
[1777468327691,43.54,77093.87,0.0,-0.07298,5e-05,9.3329]
[1777468328191,43.54,77093.65,0.0,-0.07299,5e-05,9.33393]
[1777468330174,43.55,77093.64,0.0,-0.07299,5e-05,9.33404]
[1777468330869,43.55,77094.18,0.0,-0.07297,5e-05,9.33161]
[1777468336245,43.55,77093.45,0.0,-0.073,5e-05,9.33513]
[1777468338289,43.55,77093.39,0.0,-0.07301,5e-05,9.33548]
[1777468338303,43.55,77093.39,0.0,-0.07301,5e-05,9.33548]
[1777468343542,43.55,77092.67,0.0,-0.07304,5e-05,9.3389]
[1777468345046,43.55,77094.83,0.0,-0.07294,5e-05,9.32926]
[1777468347934,43.55,77094.17,0.0,-0.07297,5e-05,9.33248]
[1777468347943,43.55,77094.17,0.0,-0.07297,5e-05,9.33248]
[1777468349410,43.55,77094.17,0.0,-0.07297,5e-05,9.33248]
[1777468351108,43.55,77095.48,0.0,-0.07291,5e-05,9.32669]
[1777468351357,43.55,77094.62,0.0,-0.07293,5e-05,9.32714]
[1777468356387,43.55,77099.53,0.0,-0.0727,5e-05,9.30547]
[1777468361513,43.55,77101.78,0.0,-0.0726,5e-05,9.29576]
[1777468367623,43.55,77109.46,0.0,-0.07225,5e-05,9.2622]
[1777468373508,43.55,77110.88,0.0,-0.07219,5e-05,9.25668]
[1777468378542,43.56,77114.48,0.0,-0.07203,5e-05,9.24128]
[1777468383578,43.56,77114.45,0.0,-0.07204,5e-05,9.24218]
[1777468388613,43.56,77115.29,0.0,-0.07201,5e-05,9.23915]
[1777468393648,43.56,77115.88,0.0,-0.07199,5e-05,9.23724]
[1777468395635,43.56,77115.61,0.0,-0.072,5e-05,9.23859]
[1777468401704,43.56,77113.82,0.0,-0.0721,5e-05,9.24757]
[1777468406740,43.56,77112.6,0.0,-0.07216,5e-05,9.25362]
[1777468412259,43.57,77113.1,0.0,-0.07214,5e-05,9.25185]
[1777468417974,43.57,77111.66,0.0,-0.07219,5e-05,9.25573]
[1777468423858,43.57,77110.84,0.0,-0.07224,5e-05,9.26011]
[1777468429900,43.57,77112.1,0.0,-0.07219,5e-05,9.25517]
[1777468434935,43.57,77111.38,0.0,-0.07223,5e-05,9.25899]
[1777468439971,43.57,77111.36,0.0,-0.07223,5e-05,9.2597]
[1777468446013,43.58,77110.61,0.0,-0.07228,5e-05,9.26381]
[1777468451050,43.58,77111.14,0.0,-0.07226,5e-05,9.26205]
[1777468456083,43.58,77111.9,0.0,-0.07223,5e-05,9.2593]
[1777468461117,43.58,77113.4,0.0,-0.07217,5e-05,9.25326]
[1777468466154,43.58,77121.23,0.0,-0.07181,5e-05,9.2189]
[1777468471297,43.58,77118.07,0.0,-0.07196,5e-05,9.23371]
[1777468471327,43.58,77127.12,0.0,-0.07152,5e-05,9.18982]
[1777468476569,43.58,77131.16,0.0,-0.07134,5e-05,9.17262]
[1777468482265,43.59,77129.67,0.0,-0.07142,5e-05,9.18096]
[1777468485895,43.59,77128.73,0.0,-0.07147,5e-05,9.18587]
[1777468486293,43.59,77128.72,0.0,-0.07148,5e-05,9.18615]
[1777468491328,43.59,77129.82,0.0,-0.07144,5e-05,9.18247]
[1777468496780,43.59,77130.5,0.0,-0.07141,5e-05,9.17966]
[1777468496796,43.59,77130.5,0.0,-0.07141,5e-05,9.17966]
[1777468496787,43.6,77135.97,0.0,-0.07117,5e-05,9.1564]
[1777468502849,43.6,77134.96,0.0,-0.07123,5e-05,9.16221]
[1777468503415,43.6,77134.17,0.0,-0.07127,5e-05,9.16599]
[1777468504874,43.6,77133.8,0.0,-0.07129,5e-05,9.1679]
[1777468504880,43.6,77133.8,0.0,-0.07129,5e-05,9.1679]
[1777468504973,43.6,77133.71,0.0,-0.07129,5e-05,9.16856]
[1777468510465,43.6,77132.01,0.0,-0.07139,5e-05,9.17743]
[1777468515499,43.61,77132.03,0.0,-0.0714,5e-05,9.17863]
[1777468520541,43.61,77132.22,0.0,-0.0714,5e-05,9.17929]
[1777468523459,43.61,77134.27,0.0,-0.07131,5e-05,9.17067]
[1777468523558,43.61,77134.44,0.0,-0.07131,5e-05,9.17017]
[1777468528754,43.62,77141.99,0.0,-0.07097,5e-05,9.13807]
[1777468534633,43.62,77143.83,0.0,-0.07089,5e-05,9.12834]
[1777468539668,43.62,77154.83,0.0,-0.0704,5e-05,9.08138]
[1777468542833,43.63,77156.46,0.0,-0.07033,5e-05,9.07497]
[1777468543332,43.63,77148.25,0.0,-0.07071,5e-05,9.11181]
[1777468548893,43.63,77139.94,0.0,-0.07112,5e-05,9.15071]
[1777468554778,43.64,77137.76,0.0,-0.07124,5e-05,9.16214]
[1777468559901,43.64,77138.18,0.0,-0.07123,5e-05,9.16137]
[1777468565854,43.64,77140.45,0.0,-0.07114,5e-05,9.15312]
[1777468570890,43.65,77141.75,0.0,-0.07109,5e-05,9.1486]
[1777468575925,43.65,77152.23,0.0,-0.07062,5e-05,9.10348]
[1777468580960,43.65,77152.05,0.0,-0.07065,5e-05,9.10583]
[1777468586001,43.66,77147.97,0.0,-0.07085,5e-05,9.12532]
[1777468591036,43.66,77149.95,0.0,-0.07075,5e-05,9.11427]
[1777468596071,43.66,77154.38,0.0,-0.07056,5e-05,9.09591]
[1777468601111,43.66,77159.64,0.0,-0.07033,5e-05,9.07387]
[1777468606146,43.67,77163.85,0.0,-0.07015,5e-05,9.05646]
[1777468612189,43.67,77165.98,0.0,-0.07007,5e-05,9.04852]
[1777468616188,43.67,77159.92,0.0,-0.07035,5e-05,9.07632]
[1777468616209,43.67,77159.92,0.0,-0.07035,5e-05,9.07632]
[1777468616519,43.67,77159.92,0.0,-0.07035,5e-05,9.07632]
[1777468616523,43.67,77154.68,0.0,-0.07059,5e-05,9.09954]
[1777468618187,43.67,77154.68,0.0,-0.0706,5e-05,9.09973]
[1777468618284,43.67,77153.8,0.0,-0.07064,5e-05,9.10379]
[1777468624272,43.68,77149.4,0.0,-0.07085,5e-05,9.12431]
[1777468629358,43.68,77150.05,0.0,-0.07083,5e-05,9.12207]
[1777468635349,43.68,77155.17,0.0,-0.07061,5e-05,9.10082]
[1777468640385,43.68,77159.31,0.0,-0.07043,5e-05,9.08369]
[1777468645419,43.69,77167.16,0.0,-0.07008,5e-05,9.05031]
[1777468650453,43.69,77169.86,0.0,-0.06997,5e-05,9.03988]
[1777468655489,43.69,77171.88,0.0,-0.06987,5e-05,9.02906]
[1777468660754,43.7,77167.76,0.0,-0.07008,5e-05,9.04859]
[1777468666567,43.7,77169.19,0.0,-0.07003,5e-05,9.04455]
[1777468671603,43.71,77168.65,0.0,-0.07008,5e-05,9.04862]
[1777468676637,43.71,77169.07,0.0,-0.07007,5e-05,9.04844]
[1777468681673,43.71,77171.14,0.0,-0.07,5e-05,9.04103]
[1777468686709,43.72,77169.46,0.0,-0.07009,5e-05,9.05015]
[1777468691744,43.72,77170.68,0.0,-0.07005,5e-05,9.04644]
[1777468696779,43.73,77176.65,0.0,-0.0698,5e-05,9.02191]
[1777468701814,43.73,77180.11,0.0,-0.06966,5e-05,9.00906]
[1777468706849,43.74,77181.84,0.0,-0.06961,5e-05,9.00352]
[1777468711884,43.74,77186.45,0.0,-0.06939,5e-05,8.98185]
[1777468716919,43.74,77188.61,0.0,-0.06931,5e-05,8.97319]
[1777468719025,43.74,77188.94,0.0,-0.06929,5e-05,8.97184]
[1777468719038,43.74,77190.21,0.0,-0.06923,5e-05,8.96637]
[1777468719302,43.74,77190.21,0.0,-0.06923,5e-05,8.96637]
[1777468720024,43.74,77190.21,0.0,-0.06923,5e-05,8.96637]
[1777468720570,43.74,77190.81,0.0,-0.06921,5e-05,8.96373]
[1777468721171,43.74,77193.4,0.0,-0.0691,5e-05,8.95295]
[1777468721363,43.74,77193.4,0.0,-0.0691,5e-05,8.95295]
[1777468721511,43.74,77193.4,0.0,-0.0691,5e-05,8.95295]
[1777468721954,43.74,77185.96,0.0,-0.06943,5e-05,8.98572]
[1777468723081,43.74,77185.96,0.0,-0.06943,5e-05,8.98572]
[1777468723968,43.75,77184.5,0.0,-0.06951,5e-05,8.99263]
[1777468726622,43.75,77184.19,0.0,-0.06952,5e-05,8.99413]
[1777468726989,43.75,77184.17,0.0,-0.06952,5e-05,8.99429]
[1777468727543,43.75,77184.17,0.0,-0.06952,5e-05,8.99429]
[1777468727925,43.75,77184.17,0.0,-0.06952,5e-05,8.99429]
[1777468728084,43.75,77185.13,0.0,-0.06948,5e-05,8.99013]
[1777468728467,43.75,77185.13,0.0,-0.06948,5e-05,8.99013]
[1777468728975,43.75,77185.13,0.0,-0.06948,5e-05,8.99013]
[1777468729531,43.75,77180.75,0.0,-0.06968,5e-05,9.00949]
[1777468729898,43.75,77180.75,0.0,-0.06968,5e-05,9.00949]
[1777468730010,43.75,77180.86,0.0,-0.06967,5e-05,9.00905]
[1777468731476,43.75,77180.57,0.0,-0.06969,5e-05,9.01072]
[1777468732024,43.75,77180.59,0.0,-0.06969,5e-05,9.01067]
[1777468737059,43.75,77179.64,0.0,-0.06974,5e-05,9.01535]
[1777468742093,43.75,77173.75,0.0,-0.07001,5e-05,9.04131]
[1777468747129,43.75,77173.15,0.0,-0.07003,5e-05,9.04389]
[1777468752646,43.75,77173.35,0.0,-0.07002,5e-05,9.04295]
[1777468757652,43.75,77180.02,0.0,-0.06972,5e-05,9.01359]
[1777468763712,43.75,77180.64,0.0,-0.06969,5e-05,9.01102]
[1777468769832,43.75,77180.93,0.0,-0.06968,5e-05,9.00997]
[1777468770292,43.75,77181.23,0.0,-0.06967,5e-05,9.00872]
[1777468770932,43.75,77181.23,0.0,-0.06967,5e-05,9.00872]
[1777468775325,43.75,77167.41,0.0,-0.07028,5e-05,9.06613]
[1777468781000,43.75,77162.83,0.0,-0.07048,5e-05,9.08615]
[1777468786402,43.75,77162.96,0.0,-0.07047,5e-05,9.085]
[1777468789131,43.75,77120.19,0.0,-0.07245,5e-05,9.27513]
[1777468790160,43.75,77120.19,0.0,-0.07245,5e-05,9.27513]
[1777468789677,43.75,77102.93,0.0,-0.07326,5e-05,9.35235]
[1777468790622,43.75,77102.93,0.0,-0.07326,5e-05,9.35235]
[1777468790710,43.75,77111.0,0.0,-0.07288,5e-05,9.31609]
[1777468792295,43.75,77111.0,0.0,-0.07288,5e-05,9.31594]
[1777468795672,43.75,77111.37,0.0,-0.07286,5e-05,9.31403]
[1777468795769,43.75,77103.3,0.0,-0.07324,5e-05,9.35015]
[1777468796419,43.75,77103.3,0.0,-0.07324,5e-05,9.35015]
[1777468796476,43.75,77103.3,0.0,-0.07324,5e-05,9.35015]
[1777468796513,43.75,77103.06,0.0,-0.07325,5e-05,9.35112]
[1777468798318,43.74,77103.06,0.0,-0.07325,5e-05,9.35098]
[1777468799127,43.74,77101.56,0.0,-0.07332,5e-05,9.35743]
[1777468799387,43.74,77101.56,0.0,-0.07332,5e-05,9.35743]
[1777468799498,43.74,77101.33,0.0,-0.07333,5e-05,9.35846]
[1777468800345,43.74,77101.33,0.0,-0.07333,5e-05,9.35846]
[1777468801027,43.74,77101.33,0.0,-0.07333,5e-05,9.35846]
[1777468801048,43.74,77101.33,0.0,-0.07333,5e-05,9.35846]
[1777468801100,43.74,77076.41,0.0,-0.07451,5e-05,9.47044]
[1777468803767,43.74,77054.6,0.0,-0.07556,5e-05,9.56908]
[1777468807847,43.74,77041.58,0.0,-0.07618,5e-05,9.62796]
[1777468808416,43.74,77041.58,0.0,-0.07618,5e-05,9.62796]
[1777468808562,43.74,77041.58,0.0,-0.07618,5e-05,9.62781]
[1777468809707,43.74,77041.58,0.0,-0.07618,5e-05,9.62781]
[1777468810010,43.74,77020.17,0.0,-0.07723,5e-05,9.72587]
[1777468810648,43.74,77020.17,0.0,-0.07723,5e-05,9.72587]
[1777468810946,43.74,77020.17,0.0,-0.07723,5e-05,9.72587]
[1777468812205,43.74,77046.14,0.0,-0.07596,5e-05,9.60681]
[1777468814611,43.74,77062.49,0.0,-0.07516,5e-05,9.53213]
[1777468818543,43.74,77072.18,0.0,-0.07469,5e-05,9.48789]
[1777468818639,43.74,77072.18,0.0,-0.07469,5e-05,9.48765]
[1777468822668,43.74,77058.4,0.0,-0.07535,5e-05,9.54988]
[1777468826183,43.74,77041.5,0.0,-0.07617,5e-05,9.62637]
[1777468828215,43.74,77027.7,0.0,-0.07684,5e-05,9.68932]
[1777468830616,43.74,77027.26,0.0,-0.07686,5e-05,9.69105]
[1777468830883,43.74,77029.22,0.0,-0.07676,5e-05,9.68178]
[1777468831716,43.74,77029.22,0.0,-0.07676,5e-05,9.68178]
[1777468831988,43.74,77029.22,0.0,-0.07676,5e-05,9.68178]
[1777468832074,43.73,77032.05,0.0,-0.07659,5e-05,9.66467]
[1777468837774,43.73,77041.59,0.0,-0.07611,5e-05,9.62]
[1777468842807,43.73,77039.84,0.0,-0.07619,5e-05,9.62713]
[1777468847843,43.73,77033.45,0.0,-0.07649,5e-05,9.65529]
[1777468850857,43.73,77033.47,0.0,-0.07649,5e-05,9.65477]
[1777468850953,43.73,77034.23,0.0,-0.07645,5e-05,9.65108]
[1777468856905,43.72,77037.88,0.0,-0.07625,5e-05,9.63316]
[1777468858042,43.72,77037.88,0.0,-0.07625,5e-05,9.63316]
[1777468863653,43.72,77040.34,0.0,-0.07614,5e-05,9.62233]
[1777468865101,43.72,77036.05,0.0,-0.07635,5e-05,9.64177]
[1777468865188,43.72,77032.54,0.0,-0.07651,5e-05,9.65743]
[1777468871164,43.72,77046.78,0.0,-0.07581,5e-05,9.59137]
[1777468876953,43.72,77050.16,0.0,-0.07564,5e-05,9.57561]
[1777468882099,43.72,77056.19,0.0,-0.07535,5e-05,9.54794]
[1777468887137,43.72,77050.8,0.0,-0.0756,5e-05,9.57217]
[1777468892171,43.72,77049.81,0.0,-0.07563,5e-05,9.57286]
[1777468897206,43.72,77051.03,0.0,-0.07556,5e-05,9.56704]
[1777468902241,43.72,77048.76,0.0,-0.07567,5e-05,9.57716]
[1777468907276,43.72,77051.52,0.0,-0.07553,5e-05,9.56431]
[1777468912311,43.72,77056.29,0.0,-0.0753,5e-05,9.54234]
[1777468917345,43.71,77063.51,0.0,-0.07495,5e-05,9.50904]
[1777468922381,43.71,77053.46,0.0,-0.07542,5e-05,9.55343]
[1777468927416,43.71,77052.19,0.0,-0.07548,5e-05,9.55908]
[1777468933108,43.71,77042.92,0.0,-0.07593,5e-05,9.60109]
[1777468938493,43.71,77051.6,0.0,-0.07551,5e-05,9.56169]
[1777468943528,43.71,77051.81,0.0,-0.07549,5e-05,9.56041]
[1777468948563,43.71,77054.35,0.0,-0.07537,5e-05,9.54846]
[1777468953597,43.71,77054.63,0.0,-0.07532,5e-05,9.54317]
[1777468958633,43.71,77051.39,0.0,-0.07548,5e-05,9.55808]
[1777468963668,43.71,77050.22,0.0,-0.07555,5e-05,9.56444]
[1777468966196,43.71,77046.07,0.0,-0.07575,5e-05,9.58354]
[1777468966241,43.71,77044.77,0.0,-0.07582,5e-05,9.58966]
[1777468967447,43.71,77044.77,0.0,-0.07582,5e-05,9.58948]
[1777468968206,43.71,77044.77,0.0,-0.07582,5e-05,9.58948]
[1777468968246,43.71,77044.67,0.0,-0.07582,5e-05,9.58975]
[1777468974250,43.71,77046.89,0.0,-0.0757,5e-05,9.57871]
[1777468976290,43.71,77047.99,0.0,-0.07565,5e-05,9.57335]
[1777468976389,43.71,77047.27,0.0,-0.07568,5e-05,9.57629]
[1777468981945,43.71,77043.41,0.0,-0.07586,5e-05,9.59304]
[1777468987836,43.7,77035.8,0.0,-0.07622,5e-05,9.62683]
[1777468992013,43.7,77018.92,0.0,-0.07704,5e-05,9.704]
[1777468994111,43.7,77018.92,0.0,-0.07704,5e-05,9.70399]
[1777468994208,43.7,77014.4,0.0,-0.07727,5e-05,9.72471]
[1777468999921,43.7,77010.12,0.0,-0.07747,5e-05,9.7439]
[1777469004956,43.7,77010.97,0.0,-0.07742,5e-05,9.73948]
[1777469006381,43.7,77010.97,0.0,-0.07742,5e-05,9.73948]
[1777469007262,43.7,77011.37,0.0,-0.0774,5e-05,9.73753]
[1777469007375,43.7,76998.8,0.0,-0.07802,5e-05,9.79509]
[1777469013012,43.7,76996.44,0.0,-0.07811,5e-05,9.80136]
[1777469018047,43.7,76994.56,0.0,-0.07819,5e-05,9.80918]
[1777469023081,43.69,76999.18,0.0,-0.07795,5e-05,9.78711]
[1777469028117,43.69,76995.35,0.0,-0.07814,5e-05,9.80418]
[1777469033152,43.69,76995.39,0.0,-0.07813,5e-05,9.80331]
[1777469038193,43.69,76993.21,0.0,-0.07823,5e-05,9.81256]
[1777469041601,43.69,76992.26,0.0,-0.07827,5e-05,9.81655]
[1777469042367,43.69,76987.63,0.0,-0.0785,5e-05,9.83778]
[1777469044788,43.69,76985.73,0.0,-0.07859,5e-05,9.84623]
[1777469045239,43.69,76985.54,0.0,-0.0786,5e-05,9.8471]
[1777469050277,43.68,76982.25,0.0,-0.07875,5e-05,9.86114]
[1777469055308,43.68,76987.84,0.0,-0.07846,5e-05,9.8344]
[1777469060353,43.68,76977.01,0.0,-0.079,5e-05,9.88357]
[1777469062363,43.68,76960.91,0.0,-0.0798,5e-05,9.95767]
[1777469065375,43.68,76955.9,0.0,-0.08005,5e-05,9.98024]
[1777469065404,43.68,76949.52,0.0,-0.08037,5e-05,10.00957]
[1777469070420,43.67,76938.01,0.0,-0.08094,5e-05,10.0614]
[1777469075454,43.67,76936.59,0.0,-0.08097,5e-05,10.06323]
[1777469080489,43.67,76934.12,0.0,-0.08108,5e-05,10.07322]
[1777469085525,43.66,76930.82,0.0,-0.08123,5e-05,10.08697]
[1777469087404,43.66,76930.82,0.0,-0.08123,5e-05,10.08697]
[1777469087505,43.66,76928.14,0.0,-0.08136,5e-05,10.0987]
[1777469088565,43.66,76925.56,0.0,-0.08149,5e-05,10.11078]
[1777469088666,43.66,76927.66,0.0,-0.08138,5e-05,10.10069]
[1777469091851,43.66,76930.89,0.0,-0.08121,5e-05,10.0851]
[1777469091908,43.66,76933.52,0.0,-0.08108,5e-05,10.07259]
[1777469093534,43.66,76925.71,0.0,-0.08148,5e-05,10.10896]
[1777469094292,43.66,76925.71,0.0,-0.08148,5e-05,10.10896]
[1777469099428,43.65,76919.21,0.0,-0.0818,5e-05,10.13809]
[1777469100353,43.65,76899.52,0.0,-0.08281,5e-05,10.2301]
[1777469100691,43.65,76899.52,0.0,-0.08281,5e-05,10.2301]
[1777469101340,43.65,76887.04,0.0,-0.08346,5e-05,10.28859]
[1777469102227,43.65,76887.04,0.0,-0.08346,5e-05,10.28859]
[1777469103739,43.65,76875.29,0.0,-0.08408,5e-05,10.34399]
[1777469104035,43.65,76867.13,0.0,-0.0845,5e-05,10.38241]
[1777469104761,43.65,76867.13,0.0,-0.0845,5e-05,10.38241]
[1777469105080,43.65,76857.21,0.0,-0.08503,5e-05,10.42958]
[1777469105732,43.65,76857.21,0.0,-0.08503,5e-05,10.42958]
[1777469105769,43.65,76857.21,0.0,-0.08503,5e-05,10.42958]
[1777469105929,43.65,76857.21,0.0,-0.08503,5e-05,10.42958]
[1777469106037,43.65,76855.97,0.0,-0.0851,5e-05,10.43545]
[1777469106856,43.65,76855.97,0.0,-0.0851,5e-05,10.43545]
[1777469106912,43.65,76855.19,0.0,-0.08514,5e-05,10.43916]
[1777469107926,43.65,76855.19,0.0,-0.08514,5e-05,10.43916]
[1777469107929,43.65,76866.15,0.0,-0.08455,5e-05,10.38688]
[1777469109063,43.65,76866.15,0.0,-0.08455,5e-05,10.38688]
[1777469109152,43.65,76872.28,0.0,-0.08423,5e-05,10.35769]
[1777469109925,43.65,76872.28,0.0,-0.08423,5e-05,10.35769]
[1777469110159,43.65,76881.9,0.0,-0.08372,5e-05,10.31211]
[1777469113493,43.65,76895.26,0.0,-0.08301,5e-05,10.24832]
[1777469113770,43.65,76909.99,0.0,-0.08224,5e-05,10.17846]
[1777469115171,43.65,76909.99,0.0,-0.08224,5e-05,10.17846]
[1777469115207,43.65,76922.56,0.0,-0.08159,5e-05,10.119]
[1777469116089,43.65,76922.56,0.0,-0.08159,5e-05,10.119]
[1777469116251,43.65,76922.56,0.0,-0.08159,5e-05,10.119]
[1777469116316,43.65,76935.91,0.0,-0.0809,5e-05,10.05617]
[1777469119744,43.65,76932.14,0.0,-0.08108,5e-05,10.07325]
[1777469122077,43.64,76931.34,0.0,-0.08112,5e-05,10.07664]
[1777469122117,43.64,76932.38,0.0,-0.08107,5e-05,10.07159]
[1777469127850,43.64,76939.93,0.0,-0.08067,5e-05,10.03532]
[1777469133009,43.64,76936.09,0.0,-0.08083,5e-05,10.04899]
[1777469137234,43.64,76919.14,0.0,-0.0817,5e-05,10.1278]
[1777469143080,43.64,76911.37,0.0,-0.08211,5e-05,10.16469]
[1777469148253,43.64,76913.24,0.0,-0.08201,5e-05,10.15601]
[1777469148346,43.64,76914.59,0.0,-0.08194,5e-05,10.14972]
[1777469151161,43.64,76914.4,0.0,-0.08195,5e-05,10.15073]
[1777469152306,43.64,76915.25,0.0,-0.08191,5e-05,10.1468]
[1777469152458,43.64,76917.98,0.0,-0.08177,5e-05,10.13379]
[1777469154304,43.64,76919.53,0.0,-0.08169,5e-05,10.12651]
[1777469154334,43.64,76919.42,0.0,-0.08169,5e-05,10.1268]
[1777469159549,43.64,76926.81,0.0,-0.0813,5e-05,10.09133]
[1777469164634,43.63,76918.45,0.0,-0.0817,5e-05,10.12775]
[1777469167703,43.63,76912.66,0.0,-0.082,5e-05,10.15524]
[1777469167738,43.63,76909.72,0.0,-0.08215,5e-05,10.16907]
[1777469173296,43.63,76910.07,0.0,-0.08214,5e-05,10.16742]
[1777469175298,43.63,76910.1,0.0,-0.08214,5e-05,10.16733]
[1777469175304,43.63,76911.82,0.0,-0.08205,5e-05,10.15929]
[1777469181241,43.63,76914.8,0.0,-0.08188,5e-05,10.14382]
[1777469186277,43.62,76922.13,0.0,-0.08147,5e-05,10.10654]
[1777469191312,43.62,76915.83,0.0,-0.08175,5e-05,10.13118]
[1777469195439,43.62,76915.24,0.0,-0.08178,5e-05,10.13318]
[1777469195442,43.62,76914.38,0.0,-0.08182,5e-05,10.13696]
[1777469197419,43.62,76914.43,0.0,-0.08181,5e-05,10.13645]
[1777469197430,43.62,76914.43,0.0,-0.08181,5e-05,10.13645]
[1777469197533,43.62,76884.56,0.0,-0.08337,5e-05,10.27695]
[1777469197774,43.62,76884.56,0.0,-0.08337,5e-05,10.27695]
[1777469198430,43.62,76879.42,0.0,-0.08363,5e-05,10.30123]
[1777469198910,43.62,76879.42,0.0,-0.08363,5e-05,10.30123]
[1777469199368,43.62,76879.59,0.0,-0.08362,5e-05,10.30026]
[1777469204404,43.61,76873.5,0.0,-0.08393,5e-05,10.3281]
[1777469204891,43.61,76873.5,0.0,-0.08393,5e-05,10.3281]
[1777469205520,43.61,76872.78,0.0,-0.08397,5e-05,10.33128]
[1777469208231,43.61,76871.17,0.0,-0.08405,5e-05,10.33844]
[1777469208535,43.61,76869.25,0.0,-0.08415,5e-05,10.3473]
[1777469209050,43.61,76869.25,0.0,-0.08415,5e-05,10.3473]
[1777469209543,43.61,76862.76,0.0,-0.08449,5e-05,10.37785]
[1777469215075,43.61,76856.58,0.0,-0.0848,5e-05,10.4056]
[1777469215975,43.61,76846.18,0.0,-0.08535,5e-05,10.45476]
[1777469216253,43.61,76846.18,0.0,-0.08535,5e-05,10.45476]
[1777469216491,43.6,76846.79,0.0,-0.08531,5e-05,10.45105]
[1777469220174,43.6,76838.76,0.0,-0.08573,5e-05,10.48841]
[1777469220188,43.6,76838.76,0.0,-0.08573,5e-05,10.48841]
[1777469220224,43.6,76838.76,0.0,-0.08573,5e-05,10.48841]
[1777469220520,43.6,76834.08,0.0,-0.08597,5e-05,10.51028]
[1777469221039,43.6,76834.08,0.0,-0.08597,5e-05,10.51028]
[1777469221527,43.6,76830.67,0.0,-0.08615,5e-05,10.52606]
[1777469223967,43.6,76837.8,0.0,-0.08575,5e-05,10.49036]
[1777469224550,43.59,76837.8,0.0,-0.08574,5e-05,10.48986]
[1777469225572,43.59,76837.8,0.0,-0.08574,5e-05,10.48986]
[1777469226564,43.59,76840.93,0.0,-0.08557,5e-05,10.47443]
[1777469227133,43.59,76840.93,0.0,-0.08557,5e-05,10.47443]
[1777469227571,43.59,76842.86,0.0,-0.08546,5e-05,10.46474]
[1777469230278,43.59,76846.04,0.0,-0.08528,5e-05,10.44868]
[1777469230652,43.59,76846.04,0.0,-0.08528,5e-05,10.44868]
[1777469230592,43.59,76849.76,0.0,-0.08508,5e-05,10.43012]
[1777469231189,43.59,76849.76,0.0,-0.08508,5e-05,10.43012]
[1777469231599,43.59,76851.26,0.0,-0.085,5e-05,10.42297]
[1777469236665,43.59,76854.14,0.0,-0.08483,5e-05,10.40776]
[1777469241673,43.58,76861.86,0.0,-0.0844,5e-05,10.3691]
[1777469243481,43.58,76856.21,0.0,-0.08469,5e-05,10.39568]
[1777469243683,43.58,76852.78,0.0,-0.08487,5e-05,10.41167]
[1777469244136,43.58,76852.78,0.0,-0.08487,5e-05,10.41167]
[1777469244692,43.58,76852.05,0.0,-0.08491,5e-05,10.41478]
[1777469245319,43.58,76852.05,0.0,-0.08491,5e-05,10.41478]
[1777469245586,43.58,76852.05,0.0,-0.08491,5e-05,10.41478]
[1777469245621,43.58,76852.39,0.0,-0.08488,5e-05,10.4128]
[1777469247339,43.58,76852.39,0.0,-0.08488,5e-05,10.4128]
[1777469247440,43.58,76857.38,0.0,-0.08461,5e-05,10.38833]
[1777469253163,43.57,76850.54,0.0,-0.08493,5e-05,10.41543]
[1777469253407,43.57,76850.54,0.0,-0.08493,5e-05,10.41543]
[1777469253464,43.57,76845.34,0.0,-0.0852,5e-05,10.43984]
[1777469258558,43.57,76845.26,0.0,-0.08519,5e-05,10.439]
[1777469260251,43.57,76846.51,0.0,-0.08512,5e-05,10.43224]
[1777469261282,43.56,76852.74,0.0,-0.08478,5e-05,10.4018]
[1777469266642,43.56,76842.95,0.0,-0.08529,5e-05,10.4471]
[1777469271761,43.56,76841.91,0.0,-0.08532,5e-05,10.44986]
[1777469272237,43.56,76841.91,0.0,-0.08532,5e-05,10.44986]
[1777469272246,43.56,76841.91,0.0,-0.08532,5e-05,10.44986]
[1777469272646,43.56,76841.91,0.0,-0.08532,5e-05,10.44986]
[1777469272296,43.56,76837.41,0.0,-0.08555,5e-05,10.47063]
[1777469273574,43.56,76837.41,0.0,-0.08555,5e-05,10.47063]
[1777469273635,43.55,76840.73,0.0,-0.08537,5e-05,10.45439]
[1777469275093,43.55,76844.71,0.0,-0.08515,5e-05,10.435]
[1777469275635,43.55,76844.71,0.0,-0.08515,5e-05,10.435]
[1777469275950,43.55,76848.09,0.0,-0.08496,5e-05,10.41816]
[1777469282384,43.55,76851.57,0.0,-0.08476,5e-05,10.39999]
[1777469283733,43.55,76849.28,0.0,-0.08488,5e-05,10.41032]
[1777469284073,43.55,76843.83,0.0,-0.08516,5e-05,10.436]
[1777469287096,43.54,76831.23,0.0,-0.08583,5e-05,10.49516]
[1777469290254,43.54,76837.59,0.0,-0.08548,5e-05,10.46392]
[1777469290295,43.54,76837.59,0.0,-0.08548,5e-05,10.46392]
[1777469290356,43.54,76838.06,0.0,-0.08545,5e-05,10.46122]
[1777469291144,43.54,76838.06,0.0,-0.08545,5e-05,10.46122]
[1777469291231,43.54,76843.23,0.0,-0.08517,5e-05,10.43615]
[1777469291866,43.54,76843.23,0.0,-0.08517,5e-05,10.43615]
[1777469291934,43.54,76843.23,0.0,-0.08517,5e-05,10.43615]
[1777469292185,43.54,76843.23,0.0,-0.08517,5e-05,10.43615]
[1777469292308,43.54,76845.57,0.0,-0.08504,5e-05,10.4246]
[1777469293056,43.54,76845.57,0.0,-0.08504,5e-05,10.4246]
[1777469293709,43.54,76843.0,0.0,-0.08517,5e-05,10.43651]
[1777469294754,43.54,76841.59,0.0,-0.08524,5e-05,10.44291]
[1777469295048,43.54,76841.59,0.0,-0.08524,5e-05,10.44256]
[1777469296119,43.54,76841.59,0.0,-0.08524,5e-05,10.44256]
[1777469296367,43.54,76830.66,0.0,-0.08582,5e-05,10.49444]
[1777469301930,43.53,76829.29,0.0,-0.08587,5e-05,10.49875]
[1777469305117,43.53,76841.82,0.0,-0.08518,5e-05,10.43713]
[1777469310153,43.52,76841.87,0.0,-0.08516,5e-05,10.43512]
[1777469315187,43.52,76838.66,0.0,-0.08528,5e-05,10.44495]
[1777469320550,43.52,76838.64,0.0,-0.08527,5e-05,10.44365]
[1777469320774,43.51,76845.03,0.0,-0.08492,5e-05,10.4128]
[1777469321494,43.51,76845.03,0.0,-0.08492,5e-05,10.4128]
[1777469321704,43.51,76845.03,0.0,-0.08492,5e-05,10.4128]
[1777469321595,43.51,76845.57,0.0,-0.08489,5e-05,10.40991]
[1777469322147,43.51,76845.57,0.0,-0.08489,5e-05,10.40991]
[1777469325280,43.51,76850.15,0.0,-0.08464,5e-05,10.38722]
[1777469325361,43.51,76848.6,0.0,-0.08472,5e-05,10.39435]
[1777469331303,43.51,76866.82,0.0,-0.08374,5e-05,10.30625]
[1777469336338,43.51,76868.91,0.0,-0.08362,5e-05,10.29577]
[1777469339431,43.51,76872.82,0.0,-0.08341,5e-05,10.277]
[1777469340428,43.51,76879.53,0.0,-0.08306,5e-05,10.24512]
[1777469340508,43.51,76878.19,0.0,-0.08313,5e-05,10.25141]
[1777469346408,43.51,76879.73,0.0,-0.08304,5e-05,10.24385]
[1777469351443,43.5,76870.63,0.0,-0.08352,5e-05,10.28674]
[1777469356478,43.5,76873.23,0.0,-0.08338,5e-05,10.27392]
[1777469358588,43.5,76873.31,0.0,-0.08337,5e-05,10.27346]
[1777469358595,43.5,76873.41,0.0,-0.08337,5e-05,10.2729]
[1777469358969,43.5,76873.41,0.0,-0.08337,5e-05,10.2729]
[1777469360612,43.5,76873.41,0.0,-0.08336,5e-05,10.27282]
[1777469360714,43.5,76873.42,0.0,-0.08336,5e-05,10.27269]
[1777469366379,43.5,76874.84,0.0,-0.08328,5e-05,10.26557]
[1777469372591,43.5,76876.8,0.0,-0.08315,5e-05,10.25219]
[1777469377670,43.5,76878.42,0.0,-0.08306,5e-05,10.24431]
[1777469383667,43.5,76872.95,0.0,-0.08335,5e-05,10.26987]
[1777469388702,43.5,76877.62,0.0,-0.0831,5e-05,10.24732]
[1777469393738,43.5,76876.59,0.0,-0.08315,5e-05,10.25185]
[1777469398773,43.5,76880.23,0.0,-0.08295,5e-05,10.23432]
[1777469400971,43.5,76880.69,0.0,-0.08293,5e-05,10.23205]
[1777469401259,43.5,76880.69,0.0,-0.08293,5e-05,10.23205]
[1777469401418,43.5,76880.69,0.0,-0.08293,5e-05,10.23205]
[1777469401809,43.5,76863.08,0.0,-0.08386,5e-05,10.31556]
[1777469405835,43.49,76848.78,0.0,-0.0846,5e-05,10.38261]
[1777469408070,43.49,76844.33,0.0,-0.08483,5e-05,10.40327]
[1777469408855,43.49,76837.21,0.0,-0.08521,5e-05,10.43689]
[1777469409244,43.49,76837.21,0.0,-0.08521,5e-05,10.43689]
[1777469409475,43.49,76837.21,0.0,-0.08521,5e-05,10.43689]
[1777469409521,43.49,76841.98,0.0,-0.08495,5e-05,10.41378]
[1777469411282,43.49,76837.87,0.0,-0.08517,5e-05,10.43341]
[1777469411325,43.49,76832.12,0.0,-0.08548,5e-05,10.46053]
[1777469415680,43.49,76817.0,0.0,-0.08627,5e-05,10.53131]
[1777469416669,43.49,76801.3,0.0,-0.08712,5e-05,10.60658]
[1777469417101,43.49,76801.3,0.0,-0.08712,5e-05,10.60658]
[1777469417120,43.49,76798.92,0.0,-0.08725,5e-05,10.61804]
[1777469422679,43.49,76791.13,0.0,-0.08768,5e-05,10.65558]
[1777469422724,43.49,76783.31,0.0,-0.08811,5e-05,10.69325]
[1777469423525,43.49,76783.31,0.0,-0.08811,5e-05,10.69325]
[1777469423624,43.49,76784.99,0.0,-0.08801,5e-05,10.68508]
[1777469425537,43.49,76784.99,0.0,-0.08801,5e-05,10.68508]
[1777469425809,43.49,76785.76,0.0,-0.08797,5e-05,10.68118]
[1777469431022,43.48,76792.35,0.0,-0.08757,5e-05,10.64445]
[1777469436154,43.48,76785.9,0.0,-0.0879,5e-05,10.67392]
[1777469439599,43.48,76785.21,0.0,-0.08793,5e-05,10.67619]
[1777469439699,43.48,76781.43,0.0,-0.08813,5e-05,10.69406]
[1777469440107,43.48,76781.43,0.0,-0.08813,5e-05,10.69406]
[1777469441128,43.48,76784.37,0.0,-0.08797,5e-05,10.67949]
[1777469441734,43.47,76793.61,0.0,-0.08746,5e-05,10.63451]
[1777469442283,43.47,76793.61,0.0,-0.08746,5e-05,10.63451]
[1777469442729,43.47,76814.47,0.0,-0.08632,5e-05,10.53379]
[1777469443717,43.47,76826.49,0.0,-0.08566,5e-05,10.47553]
[1777469444644,43.47,76826.49,0.0,-0.08566,5e-05,10.47553]
[1777469444853,43.47,76827.4,0.0,-0.08561,5e-05,10.47069]
[1777469445285,43.47,76827.4,0.0,-0.08561,5e-05,10.47069]
[1777469445293,43.47,76827.4,0.0,-0.08561,5e-05,10.47069]
[1777469445333,43.47,76819.77,0.0,-0.08602,5e-05,10.50686]
[1777469445934,43.47,76819.77,0.0,-0.08602,5e-05,10.50686]
[1777469446284,43.47,76819.77,0.0,-0.08602,5e-05,10.50686]
[1777469452311,43.47,76815.68,0.0,-0.08621,5e-05,10.52426]
[1777469453738,43.46,76807.11,0.0,-0.08667,5e-05,10.56449]
[1777469453760,43.46,76797.06,0.0,-0.08721,5e-05,10.61238]
[1777469456213,43.46,76784.96,0.0,-0.08786,5e-05,10.66995]
[1777469461235,43.46,76787.36,0.0,-0.08771,5e-05,10.65661]
[1777469463552,43.46,76779.18,0.0,-0.08815,6e-05,10.6958]
[1777469463705,43.45,76779.06,0.0,-0.08816,6e-05,10.69598]
[1777469464667,43.45,76795.74,0.0,-0.08724,5e-05,10.61545]
[1777469466258,43.45,76799.14,0.0,-0.08705,5e-05,10.59856]
[1777469466287,43.45,76799.14,0.0,-0.08705,5e-05,10.5984]
[1777469467847,43.45,76799.14,0.0,-0.08705,5e-05,10.5984]
[1777469467926,43.45,76806.7,0.0,-0.08664,5e-05,10.56244]
[1777469473337,43.45,76807.21,0.0,-0.08662,5e-05,10.56037]
[1777469476113,43.46,76816.88,0.0,-0.0861,5e-05,10.51421]
[1777469476514,43.46,76816.88,0.0,-0.0861,5e-05,10.51421]
[1777469481450,43.46,76808.72,0.0,-0.08655,5e-05,10.55423]
[1777469481787,43.46,76815.23,0.0,-0.08619,5e-05,10.5226]
[1777469482635,43.46,76815.23,0.0,-0.08619,5e-05,10.5226]
[1777469482713,43.46,76819.3,0.0,-0.08597,5e-05,10.50307]
[1777469483377,43.46,76819.3,0.0,-0.08597,5e-05,10.50307]
[1777469483478,43.46,76824.67,0.0,-0.08568,5e-05,10.47685]
[1777469489449,43.45,76819.13,0.0,-0.08597,5e-05,10.50243]
[1777469490115,43.45,76819.13,0.0,-0.08597,5e-05,10.50243]
[1777469490458,43.45,76819.47,0.0,-0.08594,5e-05,10.50034]
[1777469495747,43.45,76813.12,0.0,-0.08625,5e-05,10.52596]
[1777469496038,43.45,76807.96,0.0,-0.08653,5e-05,10.55057]
[1777469496312,43.45,76807.96,0.0,-0.08653,5e-05,10.55057]
[1777469496520,43.45,76807.96,0.0,-0.08652,5e-05,10.55038]
[1777469498411,43.45,76811.75,0.0,-0.08632,5e-05,10.53194]
[1777469498533,43.45,76813.54,0.0,-0.08622,5e-05,10.52348]
[1777469500371,43.45,76810.6,0.0,-0.08638,5e-05,10.53775]
[1777469500938,43.45,76818.74,0.0,-0.08594,5e-05,10.49834]
[1777469503811,43.45,76819.85,0.0,-0.08587,5e-05,10.49255]
[1777469503891,43.45,76816.94,0.0,-0.08603,5e-05,10.50629]
[1777469509618,43.45,76805.87,0.0,-0.08663,5e-05,10.55948]
[1777469514649,43.45,76795.8,0.0,-0.08717,5e-05,10.6077]
[1777469517427,43.45,76803.76,0.0,-0.08674,5e-05,10.56941]
[1777469517675,43.45,76816.71,0.0,-0.08604,5e-05,10.50726]
[1777469519198,43.45,76826.43,0.0,-0.08552,5e-05,10.46084]
[1777469519476,43.45,76826.43,0.0,-0.08552,5e-05,10.46084]
[1777469524648,43.44,76830.44,0.0,-0.08528,5e-05,10.43964]
[1777469526557,43.44,76822.44,0.0,-0.0857,5e-05,10.47677]
[1777469526734,43.44,76822.58,0.0,-0.08569,5e-05,10.4761]
[1777469531020,43.44,76820.08,0.0,-0.08581,5e-05,10.48654]
[1777469531875,43.44,76820.08,0.0,-0.08581,5e-05,10.48654]
[1777469531977,43.44,76818.98,0.0,-0.08587,5e-05,10.49201]
[1777469532585,43.44,76818.98,0.0,-0.08587,5e-05,10.49201]
[1777469532776,43.44,76819.24,0.0,-0.08585,5e-05,10.49062]
[1777469537811,43.44,76825.33,0.0,-0.08553,5e-05,10.46212]
[1777469538380,43.44,76825.33,0.0,-0.08553,5e-05,10.46212]
[1777469538818,43.44,76821.95,0.0,-0.08572,5e-05,10.47851]
[1777469540832,43.44,76808.51,0.0,-0.08645,5e-05,10.54329]
[1777469545951,43.44,76799.68,0.0,-0.08693,5e-05,10.58608]
[1777469551909,43.44,76797.23,0.0,-0.08704,5e-05,10.59446]
[1777469555937,43.44,76813.3,0.0,-0.08617,5e-05,10.51762]
[1777469558572,43.44,76821.3,0.0,-0.08574,5e-05,10.47904]
[1777469563993,43.44,76833.91,0.0,-0.08506,5e-05,10.41885]
[1777469564991,43.44,76833.91,0.0,-0.08506,5e-05,10.41885]
[1777469565000,43.44,76830.14,0.0,-0.08526,5e-05,10.43685]
[1777469565559,43.44,76830.14,0.0,-0.08526,5e-05,10.43685]
[1777469566007,43.44,76824.47,0.0,-0.08557,5e-05,10.46423]
[1777469568021,43.44,76812.39,0.0,-0.08623,5e-05,10.52249]
[1777469569011,43.44,76812.39,0.0,-0.08623,5e-05,10.52249]
[1777469569028,43.44,76812.31,0.0,-0.08623,5e-05,10.52301]
[1777469573883,43.44,76828.61,0.0,-0.08536,5e-05,10.44582]
[1777469574205,43.44,76828.61,0.0,-0.08536,5e-05,10.44582]
[1777469575091,43.44,76830.7,0.0,-0.08525,5e-05,10.43582]
[1777469575164,43.45,76834.07,0.0,-0.08507,5e-05,10.41997]
[1777469576455,43.45,76834.07,0.0,-0.08507,5e-05,10.41997]
[1777469576494,43.45,76833.2,0.0,-0.08512,5e-05,10.42442]
[1777469577176,43.45,76833.2,0.0,-0.08512,5e-05,10.42442]
[1777469577278,43.45,76837.64,0.0,-0.08489,5e-05,10.40348]
[1777469578196,43.45,76837.64,0.0,-0.08489,5e-05,10.40348]
[1777469578295,43.45,76837.03,0.0,-0.08493,5e-05,10.40672]
[1777469584080,43.45,76838.28,0.0,-0.08486,5e-05,10.40109]
[1777469584767,43.45,76838.28,0.0,-0.08486,5e-05,10.40109]
[1777469584892,43.45,76838.28,0.0,-0.08486,5e-05,10.40109]
[1777469584908,43.45,76828.37,0.0,-0.08539,5e-05,10.44846]
[1777469585245,43.45,76815.8,0.0,-0.08607,5e-05,10.50866]
[1777469586282,43.45,76815.8,0.0,-0.08607,5e-05,10.50866]
[1777469586315,43.45,76815.8,0.0,-0.08607,5e-05,10.50866]
[1777469586576,43.45,76815.8,0.0,-0.08607,5e-05,10.50866]
[1777469586596,43.45,76808.1,0.0,-0.08649,5e-05,10.5459]
[1777469587298,43.45,76808.1,0.0,-0.08649,5e-05,10.5459]
[1777469587365,43.45,76804.72,0.0,-0.08667,5e-05,10.56231]
[1777469593199,43.45,76793.28,0.0,-0.0873,5e-05,10.61781]
[1777469598233,43.45,76789.62,0.0,-0.0875,5e-05,10.63542]
[1777469603269,43.45,76778.43,0.0,-0.08811,6e-05,10.68922]
[1777469606438,43.45,76778.62,0.0,-0.0881,6e-05,10.68807]
[1777469606996,43.45,76762.85,0.0,-0.08897,6e-05,10.76425]
[1777469607256,43.45,76762.85,0.0,-0.08897,6e-05,10.76425]
[1777469607559,43.45,76760.0,0.0,-0.08913,6e-05,10.77808]
[1777469611696,43.45,76795.2,0.0,-0.08715,5e-05,10.60317]
[1777469613339,43.45,76811.1,0.0,-0.08629,5e-05,10.52653]
[1777469615353,43.45,76795.71,0.0,-0.08713,5e-05,10.6008]
[1777469616480,43.45,76776.81,0.0,-0.08816,6e-05,10.69209]
[1777469622402,43.45,76775.68,0.0,-0.08822,6e-05,10.69702]
[1777469626553,43.44,76792.48,0.0,-0.08729,5e-05,10.61543]
[1777469632722,43.44,76790.19,0.0,-0.08742,5e-05,10.62643]
[1777469633972,43.44,76808.28,0.0,-0.08643,5e-05,10.53912]
[1777469639520,43.44,76810.03,0.0,-0.08633,5e-05,10.5307]
[1777469643833,43.44,76791.65,0.0,-0.08734,5e-05,10.61973]
[1777469649595,43.45,76792.91,0.0,-0.08728,5e-05,10.61397]
[1777469654630,43.45,76790.77,0.0,-0.08739,5e-05,10.62439]
[1777469659665,43.45,76788.52,0.0,-0.08752,5e-05,10.63538]
[1777469664700,43.45,76775.69,0.0,-0.08822,6e-05,10.69737]
[1777469665534,43.45,76775.69,0.0,-0.08822,6e-05,10.69737]
[1777469665707,43.45,76765.53,0.0,-0.08878,6e-05,10.7465]
[1777469668086,43.45,76757.92,0.0,-0.0892,6e-05,10.78328]
[1777469668728,43.44,76759.33,0.0,-0.08912,6e-05,10.77601]
[1777469672503,43.44,76755.99,0.0,-0.08927,6e-05,10.78794]
[1777469672758,43.44,76753.02,0.0,-0.08944,6e-05,10.80217]
[1777469673972,43.44,76738.29,0.0,-0.09025,6e-05,10.87341]
[1777469674218,43.44,76738.29,0.0,-0.09025,6e-05,10.87341]
[1777469674773,43.44,76738.06,0.0,-0.09027,6e-05,10.87453]
[1777469679808,43.44,76731.16,0.0,-0.09063,6e-05,10.90638]
[1777469684842,43.43,76713.18,0.0,-0.09163,6e-05,10.99307]
[1777469685212,43.43,76713.18,0.0,-0.09163,6e-05,10.99307]
[1777469685290,43.43,76713.18,0.0,-0.09163,6e-05,10.99307]
[1777469685825,43.43,76713.18,0.0,-0.09163,6e-05,10.99307]
[1777469685926,43.43,76691.98,0.0,-0.09284,6e-05,11.09725]
[1777469687058,43.43,76679.7,0.0,-0.09355,6e-05,11.15771]
[1777469692000,43.43,76663.33,0.0,-0.09449,6e-05,11.23805]
[1777469692279,43.43,76663.33,0.0,-0.09449,6e-05,11.23805]
[1777469692903,43.43,76663.67,0.0,-0.09447,6e-05,11.23613]
[1777469695592,43.43,76662.82,0.0,-0.09451,6e-05,11.23979]
[1777469695825,43.43,76662.82,0.0,-0.09451,6e-05,11.23979]
[1777469695849,43.43,76662.82,0.0,-0.09451,6e-05,11.23979]
[1777469695929,43.43,76662.08,0.0,-0.09455,6e-05,11.24317]
[1777469696620,43.43,76662.08,0.0,-0.09455,6e-05,11.24317]
[1777469697090,43.43,76639.85,0.0,-0.09585,6e-05,11.35305]
[1777469698951,43.43,76625.14,0.0,-0.09671,6e-05,11.42595]
[1777469699728,43.43,76625.14,0.0,-0.09671,6e-05,11.42595]
[1777469699743,43.43,76625.14,0.0,-0.09671,6e-05,11.42595]
[1777469699954,43.43,76625.14,0.0,-0.09671,6e-05,11.42595]
[1777469701246,43.43,76621.47,0.0,-0.09692,6e-05,11.44392]
[1777469701368,43.43,76621.47,0.0,-0.09692,6e-05,11.44392]
[1777469701829,43.43,76621.47,0.0,-0.09692,6e-05,11.44392]
[1777469701976,43.43,76613.86,0.0,-0.09737,6e-05,11.48178]
[1777469702704,43.43,76613.86,0.0,-0.09737,6e-05,11.48178]
[1777469702985,43.43,76613.41,0.0,-0.0974,6e-05,11.48402]
[1777469703477,43.43,76613.41,0.0,-0.0974,6e-05,11.48402]
[1777469703990,43.43,76626.49,0.0,-0.09663,6e-05,11.41876]
[1777469704932,43.43,76626.49,0.0,-0.09663,6e-05,11.41876]
[1777469705088,43.43,76612.48,0.0,-0.09746,6e-05,11.48861]
[1777469707651,43.43,76603.1,0.0,-0.09801,6e-05,11.53539]
[1777469708020,43.43,76602.31,0.0,-0.09806,6e-05,11.53923]
[1777469709028,43.43,76590.44,0.0,-0.09877,6e-05,11.59847]
[1777469710736,43.43,76582.98,0.0,-0.09922,6e-05,11.63589]
[1777469711171,43.43,76556.31,0.0,-0.10083,6e-05,11.76992]
[1777469712329,43.43,76556.31,0.0,-0.10083,6e-05,11.76983]
[1777469713088,43.43,76545.44,0.0,-0.1015,6e-05,11.8244]
[1777469718118,43.43,76540.5,0.0,-0.10179,6e-05,11.84835]
[1777469721847,43.43,76545.56,0.0,-0.10148,6e-05,11.82352]
[1777469722146,43.43,76550.69,0.0,-0.10117,6e-05,11.79792]
[1777469723149,43.44,76567.97,0.0,-0.10016,6e-05,11.71427]
[1777469723295,43.44,76567.97,0.0,-0.10016,6e-05,11.71427]
[1777469723762,43.44,76567.97,0.0,-0.10016,6e-05,11.71427]
[1777469724155,43.43,76593.63,0.0,-0.0986,6e-05,11.58434]
[1777469725175,43.43,76617.42,0.0,-0.09718,6e-05,11.46526]
[1777469727191,43.43,76631.21,0.0,-0.09636,6e-05,11.39628]
[1777469728734,43.43,76631.86,0.0,-0.09632,6e-05,11.39311]
[1777469729199,43.43,76634.87,0.0,-0.09615,6e-05,11.37852]
[1777469729468,43.43,76634.87,0.0,-0.09615,6e-05,11.37852]
[1777469730214,43.43,76634.87,0.0,-0.09615,6e-05,11.37852]
[1777469730206,43.43,76639.05,0.0,-0.09591,6e-05,11.35815]
[1777469730948,43.43,76639.05,0.0,-0.09591,6e-05,11.35815]
[1777469731213,43.43,76642.66,0.0,-0.09567,6e-05,11.33688]
[1777469736249,43.44,76647.95,0.0,-0.09539,6e-05,11.31288]
[1777469740710,43.44,76653.22,0.0,-0.09511,6e-05,11.2889]
[1777469741285,43.45,76651.08,0.0,-0.09524,6e-05,11.30005]
[1777469744419,43.46,76668.52,0.0,-0.09431,6e-05,11.22125]
[1777469748104,43.49,76669.47,0.0,-0.0944,6e-05,11.22948]
[1777469748309,43.51,76668.16,0.0,-0.09455,6e-05,11.24216]
[1777469752082,43.52,76659.44,0.0,-0.09513,6e-05,11.29227]
[1777469752130,43.52,76657.97,0.0,-0.09522,6e-05,11.30004]
[1777469754219,43.53,76671.5,0.0,-0.09445,6e-05,11.23424]
[1777469759979,43.54,76672.3,0.0,-0.09449,6e-05,11.23741]
[1777469760520,43.54,76681.23,0.0,-0.09397,6e-05,11.19366]
[1777469761025,43.54,76681.23,0.0,-0.09397,6e-05,11.19366]
[1777469763078,43.55,76669.28,0.0,-0.09467,6e-05,11.25323]
[1777469763128,43.55,76655.26,0.0,-0.09549,6e-05,11.32275]
[1777469763791,43.55,76655.26,0.0,-0.09549,6e-05,11.32275]
[1777469763877,43.55,76653.88,0.0,-0.09557,6e-05,11.32972]
[1777469764778,43.55,76653.88,0.0,-0.09557,6e-05,11.32972]
[1777469764800,43.55,76654.32,0.0,-0.09555,6e-05,11.32768]
[1777469765449,43.55,76654.32,0.0,-0.09555,6e-05,11.32768]
[1777469766140,43.55,76654.32,0.0,-0.09555,6e-05,11.32768]
[1777469766993,43.55,76669.27,0.0,-0.09468,6e-05,11.25412]
[1777469770684,43.55,76675.91,0.0,-0.09431,6e-05,11.22226]
[1777469771146,43.55,76675.91,0.0,-0.09431,6e-05,11.22226]
[1777469771189,43.55,76676.89,0.0,-0.09425,6e-05,11.21774]
[1777469771359,43.55,76676.89,0.0,-0.09425,6e-05,11.21774]
[1777469771441,43.55,76676.89,0.0,-0.09425,6e-05,11.21774]
[1777469771534,43.55,76667.17,0.0,-0.09482,6e-05,11.26601]
[1777469773804,43.55,76666.65,0.0,-0.09485,6e-05,11.26883]
[1777469773989,43.55,76666.65,0.0,-0.09485,6e-05,11.26883]
[1777469774091,43.55,76668.23,0.0,-0.09476,6e-05,11.26129]
[1777469776544,43.55,76682.11,0.0,-0.09397,6e-05,11.19385]
[1777469777567,43.56,76694.73,0.0,-0.09325,6e-05,11.13223]
[1777469782216,43.56,76713.38,0.0,-0.0922,6e-05,11.042]
[1777469785380,43.56,76717.92,0.0,-0.09195,6e-05,11.02079]
[1777469785399,43.56,76717.92,0.0,-0.09195,6e-05,11.02079]
[1777469785637,43.56,76717.92,0.0,-0.09195,6e-05,11.02079]
[1777469785728,43.56,76725.17,0.0,-0.09155,6e-05,10.98572]
[1777469786448,43.56,76725.17,0.0,-0.09155,6e-05,10.98572]
[1777469786984,43.56,76725.17,0.0,-0.09155,6e-05,10.98572]
[1777469788116,43.56,76726.19,0.0,-0.0915,6e-05,10.98115]
[1777469789413,43.56,76732.31,0.0,-0.09116,6e-05,10.95217]
[1777469790541,43.57,76732.16,0.0,-0.09117,6e-05,10.95334]
[1777469791503,43.57,76734.94,0.0,-0.09102,6e-05,10.94025]
[1777469791832,43.57,76736.29,0.0,-0.09092,6e-05,10.9304]
[1777469793505,43.57,76736.29,0.0,-0.09093,6e-05,10.93087]
[1777469793663,43.57,76736.71,0.0,-0.09091,6e-05,10.9293]
[1777469794664,43.57,76736.71,0.0,-0.09091,6e-05,10.9293]
[1777469795523,43.57,76733.52,0.0,-0.0911,6e-05,10.94529]
[1777469796294,43.57,76731.53,0.0,-0.09121,6e-05,10.95544]
[1777469797550,43.57,76731.53,0.0,-0.09122,6e-05,10.95588]
[1777469797879,43.57,76734.92,0.0,-0.09103,6e-05,10.9398]
[1777469803194,43.58,76737.67,0.0,-0.0909,6e-05,10.92825]
[1777469803229,43.58,76736.0,0.0,-0.091,6e-05,10.93684]
[1777469804080,43.58,76736.0,0.0,-0.091,6e-05,10.93684]
[1777469804088,43.58,76708.77,0.0,-0.09254,6e-05,11.07029]
[1777469805430,43.58,76704.11,0.0,-0.09281,6e-05,11.09334]
[1777469805925,43.58,76704.11,0.0,-0.09281,6e-05,11.09334]
[1777469806269,43.58,76704.11,0.0,-0.09281,6e-05,11.09334]
[1777469806347,43.58,76713.02,0.0,-0.09231,6e-05,11.04989]
[1777469810363,43.58,76721.46,0.0,-0.09183,6e-05,11.00885]
[1777469810788,43.58,76731.97,0.0,-0.09125,6e-05,10.95859]
[1777469811519,43.58,76731.97,0.0,-0.09125,6e-05,10.95859]
[1777469813132,43.59,76752.52,0.0,-0.09011,6e-05,10.85946]
[1777469815896,43.59,76755.63,0.0,-0.08994,6e-05,10.8455]
[1777469815984,43.59,76752.19,0.0,-0.09014,6e-05,10.86276]
[1777469821891,43.6,76758.53,0.0,-0.08982,6e-05,10.83465]
[1777469826926,43.6,76761.58,0.0,-0.08969,6e-05,10.82317]
[1777469831959,43.61,76769.05,0.0,-0.08929,6e-05,10.78841]
[1777469834014,43.61,76771.91,0.0,-0.08913,6e-05,10.77489]
[1777469834043,43.61,76771.91,0.0,-0.08913,6e-05,10.77489]
[1777469834077,43.61,76750.33,0.0,-0.09034,6e-05,10.87974]
[1777469835236,43.61,76750.33,0.0,-0.09034,6e-05,10.87974]
[1777469835367,43.61,76750.33,0.0,-0.09034,6e-05,10.87974]
[1777469835398,43.61,76747.77,0.0,-0.09048,6e-05,10.89233]
[1777469840975,43.61,76745.49,0.0,-0.09061,6e-05,10.90399]
[1777469840983,43.61,76745.49,0.0,-0.09061,6e-05,10.90399]
[1777469840988,43.61,76745.49,0.0,-0.09061,6e-05,10.90399]
[1777469841308,43.61,76745.49,0.0,-0.09061,6e-05,10.90399]
[1777469841408,43.61,76746.34,0.0,-0.09057,6e-05,10.89998]
[1777469842089,43.61,76746.34,0.0,-0.09057,6e-05,10.89998]
[1777469842264,43.61,76746.34,0.0,-0.09057,6e-05,10.89998]
[1777469844149,43.61,76727.47,0.0,-0.09163,6e-05,10.99213]
[1777469850087,43.61,76732.54,0.0,-0.09134,6e-05,10.96727]
[1777469854115,43.61,76713.93,0.0,-0.09237,6e-05,11.05428]
[1777469857139,43.61,76697.59,0.0,-0.0933,6e-05,11.13441]
[1777469862172,43.61,76709.69,0.0,-0.09262,6e-05,11.07532]
[1777469864388,43.61,76726.09,0.0,-0.09168,6e-05,10.99509]
[1777469870296,43.61,76734.15,0.0,-0.09123,6e-05,10.95606]
[1777469876271,43.61,76721.68,0.0,-0.09194,6e-05,11.01764]
[1777469878448,43.61,76708.82,0.0,-0.09267,6e-05,11.08037]
[1777469884330,43.61,76708.88,0.0,-0.09266,6e-05,11.07911]
[1777469889364,43.61,76709.4,0.0,-0.09262,6e-05,11.07598]
[1777469894400,43.61,76698.33,0.0,-0.09324,6e-05,11.12907]
[1777469896864,43.61,76689.37,0.0,-0.09375,6e-05,11.17257]
[1777469896892,43.61,76689.37,0.0,-0.09375,6e-05,11.17257]
[1777469897338,43.61,76689.37,0.0,-0.09375,6e-05,11.17257]
[1777469897436,43.6,76681.18,0.0,-0.09422,6e-05,11.21254]
[1777469898263,43.6,76681.18,0.0,-0.09422,6e-05,11.21254]
[1777469898429,43.6,76680.84,0.0,-0.09424,6e-05,11.21419]
[1777469899102,43.6,76680.84,0.0,-0.09424,6e-05,11.21419]
[1777469899435,43.6,76678.87,0.0,-0.09435,6e-05,11.2238]
[1777469901837,43.6,76681.76,0.0,-0.09418,6e-05,11.20941]
[1777469901894,43.6,76679.9,0.0,-0.09429,6e-05,11.21849]
[1777469902712,43.6,76662.5,0.0,-0.0953,6e-05,11.30427]
[1777469906699,43.6,76659.43,0.0,-0.09548,6e-05,11.31986]
[1777469907130,43.6,76659.43,0.0,-0.09548,6e-05,11.31986]
[1777469914010,43.61,76656.63,0.0,-0.09562,6e-05,11.33032]
[1777469919278,43.61,76651.3,0.0,-0.09594,6e-05,11.35686]
[1777469919298,43.61,76667.59,0.0,-0.09499,6e-05,11.27641]
[1777469922259,43.61,76677.99,0.0,-0.09438,6e-05,11.22488]
[1777469922356,43.6,76674.91,0.0,-0.09455,6e-05,11.23965]
[1777469923533,43.6,76671.56,0.0,-0.09475,6e-05,11.25605]
[1777469924349,43.6,76671.56,0.0,-0.09475,6e-05,11.25605]
[1777469924448,43.6,76684.95,0.0,-0.09397,6e-05,11.18969]
[1777469927381,43.6,76704.14,0.0,-0.09286,6e-05,11.09469]
[1777469928520,43.6,76704.14,0.0,-0.09286,6e-05,11.09469]
[1777469928802,43.6,76712.29,0.0,-0.09239,6e-05,11.0546]
[1777469935166,43.6,76706.49,0.0,-0.09272,6e-05,11.08245]
[1777469940531,43.6,76710.5,0.0,-0.09248,6e-05,11.06219]
[1777469941822,43.6,76664.37,0.0,-0.09513,6e-05,11.28858]
[1777469942573,43.6,76664.37,0.0,-0.09513,6e-05,11.28858]
[1777469943359,43.6,76664.37,0.0,-0.09513,6e-05,11.28858]
[1777469943459,43.6,76651.84,0.0,-0.09586,6e-05,11.35033]
[1777469944851,43.6,76634.93,0.0,-0.09685,6e-05,11.43417]
[1777469949322,43.6,76633.07,0.0,-0.09696,6e-05,11.44317]
[1777469949449,43.6,76633.22,0.0,-0.09695,6e-05,11.44228]
[1777469955022,43.6,76621.73,0.0,-0.09763,6e-05,11.49897]
[1777469955367,43.6,76621.73,0.0,-0.09763,6e-05,11.49897]
[1777469955459,43.6,76616.46,0.0,-0.09794,6e-05,11.52503]
[1777469960958,43.59,76612.62,0.0,-0.09815,6e-05,11.54289]
[1777469962878,43.59,76609.06,0.0,-0.09836,6e-05,11.5604]
[1777469963374,43.59,76609.06,0.0,-0.09836,6e-05,11.5604]
[1777469963405,43.59,76609.06,0.0,-0.09836,6e-05,11.5604]
[1777469963471,43.59,76623.72,0.0,-0.09749,6e-05,11.48717]
[1777469966559,43.59,76600.94,0.0,-0.09884,6e-05,11.60005]
[1777469969240,43.59,76609.88,0.0,-0.09829,6e-05,11.55485]
[1777469969406,43.59,76607.8,0.0,-0.09842,6e-05,11.56497]
[1777469970082,43.59,76626.63,0.0,-0.0973,6e-05,11.47125]
[1777469970959,43.59,76626.63,0.0,-0.0973,6e-05,11.47125]
[1777469971040,43.59,76641.61,0.0,-0.09638,6e-05,11.39287]
[1777469971837,43.59,76641.61,0.0,-0.09638,6e-05,11.39287]
[1777469972035,43.59,76641.96,0.0,-0.09636,6e-05,11.39102]
[1777469975677,43.59,76653.15,0.0,-0.09571,6e-05,11.33574]
[1777469976065,43.59,76663.17,0.0,-0.09512,6e-05,11.28637]
[1777469977133,43.59,76663.17,0.0,-0.09512,6e-05,11.28637]
[1777469977233,43.59,76667.73,0.0,-0.09486,6e-05,11.26403]
[1777469977605,43.59,76667.73,0.0,-0.09486,6e-05,11.26403]
[1777469978034,43.59,76667.73,0.0,-0.09486,6e-05,11.26403]
[1777469980942,43.59,76672.97,0.0,-0.09456,6e-05,11.23846]
[1777469981658,43.59,76672.91,0.0,-0.09456,6e-05,11.23871]
[1777469982106,43.59,76672.45,0.0,-0.09459,6e-05,11.24091]
[1777469987141,43.59,76676.12,0.0,-0.09439,6e-05,11.22383]
[1777469989604,43.59,76666.24,0.0,-0.09497,6e-05,11.27294]
[1777469989619,43.59,76666.24,0.0,-0.09497,6e-05,11.27294]
[1777469990162,43.59,76666.46,0.0,-0.09495,6e-05,11.27199]
[1777469992176,43.59,76650.83,0.0,-0.09587,6e-05,11.3493]
[1777469997212,43.59,76652.83,0.0,-0.09575,6e-05,11.33944]
[1777469998632,43.59,76656.66,0.0,-0.09553,6e-05,11.32052]
[1777469999377,43.59,76656.66,0.0,-0.09553,6e-05,11.32052]
[1777469999474,43.59,76661.54,0.0,-0.09524,6e-05,11.29644]
[1777469999839,43.59,76661.54,0.0,-0.09524,6e-05,11.29644]
[1777470000335,43.59,76666.67,0.0,-0.09494,6e-05,11.27117]
[1777470001851,43.59,76666.29,0.0,-0.09497,6e-05,11.27314]
[1777470001887,43.59,76666.29,0.0,-0.09497,6e-05,11.27314]
[1777470001901,43.59,76666.29,0.0,-0.09497,6e-05,11.27314]
[1777470002246,43.59,76667.64,0.0,-0.09489,6e-05,11.26658]
[1777470003925,43.59,76663.93,0.0,-0.09511,6e-05,11.28495]
[1777470004578,43.59,76663.93,0.0,-0.09511,6e-05,11.28495]
[1777470004260,43.59,76657.12,0.0,-0.0955,6e-05,11.3186]
[1777470005267,43.59,76662.64,0.0,-0.09518,6e-05,11.29113]
[1777470009391,43.59,76644.42,0.0,-0.09625,6e-05,11.38138]
[1777470012321,43.59,76657.13,0.0,-0.0955,6e-05,11.31832]
[1777470013080,43.59,76657.13,0.0,-0.0955,6e-05,11.31832]
[1777470013329,43.59,76661.73,0.0,-0.09523,6e-05,11.29565]
[1777470018363,43.59,76660.94,0.0,-0.09528,6e-05,11.29992]
[1777470023398,43.59,76661.3,0.0,-0.09527,6e-05,11.29856]
[1777470028434,43.6,76663.58,0.0,-0.09514,6e-05,11.28772]
[1777470033469,43.6,76667.42,0.0,-0.0949,6e-05,11.26563]
[1777470038504,43.6,76670.11,0.0,-0.09475,6e-05,11.25309]
[1777470039523,43.6,76670.11,0.0,-0.09475,6e-05,11.25309]
[1777470040269,43.6,76678.23,0.0,-0.09428,6e-05,11.21324]
[1777470040518,43.6,76678.65,0.0,-0.09426,6e-05,11.21134]
[1777470045560,43.6,76693.45,0.0,-0.09341,6e-05,11.13876]
[1777470050588,43.6,76692.12,0.0,-0.09349,6e-05,11.14549]
[1777470054593,43.6,76692.96,0.0,-0.09344,6e-05,11.14145]
[1777470054617,43.6,76681.31,0.0,-0.09411,6e-05,11.19902]
[1777470055038,43.6,76681.31,0.0,-0.09411,6e-05,11.19902]
[1777470055173,43.6,76681.31,0.0,-0.09411,6e-05,11.19902]
[1777470055625,43.6,76666.29,0.0,-0.09499,6e-05,11.27324]
[1777470056539,43.6,76666.29,0.0,-0.09499,6e-05,11.27324]
[1777470056629,43.6,76657.46,0.0,-0.0955,6e-05,11.31694]
[1777470058125,43.6,76657.58,0.0,-0.09549,6e-05,11.31638]
[1777470058133,43.6,76657.58,0.0,-0.09549,6e-05,11.31638]
[1777470058644,43.6,76655.9,0.0,-0.09559,6e-05,11.32472]
[1777470061622,43.6,76657.85,0.0,-0.09548,6e-05,11.31512]
[1777470061670,43.6,76653.24,0.0,-0.09575,6e-05,11.33793]
[1777470064453,43.6,76652.14,0.0,-0.09581,6e-05,11.34337]
[1777470064509,43.6,76649.35,0.0,-0.09598,6e-05,11.35716]
[1777470065327,43.6,76649.35,0.0,-0.09598,6e-05,11.35716]
[1777470065682,43.6,76661.34,0.0,-0.09528,6e-05,11.29786]
[1777470066618,43.6,76661.34,0.0,-0.09528,6e-05,11.29786]
[1777470066500,43.6,76678.23,0.0,-0.0943,6e-05,11.21465]
[1777470066709,43.6,76678.23,0.0,-0.0943,6e-05,11.21465]
[1777470071744,43.6,76682.81,0.0,-0.09403,6e-05,11.19206]
[1777470076780,43.6,76691.17,0.0,-0.09355,6e-05,11.15067]
[1777470081817,43.6,76694.5,0.0,-0.09336,6e-05,11.13441]
[1777470086852,43.6,76684.6,0.0,-0.09394,6e-05,11.18387]
[1777470090557,43.6,76683.37,0.0,-0.09401,6e-05,11.19037]
[1777470090655,43.6,76677.49,0.0,-0.09435,6e-05,11.21953]
[1777470091039,43.6,76677.49,0.0,-0.09435,6e-05,11.21953]
[1777470091142,43.6,76684.8,0.0,-0.0939,6e-05,11.1798]
[1777470092145,43.6,76684.8,0.0,-0.0939,6e-05,11.1798]
[1777470092243,43.61,76687.81,0.0,-0.09374,6e-05,11.16569]
[1777470097938,43.61,76693.07,0.0,-0.09344,6e-05,11.13992]
[1777470102979,43.61,76691.26,0.0,-0.09354,6e-05,11.14897]
[1777470108012,43.61,76687.52,0.0,-0.09376,6e-05,11.16729]
[1777470113045,43.61,76683.24,0.0,-0.094,6e-05,11.18839]
[1777470118079,43.61,76679.52,0.0,-0.09422,6e-05,11.20658]
[1777470122232,43.61,76677.64,0.0,-0.09433,6e-05,11.21575]
[1777470122656,43.61,76668.06,0.0,-0.09488,6e-05,11.26293]
[1777470124115,43.61,76668.21,0.0,-0.09488,6e-05,11.26262]
[1777470124727,43.61,76658.57,0.0,-0.09544,6e-05,11.31019]
[1777470125506,43.61,76658.57,0.0,-0.09544,6e-05,11.31019]
[1777470125527,43.61,76658.57,0.0,-0.09544,6e-05,11.31019]
[1777470125531,43.61,76660.69,0.0,-0.09532,6e-05,11.29994]
[1777470126118,43.61,76660.69,0.0,-0.09532,6e-05,11.29994]
[1777470126190,43.61,76666.64,0.0,-0.09497,6e-05,11.27058]
[1777470130599,43.61,76670.52,0.0,-0.09474,6e-05,11.25136]
[1777470130788,43.61,76660.88,0.0,-0.0953,6e-05,11.29884]
[1777470131696,43.61,76660.88,0.0,-0.0953,6e-05,11.29884]
[1777470131765,43.61,76660.88,0.0,-0.0953,6e-05,11.29884]
[1777470131861,43.61,76630.6,0.0,-0.09708,6e-05,11.44892]
[1777470132355,43.61,76630.6,0.0,-0.09708,6e-05,11.44892]
[1777470133106,43.61,76599.81,0.0,-0.09891,6e-05,11.60219]
[1777470133737,43.61,76599.81,0.0,-0.09891,6e-05,11.60219]
[1777470138769,43.61,76609.86,0.0,-0.09831,6e-05,11.55151]
[1777470138807,43.61,76613.7,0.0,-0.09808,6e-05,11.53217]
[1777470142726,43.61,76605.17,0.0,-0.09858,6e-05,11.57453]
[1777470142885,43.61,76587.21,0.0,-0.09966,6e-05,11.66453]
[1777470145673,43.61,76587.91,0.0,-0.09963,6e-05,11.66132]
[1777470145736,43.61,76589.93,0.0,-0.0995,6e-05,11.65122]
[1777470148025,43.61,76589.57,0.0,-0.09953,6e-05,11.65318]
[1777470148891,43.61,76618.71,0.0,-0.09779,6e-05,11.50804]
[1777470149578,43.61,76634.76,0.0,-0.09683,6e-05,11.42778]
[1777470152823,43.61,76641.77,0.0,-0.09639,6e-05,11.38914]
[1777470153725,43.61,76649.19,0.0,-0.09596,6e-05,11.35249]
[1777470155532,43.61,76648.65,0.0,-0.09599,6e-05,11.35522]
[1777470155591,43.61,76636.67,0.0,-0.09669,6e-05,11.41456]
[1777470156227,43.61,76636.67,0.0,-0.09669,6e-05,11.41456]
[1777470156623,43.61,76634.62,0.0,-0.09681,6e-05,11.42469]
[1777470160509,43.61,76619.37,0.0,-0.09772,6e-05,11.50064]
[1777470165774,43.61,76622.86,0.0,-0.09751,6e-05,11.48365]
[1777470171458,43.61,76632.2,0.0,-0.09698,6e-05,11.43861]
[1777470173706,43.61,76640.04,0.0,-0.09651,6e-05,11.3997]
[1777470173810,43.61,76645.45,0.0,-0.0962,6e-05,11.37289]
[1777470174348,43.61,76645.45,0.0,-0.0962,6e-05,11.37289]
[1777470174487,43.61,76645.45,0.0,-0.0962,6e-05,11.37289]
[1777470175158,43.61,76645.45,0.0,-0.0962,6e-05,11.37289]
[1777470175712,43.61,76645.45,0.0,-0.0962,6e-05,11.37289]
[1777470176438,43.61,76652.65,0.0,-0.09578,6e-05,11.33735]
[1777470176509,43.61,76651.2,0.0,-0.09586,6e-05,11.34458]
[1777470178140,43.61,76650.9,0.0,-0.09588,6e-05,11.34611]
[1777470178728,43.61,76650.9,0.0,-0.09588,6e-05,11.34611]
[1777470180229,43.61,76652.86,0.0,-0.09577,6e-05,11.33649]
[1777470181108,43.61,76651.54,0.0,-0.09584,6e-05,11.34308]
[1777470181774,43.61,76651.54,0.0,-0.09584,6e-05,11.34308]
[1777470181782,43.61,76651.54,0.0,-0.09584,6e-05,11.34308]
[1777470181787,43.61,76651.54,0.0,-0.09584,6e-05,11.34308]
[1777470181884,43.61,76651.6,0.0,-0.09584,6e-05,11.34285]
[1777470183183,43.61,76651.37,0.0,-0.09585,6e-05,11.34405]
[1777470183720,43.61,76629.06,0.0,-0.09717,6e-05,11.45459]
[1777470184164,43.61,76629.06,0.0,-0.09717,6e-05,11.45459]
[1777470184877,43.61,76617.9,0.0,-0.09783,6e-05,11.51005]
[1777470187243,43.61,76608.04,0.0,-0.09842,6e-05,11.55917]
[1777470187257,43.61,76608.04,0.0,-0.09842,6e-05,11.55917]
[1777470192616,43.61,76615.3,0.0,-0.09799,6e-05,11.52351]
[1777470197650,43.61,76614.57,0.0,-0.09804,6e-05,11.52749]
[1777470199360,43.61,76612.39,0.0,-0.09817,6e-05,11.53841]
[1777470199671,43.61,76607.1,0.0,-0.09848,6e-05,11.56481]
[1777470200789,43.62,76592.35,0.0,-0.09937,6e-05,11.63866]
[1777470206710,43.62,76591.84,0.0,-0.09941,6e-05,11.64203]
[1777470211746,43.62,76594.83,0.0,-0.09921,6e-05,11.62384]
[1777470216781,43.62,76591.8,0.0,-0.09939,6e-05,11.63849]
[1777470221817,43.62,76592.96,0.0,-0.09931,6e-05,11.63212]
[1777470226860,43.61,76593.51,0.0,-0.09927,6e-05,11.6287]
[1777470231888,43.61,76591.32,0.0,-0.09939,6e-05,11.63912]
[1777470236923,43.61,76590.83,0.0,-0.09942,6e-05,11.64116]
[1777470240979,43.61,76591.14,0.0,-0.0994,6e-05,11.63933]
[1777470241161,43.61,76588.52,0.0,-0.09956,6e-05,11.65259]
[1777470241555,43.61,76588.52,0.0,-0.09956,6e-05,11.65259]
[1777470241678,43.61,76588.52,0.0,-0.09956,6e-05,11.65259]
[1777470241701,43.61,76588.52,0.0,-0.09956,6e-05,11.65259]
[1777470241958,43.61,76588.28,0.0,-0.09957,6e-05,11.65379]
[1777470243972,43.61,76571.39,0.0,-0.1006,6e-05,11.73871]
[1777470245867,43.61,76567.22,0.0,-0.10085,6e-05,11.75965]
[1777470245986,43.61,76566.93,0.0,-0.10087,6e-05,11.76112]
[1777470246742,43.61,76566.93,0.0,-0.10087,6e-05,11.76112]
[1777470246755,43.61,76566.93,0.0,-0.10087,6e-05,11.76112]
[1777470246993,43.61,76569.02,0.0,-0.10074,6e-05,11.75065]
[1777470250015,43.61,76584.41,0.0,-0.09981,6e-05,11.67374]
[1777470255050,43.61,76585.5,0.0,-0.09975,6e-05,11.66885]
[1777470260086,43.62,76592.88,0.0,-0.09932,6e-05,11.63271]
[1777470262785,43.62,76592.4,0.0,-0.09935,6e-05,11.63531]
[1777470262844,43.62,76593.51,0.0,-0.09929,6e-05,11.63015]
[1777470265159,43.62,76594.74,0.0,-0.09921,6e-05,11.6242]
[1777470265195,43.62,76593.87,0.0,-0.09927,6e-05,11.62893]
[1777470266915,43.62,76593.87,0.0,-0.09927,6e-05,11.62893]
[1777470266918,43.62,76592.61,0.0,-0.09935,6e-05,11.63523]
[1777470269831,43.62,76571.15,0.0,-0.10065,6e-05,11.74319]
[1777470274084,43.62,76569.93,0.0,-0.1007,6e-05,11.74554]
[1777470274102,43.62,76569.93,0.0,-0.1007,6e-05,11.74554]
[1777470274249,43.62,76569.93,0.0,-0.1007,6e-05,11.74554]
[1777470274286,43.62,76564.12,0.0,-0.10105,6e-05,11.7747]
[1777470278311,43.62,76548.8,0.0,-0.10198,6e-05,11.8515]
[1777470284680,43.62,76558.0,0.0,-0.10141,6e-05,11.80466]
[1777470286319,43.62,76561.67,0.0,-0.10119,6e-05,11.78611]
[1777470286783,43.62,76562.25,0.0,-0.10115,6e-05,11.78316]
[1777470287417,43.62,76562.25,0.0,-0.10115,6e-05,11.78316]
[1777470287426,43.62,76562.25,0.0,-0.10115,6e-05,11.78316]
[1777470287486,43.62,76562.25,0.0,-0.10115,6e-05,11.78316]
[1777470287587,43.62,76561.72,0.0,-0.10119,6e-05,11.78579]
[1777470289003,43.62,76561.72,0.0,-0.10119,6e-05,11.78579]
[1777470289292,43.62,76562.22,0.0,-0.10115,6e-05,11.7832]
[1777470292213,43.62,76562.64,0.0,-0.10113,6e-05,11.78103]
[1777470292314,43.62,76562.55,0.0,-0.10113,6e-05,11.78145]
[1777470294327,43.62,76546.8,0.0,-0.10209,6e-05,11.86046]
[1777470299429,43.62,76539.74,0.0,-0.10252,6e-05,11.89543]
[1777470299938,43.62,76522.53,0.0,-0.10358,6e-05,11.98224]
[1777470300551,43.62,76522.53,0.0,-0.10358,6e-05,11.98224]
[1777470301051,43.62,76522.53,0.0,-0.10358,6e-05,11.98224]
[1777470300581,43.62,76520.6,0.0,-0.10371,6e-05,11.99225]
[1777470301523,43.62,76514.87,0.0,-0.10407,6e-05,12.02143]
[1777470303181,43.62,76504.29,0.0,-0.10473,6e-05,12.07533]
[1777470303832,43.62,76517.59,0.0,-0.1039,6e-05,12.00813]
[1777470304757,43.62,76517.59,0.0,-0.1039,6e-05,12.00813]
[1777470304781,43.62,76535.82,0.0,-0.10277,6e-05,11.91603]
[1777470308671,43.62,76544.39,0.0,-0.10225,6e-05,11.873]
[1777470309054,43.62,76538.6,0.0,-0.1026,6e-05,11.902]
[1777470309996,43.62,76538.6,0.0,-0.1026,6e-05,11.902]
[1777470310071,43.62,76528.64,0.0,-0.10321,6e-05,11.95212]
[1777470311325,43.62,76527.61,0.0,-0.10329,6e-05,11.95787]
[1777470311869,43.62,76527.61,0.0,-0.10329,6e-05,11.95787]
[1777470311888,43.62,76527.61,0.0,-0.10329,6e-05,11.95787]
[1777470311987,43.62,76500.89,0.0,-0.10495,6e-05,12.09335]
[1777470317451,43.62,76502.98,0.0,-0.10484,6e-05,12.08415]
[1777470318005,43.62,76502.98,0.0,-0.10484,6e-05,12.08415]
[1777470317547,43.62,76502.03,0.0,-0.1049,6e-05,12.0893]
[1777470318864,43.63,76500.77,0.0,-0.10499,6e-05,12.09602]
[1777470320320,43.63,76501.27,0.0,-0.10496,6e-05,12.09382]
[1777470320945,43.63,76500.97,0.0,-0.10498,6e-05,12.09566]
[1777470325638,43.63,76499.76,0.0,-0.10507,6e-05,12.10306]
[1777470325650,43.63,76502.31,0.0,-0.10492,6e-05,12.09044]
[1777470326121,43.63,76502.31,0.0,-0.10492,6e-05,12.09044]
[1777470326713,43.63,76502.31,0.0,-0.10492,6e-05,12.09044]
[1777470327226,43.63,76501.25,0.0,-0.10499,6e-05,12.09611]
[1777470327274,43.63,76501.25,0.0,-0.10499,6e-05,12.09611]
[1777470328826,43.63,76507.31,0.0,-0.10461,6e-05,12.06606]
[1777470328894,43.63,76507.58,0.0,-0.1046,6e-05,12.06469]
[1777470331636,43.63,76508.03,0.0,-0.10458,6e-05,12.06321]
[1777470331692,43.63,76507.18,0.0,-0.10461,6e-05,12.06376]
[1777470334134,43.63,76506.34,0.0,-0.10466,6e-05,12.06808]
[1777470334611,43.63,76505.31,0.0,-0.10472,6e-05,12.07337]
[1777470335360,43.63,76505.31,0.0,-0.10472,6e-05,12.07337]
[1777470335617,43.64,76505.11,0.0,-0.10474,6e-05,12.07444]
[1777470336995,43.64,76505.11,0.0,-0.10474,6e-05,12.07444]
[1777470337095,43.64,76505.95,0.0,-0.10469,6e-05,12.07031]
[1777470342912,43.64,76503.59,0.0,-0.10484,6e-05,12.08272]
[1777470342916,43.64,76503.59,0.0,-0.10484,6e-05,12.08272]
[1777470343012,43.64,76503.54,0.0,-0.10485,6e-05,12.08359]
[1777470348710,43.64,76497.69,0.0,-0.10524,6e-05,12.11499]
[1777470350424,43.64,76497.1,0.0,-0.10527,6e-05,12.11798]
[1777470350989,43.64,76497.1,0.0,-0.10527,6e-05,12.11798]
[1777470351033,43.64,76497.1,0.0,-0.10527,6e-05,12.11798]
[1777470351073,43.64,76486.98,0.0,-0.10592,6e-05,12.17]
[1777470352098,43.64,76486.98,0.0,-0.10592,6e-05,12.17]
[1777470352768,43.64,76482.93,0.0,-0.10618,6e-05,12.19074]
[1777470355208,43.64,76479.41,0.0,-0.1064,6e-05,12.20844]
[1777470355765,43.64,76476.89,0.0,-0.10655,6e-05,12.2211]
[1777470356413,43.64,76476.89,0.0,-0.10655,6e-05,12.2211]
[1777470356862,43.64,76474.03,0.0,-0.10674,6e-05,12.23572]
[1777470361941,43.64,76469.52,0.0,-0.10703,6e-05,12.25891]
[1777470362389,43.64,76469.52,0.0,-0.10703,6e-05,12.25891]
[1777470362813,43.64,76469.87,0.0,-0.107,6e-05,12.25717]
[1777470364634,43.64,76462.69,0.0,-0.10746,6e-05,12.29401]
[1777470364669,43.64,76462.69,0.0,-0.10746,6e-05,12.29401]
[1777470365161,43.64,76462.69,0.0,-0.10746,6e-05,12.29401]
[1777470366117,43.65,76456.67,0.0,-0.10785,6e-05,12.32492]
[1777470366118,43.65,76428.39,0.0,-0.10967,6e-05,12.46935]
[1777470366385,43.65,76428.39,0.0,-0.10967,6e-05,12.46935]
[1777470366861,43.65,76428.72,0.0,-0.10965,6e-05,12.46805]
[1777470367323,43.65,76428.72,0.0,-0.10965,6e-05,12.46805]
[1777470367706,43.65,76428.72,0.0,-0.10965,6e-05,12.46805]
[1777470368116,43.65,76428.72,0.0,-0.10965,6e-05,12.46805]
[1777470368151,43.65,76408.69,0.0,-0.11096,7e-05,12.57119]
[1777470368401,43.65,76408.69,0.0,-0.11096,7e-05,12.57119]
[1777470371014,43.65,76418.44,0.0,-0.11033,6e-05,12.52152]
[1777470371145,43.65,76418.44,0.0,-0.11033,6e-05,12.52152]
[1777470371155,43.65,76423.71,0.0,-0.11,6e-05,12.49538]
[1777470372031,43.65,76438.37,0.0,-0.10905,6e-05,12.42039]
[1777470372990,43.65,76438.37,0.0,-0.10905,6e-05,12.42039]
[1777470375029,43.65,76442.64,0.0,-0.10879,6e-05,12.39935]
[1777470376220,43.65,76447.07,0.0,-0.1085,6e-05,12.37693]
[1777470376382,43.65,76447.07,0.0,-0.1085,6e-05,12.37693]
[1777470376932,43.65,76449.93,0.0,-0.10832,6e-05,12.36242]
[1777470377567,43.65,76449.93,0.0,-0.10832,6e-05,12.36242]
[1777470377806,43.65,76449.93,0.0,-0.10832,6e-05,12.36242]
[1777470377939,43.65,76450.53,0.0,-0.10828,6e-05,12.35948]
[1777470378223,43.65,76450.53,0.0,-0.10828,6e-05,12.35948]
[1777470378760,43.65,76450.53,0.0,-0.10828,6e-05,12.35948]
[1777470378852,43.65,76450.53,0.0,-0.10828,6e-05,12.35948]
[1777470379140,43.65,76450.53,0.0,-0.10828,6e-05,12.35948]
[1777470378950,43.65,76459.3,0.0,-0.10773,6e-05,12.31491]
[1777470379487,43.65,76459.3,0.0,-0.10773,6e-05,12.31491]
[1777470379701,43.65,76459.3,0.0,-0.10773,6e-05,12.31491]
[1777470380068,43.65,76481.45,0.0,-0.10632,6e-05,12.20263]
[1777470381145,43.65,76481.45,0.0,-0.10632,6e-05,12.20263]
[1777470386181,43.66,76484.52,0.0,-0.10614,6e-05,12.1882]
[1777470386517,43.66,76483.31,0.0,-0.10622,6e-05,12.1945]
[1777470391038,43.66,76489.74,0.0,-0.10583,6e-05,12.16282]
[1777470391411,43.66,76491.08,0.0,-0.10572,6e-05,12.15267]
[1777470392174,43.66,76504.56,0.0,-0.10488,6e-05,12.08487]
[1777470394297,43.66,76510.3,0.0,-0.10453,6e-05,12.05643]
[1777470395085,43.66,76505.42,0.0,-0.10483,6e-05,12.08111]
[1777470395822,43.66,76505.42,0.0,-0.10483,6e-05,12.08111]
[1777470396071,43.67,76494.25,0.0,-0.10554,6e-05,12.13842]
[1777470397693,43.67,76489.59,0.0,-0.10584,6e-05,12.16258]
[1777470398085,43.67,76492.87,0.0,-0.10564,6e-05,12.14645]
[1777470400985,43.67,76501.25,0.0,-0.10513,6e-05,12.10509]
[1777470401013,43.67,76501.25,0.0,-0.10513,6e-05,12.10509]
[1777470402280,43.67,76503.97,0.0,-0.10497,6e-05,12.09251]
[1777470404390,43.68,76520.21,0.0,-0.10397,6e-05,12.01144]
[1777470404736,43.68,76520.21,0.0,-0.10397,6e-05,12.01144]
[1777470405145,43.68,76523.62,0.0,-0.10377,6e-05,11.99469]
[1777470406690,43.68,76531.45,0.0,-0.10329,6e-05,11.95569]
[1777470407159,43.68,76543.98,0.0,-0.10252,6e-05,11.89315]
[1777470408380,43.68,76541.3,0.0,-0.10269,6e-05,11.90663]
[1777470408826,43.68,76541.3,0.0,-0.10269,6e-05,11.90663]
[1777470409179,43.68,76543.71,0.0,-0.10255,6e-05,11.89576]
[1777470410180,43.68,76556.96,0.0,-0.10175,6e-05,11.82956]
[1777470413217,43.69,76570.27,0.0,-0.10095,6e-05,11.76408]
[1777470413562,43.69,76570.27,0.0,-0.10095,6e-05,11.76408]
[1777470413660,43.69,76570.27,0.0,-0.10095,6e-05,11.76408]
[1777470413715,43.69,76570.27,0.0,-0.10095,6e-05,11.76408]
[1777470414223,43.69,76571.68,0.0,-0.10087,6e-05,11.75732]
[1777470414484,43.69,76571.68,0.0,-0.10087,6e-05,11.75732]
[1777470414966,43.69,76571.68,0.0,-0.10087,6e-05,11.75732]
[1777470417594,43.69,76569.01,0.0,-0.10104,6e-05,11.77188]
[1777470417664,43.69,76569.75,0.0,-0.10101,6e-05,11.76876]
[1777470421633,43.69,76573.14,0.0,-0.10081,6e-05,11.75299]
[1777470421708,43.69,76578.27,0.0,-0.10051,6e-05,11.72766]
[1777470424294,43.7,76563.98,0.0,-0.10139,6e-05,11.8008]
[1777470425604,43.7,76563.98,0.0,-0.10139,6e-05,11.8008]
[1777470425860,43.7,76563.98,0.0,-0.10139,6e-05,11.8008]
[1777470426651,43.7,76576.39,0.0,-0.10065,6e-05,11.73946]
[1777470431935,43.7,76580.51,0.0,-0.10041,6e-05,11.72022]
[1777470433204,43.71,76566.28,0.0,-0.10129,6e-05,11.79255]
[1777470435664,43.71,76575.04,0.0,-0.10077,6e-05,11.74922]
[1777470435687,43.71,76567.76,0.0,-0.10121,6e-05,11.78596]
[1777470437983,43.71,76563.82,0.0,-0.10146,6e-05,11.80628]
[1777470438046,43.71,76558.12,0.0,-0.10182,6e-05,11.83587]
[1777470439046,43.71,76558.12,0.0,-0.10182,6e-05,11.83587]
[1777470439968,43.71,76555.59,0.0,-0.10198,6e-05,11.84901]
[1777470440369,43.71,76562.3,0.0,-0.10157,6e-05,11.81579]
[1777470440470,43.71,76571.92,0.0,-0.10099,6e-05,11.76759]
[1777470442038,43.71,76571.92,0.0,-0.10099,6e-05,11.76759]
[1777470442129,43.72,76578.38,0.0,-0.1006,6e-05,11.73606]
[1777470447223,43.72,76578.18,0.0,-0.10063,6e-05,11.73859]
[1777470447360,43.72,76575.43,0.0,-0.10082,6e-05,11.75355]
[1777470448207,43.72,76559.6,0.0,-0.10179,6e-05,11.83343]
[1777470450158,43.72,76559.22,0.0,-0.10181,6e-05,11.83534]
[1777470450183,43.73,76554.34,0.0,-0.10212,6e-05,11.86072]
[1777470451818,43.73,76554.13,0.0,-0.10213,6e-05,11.86177]
[1777470451931,43.73,76550.58,0.0,-0.10233,6e-05,11.8762]
[1777470453437,43.73,76548.39,0.0,-0.10247,6e-05,11.88803]
[1777470454197,43.73,76560.45,0.0,-0.10174,6e-05,11.82789]
[1777470455513,43.73,76573.41,0.0,-0.10095,6e-05,11.76345]
[1777470458176,43.73,76572.85,0.0,-0.10099,6e-05,11.76682]
[1777470458277,43.73,76573.16,0.0,-0.10099,6e-05,11.76636]
[1777470461237,43.74,76586.79,0.0,-0.10018,6e-05,11.69962]
[1777470466345,43.74,76585.37,0.0,-0.10027,6e-05,11.70706]
[1777470468603,43.74,76570.8,0.0,-0.10115,6e-05,11.78003]
[1777470472359,43.74,76564.14,0.0,-0.10157,6e-05,11.81419]
[1777470472751,43.74,76562.81,0.0,-0.10165,6e-05,11.82086]
[1777470473408,43.74,76562.81,0.0,-0.10165,6e-05,11.82086]
[1777470474357,43.74,76562.9,0.0,-0.10165,6e-05,11.82057]
[1777470475228,43.74,76561.15,0.0,-0.10176,6e-05,11.82964]
[1777470475382,43.74,76561.15,0.0,-0.10176,6e-05,11.82964]
[1777470475654,43.74,76561.15,0.0,-0.10176,6e-05,11.82964]
[1777470475667,43.74,76560.5,0.0,-0.1018,6e-05,11.8329]
[1777470476388,43.74,76560.5,0.0,-0.1018,6e-05,11.8329]
[1777470477244,43.74,76557.07,0.0,-0.10201,6e-05,11.85065]
[1777470480442,43.74,76560.69,0.0,-0.1018,6e-05,11.83326]
[1777470480688,43.75,76560.86,0.0,-0.10179,6e-05,11.83282]
[1777470485841,43.75,76557.33,0.0,-0.10203,6e-05,11.8521]
[1777470486513,43.75,76560.19,0.0,-0.10186,6e-05,11.83814]
[1777470487052,43.75,76564.02,0.0,-0.10163,6e-05,11.81933]
[1777470488862,43.75,76579.55,0.0,-0.1007,6e-05,11.74246]
[1777470494788,43.76,76585.92,0.0,-0.10032,6e-05,11.71158]
[1777470500282,43.76,76589.08,0.0,-0.10013,6e-05,11.69616]
[1777470500830,43.76,76578.61,0.0,-0.10077,6e-05,11.74852]
[1777470502705,43.76,76567.45,0.0,-0.10145,6e-05,11.80486]
[1777470502961,43.76,76565.57,0.0,-0.10157,6e-05,11.8147]
[1777470504955,43.76,76565.3,0.0,-0.10159,6e-05,11.81646]
[1777470505044,43.76,76568.86,0.0,-0.10138,6e-05,11.79905]
[1777470505450,43.76,76568.86,0.0,-0.10138,6e-05,11.79905]
[1777470505621,43.76,76568.86,0.0,-0.10138,6e-05,11.79905]
[1777470506204,43.76,76568.86,0.0,-0.10138,6e-05,11.79905]
[1777470508628,43.76,76558.45,0.0,-0.10204,6e-05,11.85289]
[1777470508642,43.76,76558.45,0.0,-0.10204,6e-05,11.85289]
[1777470513032,43.77,76538.09,0.0,-0.10327,6e-05,11.95241]
[1777470514862,43.77,76538.15,0.0,-0.10327,6e-05,11.95231]
[1777470514932,43.77,76533.72,0.0,-0.10355,6e-05,11.9748]
[1777470515454,43.77,76533.72,0.0,-0.10355,6e-05,11.9748]
[1777470516287,43.77,76533.72,0.0,-0.10355,6e-05,11.9748]
[1777470515939,43.77,76528.56,0.0,-0.10387,6e-05,12.00095]
[1777470517075,43.77,76528.56,0.0,-0.10387,6e-05,12.00095]
[1777470517098,43.77,76528.56,0.0,-0.10387,6e-05,12.00095]
[1777470517175,43.77,76527.15,0.0,-0.10396,6e-05,12.0083]
[1777470518385,43.77,76527.15,0.0,-0.10396,6e-05,12.0083]
[1777470518960,43.77,76523.87,0.0,-0.10416,6e-05,12.02494]
[1777470521037,43.77,76511.9,0.0,-0.10491,6e-05,12.08545]
[1777470523982,43.77,76510.15,0.0,-0.10502,6e-05,12.0943]
[1777470524002,43.77,76511.1,0.0,-0.10496,6e-05,12.08951]
[1777470526958,43.77,76507.77,0.0,-0.10517,6e-05,12.10632]
[1777470527059,43.77,76507.53,0.0,-0.10518,6e-05,12.10753]
[1777470527359,43.77,76507.53,0.0,-0.10518,6e-05,12.10753]
[1777470528190,43.77,76507.53,0.0,-0.10518,6e-05,12.10753]
[1777470528265,43.77,76508.76,0.0,-0.10511,6e-05,12.10125]
[1777470533021,43.77,76509.93,0.0,-0.10503,6e-05,12.09531]
[1777470533034,43.77,76509.93,0.0,-0.10503,6e-05,12.09531]
[1777470533312,43.77,76509.93,0.0,-0.10503,6e-05,12.09531]
[1777470533175,43.77,76512.38,0.0,-0.10488,6e-05,12.08291]
[1777470534232,43.77,76512.38,0.0,-0.10488,6e-05,12.08291]
[1777470534329,43.77,76515.21,0.0,-0.1047,6e-05,12.06862]
[1777470538440,43.77,76524.83,0.0,-0.10411,6e-05,12.02022]
[1777470539102,43.77,76527.45,0.0,-0.10394,6e-05,12.0071]
[1777470544025,43.77,76531.1,0.0,-0.10373,6e-05,11.98938]
[1777470544324,43.77,76531.1,0.0,-0.10373,6e-05,11.98938]
[1777470545626,43.77,76539.25,0.0,-0.10323,6e-05,11.94865]
[1777470547158,43.77,76553.27,0.0,-0.10237,6e-05,11.87838]
[1777470548165,43.77,76568.73,0.0,-0.10143,6e-05,11.80146]
[1777470551375,43.77,76581.7,0.0,-0.10064,6e-05,11.73694]
[1777470552301,43.77,76581.7,0.0,-0.10064,6e-05,11.73694]
[1777470552194,43.77,76584.0,0.0,-0.1005,6e-05,11.72545]
[1777470553328,43.77,76583.86,0.0,-0.10051,6e-05,11.72617]
[1777470557230,43.77,76598.42,0.0,-0.09964,6e-05,11.65366]
[1777470558766,43.78,76596.19,0.0,-0.09977,6e-05,11.66488]
[1777470559354,43.78,76596.19,0.0,-0.09977,6e-05,11.66488]
[1777470560355,43.78,76608.9,0.0,-0.09901,6e-05,11.60183]
[1777470561418,43.78,76608.9,0.0,-0.09901,6e-05,11.60198]
[1777470562263,43.78,76612.4,0.0,-0.09881,6e-05,11.58478]
[1777470567297,43.78,76607.39,0.0,-0.09912,6e-05,11.61059]
[1777470571193,43.78,76600.96,0.0,-0.09951,6e-05,11.64311]
[1777470571327,43.78,76600.17,0.0,-0.09953,6e-05,11.64338]
[1777470572333,43.78,76588.02,0.0,-0.10027,6e-05,11.70434]
[1777470574414,43.78,76590.65,0.0,-0.10011,6e-05,11.69157]
[1777470574821,43.78,76590.65,0.0,-0.10011,6e-05,11.69157]
[1777470575359,43.78,76591.73,0.0,-0.10005,6e-05,11.68625]
[1777470575523,43.78,76591.73,0.0,-0.10005,6e-05,11.68625]
[1777470578556,43.78,76599.59,0.0,-0.09958,6e-05,11.64742]
[1777470578577,43.78,76599.59,0.0,-0.09958,6e-05,11.64742]
[1777470580107,43.78,76598.42,0.0,-0.09965,6e-05,11.65338]
[1777470581446,43.78,76592.65,0.0,-0.1,6e-05,11.68238]
[1777470583394,43.78,76590.71,0.0,-0.10012,6e-05,11.69215]
[1777470583653,43.78,76590.71,0.0,-0.10012,6e-05,11.69215]
[1777470588453,43.79,76606.38,0.0,-0.09919,6e-05,11.61494]
[1777470593827,43.79,76601.89,0.0,-0.09947,6e-05,11.63805]
[1777470593836,43.79,76601.89,0.0,-0.09947,6e-05,11.63805]
[1777470594246,43.79,76601.89,0.0,-0.09947,6e-05,11.63805]
[1777470595581,43.79,76593.27,0.0,-0.09999,6e-05,11.68128]
[1777470597294,43.79,76593.16,0.0,-0.1,6e-05,11.68194]
[1777470597358,43.79,76591.98,0.0,-0.10007,6e-05,11.68806]
[1777470597804,43.79,76591.98,0.0,-0.10007,6e-05,11.68806]
[1777470598322,43.79,76591.98,0.0,-0.10007,6e-05,11.68806]
[1777470598334,43.79,76591.98,0.0,-0.10007,6e-05,11.68806]
[1777470598424,43.79,76586.5,0.0,-0.1004,6e-05,11.71549]
[1777470598629,43.79,76586.5,0.0,-0.1004,6e-05,11.71549]
[1777470598823,43.79,76586.5,0.0,-0.1004,6e-05,11.71549]
[1777470599896,43.79,76567.54,0.0,-0.10155,6e-05,11.81028]
[1777470604985,43.79,76560.69,0.0,-0.10198,6e-05,11.8457]
[1777470608833,43.79,76568.67,0.0,-0.10151,6e-05,11.8066]
[1777470608844,43.79,76568.67,0.0,-0.10151,6e-05,11.8066]
[1777470609584,43.79,76569.94,0.0,-0.10143,6e-05,11.80045]
[1777470609919,43.79,76569.94,0.0,-0.10143,6e-05,11.80045]
[1777470614742,43.8,76569.8,0.0,-0.10145,6e-05,11.802]
[1777470614880,43.8,76569.8,0.0,-0.10145,6e-05,11.802]
[1777470614920,43.8,76569.8,0.0,-0.10145,6e-05,11.802]
[1777470614990,43.8,76589.47,0.0,-0.10026,6e-05,11.70395]
[1777470616209,43.8,76589.47,0.0,-0.10026,6e-05,11.70395]
[1777470616441,43.8,76635.85,0.0,-0.0975,6e-05,11.47439]
[1777470621696,43.8,76636.72,0.0,-0.09746,6e-05,11.471]
[1777470626731,43.8,76643.56,0.0,-0.09707,6e-05,11.43789]
[1777470630206,43.8,76643.98,0.0,-0.09704,6e-05,11.43612]
[1777470630245,43.8,76647.77,0.0,-0.09683,6e-05,11.41772]
[1777470632175,43.8,76651.37,0.0,-0.09659,6e-05,11.39634]
[1777470632360,43.8,76651.37,0.0,-0.09659,6e-05,11.39634]
[1777470632394,43.81,76660.98,0.0,-0.09603,6e-05,11.34917]
[1777470634261,43.81,76671.64,0.0,-0.09541,6e-05,11.29672]
[1777470634360,43.81,76677.24,0.0,-0.09509,6e-05,11.26957]
[1777470638346,43.81,76691.56,0.0,-0.09427,6e-05,11.19989]
[1777470640234,43.81,76691.49,0.0,-0.09427,6e-05,11.20023]
[1777470640414,43.81,76710.9,0.0,-0.09316,6e-05,11.1058]
[1777470641702,43.81,76721.11,0.0,-0.09259,6e-05,11.05637]
[1777470641971,43.81,76721.11,0.0,-0.09259,6e-05,11.05637]
[1777470642305,43.81,76735.65,0.0,-0.09176,6e-05,10.98563]
[1777470646488,43.81,76748.39,0.0,-0.09107,6e-05,10.92582]
[1777470651908,43.82,76747.3,0.0,-0.09115,6e-05,10.93291]
[1777470654056,43.82,76764.5,0.0,-0.09019,6e-05,10.85002]
[1777470659520,43.85,76762.25,0.0,-0.09048,6e-05,10.8752]
[1777470660491,43.85,76762.25,0.0,-0.09048,6e-05,10.8752]
[1777470660980,43.87,76750.51,0.0,-0.09123,6e-05,10.93994]
[1777470662350,43.87,76727.27,0.0,-0.09254,6e-05,11.05303]
[1777470663388,43.87,76727.27,0.0,-0.09254,6e-05,11.05303]
[1777470663438,43.87,76718.08,0.0,-0.09307,6e-05,11.09826]
[1777470665499,43.87,76707.39,0.0,-0.09368,6e-05,11.15081]
[1777470665691,43.88,76707.56,0.0,-0.09371,6e-05,11.15341]
[1777470666498,43.88,76707.56,0.0,-0.09371,6e-05,11.15341]
[1777470666504,43.88,76707.56,0.0,-0.09371,6e-05,11.15341]
[1777470670389,43.91,76682.93,0.0,-0.09525,6e-05,11.28497]
[1777470673101,43.91,76683.99,0.0,-0.0952,6e-05,11.28079]
[1777470673182,43.91,76683.45,0.0,-0.09524,6e-05,11.28349]
[1777470674660,43.91,76679.53,0.0,-0.09547,6e-05,11.30332]
[1777470675140,43.91,76677.1,0.0,-0.09561,6e-05,11.31529]
[1777470676177,43.91,76677.1,0.0,-0.09561,6e-05,11.31529]
[1777470676256,43.91,76672.52,0.0,-0.09588,6e-05,11.33778]
[1777470676694,43.91,76672.52,0.0,-0.09588,6e-05,11.33778]
[1777470677195,43.91,76667.66,0.0,-0.09616,6e-05,11.36165]
[1777470679115,43.91,76682.51,0.0,-0.0953,6e-05,11.28924]
[1777470684273,43.93,76677.1,0.0,-0.09572,6e-05,11.32456]
[1777470690193,43.96,76686.08,0.0,-0.09533,6e-05,11.2917]
[1777470695233,43.98,76675.86,0.0,-0.09598,6e-05,11.34546]
[1777470699092,43.98,76683.2,0.0,-0.09556,6e-05,11.3102]
[1777470700372,43.99,76706.91,0.0,-0.09423,6e-05,11.19788]
[1777470700663,43.99,76706.91,0.0,-0.09423,6e-05,11.19788]
[1777470700668,43.99,76706.91,0.0,-0.09423,6e-05,11.19788]
[1777470701275,43.99,76706.86,0.0,-0.09425,6e-05,11.19929]
[1777470703099,43.99,76715.47,0.0,-0.09378,6e-05,11.15886]
[1777470703292,44.0,76720.72,0.0,-0.0935,6e-05,11.1354]
[1777470705498,44.0,76721.31,0.0,-0.09347,6e-05,11.13249]
[1777470705528,44.0,76719.0,0.0,-0.0936,6e-05,11.14368]
[1777470709424,43.99,76715.85,0.0,-0.09376,6e-05,11.15767]
[1777470709521,43.99,76722.81,0.0,-0.09336,6e-05,11.12317]
[1777470711461,43.99,76736.12,0.0,-0.0926,6e-05,11.05819]
[1777470713263,43.99,76736.12,0.0,-0.0926,6e-05,11.05825]
[1777470713431,43.99,76753.59,0.0,-0.09162,6e-05,10.97374]
[1777470714268,43.99,76753.59,0.0,-0.09162,6e-05,10.97374]
[1777470717346,43.99,76762.1,0.0,-0.09114,6e-05,10.93298]
[1777470717428,43.99,76753.11,0.0,-0.09165,6e-05,10.9764]
[1777470719200,43.99,76753.11,0.0,-0.09165,6e-05,10.97635]
[1777470719404,43.99,76750.65,0.0,-0.09179,6e-05,10.98847]
[1777470721720,43.99,76750.98,0.0,-0.09177,6e-05,10.98725]
[1777470721740,43.99,76750.98,0.0,-0.09177,6e-05,10.98725]
[1777470728098,44.0,76747.58,0.0,-0.09197,6e-05,11.00467]
[1777470735517,44.0,76746.92,0.0,-0.09202,6e-05,11.0088]
[1777470740553,44.0,76741.92,0.0,-0.09231,6e-05,11.03345]
[1777470741072,44.0,76741.92,0.0,-0.09231,6e-05,11.03345]
[1777470741560,44.0,76733.18,0.0,-0.09281,6e-05,11.076]
[1777470746595,43.99,76729.29,0.0,-0.09299,6e-05,11.09208]
[1777470746978,43.99,76729.29,0.0,-0.09299,6e-05,11.09208]
[1777470747602,43.99,76732.18,0.0,-0.09283,6e-05,11.07806]
[1777470748459,43.99,76732.18,0.0,-0.09283,6e-05,11.07806]
[1777470748549,43.99,76733.89,0.0,-0.09273,6e-05,11.06991]
[1777470750623,43.99,76719.92,0.0,-0.09352,6e-05,11.13692]
[1777470753808,44.0,76732.51,0.0,-0.09281,6e-05,11.07488]
[1777470756666,44.0,76720.19,0.0,-0.09353,6e-05,11.13659]
[1777470760700,44.01,76732.5,0.0,-0.09288,6e-05,11.0814]
[1777470761761,44.01,76732.5,0.0,-0.09288,6e-05,11.0814]
[1777470761845,44.01,76731.07,0.0,-0.09296,6e-05,11.08837]
[1777470765722,44.01,76738.55,0.0,-0.09254,6e-05,11.05214]
[1777470765810,44.01,76740.16,0.0,-0.09245,6e-05,11.0444]
[1777470770841,44.02,76741.48,0.0,-0.09238,6e-05,11.03825]
[1777470770872,44.02,76744.23,0.0,-0.09223,6e-05,11.02502]
[1777470771794,44.02,76744.23,0.0,-0.09223,6e-05,11.02502]
[1777470772064,44.02,76744.23,0.0,-0.09223,6e-05,11.02502]
[1777470772072,44.02,76744.23,0.0,-0.09223,6e-05,11.02502]
[1777470772163,44.02,76746.44,0.0,-0.09211,6e-05,11.01471]
[1777470777815,44.02,76742.98,0.0,-0.09233,6e-05,11.03383]
[1777470782852,44.03,76745.47,0.0,-0.09221,6e-05,11.02372]
[1777470787886,44.03,76737.53,0.0,-0.09268,6e-05,11.06407]
[1777470789366,44.03,76737.53,0.0,-0.09268,6e-05,11.06407]
[1777470790003,44.03,76743.45,0.0,-0.09235,6e-05,11.03571]
[1777470792910,44.03,76750.44,0.0,-0.09197,6e-05,11.00295]
[1777470792924,44.03,76750.44,0.0,-0.09197,6e-05,11.00295]
[1777470794025,44.03,76748.69,0.0,-0.09207,6e-05,11.01183]
[1777470796110,44.04,76751.88,0.0,-0.0919,6e-05,10.99722]
[1777470796421,44.04,76751.88,0.0,-0.0919,6e-05,10.99722]
[1777470800978,44.04,76739.54,0.0,-0.09262,6e-05,11.0593]
[1777470805985,44.07,76739.82,0.0,-0.09273,6e-05,11.06924]
[1777470811383,44.08,76735.3,0.0,-0.09306,6e-05,11.09772]
[1777470815212,44.09,76767.62,0.0,-0.09124,6e-05,10.93919]
[1777470816359,44.09,76767.62,0.0,-0.09124,6e-05,10.93919]
[1777470816495,44.09,76768.87,0.0,-0.09117,6e-05,10.93363]
[1777470822128,44.09,76769.08,0.0,-0.09118,6e-05,10.93459]
[1777470823157,44.09,76769.08,0.0,-0.09118,6e-05,10.93459]
[1777470823170,44.09,76769.08,0.0,-0.09118,6e-05,10.93459]
[1777470823947,44.09,76768.77,0.0,-0.0912,6e-05,10.93634]
[1777470824411,44.09,76772.14,0.0,-0.09102,6e-05,10.92035]
[1777470825297,44.09,76772.14,0.0,-0.09102,6e-05,10.92035]
[1777470825333,44.09,76776.03,0.0,-0.0908,6e-05,10.90188]
[1777470831515,44.1,76777.07,0.0,-0.09077,6e-05,10.89866]
[1777470837260,44.1,76780.67,0.0,-0.09059,6e-05,10.88323]
[1777470841732,44.11,76779.53,0.0,-0.09066,6e-05,10.88937]
[1777470842705,44.11,76779.32,0.0,-0.09067,6e-05,10.89042]
[1777470844106,44.11,76783.94,0.0,-0.09042,6e-05,10.86875]
[1777470844117,44.11,76783.94,0.0,-0.09042,6e-05,10.86875]
[1777470845500,44.11,76786.01,0.0,-0.09031,6e-05,10.85954]
[1777470845531,44.11,76784.49,0.0,-0.09041,6e-05,10.86773]
[1777470849971,44.12,76780.91,0.0,-0.09067,6e-05,10.89102]
[1777470850329,44.13,76780.46,0.0,-0.09074,6e-05,10.89661]
[1777470855494,44.14,76772.74,0.0,-0.09121,6e-05,10.93733]
[1777470858390,44.15,76759.95,0.0,-0.09195,6e-05,11.00155]
[1777470863425,44.17,76762.15,0.0,-0.09193,6e-05,11.0004]
[1777470867769,44.18,76762.47,0.0,-0.09199,6e-05,11.00497]
[1777470867826,44.19,76761.01,0.0,-0.09209,6e-05,11.01394]
[1777470869467,44.2,76748.09,0.0,-0.09286,6e-05,11.07992]
[1777470870927,44.2,76742.49,0.0,-0.09318,6e-05,11.10736]
[1777470871481,44.2,76741.0,0.0,-0.09324,6e-05,11.1111]
[1777470875795,44.2,76750.6,0.0,-0.09271,6e-05,11.06561]
[1777470876516,44.22,76746.8,0.0,-0.093,6e-05,11.09095]
[1777470879175,44.22,76748.77,0.0,-0.0929,6e-05,11.08204]
[1777470879537,44.23,76749.96,0.0,-0.09286,6e-05,11.07949]
[1777470884572,44.25,76751.41,0.0,-0.0929,6e-05,11.08279]
[1777470889608,44.27,76752.81,0.0,-0.09293,6e-05,11.08583]
[1777470893451,44.27,76749.33,0.0,-0.09314,6e-05,11.10348]
[1777470893641,44.28,76749.78,0.0,-0.09312,6e-05,11.10157]
[1777470894199,44.28,76749.78,0.0,-0.09312,6e-05,11.10157]
[1777470894749,44.29,76746.91,0.0,-0.09333,6e-05,11.12039]
[1777470900363,44.31,76748.36,0.0,-0.09335,6e-05,11.12224]
[1777470905845,44.34,76760.43,0.0,-0.09282,6e-05,11.07726]
[1777470911762,44.35,76755.77,0.0,-0.09315,6e-05,11.10571]
[1777470916799,44.37,76764.5,0.0,-0.09273,6e-05,11.0695]
[1777470921833,44.37,76770.96,0.0,-0.09238,6e-05,11.0397]
[1777470926866,44.37,76762.53,0.0,-0.09287,6e-05,11.08145]
[1777470931902,44.38,76765.58,0.0,-0.09268,6e-05,11.06427]
[1777470936055,44.38,76782.87,0.0,-0.09173,6e-05,10.98231]
[1777470941973,44.38,76780.41,0.0,-0.09185,6e-05,10.99298]
[1777470947010,44.35,76774.92,0.0,-0.09204,6e-05,11.00857]
[1777470952048,44.34,76774.45,0.0,-0.09199,6e-05,11.0046]
[1777470957083,44.33,76772.61,0.0,-0.09209,6e-05,11.01254]
[1777470962119,44.33,76775.11,0.0,-0.09194,6e-05,10.99963]
[1777470966543,44.33,76773.68,0.0,-0.09201,6e-05,11.00608]
[1777470968026,44.33,76775.55,0.0,-0.0919,6e-05,10.99681]
[1777470971206,44.33,76791.81,0.0,-0.09099,6e-05,10.91781]
[1777470976744,44.32,76792.14,0.0,-0.09096,6e-05,10.91492]
[1777470982201,44.32,76788.34,0.0,-0.09117,6e-05,10.93335]
[1777470982459,44.33,76783.35,0.0,-0.09148,6e-05,10.96021]
[1777470984243,44.33,76782.88,0.0,-0.09151,6e-05,10.96274]
[1777470984279,44.33,76779.35,0.0,-0.09171,6e-05,10.97993]
[1777470985618,44.33,76779.35,0.0,-0.09171,6e-05,10.97993]
[1777470985626,44.33,76779.35,0.0,-0.09171,6e-05,10.97993]
[1777470986222,44.33,76782.04,0.0,-0.09156,6e-05,10.96726]
[1777470986499,44.33,76782.04,0.0,-0.09156,6e-05,10.96726]
[1777470986593,44.33,76784.09,0.0,-0.09145,6e-05,10.95765]
[1777470988226,44.34,76783.6,0.0,-0.09148,6e-05,10.96054]
[1777470988606,44.34,76783.6,0.0,-0.09148,6e-05,10.96054]
[1777470988678,44.34,76783.79,0.0,-0.09147,6e-05,10.9599]
[1777470989426,44.34,76783.79,0.0,-0.09147,6e-05,10.9599]
[1777470989821,44.34,76783.79,0.0,-0.09147,6e-05,10.9599]
[1777470992577,44.34,76795.5,0.0,-0.09081,6e-05,10.90077]
[1777470995494,44.34,76800.19,0.0,-0.09056,6e-05,10.8793]
[1777470995593,44.34,76803.3,0.0,-0.09039,6e-05,10.86518]
[1777471001399,44.36,76812.79,0.0,-0.08994,5e-05,10.82629]
[1777471006450,44.37,76820.56,0.0,-0.08959,5e-05,10.7954]
[1777471010464,44.37,76835.14,0.0,-0.0888,5e-05,10.72689]
[1777471012059,44.37,76833.01,0.0,-0.08892,5e-05,10.73724]
[1777471012078,44.37,76833.01,0.0,-0.08892,5e-05,10.73724]
[1777471012595,44.37,76833.01,0.0,-0.08892,5e-05,10.73724]
[1777471012678,44.37,76833.01,0.0,-0.08892,5e-05,10.73724]
[1777471012683,44.37,76828.73,0.0,-0.08916,5e-05,10.75779]
[1777471014214,44.37,76829.04,0.0,-0.08914,5e-05,10.75652]
[1777471014838,44.4,76827.92,0.0,-0.08931,5e-05,10.7714]
[1777471020533,44.44,76826.0,0.0,-0.08962,5e-05,10.79893]
[1777471025576,44.48,76826.18,0.0,-0.08981,5e-05,10.81583]
[1777471030711,44.5,76827.26,0.0,-0.08986,5e-05,10.82062]
[1777471030812,44.51,76823.36,0.0,-0.09011,5e-05,10.84221]
[1777471033728,44.53,76810.11,0.0,-0.09092,6e-05,10.91309]
[1777471039668,44.54,76799.96,0.0,-0.09151,6e-05,10.96422]
[1777471040940,44.54,76799.96,0.0,-0.09151,6e-05,10.96422]
[1777471041682,44.54,76798.79,0.0,-0.09158,6e-05,10.97002]
[1777471046863,44.54,76788.66,0.0,-0.09215,6e-05,11.01869]
[1777471048939,44.54,76788.61,0.0,-0.09215,6e-05,11.01898]
[1777471049738,44.54,76785.08,0.0,-0.09235,6e-05,11.03622]
[1777471054774,44.54,76784.41,0.0,-0.09236,6e-05,11.03584]
[1777471059808,44.54,76787.43,0.0,-0.0922,6e-05,11.02178]
[1777471064842,44.54,76784.44,0.0,-0.09237,6e-05,11.03658]
[1777471068285,44.54,76785.19,0.0,-0.09233,6e-05,11.03332]
[1777471068870,44.54,76784.97,0.0,-0.09235,6e-05,11.03448]
[1777471069174,44.54,76784.97,0.0,-0.09235,6e-05,11.03448]
[1777471069882,44.54,76778.65,0.0,-0.0927,6e-05,11.0649]
[1777471074913,44.54,76773.17,0.0,-0.09301,6e-05,11.09125]
[1777471079948,44.54,76773.58,0.0,-0.09299,6e-05,11.08945]
[1777471080463,44.54,76773.58,0.0,-0.09299,6e-05,11.08945]
[1777471080955,44.54,76772.51,0.0,-0.09305,6e-05,11.09458]
[1777471081679,44.54,76772.51,0.0,-0.09305,6e-05,11.09458]
[1777471081962,44.54,76758.7,0.0,-0.09382,6e-05,11.16092]
[1777471082495,44.54,76758.7,0.0,-0.09382,6e-05,11.16092]
[1777471082970,44.54,76750.02,0.0,-0.09432,6e-05,11.20304]
[1777471086504,44.55,76751.1,0.0,-0.0943,6e-05,11.20194]
[1777471087091,44.56,76749.62,0.0,-0.0944,6e-05,11.21012]
[1777471087114,44.56,76749.62,0.0,-0.0944,6e-05,11.21012]
[1777471088017,44.56,76749.46,0.0,-0.09441,6e-05,11.21089]
[1777471093042,44.56,76745.77,0.0,-0.09465,6e-05,11.23185]
[1777471098077,44.57,76749.32,0.0,-0.09448,6e-05,11.21733]
[1777471103117,44.58,76738.2,0.0,-0.09516,6e-05,11.27458]
[1777471108148,44.58,76742.18,0.0,-0.09495,6e-05,11.25734]
[1777471111172,44.58,76754.12,0.0,-0.09424,6e-05,11.19562]
[1777471114191,44.58,76741.88,0.0,-0.09493,6e-05,11.25438]
[1777471119227,44.58,76746.87,0.0,-0.09465,6e-05,11.22997]
[1777471124261,44.58,76750.95,0.0,-0.09439,6e-05,11.20848]
[1777471127445,44.58,76750.88,0.0,-0.09439,6e-05,11.20843]
[1777471127456,44.58,76750.88,0.0,-0.09439,6e-05,11.20843]
[1777471128346,44.58,76750.95,0.0,-0.09439,6e-05,11.20779]
[1777471128668,44.58,76750.95,0.0,-0.09439,6e-05,11.20779]
[1777471128685,44.58,76750.95,0.0,-0.09439,6e-05,11.20779]
[1777471128728,44.57,76755.11,0.0,-0.09415,6e-05,11.18757]
[1777471134424,44.58,76755.58,0.0,-0.09413,6e-05,11.18569]
[1777471134441,44.58,76753.93,0.0,-0.09422,6e-05,11.19364]
[1777471140378,44.57,76749.43,0.0,-0.09446,6e-05,11.21427]
[1777471145414,44.57,76748.27,0.0,-0.09452,6e-05,11.21917]
[1777471150449,44.57,76750.27,0.0,-0.0944,6e-05,11.20883]
[1777471155483,44.57,76751.81,0.0,-0.09431,6e-05,11.20123]
[1777471158518,44.57,76751.99,0.0,-0.0943,6e-05,11.20009]
[1777471158529,44.57,76752.46,0.0,-0.09427,6e-05,11.19776]
[1777471159958,44.57,76752.46,0.0,-0.09427,6e-05,11.19776]
[1777471160057,44.57,76755.88,0.0,-0.09408,6e-05,11.18122]
[1777471165554,44.57,76748.62,0.0,-0.09449,6e-05,11.21633]
[1777471170589,44.57,76744.53,0.0,-0.09471,6e-05,11.23512]
[1777471174350,44.57,76750.43,0.0,-0.09435,6e-05,11.2027]
[1777471174617,44.57,76750.49,0.0,-0.09434,6e-05,11.20258]
[1777471178323,44.57,76752.65,0.0,-0.09423,6e-05,11.19262]
[1777471178330,44.57,76752.65,0.0,-0.09423,6e-05,11.19262]
[1777471178378,44.57,76752.65,0.0,-0.09423,6e-05,11.19262]
[1777471178427,44.57,76752.65,0.0,-0.09423,6e-05,11.19262]
[1777471184495,44.57,76758.27,0.0,-0.09391,6e-05,11.16603]
[1777471185866,44.57,76755.9,0.0,-0.09405,6e-05,11.17752]
[1777471187544,44.57,76746.53,0.0,-0.09459,6e-05,11.22353]
[1777471187551,44.57,76746.53,0.0,-0.09459,6e-05,11.22353]
[1777471188542,44.57,76745.24,0.0,-0.09467,6e-05,11.23002]
[1777471188715,44.57,76744.97,0.0,-0.09468,6e-05,11.23143]
[1777471189714,44.57,76744.97,0.0,-0.09468,6e-05,11.23143]
[1777471189815,44.57,76742.8,0.0,-0.09481,6e-05,11.24192]
[1777471190455,44.57,76742.8,0.0,-0.09481,6e-05,11.24192]
[1777471190561,44.57,76742.8,0.0,-0.09481,6e-05,11.24192]
[1777471191550,44.57,76742.8,0.0,-0.09481,6e-05,11.24203]
[1777471191736,44.57,76738.94,0.0,-0.09503,6e-05,11.26052]
[1777471195765,44.57,76725.56,0.0,-0.09579,6e-05,11.32482]
[1777471197917,44.57,76738.15,0.0,-0.09507,6e-05,11.26403]
[1777471203201,44.57,76729.43,0.0,-0.09556,6e-05,11.30574]
[1777471205835,44.57,76713.02,0.0,-0.09651,6e-05,11.38537]
[1777471206302,44.57,76713.02,0.0,-0.09651,6e-05,11.38537]
[1777471207140,44.57,76713.02,0.0,-0.09651,6e-05,11.38537]
[1777471207172,44.57,76693.57,0.0,-0.09763,6e-05,11.47991]
[1777471207757,44.57,76693.57,0.0,-0.09763,6e-05,11.47991]
[1777471207988,44.57,76686.77,0.0,-0.09803,6e-05,11.51299]
[1777471208840,44.57,76686.77,0.0,-0.09803,6e-05,11.51299]
[1777471208924,44.57,76685.34,0.0,-0.09811,6e-05,11.51988]
[1777471210075,44.57,76685.34,0.0,-0.09811,6e-05,11.51988]
[1777471210104,44.57,76683.99,0.0,-0.09819,6e-05,11.52661]
[1777471212333,44.57,76682.29,0.0,-0.09829,6e-05,11.53517]
[1777471212809,44.57,76682.29,0.0,-0.09829,6e-05,11.53517]
[1777471212906,44.57,76683.51,0.0,-0.09822,6e-05,11.52934]
[1777471213246,44.57,76683.51,0.0,-0.09822,6e-05,11.52934]
[1777471213273,44.57,76683.51,0.0,-0.09822,6e-05,11.52934]
[1777471213432,44.57,76683.51,0.0,-0.09822,6e-05,11.52934]
[1777471213797,44.57,76683.51,0.0,-0.09822,6e-05,11.52934]
[1777471213899,44.57,76683.71,0.0,-0.09821,6e-05,11.52822]
[1777471216042,44.57,76679.46,0.0,-0.09846,6e-05,11.54877]
[1777471216125,44.57,76684.34,0.0,-0.09817,6e-05,11.52482]
[1777471217446,44.57,76684.07,0.0,-0.09818,6e-05,11.52597]
[1777471218147,44.57,76684.07,0.0,-0.09818,6e-05,11.52597]
[1777471218155,44.57,76684.07,0.0,-0.09818,6e-05,11.52597]
[1777471218925,44.57,76687.16,0.0,-0.09799,6e-05,11.51008]
[1777471223961,44.56,76691.94,0.0,-0.09769,6e-05,11.48489]
[1777471226000,44.56,76706.59,0.0,-0.09684,6e-05,11.41301]
[1777471230003,44.56,76688.25,0.0,-0.09789,6e-05,11.50103]
[1777471235039,44.56,76689.31,0.0,-0.09778,6e-05,11.4903]
[1777471240074,44.55,76693.51,0.0,-0.09751,6e-05,11.4682]
[1777471244574,44.55,76691.35,0.0,-0.09763,6e-05,11.47748]
[1777471244582,44.55,76691.35,0.0,-0.09763,6e-05,11.47748]
[1777471245312,44.55,76685.23,0.0,-0.09798,6e-05,11.50695]
[1777471247205,44.55,76680.93,0.0,-0.09823,6e-05,11.52783]
[1777471249637,44.55,76679.33,0.0,-0.09831,6e-05,11.53472]
[1777471250144,44.55,76677.78,0.0,-0.0984,6e-05,11.54217]
[1777471250345,44.55,76677.78,0.0,-0.0984,6e-05,11.54217]
[1777471250352,44.55,76677.78,0.0,-0.0984,6e-05,11.54217]
[1777471251300,44.55,76677.58,0.0,-0.09841,6e-05,11.54302]
[1777471251614,44.55,76677.58,0.0,-0.09841,6e-05,11.54302]
[1777471251921,44.55,76677.58,0.0,-0.09841,6e-05,11.54302]
[1777471251930,44.55,76677.58,0.0,-0.09841,6e-05,11.54302]
[1777471252791,44.54,76677.12,0.0,-0.09843,6e-05,11.54471]
[1777471253169,44.54,76676.86,0.0,-0.09845,6e-05,11.54597]
[1777471253267,44.54,76676.86,0.0,-0.09845,6e-05,11.54597]
[1777471253841,44.54,76676.86,0.0,-0.09845,6e-05,11.54597]
[1777471255184,44.54,76664.87,0.0,-0.09915,6e-05,11.6045]
[1777471259214,44.54,76652.85,0.0,-0.09985,6e-05,11.66274]
[1777471264245,44.54,76647.02,0.0,-0.10017,6e-05,11.68852]
[1777471267478,44.53,76632.28,0.0,-0.10103,6e-05,11.75957]
[1777471268420,44.53,76618.66,0.0,-0.10184,6e-05,11.82635]
[1777471271431,44.53,76618.01,0.0,-0.10187,6e-05,11.82896]
[1777471271443,44.53,76618.01,0.0,-0.10187,6e-05,11.82896]
[1777471272211,44.53,76618.01,0.0,-0.10187,6e-05,11.82896]
[1777471273110,44.53,76615.24,0.0,-0.10204,6e-05,11.84229]
[1777471278490,44.53,76619.94,0.0,-0.10173,6e-05,11.81706]
[1777471279308,44.53,76619.94,0.0,-0.10173,6e-05,11.81706]
[1777471279434,44.53,76619.94,0.0,-0.10173,6e-05,11.81706]
[1777471283493,44.52,76627.15,0.0,-0.10129,6e-05,11.7806]
[1777471283503,44.52,76627.15,0.0,-0.10129,6e-05,11.7806]
[1777471284182,44.52,76627.15,0.0,-0.10129,6e-05,11.7806]
[1777471285639,44.52,76624.81,0.0,-0.10142,6e-05,11.79165]
[1777471291448,44.52,76628.32,0.0,-0.10116,6e-05,11.76906]
[1777471293140,44.52,76642.52,0.0,-0.10032,6e-05,11.69913]
[1777471297209,44.51,76651.39,0.0,-0.09974,6e-05,11.65177]
[1777471297248,44.49,76652.06,0.0,-0.09963,6e-05,11.64243]
[1777471301831,44.48,76661.68,0.0,-0.099,6e-05,11.58989]
[1777471301853,44.48,76661.84,0.0,-0.09897,6e-05,11.58707]
[1777471307307,44.48,76663.09,0.0,-0.0989,6e-05,11.58104]
[1777471312599,44.48,76653.16,0.0,-0.09952,6e-05,11.63264]
[1777471317637,44.49,76659.61,0.0,-0.09917,6e-05,11.60419]
[1777471320658,44.49,76645.36,0.0,-0.10003,6e-05,11.67537]
[1777471323679,44.49,76633.15,0.0,-0.10075,6e-05,11.7349]
[1777471328840,44.49,76629.2,0.0,-0.10098,6e-05,11.75364]
[1777471334258,44.49,76629.82,0.0,-0.10094,6e-05,11.75004]
[1777471334275,44.49,76632.21,0.0,-0.10079,6e-05,11.73802]
[1777471334558,44.49,76632.21,0.0,-0.10079,6e-05,11.73802]
[1777471334756,44.49,76632.3,0.0,-0.10079,6e-05,11.73758]
[1777471335454,44.49,76632.3,0.0,-0.10079,6e-05,11.73758]
[1777471335763,44.49,76623.53,0.0,-0.10131,6e-05,11.78057]
[1777471337477,44.49,76621.37,0.0,-0.10144,6e-05,11.79101]
[1777471338200,44.49,76621.37,0.0,-0.10144,6e-05,11.79101]
[1777471338279,44.49,76621.37,0.0,-0.10144,6e-05,11.79101]
[1777471338301,44.49,76626.59,0.0,-0.10112,6e-05,11.76492]
[1777471338538,44.49,76626.59,0.0,-0.10112,6e-05,11.76492]
[1777471340290,44.49,76627.38,0.0,-0.10107,6e-05,11.76104]
[1777471349525,44.48,76633.58,0.0,-0.10068,6e-05,11.7291]
[1777471349862,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471350405,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351062,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351192,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351238,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351253,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351268,44.48,76633.96,0.0,-0.10066,6e-05,11.72713]
[1777471351289,44.48,76620.29,0.0,-0.10145,6e-05,11.7904]
[1777471352428,44.48,76620.29,0.0,-0.10145,6e-05,11.79021]
[1777471353245,44.48,76620.29,0.0,-0.10145,6e-05,11.79021]
[1777471353249,44.48,76620.29,0.0,-0.10145,6e-05,11.79021]
[1777471353299,44.48,76613.9,0.0,-0.10182,6e-05,11.8212]
[1777471354895,44.48,76626.27,0.0,-0.10108,6e-05,11.76003]
[1777471356910,44.48,76639.62,0.0,-0.10028,6e-05,11.69415]
[1777471361946,44.48,76645.62,0.0,-0.09992,6e-05,11.66433]
[1777471365974,44.48,76658.58,0.0,-0.09915,6e-05,11.60068]
[1777471366579,44.48,76658.58,0.0,-0.09915,6e-05,11.60068]
[1777471367215,44.48,76649.72,0.0,-0.09968,6e-05,11.64465]
[1777471368599,44.48,76649.66,0.0,-0.09969,6e-05,11.64515]
[1777471369126,44.48,76650.92,0.0,-0.09961,6e-05,11.63897]
[1777471375293,44.48,76644.76,0.0,-0.09998,6e-05,11.6693]
[1777471381086,44.48,76647.94,0.0,-0.09979,6e-05,11.65345]
[1777471386121,44.48,76652.31,0.0,-0.09953,6e-05,11.63203]
[1777471391160,44.48,76638.56,0.0,-0.10034,6e-05,11.69935]
[1777471396196,44.48,76634.63,0.0,-0.10057,6e-05,11.71793]
[1777471401233,44.48,76643.28,0.0,-0.10005,6e-05,11.67487]
[1777471406264,44.48,76640.39,0.0,-0.10022,6e-05,11.68876]
[1777471411307,44.48,76642.34,0.0,-0.10007,6e-05,11.67481]
[1777471416342,44.47,76637.98,0.0,-0.10032,6e-05,11.6957]
[1777471421377,44.47,76643.76,0.0,-0.09997,6e-05,11.66721]
[1777471423246,44.47,76642.69,0.0,-0.10004,6e-05,11.67244]
[1777471423394,44.47,76641.55,0.0,-0.1001,6e-05,11.67801]
[1777471423538,44.47,76641.55,0.0,-0.1001,6e-05,11.67801]
[1777471424400,44.47,76638.48,0.0,-0.10029,6e-05,11.69303]
[1777471429435,44.47,76632.24,0.0,-0.10065,6e-05,11.72334]
[1777471434471,44.47,76622.37,0.0,-0.10124,6e-05,11.77134]
[1777471439624,44.47,76618.77,0.0,-0.10144,6e-05,11.78821]
[1777471444541,44.47,76606.7,0.0,-0.10216,6e-05,11.84659]
[1777471449694,44.46,76610.15,0.0,-0.10193,6e-05,11.82829]
[1777471452596,44.46,76624.31,0.0,-0.10107,6e-05,11.75782]
[1777471457632,44.46,76617.4,0.0,-0.10148,6e-05,11.79113]
[1777471458728,44.46,76617.4,0.0,-0.10148,6e-05,11.79113]
[1777471458738,44.46,76617.4,0.0,-0.10148,6e-05,11.79113]
[1777471464681,44.46,76611.46,0.0,-0.10182,6e-05,11.81877]
[1777471469835,44.45,76610.69,0.0,-0.10185,6e-05,11.82137]
[1777471474141,44.45,76612.86,0.0,-0.10168,6e-05,11.80608]
[1777471474700,44.45,76614.41,0.0,-0.10159,6e-05,11.7982]
[1777471477866,44.45,76631.21,0.0,-0.10057,6e-05,11.71489]
[1777471478340,44.45,76641.18,0.0,-0.09998,6e-05,11.66577]
[1777471483922,44.45,76643.68,0.0,-0.09982,6e-05,11.65293]
[1777471487952,44.45,76640.12,0.0,-0.10003,6e-05,11.67036]
[1777471488060,44.45,76641.31,0.0,-0.09996,6e-05,11.66448]
[1777471489118,44.45,76641.31,0.0,-0.09996,6e-05,11.66448]
[1777471489211,44.45,76644.58,0.0,-0.09977,6e-05,11.64839]
[1777471492470,44.45,76649.79,0.0,-0.09946,6e-05,11.6228]
[1777471493296,44.45,76645.82,0.0,-0.0997,6e-05,11.64234]
[1777471494969,44.45,76646.63,0.0,-0.09965,6e-05,11.6384]
[1777471495062,44.45,76648.07,0.0,-0.09956,6e-05,11.63134]
[1777471500204,44.44,76659.56,0.0,-0.09886,6e-05,11.57271]
[1777471500970,44.44,76661.5,0.0,-0.09872,6e-05,11.56142]
[1777471501119,44.44,76661.5,0.0,-0.09872,6e-05,11.56142]
[1777471501219,44.43,76664.39,0.0,-0.09853,6e-05,11.54555]
[1777471502216,44.43,76664.39,0.0,-0.09853,6e-05,11.54555]
[1777471502474,44.43,76664.39,0.0,-0.09853,6e-05,11.54555]
[1777471502517,44.42,76665.66,0.0,-0.09841,6e-05,11.53508]
[1777471504167,44.41,76665.23,0.0,-0.09839,6e-05,11.5332]
[1777471504258,44.42,76649.5,0.0,-0.09933,6e-05,11.61181]
[1777471510213,44.42,76640.07,0.0,-0.09989,6e-05,11.65824]
[1777471510259,44.42,76640.07,0.0,-0.09989,6e-05,11.65824]
[1777471510382,44.42,76621.27,0.0,-0.10101,6e-05,11.75064]
[1777471516187,44.42,76614.67,0.0,-0.1014,6e-05,11.78229]
[1777471516373,44.42,76612.95,0.0,-0.1015,6e-05,11.79053]
[1777471517419,44.42,76612.95,0.0,-0.1015,6e-05,11.79053]
[1777471517428,44.42,76612.95,0.0,-0.1015,6e-05,11.79053]
[1777471518346,44.41,76612.04,0.0,-0.10155,6e-05,11.79452]
[1777471518402,44.41,76610.96,0.0,-0.10161,6e-05,11.79984]
[1777471519137,44.41,76610.96,0.0,-0.10161,6e-05,11.79984]
[1777471520320,44.41,76612.76,0.0,-0.1015,6e-05,11.79071]
[1777471522038,44.41,76609.76,0.0,-0.10168,6e-05,11.805]
[1777471522049,44.41,76609.76,0.0,-0.10168,6e-05,11.805]
[1777471527076,44.41,76611.73,0.0,-0.10154,6e-05,11.79399]
[1777471528135,44.41,76614.83,0.0,-0.10135,6e-05,11.77845]
[1777471528520,44.41,76614.83,0.0,-0.10135,6e-05,11.77845]
[1777471532384,44.41,76600.26,0.0,-0.10218,6e-05,11.84497]
[1777471533043,44.41,76600.26,0.0,-0.10218,6e-05,11.84497]
[1777471533246,44.41,76600.26,0.0,-0.10218,6e-05,11.84497]
[1777471533341,44.41,76593.8,0.0,-0.10258,6e-05,11.87691]
[1777471538620,44.4,76587.78,0.0,-0.10292,6e-05,11.90462]
[1777471538689,44.4,76587.78,0.0,-0.10292,6e-05,11.90462]
[1777471539212,44.4,76592.9,0.0,-0.1026,6e-05,11.87885]
[1777471540787,44.4,76602.24,0.0,-0.10203,6e-05,11.83255]
[1777471541163,44.4,76602.24,0.0,-0.10203,6e-05,11.83255]
[1777471541696,44.4,76607.74,0.0,-0.1017,6e-05,11.80506]
[1777471541976,44.4,76607.74,0.0,-0.1017,6e-05,11.80506]
[1777471542302,44.4,76611.02,0.0,-0.1015,6e-05,11.78855]
[1777471542613,44.4,76611.02,0.0,-0.1015,6e-05,11.78855]
[1777471543063,44.4,76611.02,0.0,-0.1015,6e-05,11.78855]
[1777471543074,44.4,76611.02,0.0,-0.1015,6e-05,11.78855]
[1777471548271,44.39,76605.96,0.0,-0.10178,6e-05,11.81189]
[1777471551578,44.39,76605.36,0.0,-0.10181,6e-05,11.814]
[1777471552714,44.39,76607.18,0.0,-0.1017,6e-05,11.80473]
[1777471556795,44.39,76613.97,0.0,-0.10128,6e-05,11.77031]
[1777471556805,44.39,76613.97,0.0,-0.10128,6e-05,11.77031]
[1777471557248,44.39,76613.97,0.0,-0.10128,6e-05,11.77031]
[1777471557335,44.39,76609.31,0.0,-0.10155,6e-05,11.79308]
[1777471558724,44.39,76604.62,0.0,-0.10183,6e-05,11.81599]
[1777471559350,44.39,76596.16,0.0,-0.10234,6e-05,11.85752]
[1777471559720,44.39,76596.16,0.0,-0.10234,6e-05,11.85752]
[1777471560476,44.39,76602.94,0.0,-0.10193,6e-05,11.82367]
[1777471565910,44.38,76602.78,0.0,-0.10192,6e-05,11.82296]
[1777471571435,44.38,76598.14,0.0,-0.10218,6e-05,11.84418]
[1777471574459,44.38,76585.19,0.0,-0.10296,6e-05,11.90753]
[1777471574921,44.38,76585.19,0.0,-0.10296,6e-05,11.90753]
[1777471575466,44.38,76582.53,0.0,-0.10311,6e-05,11.92031]
[1777471577447,44.38,76571.18,0.0,-0.1038,6e-05,11.97645]
[1777471577500,44.37,76555.22,0.0,-0.10478,6e-05,12.05553]
[1777471578247,44.37,76555.22,0.0,-0.10478,6e-05,12.05553]
[1777471578502,44.37,76555.27,0.0,-0.10477,6e-05,12.05495]
[1777471579105,44.37,76555.27,0.0,-0.10477,6e-05,12.05495]
[1777471579295,44.37,76555.27,0.0,-0.10477,6e-05,12.05495]
[1777471579499,44.37,76546.27,0.0,-0.10533,6e-05,12.09952]
[1777471579626,44.37,76546.27,0.0,-0.10533,6e-05,12.09952]
[1777471580506,44.37,76548.02,0.0,-0.10522,6e-05,12.09065]
[1777471585546,44.37,76548.55,0.0,-0.10518,6e-05,12.08737]
[1777471590583,44.37,76549.47,0.0,-0.10511,6e-05,12.0819]
[1777471591877,44.37,76551.2,0.0,-0.10497,6e-05,12.06928]
[1777471592594,44.37,76551.2,0.0,-0.10497,6e-05,12.06928]
[1777471594608,44.37,76570.92,0.0,-0.10375,6e-05,11.97047]
[1777471594709,44.37,76570.92,0.0,-0.10375,6e-05,11.97047]
[1777471597295,44.37,76571.86,0.0,-0.10369,6e-05,11.96528]
[1777471597631,44.36,76570.96,0.0,-0.10374,6e-05,11.96948]
[1777471598325,44.36,76570.96,0.0,-0.10374,6e-05,11.96948]
[1777471599642,44.36,76589.98,0.0,-0.10258,6e-05,11.87483]
[1777471602139,44.36,76600.35,0.0,-0.10194,6e-05,11.82323]
[1777471602320,44.36,76602.17,0.0,-0.10183,6e-05,11.81394]
[1777471604551,44.36,76602.02,0.0,-0.10184,6e-05,11.81439]
[1777471604650,44.36,76610.93,0.0,-0.10129,6e-05,11.76994]
[1777471606142,44.36,76608.75,0.0,-0.10142,6e-05,11.78047]
[1777471606241,44.36,76602.61,0.0,-0.10179,6e-05,11.8108]
[1777471607375,44.36,76602.61,0.0,-0.10179,6e-05,11.8108]
[1777471609417,44.36,76603.11,0.0,-0.10176,6e-05,11.80778]
[1777471611700,44.35,76610.44,0.0,-0.10128,6e-05,11.76896]
[1777471613746,44.35,76627.54,0.0,-0.10025,6e-05,11.68417]
[1777471618781,44.35,76627.33,0.0,-0.10025,6e-05,11.68347]
[1777471620644,44.35,76627.33,0.0,-0.10025,6e-05,11.68347]
[1777471622808,44.35,76614.71,0.0,-0.10099,6e-05,11.74485]
[1777471627844,44.33,76610.75,0.0,-0.10114,6e-05,11.75671]
[1777471632878,44.32,76621.14,0.0,-0.10048,6e-05,11.7021]
[1777471636907,44.31,76608.47,0.0,-0.1012,6e-05,11.76187]
[1777471641942,44.3,76607.03,0.0,-0.10124,6e-05,11.76499]
[1777471646977,44.3,76602.89,0.0,-0.10148,6e-05,11.78472]
[1777471652012,44.3,76599.82,0.0,-0.10163,6e-05,11.79521]
[1777471653773,44.3,76599.42,0.0,-0.10165,6e-05,11.79702]
[1777471654032,44.3,76598.9,0.0,-0.10168,6e-05,11.79943]
[1777471654739,44.3,76598.9,0.0,-0.10168,6e-05,11.79943]
[1777471654752,44.3,76598.9,0.0,-0.10168,6e-05,11.79943]
[1777471655057,44.3,76598.9,0.0,-0.10168,6e-05,11.79943]
[1777471655095,44.3,76582.89,0.0,-0.10265,6e-05,11.87856]
[1777471655870,44.3,76582.89,0.0,-0.10265,6e-05,11.87856]
[1777471656574,44.3,76582.89,0.0,-0.10265,6e-05,11.87856]
[1777471657114,44.29,76580.81,0.0,-0.10274,6e-05,11.88581]
[1777471657911,44.28,76578.95,0.0,-0.10282,6e-05,11.89195]
[1777471658839,44.28,76578.95,0.0,-0.10282,6e-05,11.89195]
[1777471659061,44.28,76581.42,0.0,-0.10263,6e-05,11.87654]
[1777471660643,44.28,76581.42,0.0,-0.10263,6e-05,11.87654]
[1777471660709,44.26,76590.22,0.0,-0.10203,6e-05,11.82758]
[1777471661398,44.26,76590.22,0.0,-0.10203,6e-05,11.82758]
[1777471661941,44.26,76592.19,0.0,-0.10191,6e-05,11.81782]
[1777471667119,44.26,76594.31,0.0,-0.10177,6e-05,11.80625]
[1777471672158,44.26,76591.35,0.0,-0.10194,6e-05,11.8199]
[1777471677202,44.24,76592.41,0.0,-0.10181,6e-05,11.80891]
[1777471677212,44.24,76592.41,0.0,-0.10181,6e-05,11.80891]
[1777471678053,44.24,76581.8,0.0,-0.10243,6e-05,11.85982]
[1777471678124,44.24,76581.8,0.0,-0.10243,6e-05,11.85982]
[1777471678743,44.24,76580.9,0.0,-0.10246,6e-05,11.86226]
[1777471678839,44.24,76580.9,0.0,-0.10246,6e-05,11.86226]
[1777471678858,44.24,76580.9,0.0,-0.10246,6e-05,11.86226]
[1777471679201,44.23,76580.92,0.0,-0.10243,6e-05,11.85977]
[1777471680375,44.23,76580.92,0.0,-0.10243,6e-05,11.85977]
[1777471680403,44.23,76580.92,0.0,-0.10243,6e-05,11.85977]
[1777471680443,44.22,76577.55,0.0,-0.10261,6e-05,11.8741]
[1777471681113,44.22,76577.55,0.0,-0.10261,6e-05,11.8741]
[1777471681792,44.22,76570.85,0.0,-0.10299,6e-05,11.90498]
[1777471682366,44.22,76570.85,0.0,-0.10299,6e-05,11.90498]
[1777471682481,44.22,76570.85,0.0,-0.10299,6e-05,11.90498]
[1777471682484,44.22,76570.85,0.0,-0.10299,6e-05,11.90498]
[1777471682569,44.21,76571.78,0.0,-0.1029,6e-05,11.8978]
[1777471684145,44.2,76571.78,0.0,-0.10286,6e-05,11.89481]
[1777471684193,44.2,76571.78,0.0,-0.10286,6e-05,11.89481]
[1777471685372,44.2,76579.8,0.0,-0.10234,6e-05,11.85211]
[1777471685380,44.2,76579.8,0.0,-0.10234,6e-05,11.85211]
[1777471689180,44.18,76579.07,0.0,-0.10228,6e-05,11.84702]
[1777471689282,44.17,76573.49,0.0,-0.1026,6e-05,11.87264]
[1777471690372,44.17,76573.49,0.0,-0.1026,6e-05,11.87264]
[1777471690795,44.17,76573.29,0.0,-0.10258,6e-05,11.87145]
[1777471697335,44.14,76573.6,0.0,-0.10242,6e-05,11.85794]
[1777471697864,44.14,76573.6,0.0,-0.10242,6e-05,11.85794]
[1777471697882,44.14,76573.6,0.0,-0.10242,6e-05,11.85794]
[1777471698342,44.13,76572.99,0.0,-0.10243,6e-05,11.85885]
[1777471699759,44.13,76568.76,0.0,-0.10267,6e-05,11.87778]
[1777471700367,44.13,76568.76,0.0,-0.10267,6e-05,11.87778]
[1777471706399,44.1,76561.53,0.0,-0.10295,6e-05,11.9003]
[1777471711582,44.06,76561.11,0.0,-0.10278,6e-05,11.88453]
[1777471714546,44.06,76558.87,0.0,-0.10289,6e-05,11.89346]
[1777471714559,44.06,76556.65,0.0,-0.10302,6e-05,11.90431]
[1777471717420,44.06,76556.97,0.0,-0.103,6e-05,11.90222]
[1777471717625,44.05,76546.94,0.0,-0.10361,6e-05,11.95208]
[1777471720554,44.05,76528.29,0.0,-0.10477,6e-05,12.04555]
[1777471722150,44.06,76527.3,0.0,-0.10483,6e-05,12.0507]
[1777471723093,44.06,76527.3,0.0,-0.10483,6e-05,12.0507]
[1777471723523,44.06,76524.13,0.0,-0.10503,6e-05,12.06666]
[1777471724643,44.06,76524.13,0.0,-0.10503,6e-05,12.06666]
[1777471724659,44.06,76510.51,0.0,-0.10588,6e-05,12.13511]
[1777471724791,44.06,76510.51,0.0,-0.10588,6e-05,12.13511]
[1777471725158,44.06,76510.51,0.0,-0.10588,6e-05,12.13511]
[1777471725536,44.06,76510.51,0.0,-0.10588,6e-05,12.13511]
[1777471728557,44.05,76492.81,0.0,-0.10699,6e-05,12.22393]
[1777471732286,44.05,76491.41,0.0,-0.10707,6e-05,12.2301]
[1777471732736,44.05,76491.41,0.0,-0.10707,6e-05,12.2301]
[1777471732899,44.05,76491.41,0.0,-0.10707,6e-05,12.2301]
[1777471734798,44.05,76505.74,0.0,-0.10616,6e-05,12.15758]
[1777471736821,44.05,76504.83,0.0,-0.10621,6e-05,12.16188]
[1777471737620,44.05,76500.1,0.0,-0.10651,6e-05,12.18568]
[1777471741648,44.05,76515.23,0.0,-0.10556,6e-05,12.10914]
[1777471746683,44.05,76513.09,0.0,-0.10569,6e-05,12.11975]
[1777471748398,44.05,76513.2,0.0,-0.10568,6e-05,12.11916]
[1777471748697,44.05,76513.41,0.0,-0.10567,6e-05,12.11807]
[1777471750711,44.05,76526.86,0.0,-0.10482,6e-05,12.05008]
[1777471755724,44.05,76529.94,0.0,-0.10462,6e-05,12.03387]
[1777471758284,44.05,76537.28,0.0,-0.10416,6e-05,11.99659]
[1777471759069,44.05,76537.28,0.0,-0.10416,6e-05,11.99645]
[1777471762760,44.04,76541.01,0.0,-0.10393,6e-05,11.97746]
[1777471762773,44.04,76541.01,0.0,-0.10393,6e-05,11.97746]
[1777471767831,44.04,76540.61,0.0,-0.10394,6e-05,11.97878]
[1777471769488,44.04,76540.61,0.0,-0.10394,6e-05,11.97878]
[1777471770152,44.04,76542.81,0.0,-0.10381,6e-05,11.96764]
[1777471775173,44.04,76545.98,0.0,-0.10358,6e-05,11.94757]
[1777471780951,44.03,76541.15,0.0,-0.10384,6e-05,11.9687]
[1777471782248,44.03,76541.15,0.0,-0.10384,6e-05,11.9687]
[1777471782257,44.03,76541.15,0.0,-0.10384,6e-05,11.9687]
[1777471788000,44.03,76531.6,0.0,-0.10442,6e-05,12.01596]
[1777471793059,44.04,76533.63,0.0,-0.10431,6e-05,12.00711]
[1777471799077,44.04,76531.53,0.0,-0.10445,6e-05,12.0184]
[1777471804114,44.04,76538.18,0.0,-0.10405,6e-05,11.9858]
[1777471809150,44.04,76531.36,0.0,-0.10448,6e-05,12.02056]
[1777471814184,44.04,76536.35,0.0,-0.10418,6e-05,11.99615]
[1777471814903,44.04,76536.35,0.0,-0.10418,6e-05,11.99615]
[1777471815128,44.04,76536.35,0.0,-0.10418,6e-05,11.99615]
[1777471817751,44.04,76543.25,0.0,-0.10375,6e-05,11.9616]
[1777471819385,44.04,76549.43,0.0,-0.10337,6e-05,11.93056]
[1777471819681,44.04,76549.43,0.0,-0.10337,6e-05,11.93056]
[1777471819880,44.04,76549.43,0.0,-0.10337,6e-05,11.93056]
[1777471819698,44.04,76553.4,0.0,-0.10312,6e-05,11.91068]
[1777471819905,44.04,76553.4,0.0,-0.10312,6e-05,11.91068]
[1777471820231,44.04,76561.16,0.0,-0.10265,6e-05,11.87189]
[1777471825268,44.04,76562.12,0.0,-0.10258,6e-05,11.86601]
[1777471830301,44.04,76562.03,0.0,-0.10257,6e-05,11.86537]
[1777471832458,44.04,76559.67,0.0,-0.10268,6e-05,11.87311]
[1777471832734,44.04,76565.66,0.0,-0.10231,6e-05,11.84302]
[1777471837050,44.03,76567.61,0.0,-0.10219,6e-05,11.83261]
[1777471837451,44.03,76567.61,0.0,-0.10219,6e-05,11.83261]
[1777471837643,44.03,76567.61,0.0,-0.10219,6e-05,11.83261]
[1777471837667,44.03,76567.61,0.0,-0.10219,6e-05,11.83261]
[1777471837768,44.03,76578.78,0.0,-0.10151,6e-05,11.77684]
[1777471840014,44.03,76590.09,0.0,-0.10081,6e-05,11.71982]
[1777471840378,44.03,76594.13,0.0,-0.10057,6e-05,11.69991]
[1777471841769,44.03,76594.13,0.0,-0.10057,6e-05,11.69991]
[1777471841779,44.03,76594.13,0.0,-0.10057,6e-05,11.69991]
[1777471841870,44.03,76592.42,0.0,-0.10068,6e-05,11.70928]
[1777471842649,44.03,76592.42,0.0,-0.10068,6e-05,11.70928]
[1777471842741,44.03,76590.4,0.0,-0.1008,6e-05,11.71931]
[1777471843100,44.03,76590.4,0.0,-0.1008,6e-05,11.71931]
[1777471843878,44.04,76602.6,0.0,-0.10007,6e-05,11.65913]
[1777471849440,44.03,76599.69,0.0,-0.1002,6e-05,11.66946]
[1777471854675,44.01,76598.44,0.0,-0.10017,6e-05,11.66707]
[1777471860019,43.98,76597.63,0.0,-0.10009,6e-05,11.65947]
[1777471860196,43.98,76597.63,0.0,-0.10009,6e-05,11.65947]
[1777471860216,43.98,76597.63,0.0,-0.10009,6e-05,11.65947]
[1777471860517,43.97,76597.26,0.0,-0.10009,6e-05,11.65948]
[1777471865557,43.99,76604.0,0.0,-0.09975,6e-05,11.63187]
[1777471870591,44.0,76610.81,0.0,-0.09939,6e-05,11.60172]
[1777471872745,44.0,76607.14,0.0,-0.09961,6e-05,11.62009]
[1777471873533,44.0,76601.21,0.0,-0.09996,6e-05,11.64965]
[1777471873612,44.0,76601.21,0.0,-0.09997,6e-05,11.6498]
[1777471874453,44.0,76601.21,0.0,-0.09997,6e-05,11.6498]
[1777471874798,44.0,76573.2,0.0,-0.10167,6e-05,11.79014]
[1777471876066,44.0,76563.9,0.0,-0.10224,6e-05,11.83647]
[1777471876391,44.0,76563.9,0.0,-0.10224,6e-05,11.83647]
[1777471881794,44.0,76555.27,0.0,-0.10277,6e-05,11.88003]
[1777471887716,44.01,76550.74,0.0,-0.10308,6e-05,11.90473]
[1777471889995,44.01,76549.17,0.0,-0.10318,6e-05,11.91313]
[1777471890536,44.01,76549.17,0.0,-0.10318,6e-05,11.91313]
[1777471890599,44.01,76549.17,0.0,-0.10318,6e-05,11.91313]
[1777471890735,44.01,76541.05,0.0,-0.10368,6e-05,11.95401]
[1777471893233,44.01,76531.45,0.0,-0.10427,6e-05,12.00052]
[1777471893758,44.01,76531.45,0.0,-0.10427,6e-05,12.00052]
[1777471894076,44.01,76531.45,0.0,-0.10427,6e-05,12.00052]
[1777471894624,44.01,76531.45,0.0,-0.10427,6e-05,12.00052]
[1777471898624,44.01,76532.96,0.0,-0.10419,6e-05,11.99339]
[1777471898632,44.01,76532.96,0.0,-0.10419,6e-05,11.99339]
[1777471898795,44.01,76535.64,0.0,-0.10402,6e-05,11.98018]
[1777471903826,44.02,76541.04,0.0,-0.1037,6e-05,11.95394]
[1777471908862,44.02,76544.7,0.0,-0.10348,6e-05,11.93654]
[1777471912064,44.02,76533.79,0.0,-0.10416,6e-05,11.99155]
[1777471912644,44.02,76533.79,0.0,-0.10416,6e-05,11.99155]
[1777471915090,44.02,76532.63,0.0,-0.10424,6e-05,11.99763]
[1777471915913,44.02,76532.49,0.0,-0.10425,6e-05,11.99842]
[1777471919553,44.02,76525.72,0.0,-0.10467,6e-05,12.03253]
[1777471919941,44.02,76523.6,0.0,-0.1048,6e-05,12.04318]
[1777471922999,44.02,76514.27,0.0,-0.10538,6e-05,12.0899]
[1777471923021,44.02,76514.27,0.0,-0.10538,6e-05,12.0899]
[1777471924923,44.02,76508.11,0.0,-0.10577,6e-05,12.12076]
[1777471930015,44.02,76502.6,0.0,-0.10612,6e-05,12.14887]
[1777471935049,44.02,76503.01,0.0,-0.1061,6e-05,12.14732]
[1777471940081,44.02,76505.4,0.0,-0.10595,6e-05,12.13586]
[1777471944194,44.02,76508.58,0.0,-0.10576,6e-05,12.1203]
[1777471945123,44.02,76514.25,0.0,-0.10541,6e-05,12.09195]
[1777471945153,44.02,76514.25,0.0,-0.10541,6e-05,12.09195]
[1777471945570,44.02,76514.25,0.0,-0.10541,6e-05,12.09195]
[1777471945580,44.03,76526.06,0.0,-0.10467,6e-05,12.03281]
[1777471947264,44.03,76541.48,0.0,-0.10372,6e-05,11.95555]
[1777471953242,44.03,76534.06,0.0,-0.10415,6e-05,11.98924]
[1777471954628,44.03,76528.24,0.0,-0.10452,6e-05,12.01852]
[1777471957203,44.03,76541.2,0.0,-0.10372,6e-05,11.95391]
[1777471960240,44.03,76544.28,0.0,-0.10353,6e-05,11.9385]
[1777471960327,44.03,76543.05,0.0,-0.1036,6e-05,11.9446]
[1777471961347,44.03,76543.05,0.0,-0.1036,6e-05,11.9446]
[1777471961437,44.03,76541.34,0.0,-0.10371,6e-05,11.9531]
[1777471963366,44.03,76541.65,0.0,-0.10369,6e-05,11.95172]
[1777471963465,44.03,76541.18,0.0,-0.10372,6e-05,11.95424]
[1777471965396,44.03,76541.5,0.0,-0.1037,6e-05,11.95278]
[1777471965484,44.03,76539.67,0.0,-0.10382,6e-05,11.96209]
[1777471967660,44.03,76539.78,0.0,-0.10381,6e-05,11.9617]
[1777471967711,44.03,76537.82,0.0,-0.10394,6e-05,11.97165]
[1777471973260,44.03,76540.4,0.0,-0.10378,6e-05,11.95934]
[1777471978383,44.03,76536.97,0.0,-0.104,6e-05,11.97706]
[1777471978712,44.03,76536.97,0.0,-0.104,6e-05,11.97706]
[1777471978728,44.03,76536.97,0.0,-0.104,6e-05,11.97706]
[1777471984076,44.03,76527.14,0.0,-0.10462,6e-05,12.02671]
[1777471984193,44.03,76527.14,0.0,-0.10462,6e-05,12.02671]
[1777471985578,44.03,76526.64,0.0,-0.10465,6e-05,12.02924]
[1777471988765,44.03,76534.28,0.0,-0.10418,6e-05,11.99114]
[1777471991685,44.03,76522.92,0.0,-0.10488,6e-05,12.04836]
[1777471992425,44.03,76520.59,0.0,-0.10503,6e-05,12.06012]
[1777471993032,44.03,76520.59,0.0,-0.10503,6e-05,12.06012]
[1777471998563,44.03,76520.48,0.0,-0.10504,6e-05,12.06073]
[1777471999775,44.03,76522.84,0.0,-0.10489,6e-05,12.04891]
[1777472001812,44.03,76526.91,0.0,-0.10464,6e-05,12.02857]
[1777472002390,44.03,76524.38,0.0,-0.1048,6e-05,12.04141]
[1777472007552,44.04,76521.07,0.0,-0.10501,6e-05,12.05831]
[1777472012590,44.04,76521.78,0.0,-0.10494,6e-05,12.05121]
[1777472017624,44.04,76523.05,0.0,-0.10487,6e-05,12.04531]
[1777472022659,44.04,76521.9,0.0,-0.10494,6e-05,12.05145]
[1777472027695,44.04,76504.25,0.0,-0.10605,6e-05,12.14064]
[1777472029153,44.04,76502.67,0.0,-0.10615,6e-05,12.14878]
[1777472029711,44.04,76502.67,0.0,-0.10615,6e-05,12.14878]
[1777472030504,44.04,76505.48,0.0,-0.10598,6e-05,12.13482]
[1777472030716,44.04,76505.48,0.0,-0.10598,6e-05,12.13502]
[1777472031245,44.04,76505.48,0.0,-0.10598,6e-05,12.13502]
[1777472031722,44.04,76504.86,0.0,-0.10602,6e-05,12.13834]
[1777472036758,44.04,76503.1,0.0,-0.10614,6e-05,12.14811]
[1777472041795,44.05,76503.38,0.0,-0.10614,6e-05,12.14762]
[1777472046828,44.05,76501.49,0.0,-0.10627,6e-05,12.15798]
[1777472051863,44.05,76504.41,0.0,-0.10609,6e-05,12.1442]
[1777472056898,44.05,76503.31,0.0,-0.10617,6e-05,12.15066]
[1777472059266,44.05,76504.88,0.0,-0.10608,6e-05,12.14312]
[1777472060495,44.05,76505.42,0.0,-0.10605,6e-05,12.1406]
[1777472060590,44.05,76505.42,0.0,-0.10605,6e-05,12.1406]
[1777472061933,44.05,76520.93,0.0,-0.10508,6e-05,12.06313]
[1777472066969,44.06,76524.16,0.0,-0.10491,6e-05,12.04884]
[1777472072003,44.06,76527.24,0.0,-0.10471,6e-05,12.03116]
[1777472077038,44.07,76531.77,0.0,-0.10444,6e-05,12.00944]
[1777472082072,44.07,76534.42,0.0,-0.10428,6e-05,11.99669]
[1777472084663,44.07,76534.48,0.0,-0.10428,6e-05,11.99663]
[1777472084769,44.07,76534.48,0.0,-0.10428,6e-05,11.99663]
[1777472085418,44.07,76534.53,0.0,-0.10427,6e-05,11.99638]
[1777472086101,44.07,76540.39,0.0,-0.10392,6e-05,11.96733]
[1777472086823,44.07,76540.39,0.0,-0.10392,6e-05,11.96733]
[1777472087108,44.07,76537.29,0.0,-0.10411,6e-05,11.98298]
[1777472092143,44.07,76534.57,0.0,-0.10428,6e-05,11.99714]
[1777472092941,44.07,76534.57,0.0,-0.10428,6e-05,11.99714]
[1777472098185,44.07,76539.13,0.0,-0.10401,6e-05,11.97494]
[1777472102383,44.07,76535.18,0.0,-0.10426,6e-05,11.99501]
[1777472103171,44.07,76532.2,0.0,-0.10445,6e-05,12.01031]
[1777472105018,44.07,76524.08,0.0,-0.10495,6e-05,12.051]
[1777472105119,44.07,76514.28,0.0,-0.10557,6e-05,12.1006]
[1777472106954,44.07,76514.28,0.0,-0.10557,6e-05,12.1006]
[1777472107028,44.07,76514.28,0.0,-0.10557,6e-05,12.1006]
[1777472107101,44.07,76505.14,0.0,-0.10614,6e-05,12.14676]
[1777472109060,44.07,76499.82,0.0,-0.10648,6e-05,12.17352]
[1777472109140,44.07,76499.63,0.0,-0.10649,6e-05,12.17462]
[1777472114381,44.08,76490.55,0.0,-0.10707,6e-05,12.22115]
[1777472115029,44.08,76477.34,0.0,-0.10791,6e-05,12.28831]
[1777472120477,44.08,76474.58,0.0,-0.1081,6e-05,12.30283]
[1777472126383,44.08,76472.25,0.0,-0.10826,6e-05,12.3156]
[1777472131497,44.08,76467.21,0.0,-0.10858,6e-05,12.34135]
[1777472138182,44.08,76471.61,0.0,-0.10828,6e-05,12.31547]
[1777472143306,44.08,76481.92,0.0,-0.10762,6e-05,12.26351]
[1777472144417,44.08,76491.26,0.0,-0.10703,6e-05,12.21632]
[1777472144643,44.08,76505.08,0.0,-0.10616,6e-05,12.14675]
[1777472145492,44.08,76505.08,0.0,-0.10616,6e-05,12.14675]
[1777472145577,44.08,76506.12,0.0,-0.10609,6e-05,12.14153]
[1777472151559,44.08,76505.12,0.0,-0.10616,6e-05,12.14706]
[1777472156598,44.09,76503.0,0.0,-0.1063,6e-05,12.15819]
[1777472161634,44.09,76501.7,0.0,-0.10639,6e-05,12.16526]
[1777472164855,44.09,76501.83,0.0,-0.10638,6e-05,12.16483]
[1777472164949,44.09,76513.61,0.0,-0.10565,6e-05,12.10575]
[1777472169132,44.09,76520.52,0.0,-0.10522,6e-05,12.07164]
[1777472169748,44.09,76526.56,0.0,-0.10485,6e-05,12.0416]
[1777472170048,44.09,76526.56,0.0,-0.10485,6e-05,12.0416]
[1777472170147,44.09,76539.22,0.0,-0.10407,6e-05,11.97849]
[1777472170573,44.09,76539.22,0.0,-0.10407,6e-05,11.97849]
[1777472170701,44.09,76539.32,0.0,-0.10406,6e-05,11.97803]
[1777472175739,44.09,76549.22,0.0,-0.10346,6e-05,11.92947]
[1777472177838,44.09,76546.59,0.0,-0.10362,6e-05,11.94248]
[1777472178196,44.09,76550.42,0.0,-0.10339,6e-05,11.92354]
[1777472183242,44.09,76548.79,0.0,-0.10349,6e-05,11.9318]
[1777472187708,44.09,76556.41,0.0,-0.10302,6e-05,11.89354]
[1777472187823,44.09,76556.75,0.0,-0.103,6e-05,11.89182]
[1777472188645,44.09,76556.75,0.0,-0.103,6e-05,11.89182]
[1777472188828,44.09,76563.0,0.0,-0.10262,6e-05,11.86064]
[1777472194055,44.09,76565.27,0.0,-0.10245,6e-05,11.84556]
[1777472194105,44.09,76564.67,0.0,-0.10249,6e-05,11.84861]
[1777472194624,44.09,76564.67,0.0,-0.10249,6e-05,11.84861]
[1777472194997,44.09,76562.75,0.0,-0.10261,6e-05,11.85818]
[1777472200911,44.09,76561.31,0.0,-0.1027,6e-05,11.86607]
[1777472203280,44.09,76562.65,0.0,-0.10262,6e-05,11.85961]
[1777472203284,44.1,76570.21,0.0,-0.10217,6e-05,11.82221]
[1777472203680,44.1,76570.21,0.0,-0.10217,6e-05,11.82221]
[1777472203933,44.1,76570.21,0.0,-0.10217,6e-05,11.82221]
[1777472204422,44.1,76570.21,0.0,-0.10217,6e-05,11.82221]
[1777472205067,44.1,76572.39,0.0,-0.10203,6e-05,11.8114]
[1777472210983,44.1,76578.18,0.0,-0.10169,6e-05,11.78319]
[1777472216019,44.1,76570.89,0.0,-0.10214,6e-05,11.81998]
[1777472221052,44.1,76567.52,0.0,-0.10236,6e-05,11.8383]
[1777472226089,44.1,76577.48,0.0,-0.10177,6e-05,11.78989]
[1777472229035,44.1,76577.3,0.0,-0.10178,6e-05,11.79101]
[1777472229055,44.1,76577.3,0.0,-0.10178,6e-05,11.79101]
[1777472229136,44.11,76589.36,0.0,-0.10105,6e-05,11.73124]
[1777472230262,44.11,76606.68,0.0,-0.10001,6e-05,11.64578]
[1777472231708,44.11,76606.68,0.0,-0.10001,6e-05,11.64578]
[1777472232130,44.11,76615.76,0.0,-0.09947,6e-05,11.60123]
[1777472234565,44.11,76625.73,0.0,-0.09888,6e-05,11.5523]
[1777472234624,44.11,76625.73,0.0,-0.09888,6e-05,11.5523]
[1777472235280,44.11,76629.94,0.0,-0.09863,6e-05,11.53147]
[1777472236621,44.11,76629.94,0.0,-0.09863,6e-05,11.53147]
[1777472238584,44.11,76630.96,0.0,-0.09857,6e-05,11.52628]
[1777472244016,44.11,76634.49,0.0,-0.09836,6e-05,11.50864]
[1777472247927,44.11,76626.33,0.0,-0.09884,6e-05,11.54899]
[1777472247940,44.11,76626.33,0.0,-0.09884,6e-05,11.54899]
[1777472253278,44.11,76622.82,0.0,-0.09904,6e-05,11.56351]
[1777472258313,44.11,76627.24,0.0,-0.09879,6e-05,11.54277]
[1777472258531,44.11,76627.24,0.0,-0.09879,6e-05,11.54277]
[1777472258775,44.11,76627.24,0.0,-0.09879,6e-05,11.54277]
[1777472260240,44.11,76626.91,0.0,-0.09881,6e-05,11.54461]
[1777472260248,44.11,76626.91,0.0,-0.09881,6e-05,11.54461]
[1777472260674,44.11,76627.6,0.0,-0.09877,6e-05,11.54143]
[1777472260785,44.11,76627.6,0.0,-0.09877,6e-05,11.54143]
[1777472266370,44.12,76631.14,0.0,-0.09858,6e-05,11.52541]
[1777472271304,44.12,76630.26,0.0,-0.09864,6e-05,11.53054]
[1777472271314,44.12,76630.26,0.0,-0.09864,6e-05,11.53054]
[1777472272014,44.12,76629.88,0.0,-0.09866,6e-05,11.53265]
[1777472272070,44.12,76619.56,0.0,-0.09928,6e-05,11.58375]
[1777472278003,44.12,76610.42,0.0,-0.09983,6e-05,11.62946]
[1777472283491,44.12,76602.54,0.0,-0.10031,6e-05,11.66893]
[1777472286701,44.12,76609.15,0.0,-0.09992,6e-05,11.63646]
[1777472286802,44.12,76610.15,0.0,-0.09986,6e-05,11.63151]
[1777472292554,44.12,76615.47,0.0,-0.09955,6e-05,11.60596]
[1777472297589,44.13,76613.15,0.0,-0.09969,6e-05,11.61813]
[1777472298612,44.13,76613.15,0.0,-0.09969,6e-05,11.61813]
[1777472299234,44.13,76613.15,0.0,-0.09969,6e-05,11.61813]
[1777472303188,44.13,76627.69,0.0,-0.09883,6e-05,11.54699]
[1777472304965,44.13,76627.43,0.0,-0.09886,6e-05,11.54874]
[1777472304978,44.13,76627.43,0.0,-0.09886,6e-05,11.54874]
[1777472309653,44.13,76626.2,0.0,-0.09894,6e-05,11.55586]
[1777472311351,44.13,76629.07,0.0,-0.09877,6e-05,11.5419]
[1777472311733,44.13,76629.07,0.0,-0.09878,6e-05,11.5421]
[1777472311742,44.13,76629.07,0.0,-0.09878,6e-05,11.5421]
[1777472314037,44.13,76630.72,0.0,-0.09865,6e-05,11.53056]
[1777472314832,44.13,76628.26,0.0,-0.0988,6e-05,11.5429]
[1777472314996,44.13,76628.26,0.0,-0.0988,6e-05,11.5429]
[1777472320755,44.14,76626.92,0.0,-0.0989,6e-05,11.55075]
[1777472321888,44.14,76626.92,0.0,-0.0989,6e-05,11.55075]
[1777472323004,44.14,76633.79,0.0,-0.09849,6e-05,11.51705]
[1777472323495,44.14,76639.59,0.0,-0.09815,6e-05,11.48866]
[1777472329822,44.14,76633.26,0.0,-0.09854,6e-05,11.52153]
[1777472331683,44.14,76633.22,0.0,-0.09855,6e-05,11.52196]
[1777472331909,44.14,76633.22,0.0,-0.09855,6e-05,11.52196]
[1777472331919,44.14,76633.22,0.0,-0.09855,6e-05,11.52196]
[1777472332720,44.14,76630.28,0.0,-0.09873,6e-05,11.53668]
[1777472333599,44.14,76630.68,0.0,-0.09871,6e-05,11.53495]
[1777472334227,44.14,76627.89,0.0,-0.09887,6e-05,11.54891]
[1777472335622,44.14,76627.89,0.0,-0.09888,6e-05,11.54911]
[1777472335636,44.14,76627.89,0.0,-0.09888,6e-05,11.54911]
[1777472335986,44.14,76628.89,0.0,-0.09882,6e-05,11.54438]
[1777472341590,44.15,76629.73,0.0,-0.09878,6e-05,11.5412]
[1777472342499,44.15,76629.06,0.0,-0.09882,6e-05,11.54469]
[1777472342989,44.15,76627.86,0.0,-0.0989,6e-05,11.55077]
[1777472348024,44.15,76626.83,0.0,-0.09896,6e-05,11.55649]
[1777472353059,44.15,76614.41,0.0,-0.09971,6e-05,11.6182]
[1777472358094,44.15,76609.37,0.0,-0.10001,6e-05,11.64326]
[1777472363129,44.17,76604.53,0.0,-0.10041,6e-05,11.67598]
[1777472368164,44.19,76606.63,0.0,-0.1004,6e-05,11.67565]
[1777472373199,44.21,76607.65,0.0,-0.1004,6e-05,11.67406]
[1777472378309,44.22,76610.62,0.0,-0.10025,6e-05,11.66172]
[1777472384101,44.22,76612.79,0.0,-0.10013,6e-05,11.65225]
[1777472389312,44.22,76609.92,0.0,-0.1003,6e-05,11.66622]
[1777472394348,44.22,76609.94,0.0,-0.1003,6e-05,11.66576]
[1777472399383,44.22,76613.44,0.0,-0.10008,6e-05,11.64809]
[1777472402404,44.22,76609.1,0.0,-0.10036,6e-05,11.67101]
[1777472402436,44.22,76609.1,0.0,-0.10036,6e-05,11.67101]
[1777472408306,44.23,76609.9,0.0,-0.10036,6e-05,11.67137]
[1777472413482,44.23,76611.74,0.0,-0.10026,6e-05,11.66322]
[1777472418517,44.24,76611.87,0.0,-0.10026,6e-05,11.66335]
[1777472423958,44.25,76612.58,0.0,-0.10028,6e-05,11.6647]
[1777472429593,44.27,76613.77,0.0,-0.10033,6e-05,11.6695]
[1777472434715,44.28,76614.43,0.0,-0.1003,6e-05,11.66554]
[1777472437190,44.28,76614.48,0.0,-0.1003,6e-05,11.66556]
[1777472437208,44.28,76614.14,0.0,-0.10032,6e-05,11.66737]
[1777472440500,44.28,76627.97,0.0,-0.0995,6e-05,11.59908]
[1777472445706,44.28,76622.86,0.0,-0.0998,6e-05,11.62419]
[1777472447914,44.28,76618.18,0.0,-0.10008,6e-05,11.64723]
[1777472448011,44.28,76613.81,0.0,-0.10034,6e-05,11.66875]
[1777472449133,44.28,76613.81,0.0,-0.10034,6e-05,11.66875]
[1777472449184,44.28,76613.48,0.0,-0.10036,6e-05,11.67033]
[1777472449715,44.28,76613.48,0.0,-0.10036,6e-05,11.67033]
[1777472450340,44.28,76613.48,0.0,-0.10036,6e-05,11.67033]
[1777472450832,44.28,76609.44,0.0,-0.1006,6e-05,11.69019]
[1777472451466,44.28,76606.49,0.0,-0.10078,6e-05,11.70468]
[1777472455081,44.28,76594.74,0.0,-0.10149,6e-05,11.763]
[1777472455694,44.28,76594.74,0.0,-0.10149,6e-05,11.763]
[1777472455882,44.28,76588.52,0.0,-0.10188,6e-05,11.79471]
[1777472461822,44.28,76587.74,0.0,-0.10192,6e-05,11.79855]
[1777472464842,44.28,76573.71,0.0,-0.10277,6e-05,11.868]
[1777472465975,44.28,76573.71,0.0,-0.10277,6e-05,11.868]
[1777472466258,44.28,76573.71,0.0,-0.10277,6e-05,11.868]
[1777472466525,44.28,76573.71,0.0,-0.10277,6e-05,11.868]
[1777472466922,44.28,76565.19,0.0,-0.1033,6e-05,11.91039]
[1777472470884,44.28,76553.22,0.0,-0.10404,6e-05,11.97033]
[1777472475266,44.28,76544.36,0.0,-0.10458,6e-05,12.01457]
[1777472475306,44.28,76544.36,0.0,-0.10458,6e-05,12.01457]
[1777472476893,44.28,76537.11,0.0,-0.10503,6e-05,12.05071]
[1777472476970,44.28,76524.36,0.0,-0.10582,6e-05,12.11435]
[1777472481613,44.28,76515.77,0.0,-0.10636,6e-05,12.15722]
[1777472485696,44.28,76530.2,0.0,-0.10546,6e-05,12.08523]
[1777472485896,44.28,76530.2,0.0,-0.10546,6e-05,12.08523]
[1777472486503,44.28,76531.77,0.0,-0.10536,6e-05,12.07729]
[1777472487314,44.28,76531.77,0.0,-0.10536,6e-05,12.07729]
[1777472487414,44.28,76548.37,0.0,-0.10433,6e-05,11.99438]
[1777472491342,44.28,76559.49,0.0,-0.10361,6e-05,11.93449]
[1777472497134,44.28,76567.42,0.0,-0.10312,6e-05,11.89471]
[1777472498394,44.28,76567.42,0.0,-0.10312,6e-05,11.89471]
[1777472500290,44.28,76556.43,0.0,-0.1038,6e-05,11.94924]
[1777472500341,44.28,76546.41,0.0,-0.10441,6e-05,11.99931]
[1777472501753,44.28,76546.22,0.0,-0.10443,6e-05,12.00034]
[1777472502418,44.28,76546.22,0.0,-0.10443,6e-05,12.00034]
[1777472504421,44.28,76548.7,0.0,-0.10427,6e-05,11.98799]
[1777472504521,44.28,76553.72,0.0,-0.10397,6e-05,11.96308]
[1777472510162,44.28,76547.59,0.0,-0.10435,6e-05,11.99389]
[1777472515197,44.28,76545.96,0.0,-0.10445,6e-05,12.00215]
[1777472520497,44.28,76543.47,0.0,-0.1046,6e-05,12.01438]
[1777472526276,44.28,76547.34,0.0,-0.10436,6e-05,11.99452]
[1777472531311,44.28,76552.47,0.0,-0.10405,6e-05,11.96957]
[1777472536348,44.28,76549.61,0.0,-0.10423,6e-05,11.98458]
[1777472541382,44.29,76547.42,0.0,-0.10438,6e-05,11.99624]
[1777472545010,44.29,76557.28,0.0,-0.10377,6e-05,11.94721]
[1777472546050,44.29,76558.31,0.0,-0.10371,6e-05,11.94208]
[1777472546346,44.29,76558.31,0.0,-0.10371,6e-05,11.94208]
[1777472546356,44.29,76558.31,0.0,-0.10371,6e-05,11.94208]
[1777472547240,44.29,76556.92,0.0,-0.10379,6e-05,11.94899]
[1777472548204,44.29,76555.43,0.0,-0.10388,6e-05,11.9564]
[1777472553334,44.29,76556.48,0.0,-0.10379,6e-05,11.94715]
[1777472558500,44.29,76561.06,0.0,-0.1035,6e-05,11.92402]
[1777472560067,44.29,76564.03,0.0,-0.10332,6e-05,11.90924]
[1777472565550,44.29,76564.8,0.0,-0.10328,6e-05,11.90575]
[1777472567426,44.29,76564.02,0.0,-0.10333,6e-05,11.90983]
[1777472573615,44.29,76567.26,0.0,-0.10314,6e-05,11.89474]
[1777472575922,44.29,76566.97,0.0,-0.10316,6e-05,11.89637]
[1777472576381,44.29,76566.97,0.0,-0.10316,6e-05,11.89637]
[1777472576637,44.29,76566.76,0.0,-0.10318,6e-05,11.89763]
[1777472578410,44.29,76568.7,0.0,-0.10306,6e-05,11.888]
[1777472578417,44.29,76568.7,0.0,-0.10306,6e-05,11.888]
[1777472578652,44.29,76571.39,0.0,-0.10289,6e-05,11.87467]
[1777472583687,44.29,76567.99,0.0,-0.10312,6e-05,11.89276]
[1777472584474,44.29,76567.99,0.0,-0.10312,6e-05,11.89276]
[1777472584693,44.29,76567.77,0.0,-0.10313,6e-05,11.89408]
[1777472586394,44.29,76568.06,0.0,-0.10312,6e-05,11.89287]
[1777472586481,44.29,76564.97,0.0,-0.10331,6e-05,11.90822]
[1777472591741,44.3,76560.0,0.0,-0.10362,6e-05,11.93385]
[1777472597150,44.3,76563.35,0.0,-0.10342,6e-05,11.91774]
[1777472597165,44.3,76563.35,0.0,-0.10342,6e-05,11.91774]
[1777472597541,44.3,76563.35,0.0,-0.10342,6e-05,11.91774]
[1777472598648,44.3,76567.89,0.0,-0.10315,6e-05,11.89518]
[1777472598691,44.3,76573.1,0.0,-0.10283,6e-05,11.8692]
[1777472600535,44.3,76573.1,0.0,-0.10283,6e-05,11.8692]
[1777472600579,44.3,76574.13,0.0,-0.10276,6e-05,11.86397]
[1777472604022,44.3,76573.99,0.0,-0.10278,6e-05,11.86509]
[1777472604068,44.3,76574.92,0.0,-0.10272,6e-05,11.86069]
[1777472608750,44.3,76576.64,0.0,-0.10262,6e-05,11.8522]
[1777472608862,44.3,76576.61,0.0,-0.10262,6e-05,11.85231]
[1777472611336,44.3,76577.22,0.0,-0.10258,6e-05,11.84925]
[1777472611391,44.3,76577.82,0.0,-0.10252,6e-05,11.84239]
[1777472616379,44.3,76576.35,0.0,-0.1026,6e-05,11.84961]
[1777472616468,44.3,76574.15,0.0,-0.10274,6e-05,11.86052]
[1777472621003,44.3,76573.19,0.0,-0.10281,6e-05,11.86597]
[1777472623681,44.3,76572.7,0.0,-0.10284,6e-05,11.86888]
[1777472627400,44.3,76574.35,0.0,-0.10275,6e-05,11.86165]
[1777472633189,44.31,76574.42,0.0,-0.10276,6e-05,11.86269]
[1777472636303,44.31,76574.71,0.0,-0.10276,6e-05,11.86197]
[1777472637082,44.31,76576.03,0.0,-0.10268,6e-05,11.85566]
[1777472637337,44.31,76580.98,0.0,-0.10238,6e-05,11.83137]
[1777472643105,44.31,76584.18,0.0,-0.10218,6e-05,11.81496]
[1777472647589,44.31,76595.87,0.0,-0.10146,6e-05,11.75612]
[1777472650207,44.3,76596.72,0.0,-0.1014,6e-05,11.75154]
[1777472650687,44.3,76593.05,0.0,-0.10162,6e-05,11.76953]
[1777472651494,44.3,76593.05,0.0,-0.10162,6e-05,11.76953]
[1777472651655,44.3,76577.4,0.0,-0.10257,6e-05,11.84689]
[1777472652148,44.3,76577.4,0.0,-0.10257,6e-05,11.84689]
[1777472658219,44.31,76570.77,0.0,-0.10299,6e-05,11.88104]
[1777472663485,44.31,76571.53,0.0,-0.10294,6e-05,11.87692]
[1777472666501,44.31,76569.92,0.0,-0.10304,6e-05,11.88471]
[1777472667893,44.31,76569.13,0.0,-0.10308,6e-05,11.8885]
[1777472674308,44.3,76567.18,0.0,-0.10317,6e-05,11.89396]
[1777472677552,44.3,76565.38,0.0,-0.10328,6e-05,11.90266]
[1777472677825,44.3,76567.84,0.0,-0.10312,6e-05,11.89037]
[1777472678400,44.3,76574.67,0.0,-0.10271,6e-05,11.8564]
[1777472679973,44.3,76584.91,0.0,-0.10208,6e-05,11.8056]
[1777472680587,44.3,76584.91,0.0,-0.10208,6e-05,11.8056]
[1777472680629,44.3,76596.46,0.0,-0.10138,6e-05,11.74846]
[1777472681642,44.3,76596.46,0.0,-0.10138,6e-05,11.74846]
[1777472681744,44.3,76607.07,0.0,-0.10074,6e-05,11.69578]
[1777472683701,44.3,76607.07,0.0,-0.10074,6e-05,11.69578]
[1777472685233,44.3,76605.53,0.0,-0.10083,6e-05,11.70333]
[1777472685683,44.3,76605.53,0.0,-0.10083,6e-05,11.70333]
[1777472690789,44.3,76610.51,0.0,-0.10053,6e-05,11.67866]
[1777472696485,44.3,76617.54,0.0,-0.10011,6e-05,11.6441]
[1777472701520,44.3,76624.93,0.0,-0.09968,6e-05,11.60805]
[1777472706555,44.3,76618.18,0.0,-0.10009,6e-05,11.64184]
[1777472711590,44.31,76619.26,0.0,-0.10002,6e-05,11.63679]
[1777472716626,44.31,76623.14,0.0,-0.0998,6e-05,11.61813]
[1777472721661,44.31,76625.88,0.0,-0.09964,6e-05,11.60519]
[1777472726701,44.31,76648.8,0.0,-0.0983,6e-05,11.49374]
[1777472731732,44.31,76647.19,0.0,-0.09838,6e-05,11.49911]
[1777472736767,44.32,76644.54,0.0,-0.09855,6e-05,11.51338]
[1777472738990,44.32,76647.69,0.0,-0.09837,6e-05,11.4984]
[1777472739793,44.32,76647.69,0.0,-0.09837,6e-05,11.49866]
[1777472744824,44.32,76640.25,0.0,-0.09882,6e-05,11.5362]
[1777472749859,44.32,76639.63,0.0,-0.09887,6e-05,11.54013]
[1777472754894,44.33,76643.59,0.0,-0.09865,6e-05,11.52154]
[1777472759928,44.33,76644.94,0.0,-0.09858,6e-05,11.51577]
[1777472762952,44.33,76659.62,0.0,-0.09772,6e-05,11.44459]
[1777472764185,44.33,76659.62,0.0,-0.09772,6e-05,11.44459]
[1777472764268,44.33,76669.46,0.0,-0.09715,6e-05,11.39682]
[1777472768551,44.33,76679.69,0.0,-0.09656,6e-05,11.34741]
[1777472770924,44.33,76696.46,0.0,-0.09558,6e-05,11.2657]
[1777472773209,44.33,76716.29,0.0,-0.09444,6e-05,11.16953]
[1777472776173,44.33,76711.12,0.0,-0.09474,6e-05,11.19492]
[1777472776266,44.33,76711.12,0.0,-0.09474,6e-05,11.19492]
[1777472776270,44.33,76711.12,0.0,-0.09474,6e-05,11.19492]
[1777472776333,44.33,76715.03,0.0,-0.09452,6e-05,11.1761]
[1777472779200,44.33,76722.5,0.0,-0.0941,6e-05,11.14013]
[1777472779688,44.34,76715.72,0.0,-0.0945,6e-05,11.17457]
[1777472784701,44.34,76716.21,0.0,-0.09448,6e-05,11.17271]
[1777472784759,44.34,76716.21,0.0,-0.09448,6e-05,11.17271]
[1777472784836,44.34,76716.21,0.0,-0.09448,6e-05,11.17271]
[1777472784901,44.34,76708.4,0.0,-0.09493,6e-05,11.21077]
[1777472790148,44.34,76701.92,0.0,-0.0953,6e-05,11.24225]
[1777472793168,44.34,76711.96,0.0,-0.0947,6e-05,11.18942]
[1777472798204,44.34,76711.94,0.0,-0.0947,6e-05,11.19012]
[1777472801252,44.34,76710.61,0.0,-0.09478,6e-05,11.19675]
[1777472801358,44.34,76710.61,0.0,-0.09478,6e-05,11.19675]
[1777472801388,44.34,76710.61,0.0,-0.09478,6e-05,11.19675]
[1777472801489,44.34,76711.97,0.0,-0.09471,6e-05,11.19026]
[1777472803196,44.34,76712.01,0.0,-0.0947,6e-05,11.19016]
[1777472803243,44.34,76712.01,0.0,-0.0947,6e-05,11.19016]
[1777472803263,44.34,76712.01,0.0,-0.0947,6e-05,11.19016]
[1777472803316,44.34,76709.99,0.0,-0.09482,6e-05,11.20006]
[1777472804441,44.34,76709.99,0.0,-0.09482,6e-05,11.20006]
[1777472804451,44.34,76709.99,0.0,-0.09482,6e-05,11.20006]
[1777472804471,44.34,76704.2,0.0,-0.09516,6e-05,11.22824]
[1777472805533,44.34,76704.2,0.0,-0.09516,6e-05,11.22824]
[1777472805542,44.34,76704.2,0.0,-0.09516,6e-05,11.22824]
[1777472805634,44.34,76702.39,0.0,-0.09526,6e-05,11.23711]
[1777472806146,44.34,76702.39,0.0,-0.09526,6e-05,11.23711]
[1777472806815,44.34,76703.36,0.0,-0.09521,6e-05,11.23247]
[1777472807047,44.34,76703.36,0.0,-0.09521,6e-05,11.23247]
[1777472807267,44.34,76703.36,0.0,-0.09521,6e-05,11.23247]
[1777472812302,44.34,76708.54,0.0,-0.09491,6e-05,11.20745]
[1777472817813,44.34,76701.02,0.0,-0.09534,6e-05,11.24402]
[1777472822374,44.34,76685.75,0.0,-0.09622,6e-05,11.31795]
[1777472827406,44.34,76686.66,0.0,-0.09616,6e-05,11.31291]
[1777472830564,44.34,76686.68,0.0,-0.09616,6e-05,11.3126]
[1777472830661,44.34,76685.99,0.0,-0.0962,6e-05,11.31586]
[1777472836936,44.34,76687.05,0.0,-0.09613,6e-05,11.31017]
[1777472839483,44.34,76675.33,0.0,-0.09681,6e-05,11.36694]
[1777472841296,44.34,76665.6,0.0,-0.09738,6e-05,11.41458]
[1777472841306,44.34,76665.6,0.0,-0.09738,6e-05,11.41458]
[1777472841867,44.34,76665.6,0.0,-0.09738,6e-05,11.41458]
[1777472841902,44.34,76668.63,0.0,-0.0972,6e-05,11.3998]
[1777472844636,44.34,76680.35,0.0,-0.09651,6e-05,11.34224]
[1777472850574,44.33,76677.16,0.0,-0.09669,6e-05,11.35709]
[1777472855925,44.33,76680.21,0.0,-0.09648,6e-05,11.33799]
[1777472859670,44.33,76698.84,0.0,-0.0954,6e-05,11.24707]
[1777472861296,44.33,76698.75,0.0,-0.0954,6e-05,11.24733]
[1777472861659,44.33,76698.75,0.0,-0.0954,6e-05,11.24733]
[1777472863076,44.33,76704.14,0.0,-0.09509,6e-05,11.22083]
[1777472863690,44.33,76704.14,0.0,-0.09509,6e-05,11.22083]
[1777472864313,44.33,76712.03,0.0,-0.09463,6e-05,11.18244]
[1777472864676,44.33,76712.03,0.0,-0.09463,6e-05,11.18233]
[1777472869740,44.33,76715.57,0.0,-0.09442,6e-05,11.16485]
[1777472872768,44.33,76716.42,0.0,-0.09437,6e-05,11.16057]
[1777472877725,44.33,76718.32,0.0,-0.09426,6e-05,11.15095]
[1777472877866,44.33,76718.32,0.0,-0.09426,6e-05,11.15095]
[1777472877927,44.33,76717.83,0.0,-0.09429,6e-05,11.15316]
[1777472879170,44.33,76717.83,0.0,-0.09429,6e-05,11.15316]
[1777472879855,44.33,76717.83,0.0,-0.09429,6e-05,11.15316]
[1777472879884,44.33,76714.99,0.0,-0.09445,6e-05,11.16672]
[1777472880944,44.33,76714.99,0.0,-0.09445,6e-05,11.16672]
[1777472881796,44.33,76714.63,0.0,-0.09447,6e-05,11.16835]
[1777472883955,44.33,76712.48,0.0,-0.09459,6e-05,11.17888]
[1777472883965,44.33,76712.48,0.0,-0.09459,6e-05,11.17888]
[1777472886834,44.33,76691.17,0.0,-0.09582,6e-05,11.28253]
[1777472891871,44.33,76686.4,0.0,-0.09609,6e-05,11.30524]
[1777472894344,44.33,76692.63,0.0,-0.09573,6e-05,11.27487]
[1777472896042,44.33,76705.08,0.0,-0.09501,6e-05,11.21412]
[1777472901943,44.33,76711.7,0.0,-0.09463,6e-05,11.18239]
[1777472903371,44.33,76711.71,0.0,-0.09463,6e-05,11.18244]
[1777472903958,44.33,76712.13,0.0,-0.09461,6e-05,11.1805]
[1777472904179,44.33,76712.13,0.0,-0.09461,6e-05,11.1805]
[1777472904965,44.33,76712.51,0.0,-0.09459,6e-05,11.17876]
[1777472905982,44.33,76712.51,0.0,-0.09459,6e-05,11.17876]
[1777472906009,44.33,76705.78,0.0,-0.09498,6e-05,11.21147]
[1777472906129,44.33,76705.78,0.0,-0.09498,6e-05,11.21147]
[1777472906984,44.33,76705.78,0.0,-0.09498,6e-05,11.21151]
[1777472912016,44.33,76696.82,0.0,-0.09546,6e-05,11.25111]
[1777472917052,44.32,76701.22,0.0,-0.09518,6e-05,11.2273]
[1777472919909,44.32,76701.01,0.0,-0.0952,6e-05,11.22833]
[1777472920313,44.32,76699.97,0.0,-0.09526,6e-05,11.23341]
[1777472920462,44.32,76699.97,0.0,-0.09526,6e-05,11.23341]
[1777472920472,44.32,76699.97,0.0,-0.09526,6e-05,11.23341]
[1777472926115,44.33,76701.45,0.0,-0.09519,6e-05,11.22786]
[1777472931149,44.33,76698.99,0.0,-0.09534,6e-05,11.24044]
[1777472936184,44.33,76694.53,0.0,-0.0956,6e-05,11.26219]
[1777472941220,44.33,76686.17,0.0,-0.09608,6e-05,11.30258]
[1777472946254,44.33,76686.74,0.0,-0.09604,6e-05,11.29934]
[1777472951289,44.32,76685.75,0.0,-0.09609,6e-05,11.30369]
[1777472956319,44.32,76682.46,0.0,-0.09628,6e-05,11.31922]
[1777472958746,44.32,76677.68,0.0,-0.09655,6e-05,11.3424]
[1777472958779,44.32,76675.31,0.0,-0.09669,6e-05,11.3538]
[1777472960387,44.32,76653.4,0.0,-0.09797,6e-05,11.46051]
[1777472963917,44.32,76649.14,0.0,-0.09821,6e-05,11.48084]
[1777472966862,44.32,76649.9,0.0,-0.09816,6e-05,11.47639]
[1777472966955,44.32,76650.65,0.0,-0.0981,6e-05,11.47166]
[1777472972436,44.31,76652.94,0.0,-0.09792,6e-05,11.45498]
[1777472974352,44.31,76652.51,0.0,-0.09794,6e-05,11.45676]
[1777472974452,44.31,76653.2,0.0,-0.0979,6e-05,11.45306]
[1777472975938,44.31,76653.2,0.0,-0.0979,6e-05,11.45306]
[1777472976004,44.31,76646.82,0.0,-0.09827,6e-05,11.48364]
[1777472981500,44.3,76639.38,0.0,-0.09869,6e-05,11.51843]
[1777472986535,44.3,76637.28,0.0,-0.0988,6e-05,11.52804]
[1777472990419,44.3,76638.96,0.0,-0.0987,6e-05,11.51936]
[1777472990432,44.3,76638.96,0.0,-0.0987,6e-05,11.51936]
[1777472990597,44.3,76650.74,0.0,-0.098,6e-05,11.46121]
[1777472995599,44.3,76652.82,0.0,-0.09786,6e-05,11.44944]
[1777472998619,44.3,76665.82,0.0,-0.09708,6e-05,11.38504]
[1777473002648,44.29,76667.09,0.0,-0.097,6e-05,11.37834]
[1777473002755,44.29,76659.58,0.0,-0.09744,6e-05,11.41491]
[1777473004670,44.29,76645.4,0.0,-0.09827,6e-05,11.48391]
[1777473005299,44.29,76645.4,0.0,-0.09827,6e-05,11.48391]
[1777473005673,44.29,76650.29,0.0,-0.09798,6e-05,11.4596]
[1777473007562,44.29,76650.48,0.0,-0.09796,6e-05,11.45836]
[1777473007687,44.29,76653.67,0.0,-0.09777,6e-05,11.44243]
[1777473011372,44.29,76648.44,0.0,-0.09807,6e-05,11.46711]
[1777473011715,44.29,76648.44,0.0,-0.09807,6e-05,11.46677]
[1777473016752,44.28,76646.5,0.0,-0.09816,6e-05,11.47464]
[1777473021785,44.28,76645.08,0.0,-0.09823,6e-05,11.47991]
[1777473023358,44.28,76645.89,0.0,-0.09817,6e-05,11.4756]
[1777473023382,44.28,76645.89,0.0,-0.09817,6e-05,11.4756]
[1777473023394,44.28,76645.89,0.0,-0.09817,6e-05,11.4756]
[1777473023799,44.28,76645.76,0.0,-0.09818,6e-05,11.47591]
[1777473024329,44.28,76645.76,0.0,-0.09818,6e-05,11.47591]
[1777473025055,44.28,76645.76,0.0,-0.09818,6e-05,11.47591]
[1777473025155,44.28,76643.93,0.0,-0.09828,6e-05,11.4842]
[1777473025523,44.28,76643.93,0.0,-0.09828,6e-05,11.4842]
[1777473025537,44.28,76643.93,0.0,-0.09828,6e-05,11.4842]
[1777473025546,44.28,76643.93,0.0,-0.09828,6e-05,11.4842]
[1777473030501,44.27,76640.47,0.0,-0.09847,6e-05,11.50005]
[1777473030878,44.27,76647.2,0.0,-0.09807,6e-05,11.46697]
[1777473031241,44.27,76647.2,0.0,-0.09807,6e-05,11.46697]
[1777473031605,44.27,76647.2,0.0,-0.09807,6e-05,11.46697]
[1777473036891,44.27,76648.11,0.0,-0.09797,6e-05,11.45724]
[1777473041928,44.27,76656.47,0.0,-0.09746,6e-05,11.41486]
[1777473046961,44.26,76645.9,0.0,-0.09807,6e-05,11.46532]
[1777473051998,44.26,76638.3,0.0,-0.0985,6e-05,11.50102]
[1777473055092,44.26,76638.6,0.0,-0.09847,6e-05,11.49883]
[1777473057213,44.25,76640.42,0.0,-0.09835,6e-05,11.48853]
[1777473057902,44.25,76640.42,0.0,-0.09835,6e-05,11.48853]
[1777473059928,44.25,76641.28,0.0,-0.09829,6e-05,11.48368]
[1777473059936,44.25,76641.28,0.0,-0.09829,6e-05,11.48368]
[1777473061940,44.25,76635.77,0.0,-0.09861,6e-05,11.51008]
[1777473062071,44.25,76635.65,0.0,-0.09862,6e-05,11.51067]
[1777473063986,44.25,76633.88,0.0,-0.09872,6e-05,11.51893]
[1777473064249,44.25,76626.96,0.0,-0.09913,6e-05,11.55282]
[1777473064329,44.25,76626.96,0.0,-0.09913,6e-05,11.55282]
[1777473065090,44.25,76626.5,0.0,-0.09916,6e-05,11.55508]
[1777473067106,44.24,76614.39,0.0,-0.09984,6e-05,11.61188]
[1777473071167,44.23,76599.14,0.0,-0.1007,6e-05,11.6817]
[1777473071711,44.23,76599.14,0.0,-0.1007,6e-05,11.6817]
[1777473072192,44.23,76599.14,0.0,-0.1007,6e-05,11.6817]
[1777473072396,44.23,76599.1,0.0,-0.1007,6e-05,11.6819]
[1777473073147,44.23,76593.35,0.0,-0.10104,6e-05,11.70993]
[1777473078183,44.23,76582.19,0.0,-0.10171,6e-05,11.76448]
[1777473082203,44.23,76581.97,0.0,-0.10171,6e-05,11.76503]
[1777473084213,44.22,76585.78,0.0,-0.10147,6e-05,11.74525]
[1777473088253,44.22,76590.2,0.0,-0.10119,6e-05,11.72257]
[1777473092286,44.22,76589.3,0.0,-0.10122,6e-05,11.72264]
[1777473094355,44.22,76601.49,0.0,-0.10047,6e-05,11.6615]
[1777473100347,44.21,76603.68,0.0,-0.10032,6e-05,11.64882]
[1777473101378,44.21,76622.65,0.0,-0.09918,6e-05,11.55496]
[1777473106384,44.21,76618.38,0.0,-0.0994,6e-05,11.57357]
[1777473111449,44.19,76617.19,0.0,-0.09937,6e-05,11.57035]
[1777473116454,44.17,76616.97,0.0,-0.0993,6e-05,11.56422]
[1777473120190,44.17,76629.39,0.0,-0.09855,6e-05,11.50261]
[1777473126149,44.17,76634.0,0.0,-0.09827,6e-05,11.47916]
[1777473126699,44.17,76635.85,0.0,-0.09816,6e-05,11.46975]
[1777473126784,44.17,76637.85,0.0,-0.09804,6e-05,11.45992]
[1777473130669,44.16,76638.52,0.0,-0.09799,6e-05,11.45584]
[1777473130769,44.16,76638.28,0.0,-0.098,6e-05,11.45675]
[1777473131480,44.16,76638.28,0.0,-0.098,6e-05,11.45675]
[1777473131580,44.16,76637.38,0.0,-0.09805,6e-05,11.46091]
[1777473133070,44.16,76637.38,0.0,-0.09805,6e-05,11.46091]
[1777473133172,44.16,76635.78,0.0,-0.09814,6e-05,11.46824]
[1777473136801,44.16,76635.58,0.0,-0.09814,6e-05,11.46867]
[1777473136900,44.16,76636.96,0.0,-0.09806,6e-05,11.4616]
[1777473138259,44.16,76636.96,0.0,-0.09806,6e-05,11.4616]
[1777473138824,44.16,76636.96,0.0,-0.09806,6e-05,11.46132]
[1777473139098,44.16,76635.75,0.0,-0.09812,6e-05,11.467]
[1777473145185,44.16,76640.76,0.0,-0.09781,6e-05,11.44108]
[1777473150692,44.15,76634.38,0.0,-0.09817,6e-05,11.4704]
[1777473155726,44.15,76643.44,0.0,-0.09759,6e-05,11.42074]
[1777473157833,44.15,76643.95,0.0,-0.09756,6e-05,11.41802]
[1777473157847,44.15,76640.94,0.0,-0.09773,6e-05,11.43257]
[1777473160802,44.14,76633.3,0.0,-0.09818,6e-05,11.46964]
[1777473161302,44.14,76629.58,0.0,-0.09839,6e-05,11.48757]
[1777473166805,44.14,76624.18,0.0,-0.0987,6e-05,11.5127]
[1777473171244,44.13,76608.05,0.0,-0.09961,6e-05,11.58788]
[1777473176875,44.13,76602.91,0.0,-0.09991,6e-05,11.61317]
[1777473181946,44.13,76593.65,0.0,-0.10046,6e-05,11.65772]
[1777473186947,44.12,76588.12,0.0,-0.10077,6e-05,11.68374]
[1777473192016,44.12,76594.96,0.0,-0.10035,6e-05,11.64869]
[1777473197020,44.12,76594.0,0.0,-0.10039,6e-05,11.6524]
[1777473202086,44.12,76596.76,0.0,-0.10021,6e-05,11.63769]
[1777473207090,44.11,76598.47,0.0,-0.1001,6e-05,11.62823]
[1777473212156,44.11,76601.51,0.0,-0.09988,6e-05,11.60842]
[1777473217161,44.11,76603.69,0.0,-0.09974,6e-05,11.59682]
[1777473218389,44.11,76622.23,0.0,-0.09863,6e-05,11.50481]
[1777473224191,44.11,76622.22,0.0,-0.09862,6e-05,11.50431]
[1777473224670,44.11,76624.13,0.0,-0.0985,6e-05,11.49436]
[1777473225071,44.11,76624.13,0.0,-0.0985,6e-05,11.49436]
[1777473225217,44.11,76623.98,0.0,-0.09851,6e-05,11.4951]
[1777473227235,44.1,76642.8,0.0,-0.09739,6e-05,11.40189]
[1777473232296,44.1,76640.58,0.0,-0.09751,6e-05,11.41194]
[1777473237302,44.1,76638.3,0.0,-0.09763,6e-05,11.42217]
[1777473242367,44.1,76634.61,0.0,-0.09784,6e-05,11.43931]
[1777473246736,44.1,76638.53,0.0,-0.0976,6e-05,11.41917]
[1777473247371,44.09,76640.53,0.0,-0.09748,6e-05,11.40916]
[1777473248133,44.09,76640.53,0.0,-0.09748,6e-05,11.40916]
[1777473248378,44.09,76635.75,0.0,-0.09776,6e-05,11.43243]
[1777473252146,44.09,76634.67,0.0,-0.09781,6e-05,11.43703]
[1777473252436,44.09,76635.43,0.0,-0.09776,6e-05,11.43308]
[1777473254172,44.09,76635.43,0.0,-0.09776,6e-05,11.43286]
[1777473254419,44.09,76635.26,0.0,-0.09777,6e-05,11.43348]
[1777473259458,44.09,76637.71,0.0,-0.09761,6e-05,11.42038]
[1777473264493,44.09,76634.32,0.0,-0.0978,6e-05,11.43599]
[1777473269528,44.08,76635.57,0.0,-0.09771,6e-05,11.42878]
[1777473274564,44.08,76637.18,0.0,-0.09758,6e-05,11.41606]
[1777473280489,44.08,76631.88,0.0,-0.09788,6e-05,11.44133]
[1777473289669,44.07,76625.77,0.0,-0.09822,6e-05,11.46894]
[1777473294704,44.07,76623.98,0.0,-0.09831,6e-05,11.47663]
[1777473299036,44.07,76623.21,0.0,-0.09835,6e-05,11.47977]
[1777473299183,44.07,76623.21,0.0,-0.09835,6e-05,11.47977]
[1777473299223,44.07,76623.21,0.0,-0.09835,6e-05,11.47977]
[1777473300312,44.07,76636.62,0.0,-0.09755,6e-05,11.41332]
[1777473300905,44.07,76636.62,0.0,-0.09755,6e-05,11.41332]
[1777473300997,44.07,76649.6,0.0,-0.09678,6e-05,11.34934]
[1777473303331,44.07,76647.45,0.0,-0.09691,6e-05,11.35978]
[1777473306830,44.07,76645.72,0.0,-0.09701,6e-05,11.36814]
[1777473306831,44.07,76641.37,0.0,-0.09726,6e-05,11.38946]
[1777473312856,44.07,76629.03,0.0,-0.09798,6e-05,11.44954]
[1777473317486,44.06,76630.54,0.0,-0.09789,6e-05,11.4416]
[1777473317580,44.06,76630.54,0.0,-0.09789,6e-05,11.4416]
[1777473318282,44.06,76629.83,0.0,-0.09793,6e-05,11.44476]
[1777473318434,44.06,76629.83,0.0,-0.09793,6e-05,11.44476]
[1777473318501,44.06,76644.6,0.0,-0.09705,6e-05,11.37212]
[1777473320722,44.06,76651.11,0.0,-0.09667,6e-05,11.33994]
[1777473321374,44.06,76658.66,0.0,-0.09622,6e-05,11.30268]
[1777473327051,44.06,76657.63,0.0,-0.09628,6e-05,11.30726]
[1777473332670,44.06,76666.33,0.0,-0.09573,6e-05,11.26]
[1777473333437,44.06,76666.33,0.0,-0.09573,6e-05,11.26]
[1777473333456,44.06,76687.49,0.0,-0.09451,6e-05,11.15679]
[1777473333673,44.06,76687.49,0.0,-0.09451,6e-05,11.15679]
[1777473334479,44.06,76710.06,0.0,-0.09321,6e-05,11.04683]
[1777473338650,44.06,76719.81,0.0,-0.09265,6e-05,10.99919]
[1777473339019,44.06,76722.37,0.0,-0.09251,6e-05,10.9867]
[1777473342023,44.06,76726.98,0.0,-0.09224,6e-05,10.96425]
[1777473342121,44.06,76726.98,0.0,-0.09224,6e-05,10.96425]
[1777473342185,44.06,76726.98,0.0,-0.09224,6e-05,10.96425]
[1777473342363,44.06,76734.03,0.0,-0.09185,6e-05,10.93011]
[1777473342698,44.06,76734.03,0.0,-0.09185,6e-05,10.93011]
[1777473343324,44.06,76762.25,0.0,-0.09026,6e-05,10.79407]
[1777473347261,44.06,76748.94,0.0,-0.09101,6e-05,10.85804]
[1777473350184,44.06,76747.56,0.0,-0.09108,6e-05,10.86468]
[1777473351019,44.06,76750.49,0.0,-0.09092,6e-05,10.85066]
[1777473351127,44.06,76742.46,0.0,-0.09137,6e-05,10.88946]
[1777473352625,44.06,76733.92,0.0,-0.09185,6e-05,10.9308]
[1777473353507,44.06,76733.92,0.0,-0.09185,6e-05,10.9308]
[1777473354177,44.06,76741.61,0.0,-0.09142,6e-05,10.89411]
[1777473354220,44.06,76741.58,0.0,-0.09143,6e-05,10.89425]
[1777473355559,44.06,76741.58,0.0,-0.09143,6e-05,10.89425]
[1777473355605,44.06,76741.5,0.0,-0.09143,6e-05,10.89472]
[1777473359564,44.06,76737.0,0.0,-0.09169,6e-05,10.91712]
[1777473360534,44.06,76736.7,0.0,-0.09171,6e-05,10.91859]
[1777473360597,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473360661,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361023,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361059,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361218,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361228,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361368,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361566,44.06,76737.18,0.0,-0.09168,6e-05,10.91627]
[1777473361383,44.06,76752.84,0.0,-0.0908,6e-05,10.84077]
[1777473362185,44.06,76752.84,0.0,-0.0908,6e-05,10.84079]
[1777473363221,44.06,76766.28,0.0,-0.09005,6e-05,10.77606]
[1777473364886,44.06,76766.3,0.0,-0.09005,6e-05,10.77595]
[1777473365429,44.06,76778.09,0.0,-0.0894,6e-05,10.71939]
[1777473367929,44.06,76786.72,0.0,-0.08892,6e-05,10.67787]
[1777473368095,44.06,76786.72,0.0,-0.08892,6e-05,10.67787]
[1777473368252,44.06,76792.71,0.0,-0.08859,5e-05,10.64897]
[1777473368904,44.06,76792.71,0.0,-0.08859,5e-05,10.64897]
[1777473369238,44.06,76807.91,0.0,-0.08775,5e-05,10.57613]
[1777473370051,44.06,76807.91,0.0,-0.08775,5e-05,10.57613]
[1777473370244,44.06,76819.37,0.0,-0.08713,5e-05,10.52161]
[1777473373638,44.06,76818.04,0.0,-0.0872,5e-05,10.52787]
[1777473374619,44.06,76813.89,0.0,-0.08742,5e-05,10.54685]
[1777473376078,44.06,76813.89,0.0,-0.08741,5e-05,10.54649]
[1777473376134,44.06,76813.89,0.0,-0.08741,5e-05,10.54649]
[1777473376821,44.05,76807.74,0.0,-0.08774,5e-05,10.57523]
[1777473377338,44.05,76796.22,0.0,-0.08836,5e-05,10.62919]
[1777473382828,44.05,76791.88,0.0,-0.08857,5e-05,10.64751]
[1777473383672,44.05,76788.88,0.0,-0.08874,5e-05,10.66162]
[1777473384345,44.05,76789.49,0.0,-0.0887,5e-05,10.65844]
[1777473389380,44.04,76791.74,0.0,-0.08856,5e-05,10.64639]
[1777473389678,44.04,76791.74,0.0,-0.08856,5e-05,10.64639]
[1777473389688,44.04,76791.74,0.0,-0.08856,5e-05,10.64639]
[1777473391870,44.04,76789.92,0.0,-0.08863,5e-05,10.65081]
[1777473393785,44.04,76791.49,0.0,-0.08854,5e-05,10.64304]
[1777473399452,44.04,76798.14,0.0,-0.08816,5e-05,10.60977]
[1777473402702,44.04,76796.59,0.0,-0.08823,5e-05,10.61648]
[1777473403070,44.04,76796.59,0.0,-0.08823,5e-05,10.61648]
[1777473406278,44.04,76784.23,0.0,-0.08891,6e-05,10.67533]
[1777473413577,44.04,76789.09,0.0,-0.08866,5e-05,10.65392]
[1777473416399,44.04,76788.73,0.0,-0.08869,5e-05,10.65621]
[1777473416858,44.04,76788.38,0.0,-0.08872,5e-05,10.65842]
[1777473420150,44.04,76791.72,0.0,-0.08853,5e-05,10.64239]
[1777473421063,44.04,76792.11,0.0,-0.08851,5e-05,10.64053]
[1777473422406,44.04,76801.84,0.0,-0.08798,5e-05,10.59408]
[1777473422414,44.04,76801.84,0.0,-0.08798,5e-05,10.59408]
[1777473424339,44.04,76801.63,0.0,-0.08798,5e-05,10.5943]
[1777473425282,44.04,76801.63,0.0,-0.08798,5e-05,10.5943]
[1777473430675,44.04,76795.57,0.0,-0.08833,5e-05,10.62479]
[1777473435710,44.05,76807.55,0.0,-0.08769,5e-05,10.5691]
[1777473436823,44.05,76807.55,0.0,-0.08769,5e-05,10.5691]
[1777473437424,44.05,76807.55,0.0,-0.08769,5e-05,10.5691]
[1777473438732,44.05,76823.51,0.0,-0.08683,5e-05,10.49367]
[1777473442345,44.05,76830.57,0.0,-0.08644,5e-05,10.45995]
[1777473442364,44.05,76830.57,0.0,-0.08644,5e-05,10.45995]
[1777473448449,44.05,76828.38,0.0,-0.08656,5e-05,10.4703]
[1777473453857,44.05,76815.84,0.0,-0.08724,5e-05,10.52795]
[1777473458875,44.05,76813.2,0.0,-0.08737,5e-05,10.54016]
[1777473464355,44.05,76811.53,0.0,-0.08747,5e-05,10.54878]
[1777473469950,44.05,76810.1,0.0,-0.08755,5e-05,10.55584]
[1777473473116,44.05,76809.24,0.0,-0.0876,5e-05,10.56025]
[1777473473128,44.05,76809.24,0.0,-0.0876,5e-05,10.56025]
[1777473476864,44.06,76793.97,0.0,-0.08845,5e-05,10.6341]
[1777473482524,44.06,76781.99,0.0,-0.08912,6e-05,10.6922]
[1777473485831,44.06,76785.05,0.0,-0.08896,6e-05,10.67852]
[1777473491101,44.06,76791.13,0.0,-0.08865,5e-05,10.65119]
[1777473496136,44.07,76790.87,0.0,-0.08868,5e-05,10.65389]
[1777473501173,44.07,76797.24,0.0,-0.08834,5e-05,10.62497]
[1777473506206,44.07,76786.81,0.0,-0.08893,6e-05,10.67614]
[1777473507172,44.07,76786.81,0.0,-0.08893,6e-05,10.67614]
[1777473507213,44.08,76784.5,0.0,-0.08906,6e-05,10.6874]
[1777473508327,44.08,76784.5,0.0,-0.08906,6e-05,10.6874]
[1777473508374,44.08,76784.5,0.0,-0.08906,6e-05,10.6874]
[1777473508779,44.08,76784.5,0.0,-0.08906,6e-05,10.6874]
[1777473508645,44.08,76782.52,0.0,-0.08917,6e-05,10.69706]
[1777473509141,44.08,76782.52,0.0,-0.08917,6e-05,10.69706]
[1777473509228,44.08,76782.52,0.0,-0.08917,6e-05,10.69724]
[1777473511021,44.08,76775.88,0.0,-0.08954,6e-05,10.72921]
[1777473511397,44.08,76775.88,0.0,-0.08954,6e-05,10.72921]
[1777473511798,44.08,76772.85,0.0,-0.08969,6e-05,10.7402]
[1777473512183,44.08,76772.85,0.0,-0.08969,6e-05,10.7402]
[1777473513361,44.08,76754.18,0.0,-0.09073,6e-05,10.82999]
[1777473517023,44.08,76749.17,0.0,-0.09101,6e-05,10.85411]
[1777473517029,44.08,76749.17,0.0,-0.09101,6e-05,10.85411]
[1777473517608,44.08,76749.17,0.0,-0.09101,6e-05,10.85411]
[1777473519215,44.08,76743.91,0.0,-0.0913,6e-05,10.87965]
[1777473520259,44.08,76743.49,0.0,-0.09133,6e-05,10.8819]
[1777473520714,44.08,76743.49,0.0,-0.09133,6e-05,10.8819]
[1777473520721,44.08,76743.49,0.0,-0.09133,6e-05,10.8819]
[1777473526346,44.08,76736.5,0.0,-0.09173,6e-05,10.9165]
[1777473527203,44.08,76736.5,0.0,-0.09173,6e-05,10.9165]
[1777473529068,44.08,76740.3,0.0,-0.09152,6e-05,10.89855]
[1777473529340,44.08,76740.3,0.0,-0.09152,6e-05,10.89855]
[1777473529816,44.08,76740.3,0.0,-0.09152,6e-05,10.89855]
[1777473529827,44.08,76750.03,0.0,-0.09098,6e-05,10.85158]
[1777473530445,44.08,76750.03,0.0,-0.09098,6e-05,10.85158]
[1777473531361,44.08,76749.59,0.0,-0.091,6e-05,10.85368]
[1777473533788,44.08,76761.84,0.0,-0.09032,6e-05,10.79485]
[1777473539437,44.08,76755.83,0.0,-0.09066,6e-05,10.82424]
[1777473541695,44.08,76748.86,0.0,-0.09106,6e-05,10.85852]
[1777473541704,44.08,76748.86,0.0,-0.09106,6e-05,10.85852]
[1777473542329,44.09,76744.06,0.0,-0.09133,6e-05,10.88199]
[1777473546704,44.09,76733.04,0.0,-0.09196,6e-05,10.93601]
[1777473546773,44.09,76730.91,0.0,-0.09208,6e-05,10.94652]
[1777473547532,44.09,76730.91,0.0,-0.09208,6e-05,10.94652]
[1777473547596,44.09,76729.35,0.0,-0.09217,6e-05,10.95427]
[1777473553534,44.09,76722.98,0.0,-0.09255,6e-05,10.98611]
[1777473557034,44.09,76723.03,0.0,-0.09255,6e-05,10.98626]
[1777473557722,44.09,76715.77,0.0,-0.09296,6e-05,11.02154]
[1777473559112,44.09,76715.77,0.0,-0.09296,6e-05,11.02165]
[1777473559577,44.09,76710.14,0.0,-0.09329,6e-05,11.04902]
[1777473560489,44.09,76710.14,0.0,-0.09329,6e-05,11.04902]
[1777473560628,44.09,76710.14,0.0,-0.09329,6e-05,11.04902]
[1777473566128,44.09,76703.77,0.0,-0.09366,6e-05,11.08094]
[1777473567576,44.09,76704.16,0.0,-0.09364,6e-05,11.07927]
[1777473567676,44.1,76706.64,0.0,-0.0935,6e-05,11.06745]
[1777473573679,44.1,76714.85,0.0,-0.09303,6e-05,11.02548]
[1777473578713,44.1,76706.19,0.0,-0.09354,6e-05,11.06885]
[1777473583748,44.11,76702.17,0.0,-0.09378,6e-05,11.08952]
[1777473588783,44.11,76703.18,0.0,-0.09374,6e-05,11.08608]
[1777473593820,44.11,76703.98,0.0,-0.09371,6e-05,11.08346]
[1777473598856,44.11,76698.43,0.0,-0.09404,6e-05,11.11167]
[1777473600662,44.12,76698.85,0.0,-0.09402,6e-05,11.10986]
[1777473600870,44.12,76698.12,0.0,-0.09406,6e-05,11.11341]
[1777473601391,44.12,76698.12,0.0,-0.09406,6e-05,11.11341]
[1777473601665,44.12,76698.12,0.0,-0.09406,6e-05,11.11341]
[1777473601881,44.12,76686.46,0.0,-0.09473,6e-05,11.17039]
[1777473603894,44.12,76666.03,0.0,-0.09592,6e-05,11.27055]
[1777473608930,44.12,76665.97,0.0,-0.09593,6e-05,11.27079]
[1777473610317,44.12,76665.97,0.0,-0.09593,6e-05,11.27079]
[1777473610396,44.12,76665.64,0.0,-0.09595,6e-05,11.27238]
[1777473615979,44.12,76656.64,0.0,-0.09647,6e-05,11.31609]
[1777473618288,44.12,76652.98,0.0,-0.09668,6e-05,11.33392]
[1777473618331,44.12,76648.42,0.0,-0.09695,6e-05,11.35615]
[1777473622332,44.11,76642.52,0.0,-0.09729,6e-05,11.3846]
[1777473622433,44.11,76642.99,0.0,-0.09726,6e-05,11.3821]
[1777473628068,44.11,76650.99,0.0,-0.09678,6e-05,11.34178]
[1777473633100,44.11,76659.65,0.0,-0.09623,6e-05,11.29497]
[1777473638351,44.11,76658.79,0.0,-0.09628,6e-05,11.29898]
[1777473638641,44.11,76670.6,0.0,-0.09559,6e-05,11.24118]
[1777473640379,44.11,76670.6,0.0,-0.09559,6e-05,11.24114]
[1777473642602,44.11,76681.52,0.0,-0.09495,6e-05,11.18738]
[1777473643721,44.11,76683.62,0.0,-0.09483,6e-05,11.17696]
[1777473643748,44.11,76685.59,0.0,-0.09471,6e-05,11.16718]
[1777473649586,44.11,76686.23,0.0,-0.09468,6e-05,11.16393]
[1777473653458,44.11,76686.69,0.0,-0.09466,6e-05,11.16233]
[1777473653559,44.11,76682.66,0.0,-0.09489,6e-05,11.18213]
[1777473654257,44.11,76682.66,0.0,-0.09489,6e-05,11.18213]
[1777473654337,44.11,76678.74,0.0,-0.09512,6e-05,11.20141]
[1777473655389,44.11,76678.74,0.0,-0.09512,6e-05,11.20141]
[1777473655401,44.11,76678.74,0.0,-0.09512,6e-05,11.20141]
[1777473655650,44.11,76678.74,0.0,-0.09512,6e-05,11.20141]
[1777473655892,44.11,76675.33,0.0,-0.09532,6e-05,11.2183]
[1777473656717,44.11,76675.33,0.0,-0.09532,6e-05,11.2183]
[1777473661701,44.11,76677.57,0.0,-0.09519,6e-05,11.20772]
[1777473661731,44.11,76677.93,0.0,-0.09518,6e-05,11.20608]
[1777473662629,44.11,76677.93,0.0,-0.09518,6e-05,11.20608]
[1777473662638,44.11,76677.93,0.0,-0.09518,6e-05,11.20608]
[1777473662725,44.11,76675.43,0.0,-0.09532,6e-05,11.2184]
[1777473663216,44.11,76675.43,0.0,-0.09532,6e-05,11.2184]
[1777473664811,44.11,76675.36,0.0,-0.09533,6e-05,11.21886]
[1777473667743,44.11,76674.02,0.0,-0.09541,6e-05,11.2257]
[1777473667752,44.11,76674.02,0.0,-0.09541,6e-05,11.2257]
[1777473667777,44.11,76673.04,0.0,-0.09547,6e-05,11.23058]
[1777473670108,44.11,76676.66,0.0,-0.09526,6e-05,11.21309]
[1777473670581,44.11,76676.66,0.0,-0.09526,6e-05,11.21309]
[1777473670883,44.11,76676.66,0.0,-0.09526,6e-05,11.21309]
[1777473670682,44.11,76678.75,0.0,-0.09514,6e-05,11.20301]
[1777473676403,44.11,76675.98,0.0,-0.09531,6e-05,11.21734]
[1777473677729,44.11,76675.98,0.0,-0.09531,6e-05,11.21734]
[1777473677741,44.11,76675.98,0.0,-0.09531,6e-05,11.21734]
[1777473683453,44.12,76663.95,0.0,-0.09601,6e-05,11.27662]
[1777473688487,44.12,76657.51,0.0,-0.09639,6e-05,11.30814]
[1777473692857,44.12,76656.73,0.0,-0.09641,6e-05,11.30805]
[1777473697286,44.12,76654.7,0.0,-0.09652,6e-05,11.31779]
[1777473697788,44.12,76654.7,0.0,-0.09652,6e-05,11.31779]
[1777473697794,44.12,76654.7,0.0,-0.09652,6e-05,11.31779]
[1777473697805,44.12,76654.7,0.0,-0.09652,6e-05,11.31779]
[1777473697898,44.12,76637.62,0.0,-0.09753,6e-05,11.40152]
[1777473698542,44.12,76637.62,0.0,-0.09753,6e-05,11.40152]
[1777473698803,44.12,76620.64,0.0,-0.09853,6e-05,11.48501]
[1777473700573,44.11,76607.45,0.0,-0.09932,6e-05,11.54986]
[1777473704613,44.11,76597.46,0.0,-0.09991,6e-05,11.59876]
[1777473704621,44.11,76597.46,0.0,-0.09991,6e-05,11.59876]
[1777473704692,44.11,76598.42,0.0,-0.09985,6e-05,11.59381]
[1777473706674,44.11,76599.95,0.0,-0.09976,6e-05,11.58633]
[1777473712816,44.11,76602.59,0.0,-0.09961,6e-05,11.57391]
[1777473718701,44.12,76596.59,0.0,-0.09998,6e-05,11.60418]
[1777473719793,44.12,76596.59,0.0,-0.09998,6e-05,11.60418]
[1777473719905,44.12,76596.59,0.0,-0.09998,6e-05,11.60418]
[1777473719977,44.12,76596.59,0.0,-0.09998,6e-05,11.60418]
[1777473720029,44.12,76589.12,0.0,-0.10043,6e-05,11.64125]
[1777473721869,44.12,76572.27,0.0,-0.10145,6e-05,11.72481]
[1777473726893,44.12,76574.79,0.0,-0.10129,6e-05,11.71181]
[1777473732040,44.11,76578.05,0.0,-0.10109,6e-05,11.69521]
[1777473733173,44.11,76582.17,0.0,-0.10084,6e-05,11.67467]
[1777473733810,44.11,76583.13,0.0,-0.10078,6e-05,11.66987]
[1777473734237,44.11,76583.13,0.0,-0.10078,6e-05,11.66987]
[1777473734936,44.11,76583.13,0.0,-0.10078,6e-05,11.66987]
[1777473735019,44.11,76590.27,0.0,-0.10035,6e-05,11.63448]
[1777473737841,44.11,76610.29,0.0,-0.09914,6e-05,11.53508]
[1777473739027,44.11,76610.29,0.0,-0.09914,6e-05,11.53508]
[1777473739856,44.11,76616.64,0.0,-0.09876,6e-05,11.50357]
[1777473740458,44.11,76616.64,0.0,-0.09876,6e-05,11.50357]
[1777473741018,44.11,76616.64,0.0,-0.09876,6e-05,11.50357]
[1777473744875,44.11,76618.74,0.0,-0.09862,6e-05,11.49249]
[1777473744975,44.11,76622.25,0.0,-0.09841,6e-05,11.47456]
[1777473746203,44.11,76622.96,0.0,-0.09837,6e-05,11.47107]
[1777473746905,44.11,76622.96,0.0,-0.09836,6e-05,11.47078]
[1777473751940,44.11,76619.3,0.0,-0.09853,6e-05,11.48346]
[1777473752473,44.11,76619.3,0.0,-0.09853,6e-05,11.48346]
[1777473752484,44.11,76619.3,0.0,-0.09853,6e-05,11.48346]
[1777473757022,44.1,76602.38,0.0,-0.09954,6e-05,11.56616]
[1777473760002,44.1,76590.33,0.0,-0.10026,6e-05,11.62597]
[1777473761246,44.1,76586.63,0.0,-0.10049,6e-05,11.64432]
[1777473765259,44.1,76589.8,0.0,-0.1003,6e-05,11.62879]
[1777473766341,44.1,76586.32,0.0,-0.10051,6e-05,11.64607]
[1777473766345,44.1,76586.32,0.0,-0.10051,6e-05,11.64607]
[1777473767052,44.1,76586.27,0.0,-0.10051,6e-05,11.64637]
[1777473767292,44.1,76586.27,0.0,-0.10051,6e-05,11.64637]
[1777473768059,44.1,76582.25,0.0,-0.10075,6e-05,11.66632]
[1777473769324,44.1,76577.4,0.0,-0.10105,6e-05,11.69037]
[1777473770073,44.1,76579.31,0.0,-0.10093,6e-05,11.68085]
[1777473771324,44.1,76581.7,0.0,-0.10079,6e-05,11.66897]
[1777473772086,44.1,76581.21,0.0,-0.10082,6e-05,11.67139]
[1777473774469,44.1,76580.58,0.0,-0.10085,6e-05,11.6745]
[1777473775376,44.1,76581.09,0.0,-0.10082,6e-05,11.67196]
[1777473776961,44.1,76585.06,0.0,-0.10058,6e-05,11.65226]
[1777473782157,44.1,76595.08,0.0,-0.09997,6e-05,11.60158]
[1777473786533,44.1,76591.66,0.0,-0.10017,6e-05,11.61789]
[1777473791993,44.1,76585.0,0.0,-0.10056,6e-05,11.65065]
[1777473792097,44.1,76585.47,0.0,-0.10054,6e-05,11.64837]
[1777473795603,44.1,76580.85,0.0,-0.10082,6e-05,11.67131]
[1777473795704,44.1,76582.71,0.0,-0.1007,6e-05,11.66208]
[1777473797625,44.1,76583.2,0.0,-0.10067,6e-05,11.65966]
[1777473797721,44.1,76583.06,0.0,-0.10068,6e-05,11.66035]
[1777473803693,44.1,76586.13,0.0,-0.1005,6e-05,11.64524]
[1777473803794,44.1,76583.5,0.0,-0.10066,6e-05,11.6583]
[1777473809345,44.1,76583.98,0.0,-0.10063,6e-05,11.65592]
[1777473814380,44.1,76586.18,0.0,-0.10047,6e-05,11.64122]
[1777473815834,44.1,76586.18,0.0,-0.10047,6e-05,11.64122]
[1777473815931,44.1,76585.79,0.0,-0.10049,6e-05,11.64318]
[1777473816272,44.1,76585.79,0.0,-0.10049,6e-05,11.64318]
[1777473816470,44.1,76585.79,0.0,-0.10049,6e-05,11.64318]
[1777473816735,44.1,76585.79,0.0,-0.10049,6e-05,11.64318]
[1777473816739,44.1,76587.5,0.0,-0.10039,6e-05,11.63473]
[1777473819391,44.1,76596.59,0.0,-0.09984,6e-05,11.5895]
[1777473821924,44.1,76595.18,0.0,-0.09992,6e-05,11.59614]
[1777473823932,44.1,76588.66,0.0,-0.10031,6e-05,11.62856]
[1777473825971,44.1,76591.81,0.0,-0.10013,6e-05,11.61305]
[1777473827045,44.1,76585.93,0.0,-0.10048,6e-05,11.64228]
[1777473827075,44.1,76585.93,0.0,-0.10048,6e-05,11.64228]
[1777473827108,44.1,76583.36,0.0,-0.10064,6e-05,11.65501]
[1777473828526,44.1,76579.19,0.0,-0.10089,6e-05,11.6757]
[1777473828804,44.1,76579.19,0.0,-0.10089,6e-05,11.6757]
[1777473828902,44.1,76567.69,0.0,-0.10159,6e-05,11.73279]
[1777473832024,44.1,76549.82,0.0,-0.10268,6e-05,11.82136]
[1777473837078,44.1,76549.43,0.0,-0.10268,6e-05,11.82173]
[1777473842578,44.09,76545.65,0.0,-0.1029,6e-05,11.83919]
[1777473847614,44.09,76546.9,0.0,-0.10281,6e-05,11.83199]
[1777473852650,44.09,76557.04,0.0,-0.10218,6e-05,11.78114]
[1777473857684,44.09,76556.53,0.0,-0.1022,6e-05,11.78267]
[1777473862719,44.08,76549.97,0.0,-0.10259,6e-05,11.81417]
[1777473867755,44.08,76549.1,0.0,-0.10263,6e-05,11.81743]
[1777473872789,44.08,76552.75,0.0,-0.10238,6e-05,11.79541]
[1777473877826,44.08,76553.99,0.0,-0.1023,6e-05,11.78933]
[1777473882860,44.08,76553.36,0.0,-0.10234,6e-05,11.79261]
[1777473885349,44.08,76553.7,0.0,-0.10232,6e-05,11.79097]
[1777473885881,44.08,76553.24,0.0,-0.10235,6e-05,11.79329]
[1777473886257,44.08,76553.24,0.0,-0.10235,6e-05,11.79329]
[1777473886730,44.08,76553.24,0.0,-0.10235,6e-05,11.79329]
[1777473890611,44.08,76556.37,0.0,-0.10216,6e-05,11.77789]
[1777473891094,44.08,76548.2,0.0,-0.10266,6e-05,11.81864]
[1777473895741,44.08,76553.44,0.0,-0.10234,6e-05,11.7925]
[1777473896026,44.08,76559.55,0.0,-0.10197,6e-05,11.7621]
[1777473896435,44.08,76559.55,0.0,-0.10197,6e-05,11.7621]
[1777473896993,44.08,76560.45,0.0,-0.10191,6e-05,11.7574]
[1777473899471,44.08,76559.58,0.0,-0.10196,6e-05,11.7614]
[1777473899983,44.08,76559.07,0.0,-0.10199,6e-05,11.76378]
[1777473900525,44.08,76559.07,0.0,-0.10199,6e-05,11.76378]
[1777473900987,44.08,76559.71,0.0,-0.10195,6e-05,11.76044]
[1777473901625,44.08,76559.71,0.0,-0.10195,6e-05,11.76044]
[1777473902196,44.08,76559.46,0.0,-0.10196,6e-05,11.76139]
[1777473904907,44.08,76566.1,0.0,-0.10155,6e-05,11.72822]
[1777473905016,44.08,76566.1,0.0,-0.10155,6e-05,11.72782]
[1777473910057,44.08,76565.09,0.0,-0.1016,6e-05,11.73231]
[1777473916095,44.07,76559.22,0.0,-0.10195,6e-05,11.76064]
[1777473921129,44.07,76556.39,0.0,-0.10211,6e-05,11.77364]
[1777473924152,44.07,76541.57,0.0,-0.10302,6e-05,11.84708]
[1777473929187,44.07,76535.39,0.0,-0.1034,6e-05,11.87802]
[1777473933435,44.07,76537.92,0.0,-0.10322,6e-05,11.86189]
[1777473937622,44.07,76538.23,0.0,-0.1032,6e-05,11.86014]
[1777473937751,44.07,76538.23,0.0,-0.1032,6e-05,11.86014]
[1777473938250,44.07,76538.32,0.0,-0.10319,6e-05,11.85965]
[1777473938287,44.07,76538.32,0.0,-0.10319,6e-05,11.85965]
[1777473939257,44.07,76524.79,0.0,-0.10403,6e-05,11.92724]
[1777473943322,44.07,76520.65,0.0,-0.10428,6e-05,11.94749]
[1777473943390,44.07,76517.82,0.0,-0.10445,6e-05,11.96149]
[1777473945200,44.07,76517.82,0.0,-0.10445,6e-05,11.96149]
[1777473945221,44.07,76516.45,0.0,-0.10453,6e-05,11.96797]
[1777473950336,44.07,76507.4,0.0,-0.1051,6e-05,12.013]
[1777473955371,44.07,76503.67,0.0,-0.10533,6e-05,12.0317]
[1777473960409,44.07,76499.49,0.0,-0.10559,6e-05,12.05247]
[1777473965477,44.07,76503.61,0.0,-0.10533,6e-05,12.0315]
[1777473966260,44.07,76503.61,0.0,-0.10533,6e-05,12.0315]
[1777473966306,44.07,76490.87,0.0,-0.10612,6e-05,12.09517]
[1777473967543,44.07,76485.82,0.0,-0.10644,6e-05,12.12057]
[1777473967908,44.07,76487.58,0.0,-0.10633,6e-05,12.11187]
[1777473969911,44.07,76487.58,0.0,-0.10633,6e-05,12.11173]
[1777473971618,44.07,76486.3,0.0,-0.10641,6e-05,12.11843]
[1777473972208,44.07,76488.7,0.0,-0.10626,6e-05,12.10611]
[1777473975656,44.07,76487.2,0.0,-0.10635,6e-05,12.11333]
[1777473975666,44.07,76487.2,0.0,-0.10635,6e-05,12.11333]
[1777473975758,44.07,76487.56,0.0,-0.10633,6e-05,12.11152]
[1777473976683,44.07,76487.56,0.0,-0.10633,6e-05,12.11152]
[1777473977375,44.07,76486.96,0.0,-0.10636,6e-05,12.11442]
[1777473983040,44.06,76481.09,0.0,-0.10673,6e-05,12.1436]
[1777473984504,44.06,76484.78,0.0,-0.1065,6e-05,12.12499]
[1777473985811,44.06,76485.2,0.0,-0.10647,6e-05,12.12301]
[1777473985876,44.06,76489.72,0.0,-0.10619,6e-05,12.10041]
[1777473991642,44.06,76486.64,0.0,-0.10635,6e-05,12.11155]
[1777473996676,44.06,76495.03,0.0,-0.10582,6e-05,12.06915]
[1777474001710,44.06,76497.63,0.0,-0.10564,6e-05,12.05516]
[1777474004074,44.06,76509.44,0.0,-0.1049,6e-05,11.99534]
[1777474007791,44.06,76510.63,0.0,-0.10482,6e-05,11.98876]
[1777474007883,44.06,76513.13,0.0,-0.10466,6e-05,11.97605]
[1777474012106,44.06,76518.47,0.0,-0.10432,6e-05,11.94886]
[1777474012137,44.06,76513.65,0.0,-0.10462,6e-05,11.97289]
[1777474017861,44.05,76505.49,0.0,-0.10511,6e-05,12.01269]
[1777474023865,44.05,76496.15,0.0,-0.10569,6e-05,12.0584]
[1777474028902,44.05,76495.41,0.0,-0.10573,6e-05,12.06204]
[1777474033934,44.05,76490.73,0.0,-0.10602,6e-05,12.08551]
[1777474038970,44.05,76492.31,0.0,-0.10592,6e-05,12.07738]
[1777474041563,44.05,76485.46,0.0,-0.10635,6e-05,12.11176]
[1777474042200,44.05,76485.46,0.0,-0.10635,6e-05,12.11176]
[1777474042210,44.05,76485.46,0.0,-0.10635,6e-05,12.11176]
[1777474042311,44.05,76477.31,0.0,-0.10687,6e-05,12.15267]
[1777474044292,44.05,76465.19,0.0,-0.10764,6e-05,12.21391]
[1777474044418,44.05,76465.19,0.0,-0.10764,6e-05,12.21391]
[1777474045020,44.05,76465.19,0.0,-0.10764,6e-05,12.21391]
[1777474045055,44.05,76454.76,0.0,-0.10831,6e-05,12.26665]
[1777474050326,44.05,76449.93,0.0,-0.10861,6e-05,12.29081]
[1777474055803,44.05,76444.84,0.0,-0.1089,6e-05,12.31174]
[1777474061124,44.04,76448.23,0.0,-0.10867,6e-05,12.29372]
[1777474066162,44.04,76450.61,0.0,-0.10851,6e-05,12.28107]
[1777474066264,44.04,76449.33,0.0,-0.10859,6e-05,12.2874]
[1777474069355,44.04,76462.33,0.0,-0.10775,6e-05,12.22114]
[1777474074260,44.04,76471.61,0.0,-0.10716,6e-05,12.17422]
[1777474074319,44.04,76488.7,0.0,-0.10608,6e-05,12.08814]
[1777474074877,44.04,76488.7,0.0,-0.10608,6e-05,12.08814]
[1777474074928,44.04,76488.7,0.0,-0.10608,6e-05,12.08814]
[1777474075224,44.04,76487.87,0.0,-0.10613,6e-05,12.09214]
[1777474078855,44.04,76482.71,0.0,-0.10645,6e-05,12.11785]
[1777474079252,44.04,76482.1,0.0,-0.10649,6e-05,12.12083]
[1777474079522,44.04,76482.1,0.0,-0.10649,6e-05,12.12083]
[1777474080881,44.04,76480.06,0.0,-0.10662,6e-05,12.13099]
[1777474081267,44.04,76478.91,0.0,-0.10669,6e-05,12.13664]
[1777474086304,44.04,76480.27,0.0,-0.10659,6e-05,12.1291]
[1777474091340,44.04,76483.29,0.0,-0.1064,6e-05,12.11343]
[1777474096372,44.04,76487.36,0.0,-0.10614,6e-05,12.09272]
[1777474101408,44.04,76486.26,0.0,-0.10621,6e-05,12.09818]
[1777474103121,44.04,76486.17,0.0,-0.10621,6e-05,12.09862]
[1777474103421,44.04,76486.47,0.0,-0.10619,6e-05,12.09711]
[1777474106506,44.03,76482.12,0.0,-0.10646,6e-05,12.11833]
[1777474107168,44.03,76482.12,0.0,-0.10646,6e-05,12.11833]
[1777474107451,44.03,76481.54,0.0,-0.1065,6e-05,12.12122]
[1777474113245,44.03,76480.53,0.0,-0.10653,6e-05,12.12232]
[1777474113346,44.03,76480.51,0.0,-0.10653,6e-05,12.12236]
[1777474114230,44.03,76480.51,0.0,-0.10653,6e-05,12.12236]
[1777474114677,44.03,76480.85,0.0,-0.10651,6e-05,12.12065]
[1777474114773,44.03,76483.19,0.0,-0.10636,6e-05,12.10862]
[1777474119535,44.03,76495.14,0.0,-0.10559,6e-05,12.04756]
[1777474121538,44.03,76499.62,0.0,-0.10531,6e-05,12.0249]
[1777474122230,44.03,76499.62,0.0,-0.10531,6e-05,12.0249]
[1777474122249,44.03,76510.06,0.0,-0.10466,6e-05,11.97235]
[1777474123377,44.03,76510.06,0.0,-0.10466,6e-05,11.97235]
[1777474123402,44.03,76521.21,0.0,-0.10396,6e-05,11.9162]
[1777474128775,44.03,76530.19,0.0,-0.1034,6e-05,11.87134]
[1777474133947,44.03,76530.67,0.0,-0.10337,6e-05,11.86905]
[1777474136159,44.03,76547.17,0.0,-0.10236,6e-05,11.78672]
[1777474141237,44.03,76550.44,0.0,-0.10215,6e-05,11.77022]
[1777474146182,44.03,76535.79,0.0,-0.10305,6e-05,11.84294]
[1777474151759,44.03,76533.89,0.0,-0.10317,6e-05,11.85262]
[1777474156793,44.03,76540.96,0.0,-0.10274,6e-05,11.81749]
[1777474161828,44.03,76539.35,0.0,-0.10284,6e-05,11.82583]
[1777474166865,44.03,76538.69,0.0,-0.10288,6e-05,11.82942]
[1777474171900,44.03,76539.17,0.0,-0.10283,6e-05,11.82339]
[1777474176935,44.03,76544.28,0.0,-0.10252,6e-05,11.79829]
[1777474181970,44.03,76544.14,0.0,-0.10253,6e-05,11.79952]
[1777474187005,44.04,76549.31,0.0,-0.10222,6e-05,11.77428]
[1777474188139,44.04,76549.31,0.0,-0.10222,6e-05,11.77428]
[1777474188171,44.04,76549.31,0.0,-0.10222,6e-05,11.77428]
[1777474188231,44.04,76549.22,0.0,-0.10223,6e-05,11.77484]
[1777474190158,44.04,76547.13,0.0,-0.10236,6e-05,11.78538]
[1777474190259,44.04,76547.26,0.0,-0.10235,6e-05,11.78485]
[1777474196069,44.04,76547.99,0.0,-0.10232,6e-05,11.78181]
[1777474201104,44.04,76544.17,0.0,-0.10255,6e-05,11.8012]
[1777474206382,44.04,76545.13,0.0,-0.1025,6e-05,11.79661]
[1777474206484,44.04,76530.67,0.0,-0.10339,6e-05,11.86887]
[1777474212181,44.04,76528.82,0.0,-0.1035,6e-05,11.8777]
[1777474217521,44.04,76530.66,0.0,-0.10338,6e-05,11.86819]
[1777474218226,44.04,76529.06,0.0,-0.10348,6e-05,11.87604]
[1777474221245,44.04,76508.61,0.0,-0.10475,6e-05,11.9787]
[1777474224264,44.04,76495.82,0.0,-0.10556,6e-05,12.04301]
[1777474229415,44.04,76498.26,0.0,-0.1054,6e-05,12.03051]
[1777474235342,44.04,76499.62,0.0,-0.10528,6e-05,12.01957]
[1777474240377,44.04,76509.3,0.0,-0.10468,6e-05,11.97098]
[1777474245411,44.04,76516.26,0.0,-0.10424,6e-05,11.93614]
[1777474250448,44.04,76507.78,0.0,-0.10476,6e-05,11.978]
[1777474252602,44.03,76507.89,0.0,-0.10476,6e-05,11.97728]
[1777474253469,44.03,76523.51,0.0,-0.10378,6e-05,11.89875]
[1777474258545,44.03,76520.58,0.0,-0.10396,6e-05,11.91324]
[1777474258733,44.03,76525.74,0.0,-0.10364,6e-05,11.88734]
[1777474258950,44.03,76525.74,0.0,-0.10364,6e-05,11.88734]
[1777474259519,44.03,76525.75,0.0,-0.10364,6e-05,11.88729]
[1777474259815,44.03,76525.75,0.0,-0.10364,6e-05,11.88729]
[1777474259829,44.03,76525.75,0.0,-0.10364,6e-05,11.88729]
[1777474260526,44.03,76523.46,0.0,-0.10378,6e-05,11.89875]
[1777474260862,44.03,76523.46,0.0,-0.10378,6e-05,11.89875]
[1777474261527,44.03,76514.05,0.0,-0.10436,6e-05,11.94585]
[1777474263541,44.03,76502.4,0.0,-0.10509,6e-05,12.00419]
[1777474268576,44.03,76496.56,0.0,-0.10546,6e-05,12.03356]
[1777474273611,44.03,76498.63,0.0,-0.10533,6e-05,12.02321]
[1777474278648,44.03,76500.94,0.0,-0.10519,6e-05,12.01175]
[1777474283681,44.03,76500.97,0.0,-0.10519,6e-05,12.01173]
[1777474288716,44.03,76504.35,0.0,-0.10498,6e-05,11.99489]
[1777474290224,44.03,76504.35,0.0,-0.10498,6e-05,11.99489]
[1777474290308,44.03,76507.04,0.0,-0.1048,6e-05,11.9812]
[1777474295357,44.03,76505.18,0.0,-0.10488,6e-05,11.98598]
[1777474295395,44.03,76505.18,0.0,-0.10488,6e-05,11.98598]
[1777474295492,44.03,76505.38,0.0,-0.10487,6e-05,11.9848]
[1777474296233,44.03,76505.38,0.0,-0.10487,6e-05,11.9848]
[1777474297364,44.03,76505.69,0.0,-0.10485,6e-05,11.98331]
[1777474297444,44.03,76507.42,0.0,-0.10474,6e-05,11.97468]
[1777474302814,44.03,76511.71,0.0,-0.10448,6e-05,11.95355]
[1777474304592,44.03,76523.56,0.0,-0.10375,6e-05,11.8944]
[1777474309058,44.03,76524.54,0.0,-0.10369,6e-05,11.89006]
[1777474309159,44.03,76530.98,0.0,-0.10329,6e-05,11.85776]
[1777474311334,44.03,76530.22,0.0,-0.10334,6e-05,11.8615]
[1777474311430,44.03,76529.07,0.0,-0.10341,6e-05,11.86721]
[1777474312751,44.03,76529.07,0.0,-0.10341,6e-05,11.86716]
[1777474313599,44.03,76529.07,0.0,-0.10341,6e-05,11.86716]
[1777474313648,44.03,76523.33,0.0,-0.10376,6e-05,11.89574]
[1777474315117,44.03,76523.33,0.0,-0.10376,6e-05,11.89574]
[1777474315208,44.03,76523.17,0.0,-0.10377,6e-05,11.89645]
[1777474318687,44.03,76530.21,0.0,-0.10333,6e-05,11.86095]
[1777474318926,44.03,76530.91,0.0,-0.10329,6e-05,11.8574]
[1777474323962,44.03,76526.63,0.0,-0.10355,6e-05,11.87857]
[1777474328995,44.03,76525.66,0.0,-0.10361,6e-05,11.88314]
[1777474334270,44.03,76524.67,0.0,-0.10367,6e-05,11.88788]
[1777474338163,44.03,76538.91,0.0,-0.10278,6e-05,11.81646]
[1777474338811,44.03,76538.91,0.0,-0.10278,6e-05,11.81646]
[1777474339652,44.03,76538.91,0.0,-0.10278,6e-05,11.81646]
[1777474340550,44.03,76543.3,0.0,-0.10251,6e-05,11.79461]
[1777474343322,44.03,76562.47,0.0,-0.10134,6e-05,11.69936]
[1777474347661,44.03,76561.51,0.0,-0.1014,6e-05,11.70423]
[1777474347881,44.03,76563.6,0.0,-0.10127,6e-05,11.69378]
[1777474348130,44.03,76563.6,0.0,-0.10127,6e-05,11.69372]
[1777474349091,44.03,76563.6,0.0,-0.10127,6e-05,11.69372]
[1777474349195,44.03,76563.6,0.0,-0.10127,6e-05,11.69372]
[1777474349444,44.03,76563.6,0.0,-0.10127,6e-05,11.69372]
[1777474349463,44.03,76585.57,0.0,-0.09994,6e-05,11.58461]
[1777474350713,44.03,76585.57,0.0,-0.09994,6e-05,11.58461]
[1777474351151,44.03,76583.57,0.0,-0.10004,6e-05,11.59089]
[1777474352450,44.03,76583.57,0.0,-0.10004,6e-05,11.59089]
[1777474352487,44.03,76583.57,0.0,-0.10004,6e-05,11.59089]
[1777474352550,44.03,76580.54,0.0,-0.10022,6e-05,11.60603]
[1777474352969,44.03,76580.54,0.0,-0.10022,6e-05,11.60603]
[1777474354105,44.03,76580.35,0.0,-0.10023,6e-05,11.60707]
[1777474354494,44.03,76588.78,0.0,-0.09973,6e-05,11.56538]
[1777474356209,44.03,76588.44,0.0,-0.09975,6e-05,11.56719]
[1777474356226,44.03,76588.44,0.0,-0.09975,6e-05,11.56719]
[1777474356228,44.03,76588.44,0.0,-0.09975,6e-05,11.56719]
[1777474356327,44.03,76587.44,0.0,-0.09981,6e-05,11.57229]
[1777474362227,44.04,76587.9,0.0,-0.09979,6e-05,11.57088]
[1777474367705,44.04,76589.0,0.0,-0.09973,6e-05,11.56602]
[1777474370388,44.04,76588.01,0.0,-0.0998,6e-05,11.57137]
[1777474370389,44.04,76582.63,0.0,-0.10012,6e-05,11.59817]
[1777474372788,44.04,76580.9,0.0,-0.10023,6e-05,11.60697]
[1777474372862,44.04,76580.9,0.0,-0.10023,6e-05,11.60697]
[1777474372879,44.04,76580.9,0.0,-0.10023,6e-05,11.60697]
[1777474373288,44.04,76580.9,0.0,-0.10023,6e-05,11.60697]
[1777474373349,44.04,76584.84,0.0,-0.09999,6e-05,11.58752]
[1777474374217,44.04,76584.84,0.0,-0.09999,6e-05,11.58752]
[1777474374411,44.04,76584.84,0.0,-0.09999,6e-05,11.58752]
[1777474374416,44.04,76583.3,0.0,-0.10009,6e-05,11.59524]
[1777474374768,44.04,76583.3,0.0,-0.10009,6e-05,11.59524]
[1777474375824,44.04,76583.3,0.0,-0.10009,6e-05,11.59536]
[1777474375906,44.04,76583.3,0.0,-0.10009,6e-05,11.59536]
[1777474376442,44.04,76583.3,0.0,-0.10009,6e-05,11.59536]
[1777474376543,44.04,76581.66,0.0,-0.10019,6e-05,11.60359]
[1777474378248,44.04,76579.77,0.0,-0.10031,6e-05,11.61306]
[1777474378256,44.04,76579.77,0.0,-0.10031,6e-05,11.61306]
[1777474378666,44.04,76579.77,0.0,-0.10031,6e-05,11.61306]
[1777474378349,44.04,76580.22,0.0,-0.10028,6e-05,11.61091]
[1777474378889,44.04,76580.22,0.0,-0.10028,6e-05,11.61091]
[1777474378895,44.04,76580.22,0.0,-0.10028,6e-05,11.61091]
[1777474379348,44.04,76580.22,0.0,-0.10028,6e-05,11.61099]
[1777474380271,44.04,76580.22,0.0,-0.10028,6e-05,11.61099]
[1777474380280,44.04,76580.22,0.0,-0.10028,6e-05,11.61099]
[1777474380286,44.04,76580.22,0.0,-0.10028,6e-05,11.61099]
[1777474382296,44.04,76578.65,0.0,-0.10038,6e-05,11.61894]
[1777474382412,44.04,76578.65,0.0,-0.10038,6e-05,11.61894]
[1777474382508,44.04,76578.79,0.0,-0.10037,6e-05,11.61831]
[1777474383234,44.04,76578.79,0.0,-0.10037,6e-05,11.61831]
[1777474383376,44.04,76578.79,0.0,-0.10037,6e-05,11.61838]
[1777474387406,44.04,76565.06,0.0,-0.1012,6e-05,11.68668]
[1777474388350,44.04,76565.06,0.0,-0.1012,6e-05,11.68668]
[1777474393450,44.04,76569.73,0.0,-0.10092,6e-05,11.66339]
[1777474398485,44.04,76567.04,0.0,-0.10109,6e-05,11.67705]
[1777474399793,44.04,76567.24,0.0,-0.10107,6e-05,11.67605]
[1777474400130,44.04,76567.24,0.0,-0.10107,6e-05,11.67605]
[1777474400348,44.04,76567.24,0.0,-0.10107,6e-05,11.67605]
[1777474400362,44.04,76567.24,0.0,-0.10107,6e-05,11.67605]
[1777474400520,44.04,76567.24,0.0,-0.10107,6e-05,11.67605]
[1777474400603,44.04,76582.27,0.0,-0.10016,6e-05,11.60145]
[1777474405652,44.04,76585.56,0.0,-0.09997,6e-05,11.5858]
[1777474407470,44.04,76585.56,0.0,-0.09997,6e-05,11.5858]
[1777474407551,44.04,76582.96,0.0,-0.10013,6e-05,11.59881]
[1777474408087,44.04,76582.96,0.0,-0.10013,6e-05,11.59881]
[1777474408591,44.04,76582.96,0.0,-0.10013,6e-05,11.59881]
[1777474408660,44.04,76578.61,0.0,-0.1004,6e-05,11.62057]
[1777474410834,44.04,76580.89,0.0,-0.10026,6e-05,11.60934]
[1777474411579,44.04,76581.35,0.0,-0.1002,6e-05,11.60329]
[1777474412646,44.04,76581.35,0.0,-0.1002,6e-05,11.60329]
[1777474412662,44.04,76578.09,0.0,-0.1004,6e-05,11.61955]
[1777474418682,44.05,76577.75,0.0,-0.10043,6e-05,11.62159]
[1777474421999,44.05,76581.6,0.0,-0.1002,6e-05,11.60277]
[1777474422655,44.05,76581.74,0.0,-0.10019,6e-05,11.60217]
[1777474423161,44.05,76581.74,0.0,-0.10019,6e-05,11.60217]
[1777474423168,44.05,76581.74,0.0,-0.10019,6e-05,11.60217]
[1777474423591,44.05,76581.74,0.0,-0.10019,6e-05,11.60217]
[1777474423693,44.05,76592.67,0.0,-0.09953,6e-05,11.54825]
[1777474428699,44.05,76601.5,0.0,-0.09902,6e-05,11.5056]
[1777474433734,44.05,76599.59,0.0,-0.09913,6e-05,11.51482]
[1777474438770,44.07,76602.93,0.0,-0.09901,6e-05,11.50568]
[1777474443805,44.09,76599.77,0.0,-0.09932,6e-05,11.53136]
[1777474448839,44.11,76597.4,0.0,-0.09955,6e-05,11.55064]
[1777474453875,44.12,76605.01,0.0,-0.09916,6e-05,11.51865]
[1777474458909,44.12,76598.11,0.0,-0.09959,6e-05,11.55371]
[1777474463944,44.14,76598.77,0.0,-0.09963,6e-05,11.55732]
[1777474468979,44.15,76597.72,0.0,-0.09972,6e-05,11.56462]
[1777474474014,44.15,76588.55,0.0,-0.10026,6e-05,11.60797]
[1777474476145,44.15,76600.57,0.0,-0.09954,6e-05,11.54876]
[1777474482069,44.15,76600.68,0.0,-0.09955,6e-05,11.54918]
[1777474487225,44.15,76605.58,0.0,-0.09926,6e-05,11.52516]
[1777474493147,44.15,76594.28,0.0,-0.09993,6e-05,11.58051]
[1777474496926,44.15,76591.35,0.0,-0.10011,6e-05,11.59535]
[1777474497630,44.15,76585.94,0.0,-0.10044,6e-05,11.62221]
[1777474499652,44.15,76585.94,0.0,-0.10044,6e-05,11.6223]
[1777474499747,44.15,76582.78,0.0,-0.10063,6e-05,11.63798]
[1777474500717,44.15,76582.78,0.0,-0.10063,6e-05,11.63798]
[1777474500735,44.15,76582.78,0.0,-0.10063,6e-05,11.63798]
[1777474500836,44.15,76577.9,0.0,-0.10093,6e-05,11.66219]
[1777474503303,44.15,76574.5,0.0,-0.10113,6e-05,11.67902]
[1777474503693,44.15,76574.5,0.0,-0.10113,6e-05,11.67902]
[1777474504730,44.15,76573.45,0.0,-0.1012,6e-05,11.68418]
[1777474504737,44.15,76573.45,0.0,-0.1012,6e-05,11.68418]
[1777474505713,44.15,76573.62,0.0,-0.10118,6e-05,11.68323]
[1777474507724,44.15,76573.01,0.0,-0.10122,6e-05,11.6862]
[1777474511967,44.15,76573.89,0.0,-0.10116,6e-05,11.68156]
[1777474512987,44.15,76574.18,0.0,-0.10115,6e-05,11.68007]
[1777474513806,44.15,76574.18,0.0,-0.10115,6e-05,11.68007]
[1777474514294,44.15,76578.94,0.0,-0.10086,6e-05,11.65642]
[1777474517836,44.15,76575.37,0.0,-0.10107,6e-05,11.67407]
[1777474518285,44.15,76575.66,0.0,-0.10105,6e-05,11.6726]
[1777474518386,44.15,76577.45,0.0,-0.10094,6e-05,11.6637]
[1777474519858,44.15,76577.45,0.0,-0.10094,6e-05,11.6637]
[1777474520336,44.15,76577.36,0.0,-0.10095,6e-05,11.6641]
[1777474523915,44.15,76577.55,0.0,-0.10094,6e-05,11.66308]
[1777474525930,44.15,76578.39,0.0,-0.10089,6e-05,11.65891]
[1777474526498,44.15,76577.07,0.0,-0.10097,6e-05,11.66546]
[1777474527317,44.15,76577.07,0.0,-0.10097,6e-05,11.66546]
[1777474527953,44.15,76578.1,0.0,-0.1009,6e-05,11.66035]
[1777474527972,44.15,76578.1,0.0,-0.1009,6e-05,11.66035]
[1777474528391,44.15,76578.17,0.0,-0.1009,6e-05,11.65998]
[1777474533427,44.15,76578.01,0.0,-0.10088,6e-05,11.65688]
[1777474534025,44.15,76578.01,0.0,-0.10088,6e-05,11.65688]
[1777474534434,44.15,76574.82,0.0,-0.10107,6e-05,11.67268]
[1777474535510,44.15,76574.82,0.0,-0.10107,6e-05,11.67268]
[1777474541484,44.15,76573.7,0.0,-0.10114,6e-05,11.6779]
[1777474544730,44.15,76574.07,0.0,-0.10112,6e-05,11.67603]
[1777474550546,44.15,76575.31,0.0,-0.10104,6e-05,11.66967]
[1777474555581,44.15,76574.31,0.0,-0.1011,6e-05,11.67451]
[1777474560616,44.15,76575.79,0.0,-0.10101,6e-05,11.66705]
[1777474561687,44.15,76575.79,0.0,-0.10101,6e-05,11.66705]
[1777474562343,44.15,76585.7,0.0,-0.10041,6e-05,11.61795]
[1777474562394,44.15,76585.7,0.0,-0.10041,6e-05,11.61795]
[1777474562407,44.15,76585.7,0.0,-0.10041,6e-05,11.61795]
[1777474563453,44.15,76586.23,0.0,-0.10037,6e-05,11.61536]
[1777474564371,44.15,76588.84,0.0,-0.10022,6e-05,11.6025]
[1777474565208,44.15,76590.39,0.0,-0.10012,6e-05,11.59491]
[1777474565655,44.15,76590.36,0.0,-0.10013,6e-05,11.59514]
[1777474570690,44.15,76598.98,0.0,-0.0996,6e-05,11.55211]
[1777474575725,44.15,76595.98,0.0,-0.09978,6e-05,11.56696]
[1777474580762,44.15,76593.65,0.0,-0.09993,6e-05,11.57882]
[1777474584583,44.15,76592.04,0.0,-0.10003,6e-05,11.58689]
[1777474584790,44.15,76591.24,0.0,-0.10007,6e-05,11.59088]
[1777474585262,44.15,76591.24,0.0,-0.10007,6e-05,11.59088]
[1777474586618,44.15,76592.72,0.0,-0.09999,6e-05,11.58359]
[1777474586922,44.15,76597.1,0.0,-0.09972,6e-05,11.56201]
[1777474592852,44.15,76594.64,0.0,-0.09985,6e-05,11.57065]
[1777474595118,44.15,76593.44,0.0,-0.09992,6e-05,11.57662]
[1777474596752,44.15,76593.27,0.0,-0.09993,6e-05,11.57748]
[1777474596877,44.15,76590.19,0.0,-0.10012,6e-05,11.5927]
[1777474598750,44.15,76587.84,0.0,-0.10026,6e-05,11.6043]
[1777474602288,44.15,76589.02,0.0,-0.10018,6e-05,11.59836]
[1777474602803,44.15,76589.02,0.0,-0.10018,6e-05,11.59836]
[1777474602922,44.15,76588.84,0.0,-0.1002,6e-05,11.59922]
[1777474604829,44.15,76589.0,0.0,-0.10019,6e-05,11.5984]
[1777474604841,44.15,76589.0,0.0,-0.10019,6e-05,11.5984]
[1777474604935,44.15,76589.68,0.0,-0.10014,6e-05,11.59501]
[1777474613998,44.15,76579.53,0.0,-0.10075,6e-05,11.64472]
[1777474620041,44.15,76575.61,0.0,-0.10098,6e-05,11.66373]
[1777474623244,44.15,76574.17,0.0,-0.10107,6e-05,11.67071]
[1777474623344,44.15,76558.58,0.0,-0.10202,6e-05,11.74802]
[1777474629104,44.15,76564.48,0.0,-0.10165,6e-05,11.71769]
[1777474634139,44.14,76562.93,0.0,-0.10173,6e-05,11.72472]
[1777474639175,44.14,76556.07,0.0,-0.10214,6e-05,11.75808]
[1777474644209,44.14,76554.16,0.0,-0.10225,6e-05,11.76667]
[1777474649245,44.14,76558.71,0.0,-0.10196,6e-05,11.74311]
[1777474654279,44.14,76556.85,0.0,-0.10204,6e-05,11.74771]
[1777474659315,44.13,76554.16,0.0,-0.10219,6e-05,11.7603]
[1777474664349,44.13,76553.77,0.0,-0.10221,6e-05,11.76145]
[1777474667013,44.13,76552.38,0.0,-0.10229,6e-05,11.76822]
[1777474667128,44.13,76551.48,0.0,-0.10234,6e-05,11.77254]
[1777474667484,44.13,76554.63,0.0,-0.10215,6e-05,11.75671]
[1777474673413,44.13,76555.51,0.0,-0.10208,6e-05,11.7516]
[1777474678447,44.13,76555.53,0.0,-0.10208,6e-05,11.75091]
[1777474683482,44.13,76552.98,0.0,-0.10223,6e-05,11.763]
[1777474688521,44.12,76554.19,0.0,-0.10214,6e-05,11.7564]
[1777474693556,44.12,76554.38,0.0,-0.10213,6e-05,11.75492]
[1777474698591,44.12,76552.6,0.0,-0.10223,6e-05,11.76326]
[1777474703626,44.12,76552.96,0.0,-0.1022,6e-05,11.76095]
[1777474706656,44.12,76552.0,0.0,-0.10226,6e-05,11.76553]
[1777474708142,44.12,76545.48,0.0,-0.10266,6e-05,11.79776]
[1777474708661,44.12,76545.48,0.0,-0.10265,6e-05,11.79762]
[1777474713695,44.12,76547.15,0.0,-0.10251,6e-05,11.78453]
[1777474714834,44.12,76547.15,0.0,-0.10251,6e-05,11.78453]
[1777474714933,44.12,76548.62,0.0,-0.10242,6e-05,11.77704]
[1777474718041,44.12,76549.67,0.0,-0.10235,6e-05,11.77147]
[1777474718867,44.12,76534.12,0.0,-0.1033,6e-05,11.84863]
[1777474720151,44.12,76534.12,0.0,-0.1033,6e-05,11.84846]
[1777474720746,44.11,76525.0,0.0,-0.10387,6e-05,11.89397]
[1777474721353,44.11,76525.0,0.0,-0.10387,6e-05,11.89397]
[1777474721752,44.11,76519.61,0.0,-0.1042,6e-05,11.9208]
[1777474726789,44.11,76511.85,0.0,-0.10467,6e-05,11.9587]
[1777474727400,44.11,76511.85,0.0,-0.10467,6e-05,11.9587]
[1777474727794,44.11,76514.26,0.0,-0.10452,6e-05,11.94644]
[1777474732829,44.11,76516.21,0.0,-0.10439,6e-05,11.93574]
[1777474737864,44.11,76520.28,0.0,-0.10412,6e-05,11.91457]
[1777474742900,44.11,76520.11,0.0,-0.10412,6e-05,11.91461]
[1777474747933,44.1,76521.89,0.0,-0.104,6e-05,11.90497]
[1777474752968,44.1,76527.71,0.0,-0.10363,6e-05,11.87512]
[1777474753679,44.1,76527.71,0.0,-0.10363,6e-05,11.87512]
[1777474754546,44.1,76528.24,0.0,-0.1036,6e-05,11.87236]
[1777474754983,44.1,76529.98,0.0,-0.10349,6e-05,11.86356]
[1777474760026,44.1,76533.28,0.0,-0.10328,6e-05,11.84667]
[1777474762618,44.1,76530.15,0.0,-0.10347,6e-05,11.86202]
[1777474762626,44.1,76530.15,0.0,-0.10347,6e-05,11.86202]
[1777474763042,44.1,76528.43,0.0,-0.10358,6e-05,11.8705]
[1777474766604,44.1,76526.75,0.0,-0.10368,6e-05,11.87868]
[1777474772118,44.1,76531.83,0.0,-0.10333,6e-05,11.84868]
[1777474777153,44.1,76538.04,0.0,-0.10294,6e-05,11.81737]
[1777474777735,44.1,76538.04,0.0,-0.10294,6e-05,11.81737]
[1777474778831,44.1,76541.62,0.0,-0.10272,6e-05,11.79951]
[1777474779167,44.1,76542.38,0.0,-0.10267,6e-05,11.79572]
[1777474784201,44.1,76540.54,0.0,-0.10278,6e-05,11.80481]
[1777474788925,44.1,76540.85,0.0,-0.10277,6e-05,11.80321]
[1777474789025,44.1,76539.84,0.0,-0.10283,6e-05,11.80823]
[1777474790330,44.1,76539.74,0.0,-0.10283,6e-05,11.80872]
[1777474790951,44.1,76539.74,0.0,-0.10283,6e-05,11.80872]
[1777474791053,44.1,76536.57,0.0,-0.10303,6e-05,11.82447]
[1777474792970,44.1,76536.96,0.0,-0.103,6e-05,11.82252]
[1777474793072,44.1,76536.21,0.0,-0.10305,6e-05,11.82618]
[1777474798300,44.09,76526.17,0.0,-0.10367,6e-05,11.87595]
[1777474804343,44.09,76528.7,0.0,-0.1035,6e-05,11.86282]
[1777474809378,44.09,76526.39,0.0,-0.10364,6e-05,11.87393]
[1777474813964,44.09,76525.1,0.0,-0.10372,6e-05,11.88009]
[1777474814010,44.09,76521.7,0.0,-0.10393,6e-05,11.89698]
[1777474819447,44.09,76512.95,0.0,-0.10447,6e-05,11.94093]
[1777474824843,44.09,76514.87,0.0,-0.10435,6e-05,11.93062]
[1777474827983,44.09,76513.36,0.0,-0.10443,6e-05,11.9377]
[1777474828175,44.09,76515.26,0.0,-0.10431,6e-05,11.92802]
[1777474830051,44.09,76534.98,0.0,-0.10309,6e-05,11.82935]
[1777474835678,44.09,76530.95,0.0,-0.10331,6e-05,11.84535]
[1777474836308,44.09,76530.95,0.0,-0.10331,6e-05,11.84535]
[1777474837489,44.09,76530.58,0.0,-0.10333,6e-05,11.84716]
[1777474837887,44.09,76533.83,0.0,-0.10313,6e-05,11.8309]
[1777474842609,44.09,76552.09,0.0,-0.10201,6e-05,11.73995]
[1777474844623,44.09,76570.38,0.0,-0.10089,6e-05,11.64887]
[1777474848204,44.09,76572.0,0.0,-0.10079,6e-05,11.64085]
[1777474849967,44.09,76569.73,0.0,-0.10093,6e-05,11.65215]
[1777474851726,44.09,76573.03,0.0,-0.10073,6e-05,11.6358]
[1777474853411,44.09,76573.14,0.0,-0.10072,6e-05,11.63532]
[1777474853537,44.09,76573.14,0.0,-0.10072,6e-05,11.63532]
[1777474854258,44.09,76578.41,0.0,-0.1004,6e-05,11.60923]
[1777474855230,44.09,76578.41,0.0,-0.1004,6e-05,11.60923]
[1777474855705,44.09,76578.41,0.0,-0.1004,6e-05,11.60929]
[1777474855784,44.09,76581.84,0.0,-0.1002,6e-05,11.59236]
[1777474857763,44.09,76581.76,0.0,-0.1002,6e-05,11.59283]
[1777474858161,44.09,76586.7,0.0,-0.09991,6e-05,11.56846]
[1777474863593,44.09,76585.47,0.0,-0.09999,6e-05,11.57507]
[1777474863820,44.09,76585.47,0.0,-0.09999,6e-05,11.57507]
[1777474863861,44.09,76579.93,0.0,-0.10032,6e-05,11.6026]
[1777474865494,44.09,76577.82,0.0,-0.10045,6e-05,11.61314]
[1777474865745,44.09,76577.82,0.0,-0.10045,6e-05,11.61314]
[1777474865906,44.09,76568.49,0.0,-0.10102,6e-05,11.65946]
[1777474866629,44.09,76568.49,0.0,-0.10102,6e-05,11.65946]
[1777474868792,44.09,76553.68,0.0,-0.10193,6e-05,11.73344]
[1777474873835,44.09,76550.63,0.0,-0.10212,6e-05,11.74912]
[1777474878894,44.09,76547.69,0.0,-0.1023,6e-05,11.76411]
[1777474878976,44.09,76547.69,0.0,-0.1023,6e-05,11.76411]
[1777474884045,44.09,76536.76,0.0,-0.10298,6e-05,11.81911]
[1777474884128,44.09,76537.87,0.0,-0.10291,6e-05,11.81354]
[1777474889939,44.09,76545.38,0.0,-0.10245,6e-05,11.77598]
[1777474894978,44.09,76543.54,0.0,-0.10253,6e-05,11.78132]
[1777474900015,44.09,76545.95,0.0,-0.10239,6e-05,11.76928]
[1777474905165,44.09,76543.35,0.0,-0.10254,6e-05,11.78212]
[1777474905421,44.09,76543.35,0.0,-0.10254,6e-05,11.78212]
[1777474905888,44.09,76543.35,0.0,-0.10254,6e-05,11.78212]
[1777474906105,44.09,76548.08,0.0,-0.10225,6e-05,11.75852]
[1777474912167,44.09,76556.95,0.0,-0.10171,6e-05,11.71448]
[1777474912366,44.09,76556.5,0.0,-0.10174,6e-05,11.71686]
[1777474912375,44.09,76556.5,0.0,-0.10174,6e-05,11.71686]
[1777474913100,44.09,76556.26,0.0,-0.10175,6e-05,11.71805]
[1777474918135,44.1,76552.41,0.0,-0.10199,6e-05,11.73748]
[1777474923178,44.1,76544.85,0.0,-0.10246,6e-05,11.77536]
[1777474927117,44.1,76542.2,0.0,-0.10262,6e-05,11.78855]
[1777474930652,44.1,76538.61,0.0,-0.10284,6e-05,11.80637]
[1777474932121,44.1,76534.9,0.0,-0.10307,6e-05,11.82483]
[1777474932244,44.1,76528.22,0.0,-0.10348,6e-05,11.85812]
[1777474936270,44.1,76515.55,0.0,-0.10428,6e-05,11.92189]
[1777474940171,44.1,76514.09,0.0,-0.10437,6e-05,11.9294]
[1777474940296,44.1,76515.71,0.0,-0.10427,6e-05,11.92129]
[1777474942311,44.1,76503.24,0.0,-0.10505,6e-05,11.98387]
[1777474944812,44.1,76494.08,0.0,-0.10562,6e-05,12.02972]
[1777474945330,44.1,76493.75,0.0,-0.10564,6e-05,12.03131]
[1777474950789,44.1,76495.23,0.0,-0.10555,6e-05,12.02367]
[1777474950885,44.1,76493.58,0.0,-0.10565,6e-05,12.03192]
[1777474956407,44.1,76491.98,0.0,-0.10572,6e-05,12.03581]
[1777474961444,44.1,76489.81,0.0,-0.10585,6e-05,12.04655]
[1777474963552,44.1,76486.27,0.0,-0.10608,6e-05,12.0643]
[1777474963763,44.09,76469.8,0.0,-0.10712,6e-05,12.14713]
[1777474965020,44.09,76469.8,0.0,-0.10712,6e-05,12.14713]
[1777474965121,44.1,76455.01,0.0,-0.10808,6e-05,12.22363]
[1777474970220,44.1,76455.87,0.0,-0.10804,6e-05,12.21982]
[1777474973694,44.1,76468.34,0.0,-0.10724,6e-05,12.15689]
[1777474979573,44.1,76472.21,0.0,-0.107,6e-05,12.13807]
[1777474984607,44.1,76470.47,0.0,-0.10712,6e-05,12.1474]
[1777474989643,44.11,76468.49,0.0,-0.10725,6e-05,12.15799]
[1777474994677,44.11,76472.05,0.0,-0.10703,6e-05,12.14062]
[1777474999713,44.11,76468.5,0.0,-0.10727,6e-05,12.15913]
[1777475002485,44.11,76466.09,0.0,-0.10742,6e-05,12.17158]
[1777475004310,44.11,76461.04,0.0,-0.10775,6e-05,12.19704]
[1777475004366,44.11,76456.53,0.0,-0.10804,6e-05,12.22034]
[1777475010136,44.11,76450.8,0.0,-0.10841,6e-05,12.24925]
[1777475010224,44.11,76450.8,0.0,-0.10841,6e-05,12.24925]
[1777475010228,44.11,76455.22,0.0,-0.10812,6e-05,12.2269]
[1777475015941,44.11,76465.27,0.0,-0.10745,6e-05,12.17235]
[1777475021870,44.11,76473.55,0.0,-0.10693,6e-05,12.13038]
[1777475026904,44.11,76471.19,0.0,-0.10708,6e-05,12.14261]
[1777475030937,44.11,76471.67,0.0,-0.10705,6e-05,12.14049]
[1777475031865,44.11,76463.16,0.0,-0.10759,6e-05,12.18345]
[1777475031961,44.11,76451.96,0.0,-0.10831,6e-05,12.24001]
[1777475033367,44.11,76451.96,0.0,-0.10831,6e-05,12.24001]
[1777475033372,44.11,76445.06,0.0,-0.10875,6e-05,12.27483]
[1777475033487,44.11,76445.06,0.0,-0.10875,6e-05,12.27483]
[1777475033952,44.11,76445.06,0.0,-0.10875,6e-05,12.27483]
[1777475037211,44.11,76439.01,0.0,-0.10914,6e-05,12.30505]
[1777475037355,44.11,76423.93,0.0,-0.11011,6e-05,12.3814]
[1777475038830,44.11,76421.14,0.0,-0.11029,6e-05,12.39541]
[1777475039833,44.11,76423.51,0.0,-0.11014,6e-05,12.38337]
[1777475040430,44.11,76428.94,0.0,-0.10979,6e-05,12.3558]
[1777475041876,44.11,76427.52,0.0,-0.10988,6e-05,12.36299]
[1777475041883,44.11,76427.52,0.0,-0.10988,6e-05,12.36299]
[1777475042357,44.11,76427.52,0.0,-0.10988,6e-05,12.36299]
[1777475042388,44.11,76427.36,0.0,-0.10989,6e-05,12.36383]
[1777475043894,44.11,76427.36,0.0,-0.10989,6e-05,12.36383]
[1777475044026,44.11,76424.74,0.0,-0.11006,6e-05,12.37711]
[1777475049059,44.11,76426.64,0.0,-0.10992,6e-05,12.36638]
[1777475051953,44.11,76425.82,0.0,-0.10997,6e-05,12.37012]
[1777475051956,44.11,76425.82,0.0,-0.10997,6e-05,12.37012]
[1777475052081,44.11,76424.86,0.0,-0.11003,6e-05,12.37477]
[1777475056139,44.1,76424.82,0.0,-0.11002,6e-05,12.3743]
[1777475056241,44.1,76424.82,0.0,-0.11002,6e-05,12.3743]
[1777475056262,44.1,76428.59,0.0,-0.10978,6e-05,12.35498]
[1777475061302,44.1,76435.97,0.0,-0.10929,6e-05,12.31698]
[1777475067041,44.1,76439.83,0.0,-0.10903,6e-05,12.29658]
[1777475072221,44.1,76452.58,0.0,-0.10818,6e-05,12.22772]
[1777475074070,44.1,76455.57,0.0,-0.10799,6e-05,12.21261]
[1777475074190,44.1,76455.57,0.0,-0.10799,6e-05,12.21261]
[1777475077258,44.1,76442.54,0.0,-0.10882,6e-05,12.27833]
[1777475082295,44.1,76442.09,0.0,-0.10884,6e-05,12.28018]
[1777475087331,44.1,76439.48,0.0,-0.10901,6e-05,12.29291]
[1777475088176,44.1,76439.48,0.0,-0.10901,6e-05,12.29291]
[1777475088337,44.1,76431.7,0.0,-0.10951,6e-05,12.33218]
[1777475091358,44.1,76417.22,0.0,-0.11044,7e-05,12.4052]
[1777475095372,44.09,76413.4,0.0,-0.11069,7e-05,12.42443]
[1777475098894,44.1,76409.14,0.0,-0.11097,7e-05,12.44669]
[1777475099429,44.1,76397.63,0.0,-0.11173,7e-05,12.50533]
[1777475101716,44.1,76391.21,0.0,-0.11215,7e-05,12.5382]
[1777475102440,44.1,76384.53,0.0,-0.11259,7e-05,12.57223]
[1777475107472,44.1,76385.95,0.0,-0.1125,7e-05,12.56475]
[1777475112508,44.1,76390.46,0.0,-0.1122,7e-05,12.54171]
[1777475115529,44.1,76377.1,0.0,-0.11308,7e-05,12.60966]
[1777475120564,44.09,76382.98,0.0,-0.11268,7e-05,12.5792]
[1777475126218,44.09,76385.72,0.0,-0.1125,7e-05,12.56512]
[1777475127490,44.09,76379.82,0.0,-0.11289,7e-05,12.59515]
[1777475128151,44.09,76374.77,0.0,-0.11322,7e-05,12.62083]
[1777475128194,44.09,76358.78,0.0,-0.11428,7e-05,12.70238]
[1777475128697,44.09,76358.78,0.0,-0.11428,7e-05,12.70238]
[1777475128796,44.09,76352.82,0.0,-0.11468,7e-05,12.73273]
[1777475133766,44.09,76342.79,0.0,-0.11532,7e-05,12.77974]
[1777475133996,44.09,76342.79,0.0,-0.11532,7e-05,12.77974]
[1777475134042,44.09,76330.95,0.0,-0.11611,7e-05,12.84034]
[1777475134931,44.09,76330.95,0.0,-0.11611,7e-05,12.84034]
[1777475135009,44.09,76322.35,0.0,-0.1167,7e-05,12.88458]
[1777475137192,44.09,76321.51,0.0,-0.11675,7e-05,12.88893]
[1777475137362,44.09,76321.51,0.0,-0.11675,7e-05,12.88893]
[1777475138229,44.09,76318.91,0.0,-0.11693,7e-05,12.90225]
[1777475138298,44.09,76318.91,0.0,-0.11693,7e-05,12.90225]
[1777475138509,44.09,76318.91,0.0,-0.11693,7e-05,12.90225]
[1777475139063,44.09,76315.56,0.0,-0.11716,7e-05,12.91943]
[1777475142042,44.09,76303.15,0.0,-0.118,7e-05,12.98295]
[1777475147145,44.09,76302.86,0.0,-0.11801,7e-05,12.98364]
[1777475149808,44.09,76303.65,0.0,-0.11795,7e-05,12.97925]
[1777475149884,44.09,76310.98,0.0,-0.11745,7e-05,12.94141]
[1777475150823,44.09,76310.98,0.0,-0.11745,7e-05,12.94141]
[1777475151306,44.09,76311.17,0.0,-0.11743,7e-05,12.94017]
[1777475154220,44.09,76307.59,0.0,-0.11767,7e-05,12.95834]
[1777475154256,44.09,76310.03,0.0,-0.11751,7e-05,12.94567]
[1777475156635,44.09,76316.89,0.0,-0.11704,7e-05,12.91024]
[1777475157186,44.09,76316.89,0.0,-0.11704,7e-05,12.91024]
[1777475157257,44.09,76323.47,0.0,-0.11659,7e-05,12.8764]
[1777475159192,44.09,76329.46,0.0,-0.11619,7e-05,12.84566]
[1777475159281,44.09,76333.39,0.0,-0.11592,7e-05,12.82555]
[1777475160205,44.09,76333.39,0.0,-0.11592,7e-05,12.82555]
[1777475160589,44.09,76333.02,0.0,-0.11595,7e-05,12.82751]
[1777475161565,44.09,76333.02,0.0,-0.11595,7e-05,12.82751]
[1777475161533,44.09,76326.04,0.0,-0.11642,7e-05,12.86337]
[1777475161700,44.09,76326.04,0.0,-0.11642,7e-05,12.86337]
[1777475162383,44.09,76326.04,0.0,-0.11642,7e-05,12.86337]
[1777475162482,44.09,76318.2,0.0,-0.11695,7e-05,12.90363]
[1777475163311,44.09,76318.2,0.0,-0.11695,7e-05,12.90363]
[1777475163324,44.09,76311.56,0.0,-0.1174,7e-05,12.9377]
[1777475168916,44.09,76312.67,0.0,-0.11732,7e-05,12.93146]
[1777475173034,44.09,76305.76,0.0,-0.11778,7e-05,12.96668]
[1777475173048,44.08,76310.43,0.0,-0.11746,7e-05,12.94246]
[1777475179088,44.08,76316.49,0.0,-0.11705,7e-05,12.91095]
[1777475179445,44.08,76316.49,0.0,-0.11705,7e-05,12.91095]
[1777475179454,44.08,76328.5,0.0,-0.11623,7e-05,12.84924]
[1777475181433,44.08,76328.45,0.0,-0.11624,7e-05,12.84954]
[1777475181535,44.08,76328.95,0.0,-0.1162,7e-05,12.84702]
[1777475185692,44.08,76325.71,0.0,-0.11642,7e-05,12.86377]
[1777475185885,44.08,76325.71,0.0,-0.11642,7e-05,12.86377]
[1777475186041,44.08,76325.11,0.0,-0.11646,7e-05,12.86686]
[1777475187502,44.08,76325.11,0.0,-0.11646,7e-05,12.86686]
[1777475187603,44.08,76331.34,0.0,-0.11604,7e-05,12.83496]
[1777475190350,44.08,76332.25,0.0,-0.11598,7e-05,12.83041]
[1777475191554,44.08,76331.48,0.0,-0.11604,7e-05,12.83442]
[1777475192081,44.09,76329.99,0.0,-0.11611,7e-05,12.83826]
[1777475195602,44.09,76327.58,0.0,-0.11627,7e-05,12.85072]
[1777475195606,44.09,76324.07,0.0,-0.11651,7e-05,12.86876]
[1777475197174,44.09,76324.07,0.0,-0.11651,7e-05,12.86877]
[1777475197622,44.09,76324.07,0.0,-0.11651,7e-05,12.86877]
[1777475197857,44.09,76323.91,0.0,-0.11652,7e-05,12.86956]
[1777475200538,44.09,76324.73,0.0,-0.11647,7e-05,12.86537]
[1777475200555,44.09,76319.72,0.0,-0.11681,7e-05,12.89106]
[1777475202248,44.09,76319.72,0.0,-0.11681,7e-05,12.89102]
[1777475202254,44.09,76321.33,0.0,-0.1167,7e-05,12.88273]
[1777475205909,44.09,76325.24,0.0,-0.11643,7e-05,12.86263]
[1777475207734,44.09,76331.15,0.0,-0.11603,7e-05,12.8324]
[1777475208431,44.09,76333.16,0.0,-0.1159,7e-05,12.82215]
[1777475214236,44.09,76335.13,0.0,-0.11577,7e-05,12.81214]
[1777475219270,44.09,76332.44,0.0,-0.11595,7e-05,12.82634]
[1777475219695,44.09,76332.44,0.0,-0.11595,7e-05,12.82634]
[1777475221930,44.09,76325.95,0.0,-0.11639,7e-05,12.85979]
[1777475222020,44.09,76325.95,0.0,-0.11639,7e-05,12.85979]
[1777475222395,44.09,76313.08,0.0,-0.11727,7e-05,12.92589]
[1777475223511,44.09,76302.15,0.0,-0.11801,7e-05,12.98202]
[1777475228546,44.09,76295.42,0.0,-0.11846,7e-05,13.01593]
[1777475232034,44.08,76293.35,0.0,-0.1186,7e-05,13.02596]
[1777475232362,44.08,76281.46,0.0,-0.11941,7e-05,13.08714]
[1777475233293,44.08,76281.46,0.0,-0.11941,7e-05,13.08714]
[1777475234071,44.08,76284.12,0.0,-0.11923,7e-05,13.07337]
[1777475234379,44.08,76288.68,0.0,-0.11891,7e-05,13.04964]
[1777475236390,44.08,76304.46,0.0,-0.11783,7e-05,12.96805]
[1777475241560,44.08,76303.9,0.0,-0.11786,7e-05,12.97027]
[1777475246462,44.08,76315.0,0.0,-0.11709,7e-05,12.91261]
[1777475248743,44.08,76323.69,0.0,-0.1165,7e-05,12.86797]
[1777475249350,44.08,76323.69,0.0,-0.1165,7e-05,12.86797]
[1777475249483,44.08,76326.44,0.0,-0.11632,7e-05,12.85387]
[1777475254518,44.08,76328.03,0.0,-0.11618,7e-05,12.84174]
[1777475258058,44.08,76328.21,0.0,-0.11617,7e-05,12.84093]
[1777475258547,44.08,76324.88,0.0,-0.11639,7e-05,12.85802]
[1777475262938,44.08,76319.82,0.0,-0.11674,7e-05,12.8839]
[1777475263582,44.08,76318.48,0.0,-0.11683,7e-05,12.89075]
[1777475268152,44.08,76320.09,0.0,-0.11672,7e-05,12.88238]
[1777475268618,44.08,76321.43,0.0,-0.11663,7e-05,12.8755]
[1777475270441,44.08,76321.13,0.0,-0.11665,7e-05,12.87703]
[1777475270636,44.08,76321.28,0.0,-0.11664,7e-05,12.87626]
[1777475275667,44.08,76324.32,0.0,-0.11643,7e-05,12.86077]
[1777475280702,44.08,76329.99,0.0,-0.11605,7e-05,12.83186]
[1777475284052,44.08,76324.19,0.0,-0.11644,7e-05,12.86181]
[1777475284150,44.08,76322.0,0.0,-0.11659,7e-05,12.87307]
[1777475289765,44.08,76316.02,0.0,-0.117,7e-05,12.90382]
[1777475294487,44.08,76308.05,0.0,-0.11754,7e-05,12.9446]
[1777475294515,44.08,76308.05,0.0,-0.11754,7e-05,12.9446]
[1777475294723,44.08,76308.05,0.0,-0.11754,7e-05,12.9446]
[1777475294586,44.08,76318.98,0.0,-0.11679,7e-05,12.8883]
[1777475294808,44.08,76325.44,0.0,-0.11636,7e-05,12.85515]
[1777475299837,44.08,76333.91,0.0,-0.11578,7e-05,12.81111]
[1777475304872,44.08,76348.23,0.0,-0.11481,7e-05,12.73728]
[1777475307313,44.08,76356.48,0.0,-0.11426,7e-05,12.69507]
[1777475307392,44.08,76356.48,0.0,-0.11426,7e-05,12.69507]
[1777475307398,44.08,76356.48,0.0,-0.11426,7e-05,12.69507]
[1777475307432,44.08,76358.25,0.0,-0.11414,7e-05,12.68605]
[1777475308054,44.08,76358.25,0.0,-0.11414,7e-05,12.68605]
[1777475308062,44.08,76358.25,0.0,-0.11414,7e-05,12.68605]
[1777475308065,44.08,76358.25,0.0,-0.11414,7e-05,12.68605]
[1777475308536,44.08,76360.31,0.0,-0.114,7e-05,12.67531]
[1777475308895,44.08,76360.31,0.0,-0.114,7e-05,12.67531]
[1777475308996,44.08,76360.42,0.0,-0.11399,7e-05,12.67475]
[1777475311817,44.08,76354.95,0.0,-0.11433,7e-05,12.69865]
[1777475312883,44.08,76355.19,0.0,-0.11431,7e-05,12.69747]
[1777475312978,44.08,76359.44,0.0,-0.11403,7e-05,12.67576]
[1777475314906,44.08,76359.44,0.0,-0.11403,7e-05,12.6758]
[1777475314920,44.08,76359.44,0.0,-0.11403,7e-05,12.6758]
[1777475314945,44.08,76358.04,0.0,-0.11412,7e-05,12.68275]
[1777475319979,44.07,76356.44,0.0,-0.11422,7e-05,12.69045]
[1777475325013,44.07,76356.32,0.0,-0.11422,7e-05,12.69056]
[1777475330049,44.07,76349.11,0.0,-0.1147,7e-05,12.7273]
[1777475331355,44.07,76337.95,0.0,-0.11545,7e-05,12.7844]
[1777475336383,44.07,76332.22,0.0,-0.11584,7e-05,12.81396]
[1777475341098,44.07,76326.56,0.0,-0.11622,7e-05,12.84333]
[1777475341770,44.07,76326.56,0.0,-0.11622,7e-05,12.84333]
[1777475341268,44.07,76314.5,0.0,-0.11704,7e-05,12.90537]
[1777475342140,44.07,76308.82,0.0,-0.11743,7e-05,12.93456]
[1777475347176,44.07,76299.03,0.0,-0.11809,7e-05,12.98445]
[1777475347759,44.07,76299.03,0.0,-0.11809,7e-05,12.98445]
[1777475347772,44.07,76299.03,0.0,-0.11809,7e-05,12.98445]
[1777475347490,44.07,76285.95,0.0,-0.11899,7e-05,13.05167]
[1777475348176,44.07,76285.95,0.0,-0.11899,7e-05,13.05167]
[1777475349405,44.07,76285.95,0.0,-0.11899,7e-05,13.05167]
[1777475349488,44.07,76277.78,0.0,-0.11955,7e-05,13.09364]
[1777475350111,44.07,76277.78,0.0,-0.11955,7e-05,13.09364]
[1777475350642,44.07,76277.78,0.0,-0.11955,7e-05,13.09364]
[1777475351234,44.07,76278.02,0.0,-0.11953,7e-05,13.0923]
[1777475351719,44.07,76278.02,0.0,-0.11953,7e-05,13.0923]
[1777475351273,44.07,76278.41,0.0,-0.1195,7e-05,13.09018]
[1777475353401,44.07,76278.6,0.0,-0.11949,7e-05,13.0892]
[1777475353418,44.07,76293.94,0.0,-0.11843,7e-05,13.00974]
[1777475358677,44.07,76294.7,0.0,-0.11837,7e-05,13.0051]
[1777475359425,44.07,76288.01,0.0,-0.11882,7e-05,13.03931]
[1777475359475,44.07,76288.77,0.0,-0.11877,7e-05,13.03535]
[1777475365335,44.07,76282.44,0.0,-0.1192,7e-05,13.06763]
[1777475365378,44.07,76283.22,0.0,-0.11915,7e-05,13.06351]
[1777475369253,44.07,76283.47,0.0,-0.11912,7e-05,13.06193]
[1777475369403,44.07,76283.36,0.0,-0.11913,7e-05,13.0624]
[1777475372861,44.07,76290.89,0.0,-0.11858,7e-05,13.01948]
[1777475375609,44.06,76300.91,0.0,-0.11789,7e-05,12.96746]
[1777475375695,44.06,76302.94,0.0,-0.11775,7e-05,12.95685]
[1777475381446,44.06,76305.41,0.0,-0.11757,7e-05,12.94338]
[1777475387451,44.06,76307.86,0.0,-0.1174,7e-05,12.93019]
[1777475392486,44.06,76311.17,0.0,-0.11717,7e-05,12.91274]
[1777475396657,44.06,76300.14,0.0,-0.11791,7e-05,12.96916]
[1777475399407,44.06,76296.81,0.0,-0.11814,7e-05,12.98624]
[1777475399535,44.06,76291.6,0.0,-0.1185,7e-05,13.01308]
[1777475400279,44.06,76291.6,0.0,-0.1185,7e-05,13.01308]
[1777475400542,44.06,76286.51,0.0,-0.11885,7e-05,13.03929]
[1777475401832,44.06,76269.07,0.0,-0.12005,7e-05,13.12925]
[1777475402683,44.06,76252.21,0.0,-0.12122,7e-05,13.21638]
[1777475408746,44.06,76253.23,0.0,-0.12115,7e-05,13.21077]
[1777475414657,44.06,76246.97,0.0,-0.12158,7e-05,13.24298]
[1777475420683,44.06,76243.21,0.0,-0.12184,7e-05,13.26204]
[1777475425720,44.05,76242.96,0.0,-0.12185,7e-05,13.26285]
[1777475429252,44.05,76242.47,0.0,-0.12188,7e-05,13.26509]
[1777475429785,44.05,76238.29,0.0,-0.12217,7e-05,13.28673]
[1777475430523,44.05,76238.29,0.0,-0.12217,7e-05,13.28673]
[1777475430777,44.05,76238.29,0.0,-0.12217,7e-05,13.28662]
[1777475431632,44.05,76238.29,0.0,-0.12217,7e-05,13.28662]
[1777475431764,44.05,76231.8,0.0,-0.12259,7e-05,13.31614]
[1777475435696,44.05,76234.97,0.0,-0.12237,7e-05,13.29942]
[1777475435791,44.05,76234.97,0.0,-0.12237,7e-05,13.29923]
[1777475436257,44.05,76234.97,0.0,-0.12237,7e-05,13.29923]
[1777475436797,44.05,76236.78,0.0,-0.12224,7e-05,13.28968]
[1777475439045,44.05,76231.19,0.0,-0.12262,7e-05,13.31829]
[1777475439819,44.05,76232.01,0.0,-0.12256,7e-05,13.31383]
[1777475440289,44.05,76232.01,0.0,-0.12256,7e-05,13.31383]
[1777475440302,44.05,76232.01,0.0,-0.12256,7e-05,13.31383]
[1777475440826,44.05,76236.45,0.0,-0.12225,7e-05,13.29063]
[1777475443856,44.05,76253.33,0.0,-0.12106,7e-05,13.20287]
[1777475445866,44.05,76266.85,0.0,-0.12012,7e-05,13.13272]
[1777475447881,44.05,76253.76,0.0,-0.12103,7e-05,13.20003]
[1777475452915,44.04,76263.75,0.0,-0.12031,7e-05,13.14689]
[1777475458898,44.04,76254.85,0.0,-0.12092,7e-05,13.19212]
[1777475468346,44.04,76251.48,0.0,-0.12114,7e-05,13.20824]
[1777475474061,44.04,76246.69,0.0,-0.12147,7e-05,13.23256]
[1777475479097,44.04,76243.43,0.0,-0.12169,7e-05,13.24904]
[1777475484132,44.04,76247.29,0.0,-0.12141,7e-05,13.22871]
[1777475489171,44.03,76248.07,0.0,-0.12136,7e-05,13.22437]
[1777475494275,44.03,76251.09,0.0,-0.12111,7e-05,13.20453]
[1777475494947,44.03,76265.96,0.0,-0.12008,7e-05,13.12761]
[1777475496190,44.03,76266.94,0.0,-0.12001,7e-05,13.12236]
[1777475497791,44.03,76267.29,0.0,-0.11998,7e-05,13.12041]
[1777475501922,44.03,76271.57,0.0,-0.11968,7e-05,13.0979]
[1777475502421,44.03,76252.64,0.0,-0.121,7e-05,13.19581]
[1777475504479,44.03,76252.61,0.0,-0.121,7e-05,13.19606]
[1777475504496,44.03,76252.61,0.0,-0.121,7e-05,13.19606]
[1777475504549,44.03,76241.58,0.0,-0.12177,7e-05,13.25315]
[1777475506102,44.03,76241.53,0.0,-0.12177,7e-05,13.25336]
[1777475506448,44.03,76239.87,0.0,-0.12189,7e-05,13.26187]
[1777475508390,44.03,76239.88,0.0,-0.12189,7e-05,13.26173]
[1777475508478,44.03,76239.83,0.0,-0.12189,7e-05,13.26189]
[1777475510799,44.03,76226.47,0.0,-0.12282,7e-05,13.33094]
[1777475511129,44.03,76226.47,0.0,-0.12282,7e-05,13.33094]
[1777475511174,44.03,76226.47,0.0,-0.12282,7e-05,13.33094]
[1777475511326,44.03,76226.47,0.0,-0.12283,7e-05,13.33106]
[1777475512755,44.03,76226.47,0.0,-0.12283,7e-05,13.33106]
[1777475512825,44.03,76220.95,0.0,-0.12321,7e-05,13.35973]
[1777475514194,44.03,76220.95,0.0,-0.12321,7e-05,13.35973]
[1777475514908,44.03,76221.76,0.0,-0.12316,7e-05,13.35553]
[1777475515150,44.03,76221.76,0.0,-0.12316,7e-05,13.35553]
[1777475515612,44.03,76221.76,0.0,-0.12316,7e-05,13.35553]
[1777475515623,44.03,76221.76,0.0,-0.12316,7e-05,13.35553]
[1777475515714,44.03,76221.88,0.0,-0.12315,7e-05,13.35491]
[1777475521503,44.03,76220.64,0.0,-0.12324,7e-05,13.3614]
[1777475526554,44.03,76211.26,0.0,-0.1239,7e-05,13.40999]
[1777475527050,44.03,76201.35,0.0,-0.1246,7e-05,13.46143]
[1777475527215,44.03,76201.35,0.0,-0.1246,7e-05,13.46143]
[1777475527929,44.03,76173.59,0.0,-0.12659,7e-05,13.60593]
[1777475528454,44.03,76173.98,0.0,-0.12656,7e-05,13.6039]
[1777475529555,44.03,76173.98,0.0,-0.12656,7e-05,13.6039]
[1777475529682,44.03,76153.17,0.0,-0.12807,7e-05,13.7123]
[1777475530284,44.03,76153.17,0.0,-0.12807,7e-05,13.7123]
[1777475530651,44.03,76125.87,0.0,-0.13006,7e-05,13.85494]
[1777475531518,44.03,76125.87,0.0,-0.13006,7e-05,13.85494]
[1777475531654,44.03,76122.37,0.0,-0.13031,7e-05,13.87323]
[1777475532243,44.03,76122.37,0.0,-0.13031,7e-05,13.87323]
[1777475532568,44.03,76123.28,0.0,-0.13024,7e-05,13.868]
[1777475534048,44.03,76123.31,0.0,-0.13024,7e-05,13.86756]
[1777475534502,44.03,76121.92,0.0,-0.13033,7e-05,13.87452]
[1777475535406,44.03,76121.92,0.0,-0.13033,7e-05,13.87452]
[1777475535743,44.03,76121.92,0.0,-0.13033,7e-05,13.87452]
[1777475535956,44.03,76121.92,0.0,-0.13033,7e-05,13.87452]
[1777475536819,44.03,76117.56,0.0,-0.13065,7e-05,13.89702]
[1777475536853,44.03,76123.37,0.0,-0.13022,7e-05,13.86627]
[1777475538242,44.03,76123.37,0.0,-0.13022,7e-05,13.86619]
[1777475543565,44.02,76128.12,0.0,-0.12984,7e-05,13.83963]
[1777475545251,44.02,76124.32,0.0,-0.13012,7e-05,13.85922]
[1777475547053,44.02,76122.09,0.0,-0.13028,7e-05,13.87048]
[1777475547599,44.02,76121.25,0.0,-0.13034,7e-05,13.87476]
[1777475551814,44.02,76137.87,0.0,-0.12909,7e-05,13.78355]
[1777475557937,44.02,76138.63,0.0,-0.12903,7e-05,13.77972]
[1777475563648,44.02,76148.9,0.0,-0.12829,7e-05,13.72618]
[1777475568761,44.02,76155.5,0.0,-0.12781,7e-05,13.6921]
[1777475569181,44.02,76158.48,0.0,-0.1276,7e-05,13.67671]
[1777475571851,44.02,76160.78,0.0,-0.12743,7e-05,13.66447]
[1777475571854,44.02,76162.04,0.0,-0.12733,7e-05,13.6577]
[1777475577885,44.02,76171.79,0.0,-0.12662,7e-05,13.606]
[1777475583626,44.02,76174.48,0.0,-0.12642,7e-05,13.59164]
[1777475589071,44.02,76169.88,0.0,-0.12676,7e-05,13.61589]
[1777475593741,44.02,76171.15,0.0,-0.12667,7e-05,13.60954]
[1777475593923,44.02,76170.53,0.0,-0.12671,7e-05,13.61283]
[1777475594448,44.02,76170.53,0.0,-0.12671,7e-05,13.61283]
[1777475597914,44.02,76178.05,0.0,-0.12617,7e-05,13.57342]
[1777475599752,44.02,76179.67,0.0,-0.12605,7e-05,13.56487]
[1777475599769,44.02,76179.67,0.0,-0.12605,7e-05,13.56487]
[1777475599967,44.02,76179.05,0.0,-0.1261,7e-05,13.56804]
[1777475601049,44.02,76194.71,0.0,-0.12497,7e-05,13.4865]
[1777475606458,44.02,76190.25,0.0,-0.1253,7e-05,13.51012]
[1777475607017,44.02,76190.25,0.0,-0.1253,7e-05,13.51012]
[1777475609069,44.02,76201.77,0.0,-0.12448,7e-05,13.45046]
[1777475613986,44.02,76196.01,0.0,-0.12486,7e-05,13.47664]
[1777475614104,44.02,76195.54,0.0,-0.1249,7e-05,13.47914]
[1777475616118,44.02,76174.52,0.0,-0.1264,7e-05,13.5887]
[1777475619282,44.02,76162.6,0.0,-0.12727,7e-05,13.65108]
[1777475621176,44.02,76162.6,0.0,-0.12727,7e-05,13.65108]
[1777475621484,44.02,76162.35,0.0,-0.12729,7e-05,13.65247]
[1777475623633,44.02,76163.75,0.0,-0.12719,7e-05,13.6452]
[1777475623656,44.02,76163.75,0.0,-0.12719,7e-05,13.6452]
[1777475623940,44.02,76186.99,0.0,-0.12551,7e-05,13.52398]
[1777475625274,44.02,76185.5,0.0,-0.12562,7e-05,13.53178]
[1777475626108,44.02,76185.5,0.0,-0.12562,7e-05,13.53178]
[1777475626115,44.02,76185.5,0.0,-0.12562,7e-05,13.53178]
[1777475625748,44.02,76187.67,0.0,-0.12547,7e-05,13.52052]
[1777475626209,44.02,76191.13,0.0,-0.12522,7e-05,13.50251]
[1777475631235,44.02,76202.42,0.0,-0.12442,7e-05,13.44417]
[1777475636270,44.02,76199.9,0.0,-0.1246,7e-05,13.45758]
[1777475641115,44.02,76203.62,0.0,-0.12434,7e-05,13.43861]
[1777475641659,44.02,76201.07,0.0,-0.12452,7e-05,13.45196]
[1777475641722,44.02,76201.07,0.0,-0.12452,7e-05,13.45196]
[1777475641765,44.02,76201.07,0.0,-0.12452,7e-05,13.45196]
[1777475641866,44.02,76196.93,0.0,-0.12482,7e-05,13.47356]
[1777475642333,44.02,76196.93,0.0,-0.12482,7e-05,13.47356]
[1777475642707,44.02,76196.93,0.0,-0.12482,7e-05,13.47356]
[1777475642809,44.02,76190.96,0.0,-0.12525,7e-05,13.50465]
[1777475643294,44.02,76190.96,0.0,-0.12525,7e-05,13.50465]
[1777475644073,44.02,76192.97,0.0,-0.1251,7e-05,13.49419]
[1777475646177,44.02,76193.83,0.0,-0.12504,7e-05,13.48975]
[1777475646349,44.02,76193.88,0.0,-0.12504,7e-05,13.48949]
[1777475648733,44.02,76212.08,0.0,-0.12374,7e-05,13.39484]
[1777475649512,44.02,76223.9,0.0,-0.12291,7e-05,13.33361]
[1777475650809,44.02,76223.9,0.0,-0.12291,7e-05,13.33361]
[1777475652660,44.02,76230.65,0.0,-0.12243,7e-05,13.29863]
[1777475652725,44.02,76233.2,0.0,-0.12226,7e-05,13.28559]
[1777475654667,44.02,76228.73,0.0,-0.12257,7e-05,13.30886]
[1777475654758,44.02,76225.55,0.0,-0.1228,7e-05,13.32541]
[1777475655867,44.02,76225.55,0.0,-0.1228,7e-05,13.32541]
[1777475656635,44.02,76223.75,0.0,-0.12293,7e-05,13.33479]
[1777475656842,44.03,76225.31,0.0,-0.12282,7e-05,13.32671]
[1777475661904,44.03,76222.41,0.0,-0.12302,7e-05,13.34185]
[1777475664740,44.03,76218.68,0.0,-0.12329,7e-05,13.36123]
[1777475664810,44.03,76216.0,0.0,-0.12347,7e-05,13.37514]
[1777475669549,44.03,76216.43,0.0,-0.12344,7e-05,13.37281]
[1777475670364,44.03,76222.22,0.0,-0.12303,7e-05,13.34274]
[1777475672852,44.03,76220.96,0.0,-0.12309,7e-05,13.34535]
[1777475672894,44.03,76220.96,0.0,-0.12309,7e-05,13.34535]
[1777475672938,44.02,76204.52,0.0,-0.12426,7e-05,13.43068]
[1777475678445,44.02,76198.19,0.0,-0.1247,7e-05,13.46288]
[1777475678587,44.02,76198.19,0.0,-0.1247,7e-05,13.46288]
[1777475678706,44.02,76198.19,0.0,-0.1247,7e-05,13.46288]
[1777475678762,44.02,76196.26,0.0,-0.12483,7e-05,13.47277]
[1777475684204,44.03,76189.95,0.0,-0.1253,7e-05,13.50678]
[1777475688754,44.03,76187.78,0.0,-0.12546,7e-05,13.51806]
[1777475689074,44.03,76188.88,0.0,-0.12538,7e-05,13.51232]
[1777475690083,44.03,76188.88,0.0,-0.12538,7e-05,13.51232]
[1777475690152,44.03,76196.81,0.0,-0.12481,7e-05,13.47106]
[1777475694677,44.03,76197.72,0.0,-0.12475,7e-05,13.46654]
[1777475694973,44.03,76200.05,0.0,-0.12458,7e-05,13.45448]
[1777475697708,44.03,76215.41,0.0,-0.12349,7e-05,13.37444]
[1777475700774,44.03,76213.81,0.0,-0.1236,7e-05,13.3827]
[1777475701198,44.03,76213.81,0.0,-0.1236,7e-05,13.3827]
[1777475701745,44.03,76209.84,0.0,-0.12388,7e-05,13.40331]
[1777475702336,44.03,76209.84,0.0,-0.12388,7e-05,13.40331]
[1777475703174,44.03,76209.84,0.0,-0.12388,7e-05,13.40331]
[1777475702769,44.03,76197.25,0.0,-0.12478,7e-05,13.46873]
[1777475703902,44.03,76189.26,0.0,-0.12535,7e-05,13.51035]
[1777475708980,44.03,76193.35,0.0,-0.12506,7e-05,13.48907]
[1777475713964,44.03,76174.72,0.0,-0.12639,7e-05,13.58606]
[1777475715293,44.03,76174.72,0.0,-0.12639,7e-05,13.58599]
[1777475715855,44.03,76165.84,0.0,-0.12703,7e-05,13.63238]
[1777475719344,44.03,76161.3,0.0,-0.12736,7e-05,13.65618]
[1777475719701,44.03,76161.3,0.0,-0.12736,7e-05,13.65618]
[1777475719711,44.03,76161.3,0.0,-0.12736,7e-05,13.65618]
[1777475719883,44.03,76157.43,0.0,-0.12764,7e-05,13.67638]
[1777475724574,44.03,76155.61,0.0,-0.12777,7e-05,13.68581]
[1777475725087,44.03,76155.61,0.0,-0.12777,7e-05,13.68581]
[1777475725170,44.03,76165.53,0.0,-0.12706,7e-05,13.63404]
[1777475725417,44.03,76165.53,0.0,-0.12706,7e-05,13.63404]
[1777475725749,44.03,76165.53,0.0,-0.12706,7e-05,13.63404]
[1777475725924,44.03,76165.53,0.0,-0.12706,7e-05,13.63401]
[1777475727209,44.03,76165.53,0.0,-0.12706,7e-05,13.63401]
[1777475727568,44.03,76172.09,0.0,-0.12658,7e-05,13.59965]
[1777475728170,44.03,76172.09,0.0,-0.12658,7e-05,13.59965]
[1777475728235,44.03,76187.37,0.0,-0.12548,7e-05,13.51994]
[1777475728606,44.03,76187.37,0.0,-0.12548,7e-05,13.51994]
[1777475728622,44.03,76187.37,0.0,-0.12548,7e-05,13.51994]
[1777475728945,44.03,76187.58,0.0,-0.12547,7e-05,13.51882]
[1777475731698,44.03,76192.76,0.0,-0.1251,7e-05,13.49186]
[1777475731723,44.03,76192.76,0.0,-0.1251,7e-05,13.49186]
[1777475731977,44.03,76192.76,0.0,-0.1251,7e-05,13.49186]
[1777475731981,44.03,76195.3,0.0,-0.12489,7e-05,13.47472]
[1777475737001,44.02,76207.81,0.0,-0.12399,7e-05,13.4092]
[1777475741029,44.02,76220.63,0.0,-0.12308,7e-05,13.34252]
[1777475743322,44.02,76217.06,0.0,-0.12333,7e-05,13.36111]
[1777475743614,44.02,76217.06,0.0,-0.12333,7e-05,13.36111]
[1777475743623,44.02,76217.06,0.0,-0.12333,7e-05,13.36111]
[1777475744181,44.02,76221.61,0.0,-0.12301,7e-05,13.33751]
[1777475749151,44.02,76228.61,0.0,-0.12252,7e-05,13.30145]
[1777475749190,44.02,76235.56,0.0,-0.12203,7e-05,13.26553]
[1777475751189,44.03,76235.92,0.0,-0.12201,7e-05,13.26381]
[1777475751553,44.02,76241.46,0.0,-0.12162,7e-05,13.23503]
[1777475751624,44.02,76241.46,0.0,-0.12162,7e-05,13.23503]
[1777475752006,44.02,76241.46,0.0,-0.12162,7e-05,13.23503]
[1777475752108,44.02,76254.07,0.0,-0.12074,7e-05,13.16972]
[1777475752537,44.02,76254.07,0.0,-0.12074,7e-05,13.16972]
[1777475752555,44.02,76254.07,0.0,-0.12074,7e-05,13.16972]
[1777475752584,44.02,76254.07,0.0,-0.12074,7e-05,13.16972]
[1777475752770,44.02,76254.07,0.0,-0.12074,7e-05,13.16972]
[1777475753116,44.02,76253.42,0.0,-0.12078,7e-05,13.1729]
[1777475757142,44.02,76252.4,0.0,-0.12085,7e-05,13.17764]
[1777475757845,44.02,76249.45,0.0,-0.12105,7e-05,13.19298]
[1777475758152,44.02,76249.45,0.0,-0.12105,7e-05,13.19298]
[1777475763187,44.02,76245.33,0.0,-0.12135,7e-05,13.21455]
[1777475768223,44.03,76246.74,0.0,-0.12126,7e-05,13.20803]
[1777475769753,44.03,76249.53,0.0,-0.12106,7e-05,13.19359]
[1777475770404,44.03,76250.98,0.0,-0.12096,7e-05,13.18609]
[1777475771939,44.02,76254.02,0.0,-0.12074,7e-05,13.16997]
[1777475772251,44.02,76256.8,0.0,-0.12055,7e-05,13.15559]
[1777475777286,44.02,76262.15,0.0,-0.12017,7e-05,13.12707]
[1777475782338,44.02,76264.21,0.0,-0.12002,7e-05,13.11596]
[1777475788148,44.02,76267.04,0.0,-0.11982,7e-05,13.10079]
[1777475791764,44.02,76277.16,0.0,-0.11908,7e-05,13.04408]
[1777475797426,44.02,76270.43,0.0,-0.11954,7e-05,13.07869]
[1777475802463,44.02,76275.19,0.0,-0.11921,7e-05,13.05381]
[1777475807496,44.02,76274.97,0.0,-0.11922,7e-05,13.05474]
[1777475812530,44.02,76275.18,0.0,-0.11921,7e-05,13.05336]
[1777475817566,44.02,76270.81,0.0,-0.1195,7e-05,13.07559]
[1777475822601,44.01,76268.26,0.0,-0.11967,7e-05,13.08835]
[1777475825970,44.01,76280.45,0.0,-0.11883,7e-05,13.02514]
[1777475828027,44.01,76280.58,0.0,-0.11882,7e-05,13.02446]
[1777475828124,44.01,76281.05,0.0,-0.11879,7e-05,13.02203]
[1777475829942,44.01,76280.92,0.0,-0.1188,7e-05,13.0227]
[1777475830024,44.01,76285.82,0.0,-0.11846,7e-05,12.99744]
[1777475831557,44.01,76285.53,0.0,-0.11848,7e-05,12.99896]
[1777475831672,44.01,76285.8,0.0,-0.11846,7e-05,12.99761]
[1777475833191,44.01,76285.8,0.0,-0.11846,7e-05,12.99761]
[1777475834738,44.01,76300.79,0.0,-0.11744,7e-05,12.92049]
[1777475835338,44.01,76300.79,0.0,-0.11744,7e-05,12.92049]
[1777475835263,44.01,76302.28,0.0,-0.11734,7e-05,12.91291]
[1777475837715,44.01,76315.3,0.0,-0.11645,7e-05,12.84576]
[1777475842751,44.01,76318.74,0.0,-0.1162,7e-05,12.82702]
[1777475847784,44.01,76321.2,0.0,-0.11602,7e-05,12.8135]
[1777475852819,44.01,76310.6,0.0,-0.1167,7e-05,12.86303]
[1777475857853,44.0,76303.34,0.0,-0.11719,7e-05,12.89964]
[1777475862889,44.0,76305.13,0.0,-0.11706,7e-05,12.88993]
[1777475867924,44.0,76305.96,0.0,-0.11699,7e-05,12.88521]
[1777475873024,44.0,76310.68,0.0,-0.11667,7e-05,12.86056]
[1777475875088,44.0,76318.74,0.0,-0.11612,7e-05,12.8188]
[1777475875105,44.0,76319.46,0.0,-0.11607,7e-05,12.81486]
[1777475879979,44.0,76316.19,0.0,-0.11628,7e-05,12.83073]
[1777475880077,44.0,76314.1,0.0,-0.11641,7e-05,12.84122]
[1777475880510,44.0,76314.1,0.0,-0.11641,7e-05,12.84122]
[1777475881031,44.0,76314.1,0.0,-0.11641,7e-05,12.84122]
[1777475886338,43.99,76308.45,0.0,-0.11678,7e-05,12.86889]
[1777475891356,43.99,76313.22,0.0,-0.11645,7e-05,12.8439]
[1777475896391,43.99,76316.56,0.0,-0.11622,7e-05,12.82652]
[1777475901694,43.99,76311.01,0.0,-0.1166,7e-05,12.8549]
[1777475908489,43.99,76299.31,0.0,-0.11738,7e-05,12.91432]
[1777475917275,43.99,76295.64,0.0,-0.11758,7e-05,12.92759]
[1777475921639,43.98,76295.71,0.0,-0.11757,7e-05,12.92647]
[1777475922221,43.98,76295.71,0.0,-0.11757,7e-05,12.92647]
[1777475922313,43.98,76291.9,0.0,-0.11783,7e-05,12.94592]
[1777475922580,43.98,76291.9,0.0,-0.11783,7e-05,12.94592]
[1777475925332,43.98,76278.0,0.0,-0.11877,7e-05,13.01711]
[1777475930368,43.98,76272.17,0.0,-0.11917,7e-05,13.04681]
[1777475934651,43.98,76270.7,0.0,-0.11927,7e-05,13.05401]
[1777475935403,43.98,76270.9,0.0,-0.11925,7e-05,13.05298]
[1777475937417,43.98,76258.05,0.0,-0.12014,7e-05,13.11905]
[1777475939431,43.98,76244.4,0.0,-0.12109,7e-05,13.18948]
[1777475944455,43.97,76234.85,0.0,-0.12174,7e-05,13.23746]
[1777475944653,43.97,76232.6,0.0,-0.12189,7e-05,13.24882]
[1777475945475,43.97,76232.17,0.0,-0.12192,7e-05,13.25073]
[1777475950510,43.97,76225.38,0.0,-0.12238,7e-05,13.28504]
[1777475953993,43.97,76233.38,0.0,-0.12181,7e-05,13.24318]
[1777475954430,43.97,76233.38,0.0,-0.12181,7e-05,13.24318]
[1777475954451,43.97,76233.38,0.0,-0.12181,7e-05,13.24318]
[1777475954435,43.97,76237.61,0.0,-0.12151,7e-05,13.22102]
[1777475954651,43.97,76241.63,0.0,-0.12123,7e-05,13.20018]
[1777475960582,43.97,76251.18,0.0,-0.12055,7e-05,13.14948]
[1777475961866,43.97,76251.18,0.0,-0.12055,7e-05,13.14948]
[1777475962091,43.97,76251.18,0.0,-0.12055,7e-05,13.14948]
[1777475962183,43.97,76251.21,0.0,-0.12055,7e-05,13.14913]
[1777475967636,43.96,76260.07,0.0,-0.11992,7e-05,13.10214]
[1777475971718,43.96,76260.48,0.0,-0.11988,7e-05,13.09966]
[1777475971768,43.96,76263.87,0.0,-0.11962,7e-05,13.07807]
[1777475973229,43.96,76249.82,0.0,-0.12059,7e-05,13.15068]
[1777475974251,43.96,76249.82,0.0,-0.12059,7e-05,13.15068]
[1777475974463,43.96,76224.95,0.0,-0.12233,7e-05,13.27962]
[1777475978394,43.96,76215.8,0.0,-0.12297,7e-05,13.32679]
[1777475978419,43.96,76215.6,0.0,-0.12298,7e-05,13.3274]
[1777475984332,43.96,76213.43,0.0,-0.12312,7e-05,13.33775]
[1777475986888,43.95,76228.95,0.0,-0.12202,7e-05,13.25616]
[1777475992822,43.95,76227.07,0.0,-0.12214,7e-05,13.26498]
[1777475996958,43.95,76214.02,0.0,-0.12305,7e-05,13.33215]
[1777475998175,43.95,76214.02,0.0,-0.12305,7e-05,13.33215]
[1777476003678,43.95,76219.64,0.0,-0.12263,7e-05,13.30153]
[1777476008933,43.94,76228.75,0.0,-0.12198,7e-05,13.25318]
[1777476013968,43.94,76226.79,0.0,-0.12211,7e-05,13.26265]
[1777476019003,43.94,76219.12,0.0,-0.12264,7e-05,13.30177]
[1777476024040,43.94,76217.65,0.0,-0.12273,7e-05,13.30848]
[1777476029078,43.94,76219.81,0.0,-0.12256,7e-05,13.29623]
[1777476034113,43.93,76222.12,0.0,-0.12236,7e-05,13.2794]
[1777476039149,43.93,76222.79,0.0,-0.1223,7e-05,13.27503]
[1777476044184,43.93,76222.16,0.0,-0.12233,7e-05,13.27749]
[1777476044727,43.93,76222.16,0.0,-0.12233,7e-05,13.27749]
[1777476045240,43.93,76222.16,0.0,-0.12233,7e-05,13.27749]
[1777476046084,43.93,76216.47,0.0,-0.12273,7e-05,13.30689]
[1777476046198,43.93,76216.47,0.0,-0.12273,7e-05,13.30671]
[1777476048225,43.93,76213.37,0.0,-0.12295,7e-05,13.32261]
[1777476048316,43.93,76214.73,0.0,-0.12285,7e-05,13.31529]
[1777476053139,43.92,76225.31,0.0,-0.12209,7e-05,13.25942]
[1777476056124,43.92,76229.13,0.0,-0.12182,7e-05,13.23914]
[1777476057131,43.92,76231.54,0.0,-0.12164,7e-05,13.2265]
[1777476057137,43.92,76231.54,0.0,-0.12164,7e-05,13.2265]
[1777476057382,43.92,76232.98,0.0,-0.12154,7e-05,13.21892]
[1777476063019,43.92,76230.1,0.0,-0.12174,7e-05,13.2333]
[1777476065824,43.92,76224.19,0.0,-0.12215,7e-05,13.26358]
[1777476066364,43.92,76206.11,0.0,-0.12342,7e-05,13.35743]
[1777476067201,43.92,76206.11,0.0,-0.12342,7e-05,13.35743]
[1777476067449,43.92,76198.91,0.0,-0.12393,7e-05,13.39471]
[1777476067792,43.92,76198.91,0.0,-0.12393,7e-05,13.39471]
[1777476068357,43.92,76199.14,0.0,-0.12391,7e-05,13.39321]
[1777476071315,43.92,76197.08,0.0,-0.12405,7e-05,13.40321]
[1777476071407,43.92,76188.08,0.0,-0.12469,7e-05,13.44974]
[1777476072271,43.92,76188.08,0.0,-0.12469,7e-05,13.44974]
[1777476072382,43.92,76187.53,0.0,-0.12472,7e-05,13.45221]
[1777476073345,43.92,76187.53,0.0,-0.12472,7e-05,13.45221]
[1777476073442,43.91,76184.97,0.0,-0.1249,7e-05,13.46536]
[1777476073948,43.91,76184.97,0.0,-0.1249,7e-05,13.46536]
[1777476074400,43.91,76184.66,0.0,-0.12492,7e-05,13.46678]
[1777476075605,43.91,76171.93,0.0,-0.12583,7e-05,13.53296]
[1777476077367,43.91,76172.04,0.0,-0.12582,7e-05,13.53229]
[1777476077468,43.91,76172.69,0.0,-0.12577,7e-05,13.52882]
[1777476083466,43.91,76169.23,0.0,-0.12601,7e-05,13.54627]
[1777476084284,43.91,76169.23,0.0,-0.12601,7e-05,13.54627]
[1777476084481,43.91,76169.79,0.0,-0.12597,7e-05,13.54322]
[1777476089512,43.91,76165.46,0.0,-0.12627,7e-05,13.56467]
[1777476093204,43.91,76167.33,0.0,-0.1261,7e-05,13.55038]
[1777476093541,43.91,76167.71,0.0,-0.12606,7e-05,13.54787]
[1777476094663,43.91,76167.71,0.0,-0.12606,7e-05,13.54787]
[1777476095507,43.91,76169.82,0.0,-0.12591,7e-05,13.53685]
[1777476101597,43.9,76164.75,0.0,-0.12626,7e-05,13.56227]
[1777476106631,43.9,76162.25,0.0,-0.12644,7e-05,13.57489]
[1777476111669,43.9,76165.83,0.0,-0.12617,7e-05,13.55593]
[1777476116701,43.9,76157.42,0.0,-0.12678,7e-05,13.59951]
[1777476117177,43.9,76157.42,0.0,-0.12678,7e-05,13.59951]
[1777476117709,43.9,76156.07,0.0,-0.12688,7e-05,13.60656]
[1777476121416,43.9,76152.07,0.0,-0.12716,7e-05,13.62727]
[1777476121446,43.9,76152.62,0.0,-0.12712,7e-05,13.62401]
[1777476126772,43.9,76163.11,0.0,-0.12635,7e-05,13.56877]
[1777476131806,43.9,76165.79,0.0,-0.12615,7e-05,13.55405]
[1777476136842,43.89,76170.71,0.0,-0.12578,7e-05,13.52738]
[1777476141877,43.89,76179.05,0.0,-0.12518,7e-05,13.48335]
[1777476146914,43.89,76178.43,0.0,-0.12521,7e-05,13.48594]
[1777476151635,43.89,76175.06,0.0,-0.12545,7e-05,13.50318]
[1777476151715,43.89,76176.54,0.0,-0.12531,7e-05,13.49137]
[1777476152366,43.89,76176.54,0.0,-0.12531,7e-05,13.49137]
[1777476152438,43.89,76182.88,0.0,-0.12485,7e-05,13.45793]
[1777476152994,43.89,76182.88,0.0,-0.12485,7e-05,13.45793]
[1777476153044,43.89,76182.88,0.0,-0.12485,7e-05,13.45793]
[1777476153294,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476153981,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476154075,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476154613,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476154620,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476154623,43.89,76190.21,0.0,-0.12432,7e-05,13.41941]
[1777476154714,43.89,76201.87,0.0,-0.12349,7e-05,13.3584]
[1777476160011,43.88,76195.97,0.0,-0.1239,7e-05,13.38813]
[1777476162325,43.88,76189.73,0.0,-0.12434,7e-05,13.42039]
[1777476162426,43.88,76187.17,0.0,-0.12452,7e-05,13.43371]
[1777476165125,43.88,76188.93,0.0,-0.12439,7e-05,13.42441]
[1777476165190,43.88,76188.93,0.0,-0.12439,7e-05,13.42441]
[1777476170319,43.88,76197.43,0.0,-0.12378,7e-05,13.37951]
[1777476179139,43.88,76200.33,0.0,-0.12354,7e-05,13.36194]
[1777476184583,43.87,76199.6,0.0,-0.12358,7e-05,13.36469]
[1777476190221,43.87,76190.74,0.0,-0.1242,7e-05,13.41006]
[1777476195253,43.87,76193.06,0.0,-0.12403,7e-05,13.39757]
[1777476200288,43.87,76193.6,0.0,-0.12398,7e-05,13.39364]
[1777476201146,43.87,76193.6,0.0,-0.12398,7e-05,13.39364]
[1777476202792,43.87,76195.17,0.0,-0.12386,7e-05,13.38516]
[1777476202811,43.87,76195.17,0.0,-0.12386,7e-05,13.38516]
[1777476202835,43.87,76196.06,0.0,-0.12379,7e-05,13.38022]
[1777476205323,43.86,76180.37,0.0,-0.12491,7e-05,13.46194]
[1777476210358,43.87,76170.5,0.0,-0.12562,7e-05,13.51368]
[1777476211150,43.87,76170.5,0.0,-0.12562,7e-05,13.51368]
[1777476211748,43.87,76170.5,0.0,-0.12562,7e-05,13.51368]
[1777476211364,43.87,76162.19,0.0,-0.12619,7e-05,13.55307]
[1777476212372,43.87,76162.03,0.0,-0.1262,7e-05,13.55383]
[1777476217408,43.86,76167.71,0.0,-0.12579,7e-05,13.52381]
[1777476222441,43.86,76168.26,0.0,-0.12575,7e-05,13.5207]
[1777476227477,43.86,76167.86,0.0,-0.12577,7e-05,13.52258]
[1777476232511,43.86,76176.6,0.0,-0.12514,7e-05,13.47682]
[1777476237547,43.86,76179.34,0.0,-0.12493,7e-05,13.46156]
[1777476242582,43.86,76192.78,0.0,-0.12396,7e-05,13.39069]
[1777476246960,43.86,76188.68,0.0,-0.12425,7e-05,13.41174]
[1777476247362,43.86,76188.68,0.0,-0.12425,7e-05,13.41174]
[1777476247824,43.86,76204.54,0.0,-0.12312,7e-05,13.32902]
[1777476248725,43.86,76217.25,0.0,-0.12222,7e-05,13.26264]
[1777476249039,43.86,76217.25,0.0,-0.12222,7e-05,13.26264]
[1777476249635,43.86,76217.53,0.0,-0.12219,7e-05,13.26086]
[1777476251399,43.86,76224.46,0.0,-0.1217,7e-05,13.22453]
[1777476251646,43.85,76224.08,0.0,-0.12172,7e-05,13.22623]
[1777476256683,43.85,76208.92,0.0,-0.12278,7e-05,13.3043]
[1777476261719,43.85,76215.61,0.0,-0.1223,7e-05,13.26864]
[1777476266751,43.85,76213.77,0.0,-0.12242,7e-05,13.27744]
[1777476271787,43.85,76210.12,0.0,-0.12264,7e-05,13.29154]
[1777476273421,43.85,76212.0,0.0,-0.1225,7e-05,13.28175]
[1777476273802,43.85,76209.44,0.0,-0.12268,7e-05,13.29472]
[1777476275641,43.85,76202.01,0.0,-0.1232,7e-05,13.33331]
[1777476275815,43.85,76193.01,0.0,-0.12385,7e-05,13.38028]
[1777476280850,43.84,76194.88,0.0,-0.12371,7e-05,13.37037]
[1777476285614,43.84,76196.63,0.0,-0.12357,7e-05,13.36024]
[1777476285889,43.84,76197.99,0.0,-0.12347,7e-05,13.3529]
[1777476285950,43.84,76197.99,0.0,-0.12347,7e-05,13.3529]
[1777476288881,43.84,76216.39,0.0,-0.12216,7e-05,13.25663]
[1777476290676,43.84,76219.14,0.0,-0.12197,7e-05,13.24222]
[1777476293872,43.84,76227.2,0.0,-0.1214,7e-05,13.20004]
[1777476293944,43.84,76229.14,0.0,-0.12126,7e-05,13.18995]
[1777476298094,43.84,76215.94,0.0,-0.12219,7e-05,13.25868]
[1777476301678,43.84,76206.41,0.0,-0.12286,7e-05,13.30823]
[1777476301825,43.84,76198.32,0.0,-0.12343,7e-05,13.35009]
[1777476302510,43.84,76198.32,0.0,-0.12343,7e-05,13.35009]
[1777476302516,43.84,76198.32,0.0,-0.12343,7e-05,13.35009]
[1777476302607,43.84,76189.68,0.0,-0.12405,7e-05,13.39496]
[1777476303270,43.84,76189.68,0.0,-0.12405,7e-05,13.39496]
[1777476303310,43.84,76183.69,0.0,-0.12447,7e-05,13.42598]
[1777476303982,43.84,76183.69,0.0,-0.12447,7e-05,13.42598]
[1777476304730,43.84,76186.29,0.0,-0.12429,7e-05,13.4124]
[1777476310063,43.83,76189.76,0.0,-0.12402,7e-05,13.39251]
[1777476311498,43.83,76189.76,0.0,-0.12402,7e-05,13.39251]
[1777476311562,43.83,76189.76,0.0,-0.12401,7e-05,13.39229]
[1777476316673,43.83,76188.96,0.0,-0.12406,7e-05,13.3956]
[1777476318329,43.83,76184.69,0.0,-0.12436,7e-05,13.41745]
[1777476318876,43.83,76184.75,0.0,-0.12435,7e-05,13.41689]
[1777476320424,43.83,76185.27,0.0,-0.12431,7e-05,13.41394]
[1777476320447,43.83,76184.59,0.0,-0.12436,7e-05,13.41726]
[1777476321262,43.83,76184.59,0.0,-0.12436,7e-05,13.41726]
[1777476321947,43.83,76184.59,0.0,-0.12436,7e-05,13.41726]
[1777476321364,43.83,76183.98,0.0,-0.1244,7e-05,13.42022]
[1777476322980,43.83,76183.98,0.0,-0.1244,7e-05,13.42022]
[1777476322319,43.83,76184.57,0.0,-0.12435,7e-05,13.4169]
[1777476323150,43.83,76184.41,0.0,-0.12436,7e-05,13.4175]
[1777476328224,43.82,76177.96,0.0,-0.12481,7e-05,13.45016]
[1777476328232,43.82,76177.96,0.0,-0.12481,7e-05,13.45016]
[1777476328243,43.82,76178.46,0.0,-0.12477,7e-05,13.44727]
[1777476333802,43.82,76180.89,0.0,-0.12455,7e-05,13.42962]
[1777476339362,43.82,76179.64,0.0,-0.12463,7e-05,13.43537]
[1777476344685,43.82,76177.16,0.0,-0.12481,7e-05,13.44829]
[1777476350292,43.82,76179.26,0.0,-0.12465,7e-05,13.43716]
[1777476355374,43.82,76178.07,0.0,-0.12474,7e-05,13.44332]
[1777476360501,43.82,76178.04,0.0,-0.12474,7e-05,13.44345]
[1777476362421,43.82,76183.87,0.0,-0.12432,7e-05,13.41302]
[1777476362611,43.82,76183.87,0.0,-0.12432,7e-05,13.41302]
[1777476362634,43.82,76192.71,0.0,-0.12369,7e-05,13.36694]
[1777476363376,43.82,76192.71,0.0,-0.12369,7e-05,13.36694]
[1777476363474,43.82,76195.92,0.0,-0.12347,7e-05,13.3503]
[1777476369572,43.82,76193.2,0.0,-0.12365,7e-05,13.36409]
[1777476371406,43.82,76193.2,0.0,-0.12365,7e-05,13.36391]
[1777476371709,43.82,76189.51,0.0,-0.12392,7e-05,13.38317]
[1777476377529,43.82,76187.37,0.0,-0.12407,7e-05,13.39469]
[1777476381208,43.82,76185.28,0.0,-0.12423,7e-05,13.40599]
[1777476381557,43.82,76185.97,0.0,-0.12418,7e-05,13.40239]
[1777476383698,43.82,76186.31,0.0,-0.12416,7e-05,13.40082]
[1777476386592,43.82,76212.73,0.0,-0.12228,7e-05,13.26303]
[1777476387135,43.82,76212.73,0.0,-0.12228,7e-05,13.26303]
[1777476388117,43.82,76216.43,0.0,-0.12202,7e-05,13.24381]
[1777476388962,43.82,76216.43,0.0,-0.12202,7e-05,13.24381]
[1777476389064,43.82,76216.69,0.0,-0.122,7e-05,13.2426]
[1777476390249,43.82,76217.88,0.0,-0.12192,7e-05,13.23647]
[1777476390814,43.82,76227.5,0.0,-0.12124,7e-05,13.18626]
[1777476395084,43.82,76230.02,0.0,-0.12103,7e-05,13.16897]
[1777476395542,43.82,76230.02,0.0,-0.12103,7e-05,13.16897]
[1777476395853,43.82,76224.95,0.0,-0.12138,7e-05,13.19528]
[1777476401699,43.82,76221.71,0.0,-0.12162,7e-05,13.21242]
[1777476406731,43.82,76222.14,0.0,-0.12159,7e-05,13.21042]
[1777476409182,43.82,76223.49,0.0,-0.12149,7e-05,13.20342]
[1777476409853,43.82,76223.13,0.0,-0.12152,7e-05,13.20534]
[1777476415794,43.82,76227.15,0.0,-0.12124,7e-05,13.18455]
[1777476420833,43.82,76231.12,0.0,-0.12096,7e-05,13.16422]
[1777476425685,43.82,76235.59,0.0,-0.12066,7e-05,13.1413]
[1777476426261,43.82,76237.06,0.0,-0.12055,7e-05,13.13353]
[1777476431911,43.82,76244.3,0.0,-0.12004,7e-05,13.09561]
[1777476436952,43.82,76235.99,0.0,-0.12061,7e-05,13.13817]
[1777476441983,43.82,76241.18,0.0,-0.12024,7e-05,13.11072]
[1777476447019,43.82,76240.99,0.0,-0.12025,7e-05,13.11125]
[1777476452178,43.82,76248.5,0.0,-0.11969,7e-05,13.06789]
[1777476457213,43.82,76244.98,0.0,-0.11994,7e-05,13.08609]
[1777476462250,43.82,76236.66,0.0,-0.12052,7e-05,13.12916]
[1777476467285,43.81,76238.04,0.0,-0.12042,7e-05,13.12158]
[1777476469274,43.81,76237.42,0.0,-0.12046,7e-05,13.12473]
[1777476470955,43.81,76233.18,0.0,-0.12075,7e-05,13.1467]
[1777476475269,43.81,76231.38,0.0,-0.12087,7e-05,13.15548]
[1777476475716,43.81,76226.79,0.0,-0.12119,7e-05,13.1792]
[1777476478365,43.81,76210.8,0.0,-0.12232,7e-05,13.26249]
[1777476483400,43.81,76207.77,0.0,-0.12253,7e-05,13.2781]
[1777476488436,43.81,76201.25,0.0,-0.12298,7e-05,13.31127]
[1777476492055,43.81,76199.2,0.0,-0.12313,7e-05,13.32177]
[1777476492156,43.81,76198.49,0.0,-0.12318,7e-05,13.32527]
[1777476495161,43.81,76195.36,0.0,-0.12339,7e-05,13.34096]
[1777476500740,43.8,76187.4,0.0,-0.12394,7e-05,13.38135]
[1777476502180,43.8,76186.21,0.0,-0.12403,7e-05,13.38752]
[1777476502534,43.8,76188.22,0.0,-0.12388,7e-05,13.37697]
[1777476507569,43.8,76188.46,0.0,-0.12386,7e-05,13.37558]
[1777476512604,43.8,76191.33,0.0,-0.12363,7e-05,13.35656]
[1777476514091,43.8,76191.33,0.0,-0.12363,7e-05,13.35656]
[1777476514308,43.8,76193.47,0.0,-0.12348,7e-05,13.34541]
[1777476514331,43.8,76193.47,0.0,-0.12348,7e-05,13.34541]
[1777476514619,43.8,76193.52,0.0,-0.12347,7e-05,13.34513]
[1777476516166,43.8,76208.14,0.0,-0.12243,7e-05,13.26872]
[1777476521667,43.8,76216.19,0.0,-0.12186,7e-05,13.22638]
[1777476522375,43.8,76216.19,0.0,-0.12186,7e-05,13.22638]
[1777476523059,43.8,76216.19,0.0,-0.12186,7e-05,13.22638]
[1777476524439,43.8,76224.37,0.0,-0.12128,7e-05,13.18364]
[1777476524688,43.8,76227.33,0.0,-0.12107,7e-05,13.16802]
[1777476529722,43.8,76232.33,0.0,-0.12071,7e-05,13.14127]
[1777476534758,43.8,76226.11,0.0,-0.12113,7e-05,13.17244]
[1777476540066,43.79,76228.39,0.0,-0.12096,7e-05,13.15962]
[1777476540605,43.79,76228.55,0.0,-0.12094,7e-05,13.15855]
[1777476540800,43.79,76228.66,0.0,-0.12093,7e-05,13.15775]
[1777476544213,43.79,76227.87,0.0,-0.12098,7e-05,13.16138]
[1777476544646,43.79,76227.03,0.0,-0.12104,7e-05,13.16551]
[1777476544830,43.79,76225.21,0.0,-0.12116,7e-05,13.17491]
[1777476550051,43.79,76226.26,0.0,-0.12109,7e-05,13.16927]
[1777476550724,43.79,76226.61,0.0,-0.12106,7e-05,13.16745]
[1777476551183,43.79,76226.61,0.0,-0.12106,7e-05,13.16745]
[1777476550872,43.79,76226.64,0.0,-0.12106,7e-05,13.16725]
[1777476552741,43.79,76222.21,0.0,-0.12137,7e-05,13.19026]
[1777476552884,43.79,76220.48,0.0,-0.12149,7e-05,13.19919]
[1777476558926,43.79,76226.83,0.0,-0.12104,7e-05,13.16573]
[1777476563961,43.79,76227.64,0.0,-0.12098,7e-05,13.16131]
[1777476568997,43.79,76229.38,0.0,-0.12086,7e-05,13.15213]
[1777476574032,43.79,76223.68,0.0,-0.12122,7e-05,13.1777]
[1777476579066,43.79,76221.08,0.0,-0.1214,7e-05,13.19078]
[1777476583146,43.79,76222.21,0.0,-0.12132,7e-05,13.18473]
[1777476583209,43.79,76242.29,0.0,-0.11991,7e-05,13.08018]
[1777476583686,43.79,76242.29,0.0,-0.11991,7e-05,13.08018]
[1777476584105,43.79,76242.29,0.0,-0.11991,7e-05,13.08003]
[1777476587121,43.78,76226.47,0.0,-0.12102,7e-05,13.16218]
[1777476591160,43.78,76223.82,0.0,-0.1212,7e-05,13.17583]
[1777476591255,43.78,76226.92,0.0,-0.12098,7e-05,13.15962]
[1777476592742,43.78,76226.94,0.0,-0.12098,7e-05,13.15944]
[1777476593221,43.78,76226.94,0.0,-0.12098,7e-05,13.15944]
[1777476593271,43.78,76229.56,0.0,-0.12079,7e-05,13.14576]
[1777476596185,43.78,76211.65,0.0,-0.12206,7e-05,13.23903]
[1777476600111,43.78,76202.09,0.0,-0.12273,7e-05,13.28869]
[1777476600213,43.78,76199.23,0.0,-0.12293,7e-05,13.30342]
[1777476601369,43.78,76198.4,0.0,-0.12299,7e-05,13.30775]
[1777476602226,43.78,76198.4,0.0,-0.12299,7e-05,13.30775]
[1777476602372,43.78,76198.4,0.0,-0.12299,7e-05,13.30775]
[1777476604923,43.78,76209.43,0.0,-0.1222,7e-05,13.24997]
[1777476606255,43.78,76220.9,0.0,-0.12139,7e-05,13.1897]
[1777476608687,43.78,76229.32,0.0,-0.12079,7e-05,13.14579]
[1777476609358,43.78,76229.29,0.0,-0.1208,7e-05,13.14594]
[1777476610287,43.78,76227.5,0.0,-0.12092,7e-05,13.15525]
[1777476615320,43.78,76238.18,0.0,-0.12017,7e-05,13.09912]
[1777476620354,43.78,76233.24,0.0,-0.1205,7e-05,13.12412]
[1777476625662,43.78,76235.84,0.0,-0.12031,7e-05,13.10957]
[1777476625763,43.77,76238.28,0.0,-0.12013,7e-05,13.09652]
[1777476630017,43.77,76241.02,0.0,-0.11994,7e-05,13.08195]
[1777476635465,43.77,76248.93,0.0,-0.11935,7e-05,13.03636]
[1777476637373,43.77,76247.5,0.0,-0.11945,7e-05,13.0437]
[1777476640137,43.77,76237.17,0.0,-0.12017,7e-05,13.09716]
[1777476640238,43.77,76233.5,0.0,-0.12042,7e-05,13.11611]
[1777476641412,43.77,76233.5,0.0,-0.12042,7e-05,13.11594]
[1777476641510,43.77,76234.05,0.0,-0.12038,7e-05,13.11292]
[1777476646537,43.77,76237.18,0.0,-0.12015,7e-05,13.09586]
[1777476647756,43.77,76237.18,0.0,-0.12015,7e-05,13.09586]
[1777476647771,43.77,76237.18,0.0,-0.12015,7e-05,13.09586]
[1777476649546,43.77,76240.2,0.0,-0.11994,7e-05,13.08004]
[1777476655811,43.77,76246.19,0.0,-0.11951,7e-05,13.04846]
[1777476657512,43.77,76247.79,0.0,-0.1194,7e-05,13.03995]
[1777476659683,43.77,76260.17,0.0,-0.11853,7e-05,12.97535]
[1777476659916,43.77,76260.17,0.0,-0.11853,7e-05,12.97535]
[1777476660017,43.77,76267.58,0.0,-0.11802,7e-05,12.93693]
[1777476665040,43.76,76267.45,0.0,-0.11802,7e-05,12.93689]
[1777476667244,43.76,76271.67,0.0,-0.11773,7e-05,12.9148]
[1777476667342,43.76,76271.67,0.0,-0.11773,7e-05,12.9148]
[1777476667307,43.76,76271.09,0.0,-0.11777,7e-05,12.91772]
[1777476670031,43.76,76277.18,0.0,-0.11734,7e-05,12.88586]
[1777476672153,43.76,76289.67,0.0,-0.11648,7e-05,12.82076]
[1777476672161,43.76,76289.67,0.0,-0.11648,7e-05,12.82076]
[1777476672255,43.76,76288.0,0.0,-0.11659,7e-05,12.82922]
[1777476677297,43.76,76285.59,0.0,-0.11675,7e-05,12.84099]
[1777476682795,43.76,76279.65,0.0,-0.11714,7e-05,12.87053]
[1777476688060,43.75,76278.96,0.0,-0.11717,7e-05,12.87295]
[1777476690249,43.75,76269.17,0.0,-0.11784,7e-05,12.92305]
[1777476690254,43.75,76269.17,0.0,-0.11784,7e-05,12.92305]
[1777476690350,43.75,76269.2,0.0,-0.11783,7e-05,12.92256]
[1777476690698,43.75,76269.2,0.0,-0.11783,7e-05,12.92256]
[1777476695885,43.75,76266.22,0.0,-0.11799,7e-05,12.93287]
[1777476698884,43.75,76266.16,0.0,-0.11799,7e-05,12.93292]
[1777476698975,43.75,76262.8,0.0,-0.11822,7e-05,12.95009]
[1777476704949,43.74,76263.2,0.0,-0.11818,7e-05,12.94703]
[1777476709983,43.74,76256.26,0.0,-0.11865,7e-05,12.98216]
[1777476710500,43.74,76256.26,0.0,-0.11865,7e-05,12.98216]
[1777476710991,43.74,76255.49,0.0,-0.1187,7e-05,12.98597]
[1777476716025,43.74,76257.7,0.0,-0.11854,7e-05,12.97377]
[1777476721061,43.74,76254.39,0.0,-0.11876,7e-05,12.99024]
[1777476724193,43.74,76251.4,0.0,-0.11896,7e-05,13.00545]
[1777476724305,43.74,76251.31,0.0,-0.11897,7e-05,13.00592]
[1777476725025,43.74,76251.31,0.0,-0.11897,7e-05,13.00592]
[1777476725334,43.74,76251.31,0.0,-0.11897,7e-05,13.00592]
[1777476725401,43.74,76222.93,0.0,-0.12095,7e-05,13.15339]
[1777476725816,43.74,76222.93,0.0,-0.12095,7e-05,13.15339]
[1777476725988,43.74,76222.93,0.0,-0.12095,7e-05,13.15339]
[1777476726311,43.74,76222.93,0.0,-0.12095,7e-05,13.15339]
[1777476726359,43.74,76187.15,0.0,-0.12349,7e-05,13.34012]
[1777476726833,43.74,76187.15,0.0,-0.12349,7e-05,13.34012]
[1777476727120,43.74,76187.15,0.0,-0.12349,7e-05,13.34012]
[1777476727221,43.74,76179.73,0.0,-0.12402,7e-05,13.37867]
[1777476727871,43.74,76179.73,0.0,-0.12402,7e-05,13.37867]
[1777476728120,43.74,76180.15,0.0,-0.12398,7e-05,13.37624]
[1777476728725,43.74,76180.15,0.0,-0.12398,7e-05,13.37624]
[1777476729992,43.73,76188.62,0.0,-0.12337,7e-05,13.33178]
[1777476730675,43.73,76191.28,0.0,-0.12318,7e-05,13.31773]
[1777476730685,43.73,76191.28,0.0,-0.12318,7e-05,13.31773]
[1777476731288,43.73,76195.5,0.0,-0.12288,7e-05,13.29554]
[1777476737184,43.73,76197.95,0.0,-0.1227,7e-05,13.28198]
[1777476742247,43.73,76195.56,0.0,-0.12286,7e-05,13.2939]
[1777476742834,43.73,76195.56,0.0,-0.12286,7e-05,13.2939]
[1777476743232,43.73,76195.87,0.0,-0.12283,7e-05,13.29211]
[1777476745424,43.73,76192.89,0.0,-0.12304,7e-05,13.30748]
[1777476746214,43.73,76195.86,0.0,-0.12283,7e-05,13.2918]
[1777476746308,43.73,76200.04,0.0,-0.12253,7e-05,13.26981]
[1777476749270,43.73,76212.44,0.0,-0.12165,7e-05,13.20483]
[1777476751283,43.73,76198.08,0.0,-0.12263,7e-05,13.27559]
[1777476756318,43.73,76205.66,0.0,-0.12209,7e-05,13.23542]
[1777476761353,43.73,76209.72,0.0,-0.1218,7e-05,13.21395]
[1777476766392,43.72,76210.58,0.0,-0.12173,7e-05,13.20921]
[1777476771425,43.72,76219.23,0.0,-0.12112,7e-05,13.16421]
[1777476776462,43.73,76204.77,0.0,-0.12215,7e-05,13.23978]
[1777476781498,43.72,76195.88,0.0,-0.12277,7e-05,13.28569]
[1777476784104,43.72,76187.49,0.0,-0.12337,7e-05,13.32926]
[1777476784516,43.72,76183.12,0.0,-0.12368,7e-05,13.35214]
[1777476786256,43.72,76178.14,0.0,-0.12403,7e-05,13.37798]
[1777476786357,43.72,76177.4,0.0,-0.12408,7e-05,13.38161]
[1777476790607,43.72,76175.71,0.0,-0.1242,7e-05,13.38997]
[1777476790614,43.72,76175.64,0.0,-0.1242,7e-05,13.39035]
[1777476793406,43.72,76172.99,0.0,-0.12439,7e-05,13.40423]
[1777476793413,43.72,76171.96,0.0,-0.12447,7e-05,13.41002]
[1777476799622,43.72,76175.51,0.0,-0.12423,7e-05,13.39231]
[1777476803652,43.73,76176.22,0.0,-0.12419,7e-05,13.38925]
[1777476808686,43.73,76177.61,0.0,-0.12409,7e-05,13.38198]
[1777476813721,43.73,76177.02,0.0,-0.1241,7e-05,13.38082]
[1777476818756,43.72,76177.99,0.0,-0.12402,7e-05,13.37538]
[1777476823791,43.72,76175.78,0.0,-0.12418,7e-05,13.38654]
[1777476826348,43.72,76177.01,0.0,-0.12409,7e-05,13.38]
[1777476826364,43.72,76178.5,0.0,-0.12398,7e-05,13.37204]
[1777476827493,43.72,76178.5,0.0,-0.12398,7e-05,13.37204]
[1777476828296,43.72,76192.22,0.0,-0.12299,7e-05,13.29978]
[1777476829704,43.72,76192.22,0.0,-0.12299,7e-05,13.29978]
[1777476829837,43.72,76192.22,0.0,-0.12299,7e-05,13.29978]
[1777476829939,43.72,76192.16,0.0,-0.12299,7e-05,13.29989]
[1777476832047,43.72,76191.01,0.0,-0.12307,7e-05,13.30571]
[1777476832075,43.72,76187.79,0.0,-0.12329,7e-05,13.32214]
[1777476833446,43.72,76187.79,0.0,-0.12329,7e-05,13.32214]
[1777476833508,43.72,76189.47,0.0,-0.12317,7e-05,13.31315]
[1777476834302,43.72,76189.47,0.0,-0.12317,7e-05,13.31315]
[1777476834403,43.72,76188.74,0.0,-0.12322,7e-05,13.31678]
[1777476835284,43.72,76188.74,0.0,-0.12322,7e-05,13.31678]
[1777476835384,43.72,76187.21,0.0,-0.12333,7e-05,13.32459]
[1777476835925,43.72,76187.21,0.0,-0.12333,7e-05,13.32459]
[1777476835979,43.72,76181.88,0.0,-0.12371,7e-05,13.35247]
[1777476837932,43.72,76177.75,0.0,-0.124,7e-05,13.37391]
[1777476837993,43.72,76175.34,0.0,-0.12418,7e-05,13.38652]
[1777476843131,43.72,76171.04,0.0,-0.12448,7e-05,13.40894]
[1777476848966,43.72,76166.44,0.0,-0.12481,7e-05,13.43251]
[1777476850909,43.72,76166.29,0.0,-0.12482,7e-05,13.4332]
[1777476850998,43.72,76169.89,0.0,-0.12456,7e-05,13.41424]
[1777476852232,43.72,76169.89,0.0,-0.12456,7e-05,13.41424]
[1777476852322,43.71,76178.59,0.0,-0.12393,7e-05,13.36851]
[1777476858045,43.71,76177.38,0.0,-0.12401,7e-05,13.37449]
[1777476863080,43.71,76170.1,0.0,-0.12453,7e-05,13.41226]
[1777476864415,43.71,76154.34,0.0,-0.12567,7e-05,13.4948]
[1777476865543,43.71,76140.78,0.0,-0.12665,7e-05,13.56601]
[1777476870377,43.71,76143.74,0.0,-0.12643,7e-05,13.55025]
[1777476870454,43.71,76143.63,0.0,-0.12644,7e-05,13.55078]
[1777476872405,43.71,76143.63,0.0,-0.12641,7e-05,13.54677]
[1777476874366,43.71,76142.63,0.0,-0.12648,7e-05,13.55191]
[1777476874446,43.71,76143.11,0.0,-0.12644,7e-05,13.54933]
[1777476876109,43.71,76143.42,0.0,-0.12642,7e-05,13.54765]
[1777476876174,43.71,76145.46,0.0,-0.12627,7e-05,13.53689]
[1777476877076,43.71,76145.46,0.0,-0.12627,7e-05,13.53689]
[1777476877693,43.71,76150.89,0.0,-0.12588,7e-05,13.50836]
[1777476878391,43.71,76150.89,0.0,-0.12588,7e-05,13.50836]
[1777476878482,43.71,76153.83,0.0,-0.12567,7e-05,13.49294]
[1777476884227,43.71,76162.51,0.0,-0.12504,7e-05,13.44782]
[1777476889354,43.71,76169.8,0.0,-0.12452,7e-05,13.41003]
[1777476889623,43.71,76169.8,0.0,-0.12452,7e-05,13.41003]
[1777476889629,43.71,76191.85,0.0,-0.12295,7e-05,13.2948]
[1777476891277,43.71,76206.37,0.0,-0.12191,7e-05,13.21878]
[1777476892542,43.71,76206.37,0.0,-0.12191,7e-05,13.21878]
[1777476893290,43.71,76205.52,0.0,-0.12197,7e-05,13.22314]
[1777476894337,43.71,76216.57,0.0,-0.12119,7e-05,13.1655]
[1777476895412,43.71,76216.57,0.0,-0.12119,7e-05,13.1655]
[1777476900336,43.71,76224.15,0.0,-0.12066,7e-05,13.12639]
[1777476900856,43.71,76232.58,0.0,-0.12007,7e-05,13.08258]
[1777476901261,43.71,76232.58,0.0,-0.12007,7e-05,13.08258]
[1777476902394,43.71,76245.93,0.0,-0.11914,7e-05,13.01306]
[1777476902704,43.71,76245.93,0.0,-0.11914,7e-05,13.01306]
[1777476903360,43.71,76245.93,0.0,-0.11914,7e-05,13.0131]
[1777476906617,43.71,76248.34,0.0,-0.11897,7e-05,13.00069]
[1777476907388,43.71,76244.13,0.0,-0.11927,7e-05,13.02266]
[1777476909402,43.71,76232.49,0.0,-0.12008,7e-05,13.08315]
[1777476913432,43.71,76246.63,0.0,-0.11909,7e-05,13.00956]
[1777476914398,43.71,76246.63,0.0,-0.11909,7e-05,13.00956]
[1777476914494,43.71,76258.71,0.0,-0.11825,7e-05,12.9467]
[1777476914884,43.71,76258.71,0.0,-0.11825,7e-05,12.9467]
[1777476916345,43.71,76257.94,0.0,-0.11831,7e-05,12.95061]
[1777476916452,43.71,76254.38,0.0,-0.11855,7e-05,12.96899]
[1777476918883,43.71,76255.81,0.0,-0.11845,7e-05,12.96137]
[1777476918904,43.71,76255.81,0.0,-0.11845,7e-05,12.96137]
[1777476919486,43.71,76255.37,0.0,-0.11848,7e-05,12.96358]
[1777476922892,43.71,76256.5,0.0,-0.1184,7e-05,12.95753]
[1777476923514,43.71,76258.48,0.0,-0.11826,7e-05,12.9472]
[1777476926494,43.71,76256.81,0.0,-0.11837,7e-05,12.95577]
[1777476926595,43.71,76259.85,0.0,-0.11816,7e-05,12.93994]
[1777476927169,43.71,76259.85,0.0,-0.11816,7e-05,12.93994]
[1777476927542,43.71,76259.88,0.0,-0.11816,7e-05,12.93976]
[1777476928730,43.71,76263.26,0.0,-0.11793,7e-05,12.9222]
[1777476929556,43.71,76263.5,0.0,-0.11791,7e-05,12.92094]
[1777476931739,43.71,76263.84,0.0,-0.11786,7e-05,12.91523]
[1777476932471,43.71,76263.84,0.0,-0.11786,7e-05,12.91523]
[1777476933110,43.71,76263.15,0.0,-0.11791,7e-05,12.91881]
[1777476933586,43.71,76261.61,0.0,-0.11801,7e-05,12.92679]
[1777476938662,43.71,76253.7,0.0,-0.11856,7e-05,12.96774]
[1777476939072,43.71,76253.7,0.0,-0.11856,7e-05,12.96774]
[1777476939081,43.71,76253.7,0.0,-0.11856,7e-05,12.96774]
[1777476939630,43.71,76253.7,0.0,-0.11856,7e-05,12.96772]
[1777476940509,43.71,76253.7,0.0,-0.11856,7e-05,12.96772]
[1777476940518,43.71,76253.7,0.0,-0.11856,7e-05,12.96772]
[1777476940637,43.71,76251.57,0.0,-0.1187,7e-05,12.97871]
[1777476941102,43.71,76251.57,0.0,-0.1187,7e-05,12.97871]
[1777476943122,43.71,76248.21,0.0,-0.11894,7e-05,12.99596]
[1777476943658,43.71,76249.5,0.0,-0.11884,7e-05,12.98913]
[1777476944995,43.71,76249.46,0.0,-0.11885,7e-05,12.98923]
[1777476945101,43.71,76249.46,0.0,-0.11885,7e-05,12.98923]
[1777476945252,43.71,76249.46,0.0,-0.11885,7e-05,12.98923]
[1777476945271,43.71,76249.46,0.0,-0.11885,7e-05,12.98923]
[1777476945292,43.71,76249.46,0.0,-0.11885,7e-05,12.98923]
[1777476945684,43.71,76247.48,0.0,-0.11898,7e-05,12.99941]
[1777476950344,43.71,76237.78,0.0,-0.11965,7e-05,13.04936]
[1777476950446,43.71,76235.33,0.0,-0.11982,7e-05,13.0618]
[1777476952124,43.71,76235.54,0.0,-0.1198,7e-05,13.0607]
[1777476952353,43.71,76234.99,0.0,-0.11984,7e-05,13.06321]
[1777476955294,43.71,76230.47,0.0,-0.12015,7e-05,13.08677]
[1777476955381,43.71,76225.0,0.0,-0.12054,7e-05,13.11519]
[1777476960792,43.71,76225.89,0.0,-0.12047,7e-05,13.11032]
[1777476964693,43.71,76220.65,0.0,-0.12084,7e-05,13.13746]
[1777476965416,43.71,76210.96,0.0,-0.12152,7e-05,13.1882]
[1777476971448,43.71,76207.49,0.0,-0.12177,7e-05,13.20646]
[1777476971469,43.71,76207.49,0.0,-0.12177,7e-05,13.20646]
[1777476971526,43.71,76203.16,0.0,-0.12208,7e-05,13.22907]
[1777476975897,43.71,76191.21,0.0,-0.12293,7e-05,13.29133]
[1777476979679,43.71,76185.0,0.0,-0.12337,7e-05,13.32355]
[1777476980841,43.71,76186.58,0.0,-0.12325,7e-05,13.31497]
[1777476980893,43.71,76186.58,0.0,-0.12325,7e-05,13.31497]
[1777476983883,43.7,76185.68,0.0,-0.12331,7e-05,13.31912]
[1777476988988,43.7,76182.58,0.0,-0.12352,7e-05,13.33464]
[1777476994030,43.7,76179.72,0.0,-0.12368,7e-05,13.34485]
[1777476999058,43.7,76178.69,0.0,-0.12375,7e-05,13.34947]
[1777477001786,43.7,76177.09,0.0,-0.12385,7e-05,13.35738]
[1777477002422,43.7,76177.09,0.0,-0.12385,7e-05,13.35738]
[1777477002435,43.7,76171.17,0.0,-0.12428,7e-05,13.38843]
[1777477005204,43.7,76156.36,0.0,-0.12535,7e-05,13.46646]
[1777477006230,43.7,76145.55,0.0,-0.12614,7e-05,13.5233]
[1777477011253,43.7,76139.5,0.0,-0.12658,7e-05,13.55512]
[1777477016380,43.7,76137.13,0.0,-0.12675,7e-05,13.56743]
[1777477021607,43.7,76140.94,0.0,-0.12647,7e-05,13.54714]
[1777477027036,43.7,76134.29,0.0,-0.12695,7e-05,13.58167]
[1777477027264,43.7,76133.48,0.0,-0.127,7e-05,13.58582]
[1777477032293,43.69,76128.6,0.0,-0.12735,7e-05,13.61075]
[1777477035003,43.69,76130.68,0.0,-0.12719,7e-05,13.5995]
[1777477035252,43.69,76130.68,0.0,-0.12719,7e-05,13.5995]
[1777477035311,43.69,76131.4,0.0,-0.12714,7e-05,13.59571]
[1777477036509,43.69,76120.6,0.0,-0.12793,7e-05,13.6524]
[1777477036972,43.69,76120.6,0.0,-0.12793,7e-05,13.6524]
[1777477037125,43.69,76120.6,0.0,-0.12793,7e-05,13.6524]
[1777477037499,43.69,76120.6,0.0,-0.12793,7e-05,13.6524]
[1777477037527,43.69,76105.98,0.0,-0.12901,7e-05,13.72936]
[1777477038725,43.69,76105.98,0.0,-0.12901,7e-05,13.72936]
[1777477038805,43.69,76092.09,0.0,-0.13003,7e-05,13.80246]
[1777477039191,43.69,76092.09,0.0,-0.13003,7e-05,13.80246]
[1777477039423,43.69,76092.09,0.0,-0.13003,7e-05,13.80246]
[1777477039736,43.69,76092.09,0.0,-0.13003,7e-05,13.80246]
[1777477040540,43.69,76093.9,0.0,-0.1299,7e-05,13.79273]
[1777477040552,43.69,76094.7,0.0,-0.12984,7e-05,13.78852]
[1777477043099,43.69,76093.37,0.0,-0.12993,7e-05,13.79539]
[1777477043745,43.69,76095.8,0.0,-0.12975,7e-05,13.78241]
[1777477045365,43.69,76092.39,0.0,-0.13001,7e-05,13.80042]
[1777477045377,43.69,76092.39,0.0,-0.13001,7e-05,13.80042]
[1777477045436,43.69,76089.44,0.0,-0.13023,7e-05,13.816]
[1777477050437,43.69,76096.77,0.0,-0.12968,7e-05,13.77698]
[1777477052363,43.69,76094.66,0.0,-0.1298,7e-05,13.784]
[1777477052464,43.69,76092.07,0.0,-0.12999,7e-05,13.79752]
[1777477057484,43.69,76084.22,0.0,-0.13056,7e-05,13.83809]
[1777477062520,43.69,76088.79,0.0,-0.13022,7e-05,13.81403]
[1777477064091,43.69,76088.19,0.0,-0.13027,7e-05,13.81723]
[1777477064299,43.69,76088.19,0.0,-0.13027,7e-05,13.81723]
[1777477064594,43.69,76088.19,0.0,-0.13027,7e-05,13.81723]
[1777477065147,43.69,76078.86,0.0,-0.13096,7e-05,13.86646]
[1777477065294,43.69,76078.86,0.0,-0.13096,7e-05,13.86646]
[1777477065799,43.69,76063.06,0.0,-0.13215,8e-05,13.9499]
[1777477066275,43.69,76063.06,0.0,-0.13215,8e-05,13.9499]
[1777477066553,43.69,76063.06,0.0,-0.13214,8e-05,13.94971]
[1777477067510,43.69,76063.06,0.0,-0.13214,8e-05,13.94971]
[1777477067560,43.69,76038.33,0.0,-0.13401,8e-05,14.08034]
[1777477069753,43.69,76027.72,0.0,-0.13481,8e-05,14.13632]
[1777477070465,43.69,76027.72,0.0,-0.13481,8e-05,14.13632]
[1777477070498,43.69,76027.72,0.0,-0.13481,8e-05,14.13632]
[1777477072069,43.69,76026.63,0.0,-0.1349,8e-05,14.14209]
[1777477072606,43.69,76026.63,0.0,-0.1349,8e-05,14.14209]
[1777477072697,43.69,76029.15,0.0,-0.13471,8e-05,14.12877]
[1777477074651,43.69,76028.7,0.0,-0.13474,8e-05,14.13117]
[1777477074710,43.69,76027.33,0.0,-0.13484,8e-05,14.13844]
[1777477076755,43.69,76026.16,0.0,-0.13493,8e-05,14.14464]
[1777477080364,43.69,76026.73,0.0,-0.13489,8e-05,14.14161]
[1777477080406,43.69,76026.73,0.0,-0.13489,8e-05,14.14161]
[1777477082665,43.69,76013.75,0.0,-0.13588,8e-05,14.21027]
[1777477085453,43.69,76014.57,0.0,-0.13582,8e-05,14.20574]
[1777477085710,43.69,76009.5,0.0,-0.1362,8e-05,14.23255]
[1777477090722,43.68,76003.46,0.0,-0.13666,8e-05,14.26406]
[1777477093746,43.68,75991.37,0.0,-0.13759,8e-05,14.32814]
[1777477098781,43.68,75993.17,0.0,-0.13745,8e-05,14.31833]
[1777477103817,43.68,75994.71,0.0,-0.13733,8e-05,14.31006]
[1777477108853,43.68,75998.74,0.0,-0.13702,8e-05,14.28855]
[1777477111874,43.68,75984.72,0.0,-0.13807,8e-05,14.35929]
[1777477116884,43.68,75993.47,0.0,-0.1374,8e-05,14.31273]
[1777477119928,43.69,75978.61,0.0,-0.13855,8e-05,14.39204]
[1777477124965,43.69,75975.95,0.0,-0.13876,8e-05,14.4064]
[1777477128846,43.69,75974.41,0.0,-0.13888,8e-05,14.41462]
[1777477128868,43.69,75971.26,0.0,-0.13913,8e-05,14.43137]
[1777477129142,43.69,75971.26,0.0,-0.13913,8e-05,14.43137]
[1777477129638,43.69,75956.39,0.0,-0.14029,8e-05,14.51035]
[1777477132900,43.69,75951.98,0.0,-0.14063,8e-05,14.53366]
[1777477133028,43.68,75953.41,0.0,-0.14052,8e-05,14.52575]
[1777477135662,43.68,75955.67,0.0,-0.14034,8e-05,14.51346]
[1777477135765,43.68,75957.54,0.0,-0.14019,8e-05,14.50339]
[1777477138063,43.68,75968.39,0.0,-0.13934,8e-05,14.44556]
[1777477140304,43.68,75965.69,0.0,-0.13955,8e-05,14.45986]
[1777477141392,43.68,75966.42,0.0,-0.13949,8e-05,14.45584]
[1777477141446,43.68,75970.93,0.0,-0.13914,8e-05,14.43182]
[1777477144729,43.68,75959.62,0.0,-0.14002,8e-05,14.49171]
[1777477146952,43.68,75953.61,0.0,-0.14049,8e-05,14.52352]
[1777477147430,43.68,75952.71,0.0,-0.14056,8e-05,14.5283]
[1777477147659,43.68,75949.01,0.0,-0.14084,8e-05,14.54761]
[1777477150861,43.68,75943.59,0.0,-0.14127,8e-05,14.57623]
[1777477150961,43.68,75942.69,0.0,-0.14133,8e-05,14.58051]
[1777477152181,43.68,75942.69,0.0,-0.14133,8e-05,14.58051]
[1777477152267,43.68,75940.66,0.0,-0.14149,8e-05,14.59107]
[1777477153622,43.68,75940.66,0.0,-0.14149,8e-05,14.59107]
[1777477153722,43.68,75940.53,0.0,-0.14149,8e-05,14.59126]
[1777477156056,43.68,75941.01,0.0,-0.14145,8e-05,14.58846]
[1777477158307,43.67,75949.91,0.0,-0.14074,8e-05,14.54064]
[1777477158313,43.67,75948.41,0.0,-0.14085,8e-05,14.54842]
[1777477160673,43.67,75949.25,0.0,-0.14078,8e-05,14.5436]
[1777477161610,43.67,75945.82,0.0,-0.14105,8e-05,14.56167]
[1777477161927,43.67,75940.97,0.0,-0.14143,8e-05,14.58727]
[1777477165061,43.67,75939.9,0.0,-0.14151,8e-05,14.59249]
[1777477165143,43.67,75939.9,0.0,-0.14151,8e-05,14.59249]
[1777477165973,43.67,75939.9,0.0,-0.14151,8e-05,14.59249]
[1777477166545,43.67,75939.56,0.0,-0.14153,8e-05,14.59422]
[1777477167032,43.67,75948.77,0.0,-0.1408,8e-05,14.54491]
[1777477167042,43.67,75948.77,0.0,-0.1408,8e-05,14.54491]
[1777477167046,43.67,75948.77,0.0,-0.1408,8e-05,14.54491]
[1777477167279,43.67,75948.77,0.0,-0.1408,8e-05,14.54491]
[1777477172313,43.67,75955.73,0.0,-0.14022,8e-05,14.50324]
[1777477175665,43.67,75966.59,0.0,-0.13936,8e-05,14.4452]
[1777477179480,43.67,75973.72,0.0,-0.13881,8e-05,14.4072]
[1777477179500,43.67,75973.72,0.0,-0.13881,8e-05,14.4072]
[1777477179543,43.67,75980.46,0.0,-0.13828,8e-05,14.37133]
[1777477182731,43.67,75991.8,0.0,-0.1374,8e-05,14.31076]
[1777477186115,43.67,75984.96,0.0,-0.13792,8e-05,14.34686]
[1777477186863,43.67,75984.96,0.0,-0.13792,8e-05,14.34686]
[1777477193281,43.66,75988.92,0.0,-0.1376,8e-05,14.3245]
[1777477193288,43.66,75988.92,0.0,-0.1376,8e-05,14.3245]
[1777477193291,43.66,75988.92,0.0,-0.1376,8e-05,14.3245]
[1777477193461,43.66,75987.08,0.0,-0.13774,8e-05,14.33404]
[1777477195243,43.66,75985.51,0.0,-0.13786,8e-05,14.34213]
[1777477195477,43.66,75982.73,0.0,-0.13807,8e-05,14.35662]
[1777477196432,43.66,75982.73,0.0,-0.13807,8e-05,14.35662]
[1777477196503,43.66,75982.64,0.0,-0.13808,8e-05,14.3571]
[1777477197182,43.66,75982.64,0.0,-0.13808,8e-05,14.3571]
[1777477197491,43.66,75982.76,0.0,-0.13806,8e-05,14.35618]
[1777477199060,43.66,75982.76,0.0,-0.13806,8e-05,14.35618]
[1777477199332,43.66,75986.5,0.0,-0.13776,8e-05,14.33581]
[1777477199667,43.66,75986.5,0.0,-0.13776,8e-05,14.33581]
[1777477200108,43.66,75990.81,0.0,-0.13743,8e-05,14.31293]
[1777477202232,43.66,75992.47,0.0,-0.1373,8e-05,14.30362]
[1777477207589,43.65,75994.1,0.0,-0.13715,8e-05,14.29358]
[1777477212597,43.65,76000.33,0.0,-0.13666,8e-05,14.25961]
[1777477217661,43.65,75996.3,0.0,-0.13696,8e-05,14.28031]
[1777477222667,43.65,75984.58,0.0,-0.13785,8e-05,14.34162]
[1777477224833,43.65,75985.21,0.0,-0.1378,8e-05,14.33802]
[1777477224853,43.65,75985.21,0.0,-0.1378,8e-05,14.33802]
[1777477224955,43.64,75979.96,0.0,-0.1382,8e-05,14.36566]
[1777477231014,43.64,75972.24,0.0,-0.13878,8e-05,14.40516]
[1777477236451,43.64,75977.33,0.0,-0.13833,8e-05,14.37227]
[1777477238796,43.63,75989.21,0.0,-0.1374,8e-05,14.30831]
[1777477240254,43.63,75998.21,0.0,-0.1367,8e-05,14.26032]
[1777477240809,43.63,75998.56,0.0,-0.13667,8e-05,14.25831]
[1777477246117,43.63,76008.6,0.0,-0.13589,8e-05,14.20452]
[1777477246588,43.63,76008.68,0.0,-0.13588,8e-05,14.20402]
[1777477246598,43.63,76008.68,0.0,-0.13588,8e-05,14.20402]
[1777477246851,43.63,76009.75,0.0,-0.1358,8e-05,14.19828]
[1777477250633,43.63,76006.62,0.0,-0.13604,8e-05,14.21468]
[1777477250879,43.63,76005.56,0.0,-0.13612,8e-05,14.22022]
[1777477255916,43.63,76003.49,0.0,-0.13627,8e-05,14.23071]
[1777477259049,43.63,76003.32,0.0,-0.13628,8e-05,14.23129]
[1777477259116,43.63,75996.26,0.0,-0.13682,8e-05,14.26867]
[1777477262144,43.63,75969.7,0.0,-0.13888,8e-05,14.40944]
[1777477268004,43.63,75972.04,0.0,-0.13868,8e-05,14.3964]
[1777477272624,43.62,75967.7,0.0,-0.13902,8e-05,14.41907]
[1777477273058,43.62,75956.3,0.0,-0.13991,8e-05,14.47971]
[1777477276151,43.62,75941.71,0.0,-0.14105,8e-05,14.55708]
[1777477279250,43.62,75950.43,0.0,-0.14036,8e-05,14.51031]
[1777477280085,43.62,75950.65,0.0,-0.14034,8e-05,14.50906]
[1777477283626,43.62,75957.03,0.0,-0.13984,8e-05,14.47497]
[1777477284114,43.62,75957.27,0.0,-0.13982,8e-05,14.47366]
[1777477285877,43.62,75953.04,0.0,-0.14015,8e-05,14.49611]
[1777477286128,43.62,75952.82,0.0,-0.14017,8e-05,14.49721]
[1777477289190,43.62,75963.6,0.0,-0.13932,8e-05,14.43979]
[1777477295191,43.62,75958.65,0.0,-0.13968,8e-05,14.46223]
[1777477300143,43.62,75972.14,0.0,-0.13863,8e-05,14.39037]
[1777477305263,43.62,75983.7,0.0,-0.13773,8e-05,14.32889]
[1777477310318,43.62,75988.84,0.0,-0.13732,8e-05,14.30127]
[1777477315331,43.62,75990.0,0.0,-0.13723,8e-05,14.29484]
[1777477319361,43.62,75977.48,0.0,-0.1382,8e-05,14.361]
[1777477325085,43.62,75976.91,0.0,-0.13824,8e-05,14.36364]
[1777477326630,43.62,75966.83,0.0,-0.13902,8e-05,14.4173]
[1777477326726,43.62,75962.85,0.0,-0.13933,8e-05,14.43848]
[1777477327981,43.62,75962.85,0.0,-0.13933,8e-05,14.43848]
[1777477328079,43.62,75960.92,0.0,-0.13948,8e-05,14.44873]
[1777477330458,43.62,75972.8,0.0,-0.13855,8e-05,14.38549]
[1777477335474,43.62,75976.07,0.0,-0.1383,8e-05,14.36826]
[1777477338494,43.62,75986.92,0.0,-0.13745,8e-05,14.3098]
[1777477343900,43.61,75977.94,0.0,-0.13814,8e-05,14.35678]
[1777477345454,43.61,75972.59,0.0,-0.13855,8e-05,14.38533]
[1777477345555,43.61,75966.05,0.0,-0.13906,8e-05,14.42014]
[1777477346446,43.61,75966.05,0.0,-0.13906,8e-05,14.42014]
[1777477346551,43.61,75966.05,0.0,-0.13906,8e-05,14.42012]
[1777477351862,43.61,75967.81,0.0,-0.13892,8e-05,14.41067]
[1777477351946,43.61,75977.91,0.0,-0.13811,8e-05,14.35294]
[1777477357352,43.61,75977.37,0.0,-0.13814,8e-05,14.3551]
[1777477362325,43.61,75973.22,0.0,-0.13846,8e-05,14.37676]
[1777477362352,43.61,75973.22,0.0,-0.13846,8e-05,14.37676]
[1777477362447,43.61,75973.22,0.0,-0.13846,8e-05,14.37676]
[1777477363059,43.61,75973.22,0.0,-0.13846,8e-05,14.37676]
[1777477363125,43.61,75969.06,0.0,-0.13878,8e-05,14.39887]
[1777477364115,43.61,75969.06,0.0,-0.13878,8e-05,14.39887]
[1777477364195,43.61,75967.87,0.0,-0.13887,8e-05,14.40515]
[1777477369311,43.61,75972.18,0.0,-0.13853,8e-05,14.38204]
[1777477369713,43.61,75972.71,0.0,-0.13849,8e-05,14.37921]
[1777477374767,43.61,75981.07,0.0,-0.13784,8e-05,14.33469]
[1777477379783,43.61,75981.55,0.0,-0.1378,8e-05,14.33182]
[1777477383226,43.61,75982.18,0.0,-0.13775,8e-05,14.3282]
[1777477384139,43.61,75971.12,0.0,-0.13861,8e-05,14.38692]
[1777477386876,43.61,75958.38,0.0,-0.1396,8e-05,14.4546]
[1777477389524,43.61,75961.81,0.0,-0.13933,8e-05,14.43613]
[1777477389535,43.61,75961.81,0.0,-0.13933,8e-05,14.43613]
[1777477390248,43.61,75969.72,0.0,-0.13871,8e-05,14.39391]
[1777477391046,43.61,75969.72,0.0,-0.13871,8e-05,14.39391]
[1777477391139,43.61,75969.72,0.0,-0.13871,8e-05,14.39391]
[1777477391149,43.61,75969.72,0.0,-0.13871,8e-05,14.39391]
[1777477391150,43.61,75976.11,0.0,-0.13821,8e-05,14.3599]
[1777477396946,43.61,75983.67,0.0,-0.13762,8e-05,14.31977]
[1777477401983,43.61,75980.89,0.0,-0.13784,8e-05,14.33431]
[1777477407020,43.61,75973.35,0.0,-0.13843,8e-05,14.37463]
[1777477412074,43.61,75978.16,0.0,-0.13803,8e-05,14.3453]
[1777477417102,43.61,75984.51,0.0,-0.13754,8e-05,14.31192]
[1777477422143,43.61,75985.67,0.0,-0.13745,8e-05,14.30572]
[1777477427176,43.61,75991.45,0.0,-0.13701,8e-05,14.27533]
[1777477431915,43.61,75996.48,0.0,-0.13661,8e-05,14.24793]
[1777477432212,43.61,75996.94,0.0,-0.13657,8e-05,14.24532]
[1777477432647,43.61,75996.94,0.0,-0.13657,8e-05,14.24532]
[1777477433313,43.61,75996.94,0.0,-0.13657,8e-05,14.24532]
[1777477434259,43.61,76002.24,0.0,-0.13616,8e-05,14.21702]
[1777477434332,43.61,76006.82,0.0,-0.13581,8e-05,14.19257]
[1777477438256,43.61,75989.82,0.0,-0.13711,8e-05,14.28236]
[1777477443291,43.6,75995.47,0.0,-0.13667,8e-05,14.25198]
[1777477448325,43.6,76000.05,0.0,-0.13631,8e-05,14.22706]
[1777477453369,43.6,76004.44,0.0,-0.13596,8e-05,14.20322]
[1777477458397,43.6,75990.17,0.0,-0.13705,8e-05,14.27857]
[1777477463432,43.6,75983.83,0.0,-0.13753,8e-05,14.31135]
[1777477465127,43.6,75983.83,0.0,-0.13753,8e-05,14.31135]
[1777477465225,43.6,75976.52,0.0,-0.1381,8e-05,14.35001]
[1777477467217,43.6,75958.31,0.0,-0.13952,8e-05,14.44704]
[1777477472493,43.6,75955.83,0.0,-0.13968,8e-05,14.45607]
[1777477477529,43.6,75959.2,0.0,-0.13942,8e-05,14.43807]
[1777477482062,43.6,75951.3,0.0,-0.14003,8e-05,14.47999]
[1777477482123,43.6,75947.4,0.0,-0.14034,8e-05,14.50067]
[1777477484600,43.6,75946.03,0.0,-0.14044,8e-05,14.50775]
[1777477484617,43.6,75941.91,0.0,-0.14077,8e-05,14.52957]
[1777477490622,43.59,75933.23,0.0,-0.14144,8e-05,14.57484]
[1777477495655,43.59,75938.61,0.0,-0.141,8e-05,14.54528]
[1777477500965,43.59,75942.85,0.0,-0.14066,8e-05,14.52214]
[1777477500979,43.59,75942.85,0.0,-0.14066,8e-05,14.52214]
[1777477502399,43.59,75943.76,0.0,-0.14058,8e-05,14.51719]
[1777477504832,43.59,75950.12,0.0,-0.14008,8e-05,14.48305]
[1777477504842,43.59,75950.12,0.0,-0.14008,8e-05,14.48305]
[1777477504847,43.59,75950.12,0.0,-0.14008,8e-05,14.48305]
[1777477504893,43.59,75950.12,0.0,-0.14008,8e-05,14.48305]
[1777477506850,43.59,75948.0,0.0,-0.14024,8e-05,14.49417]
[1777477506947,43.59,75948.13,0.0,-0.14023,8e-05,14.49338]
[1777477508865,43.59,75943.3,0.0,-0.14061,8e-05,14.51897]
[1777477508967,43.59,75939.76,0.0,-0.14089,8e-05,14.53783]
[1777477515217,43.58,75937.53,0.0,-0.14106,8e-05,14.54907]
[1777477520831,43.58,75937.07,0.0,-0.14108,8e-05,14.55067]
[1777477525868,43.58,75935.56,0.0,-0.14119,8e-05,14.55818]
[1777477530903,43.58,75933.83,0.0,-0.14132,8e-05,14.56677]
[1777477535940,43.58,75931.58,0.0,-0.14146,8e-05,14.5742]
[1777477536759,43.58,75931.58,0.0,-0.14146,8e-05,14.5742]
[1777477539219,43.58,75938.39,0.0,-0.14092,8e-05,14.53766]
[1777477539314,43.58,75949.64,0.0,-0.14003,8e-05,14.47764]
[1777477544225,43.58,75948.82,0.0,-0.14009,8e-05,14.48201]
[1777477544476,43.58,75955.95,0.0,-0.13954,8e-05,14.44404]
[1777477546465,43.58,75969.92,0.0,-0.13845,8e-05,14.36977]
[1777477546707,43.58,75969.92,0.0,-0.13845,8e-05,14.36977]
[1777477546795,43.58,75969.92,0.0,-0.13845,8e-05,14.36977]
[1777477547346,43.58,75969.92,0.0,-0.13845,8e-05,14.36977]
[1777477547391,43.58,75973.22,0.0,-0.13819,8e-05,14.35234]
[1777477551192,43.58,75978.13,0.0,-0.13782,8e-05,14.32672]
[1777477551292,43.58,75978.16,0.0,-0.13782,8e-05,14.32674]
[1777477552046,43.58,75978.16,0.0,-0.13782,8e-05,14.32674]
[1777477555226,43.58,75980.65,0.0,-0.13762,8e-05,14.31345]
[1777477555422,43.58,75980.65,0.0,-0.13762,8e-05,14.31345]
[1777477556451,43.58,75979.44,0.0,-0.13772,8e-05,14.31983]
[1777477556488,43.58,75986.03,0.0,-0.1372,8e-05,14.28475]
[1777477559285,43.58,75989.39,0.0,-0.13694,8e-05,14.2667]
[1777477559350,43.58,75988.7,0.0,-0.13699,8e-05,14.27006]
[1777477562082,43.58,75990.4,0.0,-0.13686,8e-05,14.26086]
[1777477562181,43.58,75990.55,0.0,-0.13684,8e-05,14.25992]
[1777477568172,43.57,75990.09,0.0,-0.13687,8e-05,14.26152]
[1777477573206,43.57,75988.64,0.0,-0.13697,8e-05,14.26855]
[1777477578245,43.57,75984.97,0.0,-0.13724,8e-05,14.28733]
[1777477583274,43.57,75985.55,0.0,-0.13719,8e-05,14.28396]
[1777477588309,43.57,75979.53,0.0,-0.13766,8e-05,14.3161]
[1777477593343,43.57,75982.43,0.0,-0.13741,8e-05,14.29668]
[1777477598386,43.57,75982.51,0.0,-0.1374,8e-05,14.29612]
[1777477603293,43.57,75983.09,0.0,-0.13735,8e-05,14.29252]
[1777477603447,43.57,75967.66,0.0,-0.13855,8e-05,14.37464]
[1777477604103,43.57,75967.66,0.0,-0.13855,8e-05,14.37464]
[1777477604457,43.57,75967.66,0.0,-0.13855,8e-05,14.37464]
[1777477604479,43.57,75967.66,0.0,-0.13855,8e-05,14.37464]
[1777477604552,43.57,75957.57,0.0,-0.13934,8e-05,14.42852]
[1777477605217,43.57,75957.57,0.0,-0.13934,8e-05,14.42852]
[1777477605442,43.57,75951.05,0.0,-0.13985,8e-05,14.46326]
[1777477605782,43.57,75951.05,0.0,-0.13985,8e-05,14.46326]
[1777477605950,43.57,75951.05,0.0,-0.13985,8e-05,14.46326]
[1777477606074,43.57,75951.05,0.0,-0.13985,8e-05,14.46326]
[1777477606437,43.57,75950.58,0.0,-0.13989,8e-05,14.46577]
[1777477611505,43.57,75948.46,0.0,-0.14005,8e-05,14.47684]
[1777477617218,43.57,75952.31,0.0,-0.13974,8e-05,14.45607]
[1777477622477,43.57,75960.25,0.0,-0.13912,8e-05,14.41373]
[1777477622576,43.57,75945.63,0.0,-0.14027,8e-05,14.49164]
[1777477627591,43.57,75938.04,0.0,-0.14086,8e-05,14.53164]
[1777477630208,43.57,75933.17,0.0,-0.14124,8e-05,14.55729]
[1777477631417,43.57,75922.18,0.0,-0.14211,8e-05,14.61573]
[1777477632358,43.57,75922.18,0.0,-0.14211,8e-05,14.61573]
[1777477632433,43.57,75922.18,0.0,-0.14211,8e-05,14.61573]
[1777477632441,43.57,75918.09,0.0,-0.14243,8e-05,14.63751]
[1777477633305,43.57,75918.09,0.0,-0.14243,8e-05,14.63751]
[1777477634335,43.57,75918.63,0.0,-0.14239,8e-05,14.63463]
[1777477634400,43.57,75918.63,0.0,-0.14239,8e-05,14.63463]
[1777477634408,43.57,75917.73,0.0,-0.14246,8e-05,14.63949]
[1777477638624,43.57,75927.04,0.0,-0.14172,8e-05,14.58998]
[1777477639166,43.57,75926.32,0.0,-0.14178,8e-05,14.59391]
[1777477641969,43.57,75921.57,0.0,-0.14216,8e-05,14.61945]
[1777477647743,43.57,75923.93,0.0,-0.14198,8e-05,14.60702]
[1777477652765,43.57,75924.34,0.0,-0.14192,8e-05,14.601]
[1777477658318,43.57,75927.05,0.0,-0.1417,8e-05,14.58657]
[1777477662041,43.57,75941.14,0.0,-0.14058,8e-05,14.51106]
[1777477665289,43.57,75950.01,0.0,-0.13988,8e-05,14.46338]
[1777477665365,43.57,75957.44,0.0,-0.1393,8e-05,14.42379]
[1777477666399,43.57,75957.44,0.0,-0.1393,8e-05,14.42379]
[1777477668711,43.57,75968.9,0.0,-0.1384,8e-05,14.36274]
[1777477668944,43.57,75968.9,0.0,-0.1384,8e-05,14.36274]
[1777477668983,43.57,75975.02,0.0,-0.13793,8e-05,14.33024]
[1777477674014,43.57,75975.16,0.0,-0.13792,8e-05,14.33003]
[1777477679183,43.57,75967.97,0.0,-0.13849,8e-05,14.36891]
[1777477680790,43.57,75962.38,0.0,-0.13893,8e-05,14.39876]
[1777477680962,43.57,75962.38,0.0,-0.13893,8e-05,14.39877]
[1777477685996,43.57,75961.22,0.0,-0.13902,8e-05,14.40502]
[1777477691472,43.57,75965.27,0.0,-0.13871,8e-05,14.38352]
[1777477692577,43.57,75971.24,0.0,-0.13824,8e-05,14.35182]
[1777477692634,43.57,75973.69,0.0,-0.13805,8e-05,14.33886]
[1777477694947,43.57,75966.35,0.0,-0.13863,8e-05,14.37811]
[1777477695081,43.57,75961.69,0.0,-0.13899,8e-05,14.40292]
[1777477700095,43.57,75953.67,0.0,-0.13962,8e-05,14.44558]
[1777477705151,43.57,75955.3,0.0,-0.13949,8e-05,14.43662]
[1777477710187,43.57,75958.54,0.0,-0.13923,8e-05,14.41914]
[1777477715204,43.57,75954.71,0.0,-0.1395,8e-05,14.43538]
[1777477720155,43.57,75948.14,0.0,-0.14001,8e-05,14.47011]
[1777477720602,43.57,75948.14,0.0,-0.14001,8e-05,14.47011]
[1777477726624,43.57,75954.31,0.0,-0.13951,8e-05,14.43658]
[1777477733917,43.56,75952.39,0.0,-0.13965,8e-05,14.44604]
[1777477735446,43.56,75940.91,0.0,-0.14055,8e-05,14.50702]
[1777477740554,43.56,75940.98,0.0,-0.14054,8e-05,14.506]
[1777477742087,43.56,75930.15,0.0,-0.14139,8e-05,14.56349]
[1777477746031,43.56,75922.51,0.0,-0.14199,8e-05,14.60401]
[1777477746474,43.56,75916.3,0.0,-0.14248,8e-05,14.63704]
[1777477747050,43.56,75916.3,0.0,-0.14248,8e-05,14.63704]
[1777477747258,43.56,75916.3,0.0,-0.14248,8e-05,14.63704]
[1777477747426,43.56,75916.3,0.0,-0.14248,8e-05,14.63694]
[1777477747773,43.56,75916.3,0.0,-0.14248,8e-05,14.63694]
[1777477748150,43.56,75916.3,0.0,-0.14248,8e-05,14.63694]
[1777477748560,43.56,75899.03,0.0,-0.14386,8e-05,14.72897]
[1777477748925,43.56,75899.03,0.0,-0.14386,8e-05,14.72897]
[1777477749441,43.56,75899.03,0.0,-0.14386,8e-05,14.72894]
[1777477751113,43.56,75891.05,0.0,-0.1445,8e-05,14.77149]
[1777477751302,43.56,75891.05,0.0,-0.1445,8e-05,14.77149]
[1777477751592,43.56,75891.05,0.0,-0.1445,8e-05,14.77149]
[1777477751672,43.56,75879.39,0.0,-0.14544,8e-05,14.83366]
[1777477752966,43.56,75878.35,0.0,-0.14552,8e-05,14.83907]
[1777477753026,43.56,75878.35,0.0,-0.14552,8e-05,14.83907]
[1777477753631,43.56,75878.35,0.0,-0.14552,8e-05,14.83907]
[1777477753733,43.56,75878.46,0.0,-0.14551,8e-05,14.83874]
[1777477754598,43.56,75878.46,0.0,-0.14551,8e-05,14.83874]
[1777477759733,43.56,75882.86,0.0,-0.14516,8e-05,14.81517]
[1777477760338,43.56,75883.15,0.0,-0.14513,8e-05,14.81362]
[1777477761371,43.56,75890.03,0.0,-0.14458,8e-05,14.77687]
[1777477761391,43.56,75890.03,0.0,-0.14458,8e-05,14.77687]
[1777477761474,43.56,75890.03,0.0,-0.14458,8e-05,14.77687]
[1777477761565,43.56,75898.14,0.0,-0.14393,8e-05,14.73356]
[1777477761934,43.56,75898.14,0.0,-0.14393,8e-05,14.73356]
[1777477762535,43.56,75897.73,0.0,-0.14396,8e-05,14.73564]
[1777477764701,43.56,75920.18,0.0,-0.14217,8e-05,14.61578]
[1777477765794,43.56,75928.88,0.0,-0.14148,8e-05,14.56948]
[1777477767209,43.56,75934.62,0.0,-0.14103,8e-05,14.53904]
[1777477767570,43.56,75934.71,0.0,-0.14102,8e-05,14.5386]
[1777477768461,43.56,75934.71,0.0,-0.14102,8e-05,14.5386]
[1777477768690,43.56,75954.01,0.0,-0.1395,8e-05,14.43563]
[1777477769307,43.56,75954.01,0.0,-0.1395,8e-05,14.43563]
[1777477769333,43.56,75954.01,0.0,-0.1395,8e-05,14.43563]
[1777477769393,43.56,75954.01,0.0,-0.1395,8e-05,14.43563]
[1777477769688,43.56,75958.68,0.0,-0.13914,8e-05,14.41077]
[1777477773617,43.56,75944.66,0.0,-0.14021,8e-05,14.48171]
[1777477773878,43.56,75944.66,0.0,-0.14021,8e-05,14.48171]
[1777477774033,43.56,75944.66,0.0,-0.14021,8e-05,14.48171]
[1777477774229,43.56,75944.66,0.0,-0.14021,8e-05,14.48171]
[1777477774642,43.56,75944.66,0.0,-0.14021,8e-05,14.48171]
[1777477774727,43.56,75943.0,0.0,-0.14034,8e-05,14.49051]
[1777477775416,43.56,75943.0,0.0,-0.14034,8e-05,14.49051]
[1777477775901,43.56,75943.04,0.0,-0.14034,8e-05,14.49025]
[1777477776633,43.56,75943.04,0.0,-0.14033,8e-05,14.4902]
[1777477781668,43.56,75949.89,0.0,-0.1398,8e-05,14.45367]
[1777477783682,43.56,75960.99,0.0,-0.13893,8e-05,14.39472]
[1777477788717,43.56,75957.82,0.0,-0.13919,8e-05,14.41282]
[1777477793764,43.56,75960.9,0.0,-0.13896,8e-05,14.39685]
[1777477795958,43.56,75961.09,0.0,-0.13895,8e-05,14.39599]
[1777477798793,43.57,75965.32,0.0,-0.13863,8e-05,14.3745]
[1777477800139,43.57,75964.8,0.0,-0.13867,8e-05,14.37738]
[1777477800806,43.57,75965.13,0.0,-0.13865,8e-05,14.37572]
[1777477804291,43.57,75960.33,0.0,-0.13903,8e-05,14.4016]
[1777477804298,43.57,75957.74,0.0,-0.13923,8e-05,14.41539]
[1777477810260,43.57,75952.79,0.0,-0.13962,8e-05,14.44194]
[1777477815088,43.57,75938.5,0.0,-0.14074,8e-05,14.51786]
[1777477815556,43.57,75938.5,0.0,-0.14074,8e-05,14.51786]
[1777477815751,43.57,75938.5,0.0,-0.14074,8e-05,14.51786]
[1777477815761,43.57,75936.91,0.0,-0.14086,8e-05,14.52614]
[1777477818339,43.57,75934.69,0.0,-0.14104,8e-05,14.53774]
[1777477818440,43.57,75935.18,0.0,-0.141,8e-05,14.53513]
[1777477819502,43.57,75935.18,0.0,-0.141,8e-05,14.53513]
[1777477821263,43.57,75948.66,0.0,-0.13993,8e-05,14.46304]
[1777477822493,43.57,75953.34,0.0,-0.13956,8e-05,14.43811]
[1777477822558,43.57,75954.03,0.0,-0.13951,8e-05,14.43437]
[1777477824697,43.57,75957.04,0.0,-0.13928,8e-05,14.41841]
[1777477826492,43.57,75961.66,0.0,-0.13891,8e-05,14.39387]
[1777477826544,43.57,75961.95,0.0,-0.13889,8e-05,14.39243]
[1777477829684,43.57,75961.75,0.0,-0.13891,8e-05,14.3936]
[1777477829782,43.57,75961.06,0.0,-0.13897,8e-05,14.3975]
[1777477833242,43.57,75960.89,0.0,-0.13895,8e-05,14.39447]
[1777477833264,43.57,75958.65,0.0,-0.13913,8e-05,14.40632]
[1777477839077,43.57,75948.94,0.0,-0.13989,8e-05,14.4584]
[1777477844115,43.57,75957.58,0.0,-0.13922,8e-05,14.41268]
[1777477848051,43.57,75956.12,0.0,-0.13934,8e-05,14.42081]
[1777477848152,43.57,75956.97,0.0,-0.13927,8e-05,14.4164]
[1777477853224,43.57,75952.96,0.0,-0.1396,8e-05,14.43837]
[1777477854529,43.57,75952.96,0.0,-0.1396,8e-05,14.43837]
[1777477854630,43.57,75952.26,0.0,-0.13965,8e-05,14.44222]
[1777477860791,43.57,75947.77,0.0,-0.14001,8e-05,14.46658]
[1777477861599,43.57,75937.28,0.0,-0.14084,8e-05,14.52263]
[1777477862917,43.57,75929.99,0.0,-0.14142,8e-05,14.56158]
[1777477863728,43.57,75929.99,0.0,-0.14142,8e-05,14.56158]
[1777477863760,43.57,75932.01,0.0,-0.14126,8e-05,14.55081]
[1777477869289,43.57,75931.66,0.0,-0.14128,8e-05,14.55241]
[1777477871795,43.57,75928.8,0.0,-0.14151,8e-05,14.56766]
[1777477871973,43.57,75923.28,0.0,-0.14194,8e-05,14.59685]
[1777477872309,43.57,75923.28,0.0,-0.14194,8e-05,14.59685]
[1777477872331,43.57,75923.03,0.0,-0.14196,8e-05,14.59818]
[1777477873056,43.57,75923.03,0.0,-0.14196,8e-05,14.59818]
[1777477873386,43.57,75923.03,0.0,-0.14196,8e-05,14.59818]
[1777477873664,43.57,75923.03,0.0,-0.14196,8e-05,14.59818]
[1777477873777,43.57,75842.53,0.0,-0.14845,8e-05,15.02817]
[1777477874619,43.57,75842.53,0.0,-0.14845,8e-05,15.02817]
[1777477874766,43.57,75842.53,0.0,-0.14845,8e-05,15.02817]
[1777477874827,43.57,75825.26,0.0,-0.14987,8e-05,15.12049]
[1777477876764,43.57,75825.01,0.0,-0.14989,8e-05,15.12182]
[1777477876858,43.57,75775.01,0.0,-0.15405,8e-05,15.38905]
[1777477877501,43.57,75775.01,0.0,-0.15405,8e-05,15.38905]
[1777477877597,43.57,75775.01,0.0,-0.15405,8e-05,15.38905]
[1777477877726,43.57,75775.96,0.0,-0.15393,8e-05,15.38098]
[1777477878664,43.57,75775.96,0.0,-0.15393,8e-05,15.38098]
[1777477878799,43.57,75772.62,0.0,-0.15421,8e-05,15.39885]
[1777477879083,43.57,75772.62,0.0,-0.15421,8e-05,15.39885]
[1777477879397,43.57,75772.62,0.0,-0.15421,8e-05,15.39885]
[1777477881400,43.56,75770.36,0.0,-0.15439,8e-05,15.41022]
[1777477881475,43.56,75790.24,0.0,-0.15272,8e-05,15.30388]
[1777477882912,43.56,75834.06,0.0,-0.14908,8e-05,15.06869]
[1777477883447,43.56,75834.06,0.0,-0.14908,8e-05,15.06869]
[1777477883462,43.56,75836.83,0.0,-0.14885,8e-05,15.05388]
[1777477884806,43.54,75835.78,0.0,-0.14885,8e-05,15.05336]
[1777477886252,43.54,75837.51,0.0,-0.1487,8e-05,15.04355]
[1777477886594,43.54,75837.51,0.0,-0.1487,8e-05,15.04355]
[1777477886695,43.54,75832.5,0.0,-0.1491,8e-05,15.07016]
[1777477889126,43.53,75838.62,0.0,-0.14851,8e-05,15.03141]
[1777477889471,43.52,75845.88,0.0,-0.14791,8e-05,14.99203]
[1777477890864,43.52,75845.88,0.0,-0.14791,8e-05,14.99203]
[1777477890890,43.52,75845.88,0.0,-0.14791,8e-05,14.99203]
[1777477890965,43.52,75845.62,0.0,-0.14793,8e-05,14.99294]
[1777477891693,43.52,75834.92,0.0,-0.14876,8e-05,15.04573]
[1777477893549,43.52,75823.18,0.0,-0.14973,8e-05,15.10827]
[1777477894905,43.52,75823.18,0.0,-0.14973,8e-05,15.10827]
[1777477894977,43.52,75826.53,0.0,-0.14945,8e-05,15.0901]
[1777477897526,43.52,75815.99,0.0,-0.1503,8e-05,15.14574]
[1777477899064,43.52,75817.49,0.0,-0.15018,8e-05,15.13738]
[1777477899540,43.52,75820.09,0.0,-0.14996,8e-05,15.12315]
[1777477902838,43.51,75828.43,0.0,-0.14922,8e-05,15.07547]
[1777477902906,43.5,75827.51,0.0,-0.14927,8e-05,15.07808]
[1777477904698,43.49,75821.17,0.0,-0.14976,8e-05,15.10993]
[1777477904786,43.49,75824.42,0.0,-0.14949,8e-05,15.09229]
[1777477907605,43.47,75839.3,0.0,-0.14811,8e-05,15.00204]
[1777477912633,43.45,75833.61,0.0,-0.14849,8e-05,15.02691]
[1777477917668,43.44,75845.74,0.0,-0.14746,8e-05,14.95969]
[1777477919633,43.44,75838.88,0.0,-0.14802,8e-05,14.99603]
[1777477919732,43.44,75827.36,0.0,-0.14896,8e-05,15.05747]
[1777477922958,43.44,75813.6,0.0,-0.15009,8e-05,15.13061]
[1777477925728,43.44,75801.0,0.0,-0.15112,8e-05,15.19725]
[1777477930764,43.43,75805.2,0.0,-0.15074,8e-05,15.17248]
[1777477935799,43.43,75796.36,0.0,-0.15144,8e-05,15.21796]
[1777477938135,43.42,75800.77,0.0,-0.15106,8e-05,15.19342]
[1777477938824,43.42,75796.56,0.0,-0.15141,8e-05,15.2156]
[1777477942848,43.42,75781.47,0.0,-0.15265,8e-05,15.29563]
[1777477945022,43.42,75792.95,0.0,-0.15169,8e-05,15.23372]
[1777477945432,43.42,75792.95,0.0,-0.15169,8e-05,15.23372]
[1777477945869,43.42,75793.18,0.0,-0.15166,8e-05,15.23193]
[1777477949485,43.41,75797.5,0.0,-0.15129,8e-05,15.20795]
[1777477949896,43.41,75797.69,0.0,-0.15127,8e-05,15.20653]
[1777477951978,43.41,75786.57,0.0,-0.15215,8e-05,15.26139]
[1777477954934,43.41,75776.49,0.0,-0.15299,8e-05,15.31515]
[1777477956948,43.41,75766.26,0.0,-0.15385,8e-05,15.3697]
[1777477959972,43.41,75780.5,0.0,-0.15264,8e-05,15.29254]
[1777477965011,43.41,75782.29,0.0,-0.15248,8e-05,15.28242]
[1777477969631,43.4,75782.6,0.0,-0.15245,8e-05,15.28039]
[1777477969721,43.4,75782.6,0.0,-0.15245,8e-05,15.28039]
[1777477969888,43.4,75782.6,0.0,-0.15245,8e-05,15.28039]
[1777477970040,43.4,75789.01,0.0,-0.15191,8e-05,15.24587]
[1777477970583,43.4,75789.01,0.0,-0.15191,8e-05,15.24587]
[1777477970609,43.4,75789.01,0.0,-0.15191,8e-05,15.24587]
[1777477971048,43.4,75803.9,0.0,-0.15066,8e-05,15.1655]
[1777477971268,43.4,75803.9,0.0,-0.15066,8e-05,15.1655]
[1777477972097,43.4,75812.77,0.0,-0.14992,8e-05,15.11756]
[1777477973063,43.4,75817.38,0.0,-0.14954,8e-05,15.09255]
[1777477973924,43.4,75817.38,0.0,-0.14954,8e-05,15.09255]
[1777477974063,43.4,75817.38,0.0,-0.14954,8e-05,15.09255]
[1777477974069,43.4,75819.75,0.0,-0.14934,8e-05,15.0796]
[1777477979108,43.4,75825.72,0.0,-0.14883,8e-05,15.04645]
[1777477983596,43.39,75828.58,0.0,-0.14856,8e-05,15.02882]
[1777477983677,43.39,75831.61,0.0,-0.14831,8e-05,15.01239]
[1777477984248,43.39,75831.61,0.0,-0.14831,8e-05,15.01239]
[1777477986883,43.39,75848.04,0.0,-0.14695,8e-05,14.92333]
[1777477987733,43.39,75848.04,0.0,-0.14695,8e-05,14.92333]
[1777477988268,43.39,75847.46,0.0,-0.14699,8e-05,14.92605]
[1777477988313,43.39,75856.17,0.0,-0.14628,8e-05,14.87931]
[1777477991262,43.38,75857.29,0.0,-0.14618,8e-05,14.87227]
[1777477991948,43.38,75842.34,0.0,-0.14739,8e-05,14.95214]
[1777477992226,43.38,75842.34,0.0,-0.14739,8e-05,14.95214]
[1777477992350,43.38,75842.34,0.0,-0.14739,8e-05,14.95214]
[1777477992372,43.38,75842.34,0.0,-0.14739,8e-05,14.95214]
[1777477992668,43.38,75842.34,0.0,-0.14739,8e-05,14.95214]
[1777477992807,43.38,75811.72,0.0,-0.14991,8e-05,15.11655]
[1777477993246,43.38,75811.72,0.0,-0.14991,8e-05,15.11655]
[1777477993347,43.38,75802.28,0.0,-0.1507,8e-05,15.16725]
[1777477994345,43.38,75802.28,0.0,-0.1507,8e-05,15.16725]
[1777477994949,43.38,75802.28,0.0,-0.1507,8e-05,15.16725]
[1777477994974,43.38,75802.28,0.0,-0.1507,8e-05,15.16725]
[1777477994997,43.38,75795.46,0.0,-0.15126,8e-05,15.20361]
[1777477995262,43.38,75795.46,0.0,-0.15126,8e-05,15.20361]
[1777477995343,43.38,75787.09,0.0,-0.15196,8e-05,15.24857]
[1777477996265,43.38,75787.09,0.0,-0.15196,8e-05,15.24857]
[1777478002119,43.38,75776.39,0.0,-0.15284,8e-05,15.30534]
[1777478002448,43.38,75776.39,0.0,-0.15284,8e-05,15.30534]
[1777478002507,43.38,75777.87,0.0,-0.15271,8e-05,15.29707]
[1777478007998,43.38,75772.72,0.0,-0.15314,8e-05,15.32415]
[1777478013098,43.38,75774.51,0.0,-0.15295,8e-05,15.30984]
[1777478013334,43.38,75772.5,0.0,-0.15312,8e-05,15.32064]
[1777478013430,43.38,75761.71,0.0,-0.15402,8e-05,15.37846]
[1777478016632,43.38,75751.69,0.0,-0.15487,8e-05,15.43204]
[1777478021908,43.37,75754.12,0.0,-0.15465,8e-05,15.41845]
[1777478025802,43.37,75745.79,0.0,-0.15535,8e-05,15.46282]
[1777478025983,43.37,75745.79,0.0,-0.15535,8e-05,15.46282]
[1777478026093,43.37,75735.27,0.0,-0.15625,9e-05,15.51955]
[1777478029124,43.37,75726.11,0.0,-0.15704,9e-05,15.56897]
[1777478029534,43.37,75713.14,0.0,-0.15815,9e-05,15.63864]
[1777478030397,43.37,75713.14,0.0,-0.15815,9e-05,15.63864]
[1777478030432,43.37,75713.14,0.0,-0.15815,9e-05,15.63864]
[1777478030791,43.37,75705.63,0.0,-0.15879,9e-05,15.67895]
[1777478031732,43.37,75705.63,0.0,-0.15879,9e-05,15.67895]
[1777478032158,43.37,75703.87,0.0,-0.15894,9e-05,15.68833]
[1777478032262,43.37,75703.87,0.0,-0.15894,9e-05,15.68833]
[1777478032423,43.37,75703.87,0.0,-0.15894,9e-05,15.68833]
[1777478032506,43.37,75703.87,0.0,-0.15894,9e-05,15.6882]
[1777478037595,43.37,75697.28,0.0,-0.15951,9e-05,15.72379]
[1777478040345,43.37,75686.71,0.0,-0.16043,9e-05,15.78058]
[1777478044866,43.37,75674.42,0.0,-0.1615,9e-05,15.84639]
[1777478044942,43.37,75671.34,0.0,-0.16176,9e-05,15.8628]
[1777478045853,43.37,75671.34,0.0,-0.16176,9e-05,15.8628]
[1777478045955,43.37,75666.56,0.0,-0.16218,9e-05,15.88831]
[1777478046274,43.37,75666.56,0.0,-0.16218,9e-05,15.88831]
[1777478046670,43.37,75664.85,0.0,-0.16233,9e-05,15.89732]
[1777478047658,43.37,75664.85,0.0,-0.16233,9e-05,15.89732]
[1777478048093,43.37,75670.71,0.0,-0.16181,9e-05,15.86565]
[1777478048991,43.37,75670.71,0.0,-0.16181,9e-05,15.86565]
[1777478049061,43.37,75676.02,0.0,-0.16134,9e-05,15.83692]
[1777478050305,43.37,75676.02,0.0,-0.16134,9e-05,15.83674]
[1777478053040,43.37,75678.49,0.0,-0.16112,9e-05,15.82318]
[1777478053060,43.37,75676.7,0.0,-0.16128,9e-05,15.83266]
[1777478058798,43.37,75676.92,0.0,-0.16124,9e-05,15.83071]
[1777478061373,43.37,75688.42,0.0,-0.16024,9e-05,15.76857]
[1777478061573,43.37,75688.42,0.0,-0.16024,9e-05,15.76857]
[1777478061865,43.37,75707.03,0.0,-0.15863,9e-05,15.6685]
[1777478062326,43.37,75707.03,0.0,-0.15863,9e-05,15.6685]
[1777478062954,43.37,75707.03,0.0,-0.15863,9e-05,15.6685]
[1777478062994,43.37,75707.03,0.0,-0.15863,9e-05,15.6685]
[1777478063093,43.37,75712.55,0.0,-0.15815,9e-05,15.63882]
[1777478063261,43.37,75712.55,0.0,-0.15815,9e-05,15.63882]
[1777478063345,43.37,75712.55,0.0,-0.15815,9e-05,15.63882]
[1777478063738,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478064260,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478064295,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478064584,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478064620,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478064815,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478065109,43.37,75712.04,0.0,-0.15819,9e-05,15.64143]
[1777478065130,43.36,75705.09,0.0,-0.15879,9e-05,15.67869]
[1777478065218,43.36,75705.09,0.0,-0.15879,9e-05,15.67869]
[1777478065319,43.36,75705.09,0.0,-0.15879,9e-05,15.67869]
[1777478066146,43.36,75698.47,0.0,-0.15936,9e-05,15.71417]
[1777478067020,43.36,75698.47,0.0,-0.15936,9e-05,15.71417]
[1777478067178,43.36,75696.8,0.0,-0.15951,9e-05,15.72318]
[1777478069183,43.36,75698.06,0.0,-0.1594,9e-05,15.71639]
[1777478069779,43.36,75698.18,0.0,-0.15939,9e-05,15.71574]
[1777478074873,43.36,75698.32,0.0,-0.15935,9e-05,15.71107]
[1777478079498,43.37,75702.99,0.0,-0.15894,9e-05,15.6861]
[1777478080142,43.37,75706.62,0.0,-0.15863,9e-05,15.66666]
[1777478086029,43.36,75704.99,0.0,-0.15877,9e-05,15.67523]
[1777478086130,43.36,75702.69,0.0,-0.15897,9e-05,15.68752]
[1777478086636,43.36,75702.69,0.0,-0.15897,9e-05,15.68752]
[1777478086792,43.36,75702.69,0.0,-0.15897,9e-05,15.68752]
[1777478091932,43.37,75700.8,0.0,-0.15913,9e-05,15.69784]
[1777478094801,43.37,75702.02,0.0,-0.15903,9e-05,15.69143]
[1777478094865,43.37,75702.02,0.0,-0.15903,9e-05,15.69143]
[1777478095014,43.37,75708.93,0.0,-0.15844,9e-05,15.65438]
[1777478098183,43.37,75724.96,0.0,-0.15706,9e-05,15.56814]
[1777478103534,43.37,75730.98,0.0,-0.15655,9e-05,15.5361]
[1777478109065,43.37,75731.77,0.0,-0.15649,9e-05,15.53232]
[1777478113092,43.37,75720.56,0.0,-0.15745,9e-05,15.59272]
[1777478115178,43.37,75705.77,0.0,-0.15872,9e-05,15.67214]
[1777478116740,43.37,75705.38,0.0,-0.15875,9e-05,15.67419]
[1777478117224,43.37,75704.98,0.0,-0.15879,9e-05,15.67623]
[1777478123163,43.37,75700.77,0.0,-0.15914,9e-05,15.69835]
[1777478128198,43.37,75697.18,0.0,-0.15945,9e-05,15.71766]
[1777478130647,43.37,75700.7,0.0,-0.15915,9e-05,15.69884]
[1777478131237,43.37,75702.1,0.0,-0.159,9e-05,15.68738]
[1777478133235,43.37,75715.01,0.0,-0.15788,9e-05,15.61786]
[1777478138009,43.37,75718.51,0.0,-0.15758,9e-05,15.59905]
[1777478138240,43.37,75725.79,0.0,-0.15696,9e-05,15.55998]
[1777478138293,43.37,75725.79,0.0,-0.15696,9e-05,15.55998]
[1777478138631,43.37,75725.79,0.0,-0.15696,9e-05,15.55998]
[1777478140378,43.37,75735.55,0.0,-0.15613,9e-05,15.50761]
[1777478141493,43.37,75743.49,0.0,-0.15545,8e-05,15.46491]
[1777478141966,43.37,75743.49,0.0,-0.15545,8e-05,15.46491]
[1777478141986,43.37,75746.61,0.0,-0.15519,8e-05,15.4482]
[1777478147343,43.37,75754.32,0.0,-0.15454,8e-05,15.407]
[1777478152378,43.37,75761.13,0.0,-0.15396,8e-05,15.36988]
[1777478156514,43.36,75771.52,0.0,-0.15308,8e-05,15.31374]
[1777478160181,43.36,75771.55,0.0,-0.15307,8e-05,15.31355]
[1777478160602,43.36,75776.48,0.0,-0.15266,8e-05,15.28704]
[1777478161708,43.36,75776.48,0.0,-0.15266,8e-05,15.28704]
[1777478161807,43.36,75776.66,0.0,-0.15264,8e-05,15.28611]
[1777478165451,43.36,75770.37,0.0,-0.15317,8e-05,15.31991]
[1777478165466,43.36,75770.37,0.0,-0.15317,8e-05,15.31991]
[1777478165551,43.36,75769.71,0.0,-0.15323,8e-05,15.32346]
[1777478166491,43.36,75769.71,0.0,-0.15323,8e-05,15.32346]
[1777478166590,43.36,75767.58,0.0,-0.15341,8e-05,15.33486]
[1777478172529,43.36,75762.5,0.0,-0.15383,8e-05,15.36177]
[1777478174861,43.36,75761.69,0.0,-0.1539,8e-05,15.36603]
[1777478176987,43.36,75759.9,0.0,-0.15404,8e-05,15.37531]
[1777478177028,43.36,75759.28,0.0,-0.15409,8e-05,15.37851]
[1777478182601,43.36,75751.17,0.0,-0.15477,8e-05,15.42174]
[1777478187635,43.36,75749.78,0.0,-0.15489,8e-05,15.42914]
[1777478192671,43.36,75753.47,0.0,-0.15454,8e-05,15.40523]
[1777478197902,43.36,75757.95,0.0,-0.15417,8e-05,15.38119]
[1777478201735,43.36,75746.93,0.0,-0.1551,8e-05,15.44069]
[1777478206771,43.36,75746.94,0.0,-0.15511,8e-05,15.44116]
[1777478207634,43.36,75746.94,0.0,-0.15511,8e-05,15.44116]
[1777478207779,43.36,75745.33,0.0,-0.15525,8e-05,15.4499]
[1777478208976,43.36,75735.19,0.0,-0.15611,9e-05,15.5045]
[1777478214422,43.36,75725.55,0.0,-0.15694,9e-05,15.55661]
[1777478214810,43.36,75725.55,0.0,-0.15694,9e-05,15.55661]
[1777478214835,43.36,75723.04,0.0,-0.15716,9e-05,15.57026]
[1777478219864,43.37,75732.56,0.0,-0.15636,9e-05,15.51987]
[1777478224915,43.37,75734.7,0.0,-0.15619,9e-05,15.50934]
[1777478225444,43.37,75733.38,0.0,-0.15631,9e-05,15.51667]
[1777478225974,43.37,75734.88,0.0,-0.15618,9e-05,15.50884]
[1777478231468,43.37,75738.25,0.0,-0.1559,9e-05,15.49115]
[1777478236989,43.37,75736.3,0.0,-0.15608,9e-05,15.50228]
[1777478242024,43.38,75735.7,0.0,-0.15614,9e-05,15.50606]
[1777478244675,43.38,75739.65,0.0,-0.1558,9e-05,15.48506]
[1777478245047,43.38,75744.34,0.0,-0.15541,8e-05,15.46]
[1777478245644,43.38,75744.34,0.0,-0.15541,8e-05,15.46]
[1777478246117,43.38,75758.63,0.0,-0.1542,8e-05,15.38322]
[1777478247166,43.38,75758.63,0.0,-0.1542,8e-05,15.38322]
[1777478247266,43.38,75763.32,0.0,-0.1538,8e-05,15.3581]
[1777478251241,43.38,75765.24,0.0,-0.15364,8e-05,15.34816]
[1777478251393,43.38,75771.33,0.0,-0.1531,8e-05,15.31158]
[1777478252293,43.38,75771.33,0.0,-0.1531,8e-05,15.31158]
[1777478252574,43.38,75771.72,0.0,-0.15307,8e-05,15.30965]
[1777478253335,43.38,75771.72,0.0,-0.15307,8e-05,15.30965]
[1777478253338,43.38,75793.47,0.0,-0.15125,8e-05,15.19262]
[1777478259143,43.38,75790.3,0.0,-0.15151,8e-05,15.20955]
[1777478263203,43.38,75786.75,0.0,-0.15181,8e-05,15.22858]
[1777478263281,43.38,75787.58,0.0,-0.15174,8e-05,15.22409]
[1777478265221,43.38,75787.58,0.0,-0.15174,8e-05,15.22406]
[1777478265232,43.38,75787.58,0.0,-0.15174,8e-05,15.22406]
[1777478265289,43.38,75786.99,0.0,-0.15179,8e-05,15.22722]
[1777478265774,43.38,75786.99,0.0,-0.15179,8e-05,15.22722]
[1777478266686,43.38,75785.24,0.0,-0.15194,8e-05,15.23679]
[1777478267199,43.38,75785.24,0.0,-0.15194,8e-05,15.23695]
[1777478269459,43.38,75786.75,0.0,-0.15182,8e-05,15.22914]
[1777478270220,43.38,75785.21,0.0,-0.15194,8e-05,15.2374]
[1777478270413,43.38,75785.21,0.0,-0.15194,8e-05,15.2374]
[1777478271291,43.38,75785.21,0.0,-0.15194,8e-05,15.2374]
[1777478277516,43.38,75782.51,0.0,-0.15218,8e-05,15.25223]
[1777478282709,43.38,75782.36,0.0,-0.15219,8e-05,15.25282]
[1777478283259,43.38,75782.36,0.0,-0.15219,8e-05,15.25282]
[1777478283336,43.38,75795.4,0.0,-0.15109,8e-05,15.18271]
[1777478284877,43.38,75795.52,0.0,-0.15108,8e-05,15.18208]
[1777478285408,43.38,75806.93,0.0,-0.15014,8e-05,15.12078]
[1777478286215,43.38,75806.93,0.0,-0.15014,8e-05,15.12078]
[1777478287170,43.38,75805.34,0.0,-0.15027,8e-05,15.12946]
[1777478287345,43.38,75805.14,0.0,-0.15029,8e-05,15.13065]
[1777478290110,43.38,75804.82,0.0,-0.15032,8e-05,15.13259]
[1777478290369,43.38,75805.84,0.0,-0.15023,8e-05,15.12704]
[1777478293617,43.38,75804.63,0.0,-0.15033,8e-05,15.13358]
[1777478295743,43.38,75816.16,0.0,-0.14937,8e-05,15.07136]
[1777478295748,43.38,75816.16,0.0,-0.14937,8e-05,15.07136]
[1777478296414,43.38,75818.59,0.0,-0.14917,8e-05,15.05812]
[1777478298682,43.38,75829.16,0.0,-0.14829,8e-05,15.00101]
[1777478299913,43.38,75829.16,0.0,-0.14829,8e-05,15.00101]
[1777478302990,43.38,75837.85,0.0,-0.14757,8e-05,14.95401]
[1777478303061,43.38,75843.4,0.0,-0.14712,8e-05,14.92412]
[1777478305009,43.38,75843.4,0.0,-0.14712,8e-05,14.92412]
[1777478305697,43.38,75844.33,0.0,-0.14704,8e-05,14.91889]
[1777478305833,43.38,75844.33,0.0,-0.14704,8e-05,14.91889]
[1777478305924,43.38,75843.8,0.0,-0.14708,8e-05,14.92153]
[1777478311076,43.37,75848.85,0.0,-0.14666,8e-05,14.89362]
[1777478316621,43.37,75840.66,0.0,-0.14728,8e-05,14.93259]
[1777478322598,43.37,75841.21,0.0,-0.14722,8e-05,14.92843]
[1777478328068,43.37,75845.11,0.0,-0.14688,8e-05,14.90655]
[1777478333674,43.36,75850.37,0.0,-0.14643,8e-05,14.87669]
[1777478336764,43.36,75861.41,0.0,-0.14552,8e-05,14.81661]
[1777478341186,43.36,75861.89,0.0,-0.14548,8e-05,14.81378]
[1777478341363,43.36,75861.89,0.0,-0.14548,8e-05,14.81378]
[1777478346405,43.35,75861.8,0.0,-0.14546,8e-05,14.8126]
[1777478346835,43.35,75837.76,0.0,-0.14742,8e-05,14.94162]
[1777478351874,43.35,75845.36,0.0,-0.14678,8e-05,14.89978]
[1777478357865,43.35,75849.6,0.0,-0.14642,8e-05,14.87573]
[1777478362900,43.34,75848.11,0.0,-0.14653,8e-05,14.88291]
[1777478368289,43.34,75846.59,0.0,-0.14664,8e-05,14.89048]
[1777478373525,43.34,75852.9,0.0,-0.14609,8e-05,14.85174]
[1777478379020,43.34,75858.29,0.0,-0.14564,8e-05,14.82243]
[1777478385167,43.34,75858.14,0.0,-0.14565,8e-05,14.82295]
[1777478391096,43.34,75858.17,0.0,-0.14564,8e-05,14.82226]
[1777478392154,43.34,75858.17,0.0,-0.14564,8e-05,14.82226]
[1777478392206,43.34,75862.59,0.0,-0.14528,8e-05,14.79828]
[1777478392584,43.34,75862.59,0.0,-0.14528,8e-05,14.79828]
[1777478398160,43.33,75859.69,0.0,-0.1455,8e-05,14.81286]
[1777478398686,43.33,75857.54,0.0,-0.14567,8e-05,14.82422]
[1777478399154,43.33,75857.39,0.0,-0.14568,8e-05,14.82481]
[1777478399954,43.33,75857.39,0.0,-0.14568,8e-05,14.82481]
[1777478400042,43.33,75857.39,0.0,-0.14568,8e-05,14.82481]
[1777478400184,43.33,75860.09,0.0,-0.14546,8e-05,14.81008]
[1777478400697,43.33,75860.09,0.0,-0.14546,8e-05,14.81008]
[1777478401003,43.33,75860.09,0.0,-0.14546,8e-05,14.81008]
[1777478401415,43.33,75860.09,0.0,-0.14546,8e-05,14.81008]
[1777478401462,43.33,75866.59,0.0,-0.14493,8e-05,14.77517]
[1777478402475,43.33,75866.59,0.0,-0.14493,8e-05,14.77517]
[1777478402429,43.33,75834.61,0.0,-0.14754,8e-05,14.94702]
[1777478403202,43.33,75834.61,0.0,-0.14754,8e-05,14.94705]
[1777478404431,43.33,75834.61,0.0,-0.14754,8e-05,14.94705]
[1777478404533,43.33,75829.16,0.0,-0.14798,8e-05,14.97612]
[1777478405276,43.33,75829.16,0.0,-0.14798,8e-05,14.97612]
[1777478405328,43.33,75822.37,0.0,-0.14854,8e-05,15.01238]
[1777478407273,43.33,75806.32,0.0,-0.14986,8e-05,15.0981]
[1777478412327,43.33,75806.53,0.0,-0.14983,8e-05,15.09634]
[1777478412428,43.33,75818.0,0.0,-0.14888,8e-05,15.03458]
[1777478414926,43.33,75821.06,0.0,-0.14863,8e-05,15.01809]
[1777478414987,43.33,75823.01,0.0,-0.14847,8e-05,15.00763]
[1777478418705,43.33,75822.62,0.0,-0.14849,8e-05,15.00941]
[1777478419318,43.33,75822.16,0.0,-0.14853,8e-05,15.01177]
[1777478424353,43.33,75821.22,0.0,-0.1486,8e-05,15.01615]
[1777478428929,43.32,75827.29,0.0,-0.14809,8e-05,14.98274]
[1777478429387,43.32,75829.09,0.0,-0.14793,8e-05,14.97272]
[1777478431931,43.32,75831.24,0.0,-0.14772,8e-05,14.95649]
[1777478432450,43.32,75831.24,0.0,-0.14772,8e-05,14.95649]
[1777478433214,43.32,75827.8,0.0,-0.148,8e-05,14.97468]
[1777478433415,43.32,75827.8,0.0,-0.14799,8e-05,14.97434]
[1777478434012,43.32,75827.8,0.0,-0.14799,8e-05,14.97434]
[1777478434033,43.32,75827.8,0.0,-0.14799,8e-05,14.97434]
[1777478438441,43.31,75824.72,0.0,-0.14822,8e-05,14.98949]
[1777478439139,43.31,75824.94,0.0,-0.1482,8e-05,14.98795]
[1777478440120,43.31,75825.09,0.0,-0.14818,8e-05,14.98679]
[1777478440131,43.31,75825.09,0.0,-0.14818,8e-05,14.98679]
[1777478440464,43.31,75827.65,0.0,-0.14797,8e-05,14.97267]
[1777478441342,43.31,75827.65,0.0,-0.14797,8e-05,14.97267]
[1777478441367,43.31,75827.65,0.0,-0.14797,8e-05,14.97267]
[1777478441471,43.31,75834.97,0.0,-0.14736,8e-05,14.93297]
[1777478446506,43.31,75836.96,0.0,-0.14718,8e-05,14.92105]
[1777478451541,43.3,75832.41,0.0,-0.14753,8e-05,14.94425]
[1777478456575,43.3,75832.27,0.0,-0.14752,8e-05,14.94359]
[1777478461675,43.3,75825.8,0.0,-0.14803,8e-05,14.97668]
[1777478467708,43.29,75831.2,0.0,-0.14756,8e-05,14.9461]
[1777478473628,43.29,75834.94,0.0,-0.14723,8e-05,14.92441]
[1777478479738,43.28,75841.28,0.0,-0.14669,8e-05,14.88875]
[1777478481046,43.28,75841.28,0.0,-0.14669,8e-05,14.88875]
[1777478481228,43.28,75842.02,0.0,-0.14663,8e-05,14.88459]
[1777478482059,43.28,75842.02,0.0,-0.14663,8e-05,14.88459]
[1777478482731,43.28,75851.44,0.0,-0.14586,8e-05,14.83374]
[1777478483867,43.28,75859.84,0.0,-0.14517,8e-05,14.78827]
[1777478483870,43.28,75862.71,0.0,-0.14493,8e-05,14.77241]
[1777478487060,43.28,75863.68,0.0,-0.14484,8e-05,14.76639]
[1777478487066,43.28,75863.68,0.0,-0.14484,8e-05,14.76639]
[1777478489012,43.28,75869.72,0.0,-0.14434,8e-05,14.73314]
[1777478492693,43.27,75878.97,0.0,-0.14354,8e-05,14.67814]
[1777478493976,43.27,75879.18,0.0,-0.14352,8e-05,14.67672]
[1777478494077,43.27,75879.58,0.0,-0.14348,8e-05,14.6743]
[1777478499877,43.27,75879.0,0.0,-0.1435,8e-05,14.67566]
[1777478504913,43.26,75882.25,0.0,-0.14322,8e-05,14.65685]
[1777478510348,43.26,75883.12,0.0,-0.14314,8e-05,14.65113]
[1777478510450,43.26,75886.01,0.0,-0.1429,8e-05,14.63537]
[1777478515991,43.26,75889.53,0.0,-0.1426,8e-05,14.61512]
[1777478521089,43.25,75894.84,0.0,-0.14216,8e-05,14.58584]
[1777478522822,43.25,75899.59,0.0,-0.14177,8e-05,14.55959]
[1777478525844,43.25,75911.07,0.0,-0.14084,8e-05,14.49702]
[1777478527900,43.25,75911.26,0.0,-0.14082,8e-05,14.4955]
[1777478528137,43.25,75914.54,0.0,-0.14056,8e-05,14.47764]
[1777478529401,43.25,75914.54,0.0,-0.14056,8e-05,14.47764]
[1777478529497,43.25,75909.12,0.0,-0.14098,8e-05,14.50651]
[1777478535129,43.24,75898.55,0.0,-0.14181,8e-05,14.56181]
[1777478540343,43.24,75895.26,0.0,-0.14206,8e-05,14.57846]
[1777478546206,43.23,75892.04,0.0,-0.14228,8e-05,14.59364]
[1777478551241,43.23,75888.22,0.0,-0.14254,8e-05,14.60865]
[1777478553750,43.23,75888.78,0.0,-0.14248,8e-05,14.60501]
[1777478554631,43.23,75888.78,0.0,-0.14248,8e-05,14.60501]
[1777478554262,43.23,75888.5,0.0,-0.1425,8e-05,14.60622]
[1777478555566,43.23,75888.5,0.0,-0.1425,8e-05,14.60622]
[1777478556858,43.23,75895.0,0.0,-0.14197,8e-05,14.57065]
[1777478558715,43.22,75904.88,0.0,-0.14117,8e-05,14.517]
[1777478559300,43.22,75904.61,0.0,-0.14119,8e-05,14.51823]
[1777478564337,43.22,75906.07,0.0,-0.14106,8e-05,14.50909]
[1777478569370,43.22,75906.15,0.0,-0.14103,8e-05,14.50707]
[1777478573585,43.21,75910.28,0.0,-0.14069,8e-05,14.4842]
[1777478576472,43.21,75922.74,0.0,-0.13968,8e-05,14.41628]
[1777478576830,43.21,75929.41,0.0,-0.13915,8e-05,14.3802]
[1777478576951,43.21,75929.41,0.0,-0.13915,8e-05,14.3802]
[1777478577284,43.21,75929.41,0.0,-0.13915,8e-05,14.3802]
[1777478577533,43.21,75936.36,0.0,-0.1386,8e-05,14.34266]
[1777478579626,43.21,75943.73,0.0,-0.13802,8e-05,14.3029]
[1777478579695,43.21,75943.52,0.0,-0.13803,8e-05,14.30389]
[1777478581130,43.21,75943.95,0.0,-0.138,8e-05,14.30149]
[1777478583302,43.21,75938.71,0.0,-0.13841,8e-05,14.32941]
[1777478583639,43.21,75938.71,0.0,-0.13841,8e-05,14.32941]
[1777478584477,43.21,75938.72,0.0,-0.1384,8e-05,14.32906]
[1777478586291,43.21,75928.76,0.0,-0.13919,8e-05,14.38241]
[1777478591527,43.2,75930.57,0.0,-0.13903,8e-05,14.37162]
[1777478594872,43.2,75934.5,0.0,-0.13871,8e-05,14.34988]
[1777478595148,43.2,75934.5,0.0,-0.13871,8e-05,14.34988]
[1777478596127,43.2,75938.46,0.0,-0.13839,8e-05,14.32842]
[1777478596562,43.2,75946.37,0.0,-0.13777,8e-05,14.28578]
[1777478597264,43.2,75946.37,0.0,-0.13777,8e-05,14.28578]
[1777478597568,43.2,75952.08,0.0,-0.13732,8e-05,14.25502]
[1777478598094,43.2,75952.08,0.0,-0.13732,8e-05,14.25502]
[1777478599305,43.2,75952.51,0.0,-0.13728,8e-05,14.25266]
[1777478599585,43.2,75952.09,0.0,-0.13732,8e-05,14.25487]
[1777478604618,43.2,75953.99,0.0,-0.13717,8e-05,14.2445]
[1777478606764,43.2,75953.66,0.0,-0.13719,8e-05,14.24622]
[1777478609296,43.2,75950.56,0.0,-0.13743,8e-05,14.2628]
[1777478609653,43.2,75950.56,0.0,-0.13743,8e-05,14.26276]
[1777478612538,43.2,75951.61,0.0,-0.13732,8e-05,14.25304]
[1777478612591,43.2,75951.61,0.0,-0.13732,8e-05,14.25304]
[1777478612674,43.2,75951.52,0.0,-0.13733,8e-05,14.25349]
[1777478615695,43.2,75962.52,0.0,-0.13647,8e-05,14.19447]
[1777478620730,43.2,75965.15,0.0,-0.13626,8e-05,14.18069]
[1777478625765,43.2,75961.83,0.0,-0.13653,8e-05,14.1988]
[1777478630800,43.2,75961.22,0.0,-0.13658,8e-05,14.20229]
[1777478636701,43.2,75960.93,0.0,-0.1366,8e-05,14.20401]
[1777478636802,43.2,75962.12,0.0,-0.13651,8e-05,14.19768]
[1777478637619,43.2,75962.12,0.0,-0.13651,8e-05,14.19768]
[1777478637626,43.2,75962.12,0.0,-0.13651,8e-05,14.19768]
[1777478637720,43.2,75960.25,0.0,-0.13666,8e-05,14.20776]
[1777478642729,43.2,75951.36,0.0,-0.13735,8e-05,14.25548]
[1777478647919,43.2,75951.36,0.0,-0.13735,8e-05,14.25538]
[1777478652954,43.2,75949.99,0.0,-0.13746,8e-05,14.26266]
[1777478657988,43.2,75948.4,0.0,-0.13758,8e-05,14.2711]
[1777478663023,43.2,75946.82,0.0,-0.13771,8e-05,14.2795]
[1777478668058,43.2,75952.41,0.0,-0.13727,8e-05,14.24947]
[1777478673094,43.2,75949.87,0.0,-0.13744,8e-05,14.25914]
[1777478676133,43.2,75950.45,0.0,-0.13739,8e-05,14.25605]
[1777478676168,43.2,75950.45,0.0,-0.13739,8e-05,14.25605]
[1777478676401,43.2,75950.45,0.0,-0.13739,8e-05,14.25605]
[1777478676706,43.2,75950.45,0.0,-0.13739,8e-05,14.25605]
[1777478676739,43.2,75956.2,0.0,-0.13694,8e-05,14.22521]
[1777478677120,43.2,75956.2,0.0,-0.13694,8e-05,14.22521]
[1777478677344,43.2,75956.2,0.0,-0.13694,8e-05,14.22521]
[1777478677733,43.2,75956.2,0.0,-0.13694,8e-05,14.22521]
[1777478677832,43.2,75964.6,0.0,-0.13629,8e-05,14.1802]
[1777478678165,43.2,75964.6,0.0,-0.13629,8e-05,14.1802]
[1777478678237,43.2,75963.42,0.0,-0.13638,8e-05,14.18664]
[1777478682430,43.2,75959.28,0.0,-0.13671,8e-05,14.2091]
[1777478682531,43.2,75963.17,0.0,-0.1364,8e-05,14.18829]
[1777478686293,43.2,75978.16,0.0,-0.13524,8e-05,14.10799]
[1777478692231,43.2,75988.97,0.0,-0.13439,8e-05,14.04923]
[1777478693575,43.2,75988.97,0.0,-0.13439,8e-05,14.04923]
[1777478694251,43.2,75991.2,0.0,-0.13422,8e-05,14.03721]
[1777478694324,43.2,75991.2,0.0,-0.13422,8e-05,14.03721]
[1777478695476,43.2,75991.33,0.0,-0.13421,8e-05,14.03645]
[1777478695580,43.2,75996.48,0.0,-0.13381,8e-05,14.00882]
[1777478698114,43.2,76001.63,0.0,-0.13341,8e-05,13.98109]
[1777478698634,43.2,76001.63,0.0,-0.13341,8e-05,13.98109]
[1777478699380,43.2,76006.26,0.0,-0.13305,8e-05,13.95624]
[1777478699481,43.2,76005.09,0.0,-0.13314,8e-05,13.96244]
[1777478704694,43.2,76006.62,0.0,-0.13302,8e-05,13.95404]
[1777478704795,43.2,76001.88,0.0,-0.13339,8e-05,13.97935]
[1777478706431,43.2,75999.73,0.0,-0.13355,8e-05,13.99078]
[1777478706433,43.2,75995.82,0.0,-0.13385,8e-05,14.01162]
[1777478707691,43.2,75995.82,0.0,-0.13385,8e-05,14.01162]
[1777478707807,43.2,75995.82,0.0,-0.13385,8e-05,14.01162]
[1777478708713,43.2,75975.6,0.0,-0.13542,8e-05,14.12053]
[1777478713745,43.2,75970.19,0.0,-0.13585,8e-05,14.15003]
[1777478719497,43.2,75969.99,0.0,-0.13587,8e-05,14.15158]
[1777478725464,43.2,75969.56,0.0,-0.13591,8e-05,14.15439]
[1777478730879,43.21,75969.56,0.0,-0.13592,8e-05,14.15474]
[1777478732950,43.21,75969.49,0.0,-0.13589,8e-05,14.15142]
[1777478733520,43.21,75968.01,0.0,-0.13601,8e-05,14.15945]
[1777478738554,43.21,75963.97,0.0,-0.13633,8e-05,14.18141]
[1777478743634,43.21,75964.89,0.0,-0.13626,8e-05,14.17669]
[1777478744839,43.21,75965.64,0.0,-0.1362,8e-05,14.17273]
[1777478745603,43.21,75964.85,0.0,-0.13627,8e-05,14.17708]
[1777478748798,43.21,75966.12,0.0,-0.13617,8e-05,14.17037]
[1777478749158,43.21,75973.09,0.0,-0.13563,8e-05,14.13306]
[1777478749571,43.21,75973.09,0.0,-0.13563,8e-05,14.13306]
[1777478749866,43.21,75973.09,0.0,-0.13563,8e-05,14.13306]
[1777478749911,43.21,75978.79,0.0,-0.13519,8e-05,14.10257]
[1777478750855,43.21,75989.64,0.0,-0.13435,8e-05,14.04456]
[1777478751600,43.21,75989.64,0.0,-0.13435,8e-05,14.04456]
[1777478752132,43.21,75995.1,0.0,-0.13393,8e-05,14.01546]
[1777478757022,43.21,75988.35,0.0,-0.13447,8e-05,14.05275]
[1777478757057,43.21,75988.35,0.0,-0.13447,8e-05,14.05275]
[1777478757687,43.21,75987.4,0.0,-0.13454,8e-05,14.05806]
[1777478762722,43.22,75981.77,0.0,-0.13499,8e-05,14.08931]
[1777478767757,43.22,75979.45,0.0,-0.13518,8e-05,14.10258]
[1777478772792,43.22,75988.4,0.0,-0.1345,8e-05,14.05525]
[1777478776068,43.22,75996.52,0.0,-0.13388,8e-05,14.01193]
[1777478777217,43.22,75995.7,0.0,-0.13394,8e-05,14.01639]
[1777478777827,43.22,75996.26,0.0,-0.1339,8e-05,14.01347]
[1777478782675,43.22,75996.01,0.0,-0.13391,8e-05,14.01443]
[1777478782862,43.22,75997.14,0.0,-0.13382,8e-05,14.00828]
[1777478787897,43.22,75997.65,0.0,-0.13378,8e-05,14.00517]
[1777478789326,43.22,75998.25,0.0,-0.13373,8e-05,14.00189]
[1777478789911,43.22,75996.16,0.0,-0.13389,8e-05,14.013]
[1777478793728,43.22,75990.57,0.0,-0.1343,8e-05,14.03924]
[1777478793737,43.22,75990.57,0.0,-0.1343,8e-05,14.03924]
[1777478793938,43.22,75988.77,0.0,-0.13444,8e-05,14.04914]
[1777478794880,43.22,75988.77,0.0,-0.13444,8e-05,14.04914]
[1777478794887,43.22,75988.77,0.0,-0.13444,8e-05,14.04914]
[1777478794946,43.22,75987.61,0.0,-0.13453,8e-05,14.05544]
[1777478797470,43.22,75987.87,0.0,-0.13452,8e-05,14.05438]
[1777478797967,43.22,75981.96,0.0,-0.13497,8e-05,14.08611]
[1777478803001,43.22,75974.25,0.0,-0.13559,8e-05,14.12845]
[1777478808039,43.23,75969.1,0.0,-0.136,8e-05,14.1568]
[1777478812920,43.23,75970.32,0.0,-0.13591,8e-05,14.15068]
[1777478812934,43.23,75966.97,0.0,-0.13617,8e-05,14.1689]
[1777478815946,43.23,75965.95,0.0,-0.13625,8e-05,14.17448]
[1777478817213,43.23,75965.34,0.0,-0.1363,8e-05,14.17795]
[1777478822578,43.23,75970.32,0.0,-0.13593,8e-05,14.15191]
[1777478828927,43.23,75966.23,0.0,-0.13625,8e-05,14.17452]
[1777478830228,43.23,75962.07,0.0,-0.13658,8e-05,14.19703]
[1777478830664,43.23,75962.07,0.0,-0.13658,8e-05,14.19703]
[1777478831297,43.23,75957.69,0.0,-0.13692,8e-05,14.22058]
[1777478831852,43.23,75957.69,0.0,-0.13692,8e-05,14.22058]
[1777478831944,43.23,75957.22,0.0,-0.13696,8e-05,14.22331]
[1777478834781,43.23,75956.43,0.0,-0.13703,8e-05,14.22795]
[1777478834987,43.23,75944.38,0.0,-0.13798,8e-05,14.29262]
[1777478835302,43.23,75932.18,0.0,-0.13894,8e-05,14.3582]
[1777478836975,43.23,75932.18,0.0,-0.13894,8e-05,14.3582]
[1777478837960,43.24,75920.12,0.0,-0.1399,8e-05,14.42329]
[1777478842071,43.24,75916.18,0.0,-0.14022,8e-05,14.44487]
[1777478842722,43.24,75916.04,0.0,-0.14023,8e-05,14.4457]
[1777478845081,43.24,75916.74,0.0,-0.14018,8e-05,14.4421]
[1777478845808,43.24,75916.74,0.0,-0.14018,8e-05,14.4421]
[1777478847153,43.24,75915.93,0.0,-0.14024,8e-05,14.4466]
[1777478847613,43.24,75915.93,0.0,-0.14024,8e-05,14.4466]
[1777478847700,43.24,75918.27,0.0,-0.14006,8e-05,14.4341]
[1777478849332,43.24,75918.27,0.0,-0.14006,8e-05,14.43418]
[1777478849356,43.24,75923.24,0.0,-0.13967,8e-05,14.4076]
[1777478850274,43.24,75923.24,0.0,-0.13967,8e-05,14.4076]
[1777478850355,43.24,75923.74,0.0,-0.13963,8e-05,14.40503]
[1777478852357,43.24,75923.74,0.0,-0.1396,8e-05,14.40115]
[1777478852769,43.24,75927.29,0.0,-0.13932,8e-05,14.38221]
[1777478855369,43.24,75938.01,0.0,-0.13848,8e-05,14.32508]
[1777478860488,43.24,75941.53,0.0,-0.13822,8e-05,14.3072]
[1777478862484,43.24,75941.53,0.0,-0.13822,8e-05,14.30741]
[1777478862521,43.24,75939.78,0.0,-0.13836,8e-05,14.317]
[1777478863735,43.24,75939.78,0.0,-0.13836,8e-05,14.317]
[1777478863835,43.24,75937.36,0.0,-0.13855,8e-05,14.33017]
[1777478864422,43.24,75937.36,0.0,-0.13855,8e-05,14.33017]
[1777478864523,43.24,75934.82,0.0,-0.13876,8e-05,14.34399]
[1777478868286,43.25,75934.06,0.0,-0.13882,8e-05,14.3485]
[1777478868460,43.25,75933.72,0.0,-0.13885,8e-05,14.35045]
[1777478873636,43.25,75928.94,0.0,-0.13924,8e-05,14.37654]
[1777478874732,43.25,75930.69,0.0,-0.1391,8e-05,14.36724]
[1777478874792,43.25,75930.69,0.0,-0.1391,8e-05,14.36724]
[1777478874801,43.25,75930.69,0.0,-0.1391,8e-05,14.36724]
[1777478875000,43.25,75931.97,0.0,-0.139,8e-05,14.36046]
[1777478878532,43.25,75943.13,0.0,-0.13813,8e-05,14.30113]
[1777478883568,43.25,75941.55,0.0,-0.13826,8e-05,14.31045]
[1777478888602,43.25,75949.7,0.0,-0.13763,8e-05,14.26734]
[1777478889525,43.25,75949.7,0.0,-0.13763,8e-05,14.26734]
[1777478889641,43.25,75949.7,0.0,-0.13763,8e-05,14.26734]
[1777478889973,43.25,75977.2,0.0,-0.13549,8e-05,14.12007]
[1777478892778,43.25,75989.87,0.0,-0.1345,8e-05,14.05202]
[1777478897136,43.25,75989.6,0.0,-0.13453,8e-05,14.05388]
[1777478898671,43.25,75986.85,0.0,-0.13474,8e-05,14.06874]
[1777478898736,43.25,75989.14,0.0,-0.13457,8e-05,14.05661]
[1777478904719,43.26,75993.74,0.0,-0.13423,8e-05,14.03283]
[1777478909754,43.26,75986.14,0.0,-0.13482,8e-05,14.07425]
[1777478913126,43.26,75985.53,0.0,-0.13484,8e-05,14.07387]
[1777478913800,43.26,75978.55,0.0,-0.13539,8e-05,14.11137]
[1777478918817,43.26,75974.58,0.0,-0.1357,8e-05,14.13316]
[1777478923852,43.26,75966.56,0.0,-0.13633,8e-05,14.17649]
[1777478926987,43.26,75969.79,0.0,-0.13608,8e-05,14.15931]
[1777478927084,43.26,75975.02,0.0,-0.13568,8e-05,14.13139]
[1777478932916,43.26,75978.92,0.0,-0.13538,8e-05,14.1112]
[1777478937950,43.27,75975.81,0.0,-0.13563,8e-05,14.12839]
[1777478942986,43.27,75977.86,0.0,-0.13548,8e-05,14.11786]
[1777478948023,43.27,75977.13,0.0,-0.13554,8e-05,14.12235]
[1777478953058,43.27,75976.27,0.0,-0.13562,8e-05,14.12756]
[1777478954372,43.27,75969.82,0.0,-0.13612,8e-05,14.16218]
[1777478955071,43.27,75969.81,0.0,-0.13612,8e-05,14.16228]
[1777478957564,43.27,75971.1,0.0,-0.13602,8e-05,14.15547]
[1777478958093,43.27,75972.5,0.0,-0.13592,8e-05,14.14804]
[1777478958772,43.27,75972.5,0.0,-0.13592,8e-05,14.14804]
[1777478959100,43.27,75972.18,0.0,-0.13594,8e-05,14.14982]
[1777478960313,43.27,75971.89,0.0,-0.13597,8e-05,14.15143]
[1777478961114,43.27,75969.46,0.0,-0.13616,8e-05,14.1645]
[1777478961179,43.27,75969.46,0.0,-0.13616,8e-05,14.1645]
[1777478962125,43.27,75970.25,0.0,-0.1361,8e-05,14.16032]
[1777478965145,43.27,75959.78,0.0,-0.13691,8e-05,14.21651]
[1777478969170,43.27,75947.83,0.0,-0.13785,8e-05,14.28049]
[1777478974205,43.27,75944.98,0.0,-0.13805,8e-05,14.29213]
[1777478979241,43.27,75944.65,0.0,-0.13808,8e-05,14.29422]
[1777478985144,43.27,75943.37,0.0,-0.13817,8e-05,14.3008]
[1777478992507,43.27,75947.85,0.0,-0.1378,8e-05,14.27528]
[1777478994841,43.27,75945.32,0.0,-0.138,8e-05,14.28853]
[1777478995173,43.27,75943.89,0.0,-0.13811,8e-05,14.29603]
[1777478996148,43.27,75943.89,0.0,-0.13811,8e-05,14.29603]
[1777478996116,43.27,75968.98,0.0,-0.13614,8e-05,14.16144]
[1777478996544,43.27,75993.64,0.0,-0.13423,8e-05,14.0295]
[1777479001124,43.27,75991.39,0.0,-0.1344,8e-05,14.04143]
[1777479002333,43.27,75991.65,0.0,-0.13438,8e-05,14.03998]
[1777479003926,43.27,75991.65,0.0,-0.13438,8e-05,14.03995]
[1777479003990,43.27,75991.65,0.0,-0.13438,8e-05,14.03995]
[1777479004014,43.27,75989.3,0.0,-0.13456,8e-05,14.05248]
[1777479005863,43.27,75989.3,0.0,-0.13456,8e-05,14.05244]
[1777479005925,43.27,75993.03,0.0,-0.13427,8e-05,14.03246]
[1777479011683,43.27,75992.44,0.0,-0.13432,8e-05,14.03559]
[1777479017225,43.27,75994.56,0.0,-0.13415,8e-05,14.0242]
[1777479017519,43.27,76006.1,0.0,-0.13327,8e-05,13.96262]
[1777479022553,43.27,76008.32,0.0,-0.13311,8e-05,13.95129]
[1777479025680,43.27,76007.22,0.0,-0.13319,8e-05,13.95727]
[1777479025751,43.27,76023.65,0.0,-0.13194,8e-05,13.86976]
[1777479032047,43.27,76032.2,0.0,-0.13129,8e-05,13.82439]
[1777479032206,43.27,76032.2,0.0,-0.13129,8e-05,13.82439]
[1777479032623,43.27,76025.88,0.0,-0.13174,8e-05,13.8542]
[1777479035644,43.27,76036.63,0.0,-0.13093,8e-05,13.79703]
[1777479037739,43.27,76035.63,0.0,-0.13101,8e-05,13.80245]
[1777479037762,43.27,76038.06,0.0,-0.13083,8e-05,13.78958]
[1777479039923,43.27,76049.56,0.0,-0.12996,8e-05,13.7285]
[1777479042640,43.27,76058.86,0.0,-0.12927,8e-05,13.6793]
[1777479044246,43.27,76058.58,0.0,-0.12929,8e-05,13.68101]
[1777479044707,43.27,76068.06,0.0,-0.12858,7e-05,13.63064]
[1777479045379,43.27,76068.06,0.0,-0.12858,7e-05,13.63064]
[1777479046825,43.27,76073.08,0.0,-0.12821,7e-05,13.60403]
[1777479046924,43.27,76077.03,0.0,-0.12791,7e-05,13.58315]
[1777479048530,43.27,76076.91,0.0,-0.12792,7e-05,13.58373]
[1777479048735,43.27,76081.68,0.0,-0.12757,7e-05,13.55836]
[1777479051835,43.27,76065.38,0.0,-0.12878,7e-05,13.64513]
[1777479056920,43.27,76073.01,0.0,-0.12822,7e-05,13.60477]
[1777479059378,43.28,76074.07,0.0,-0.12814,7e-05,13.59961]
[1777479059813,43.28,76075.2,0.0,-0.12806,7e-05,13.59378]
[1777479064087,43.28,76077.68,0.0,-0.12788,7e-05,13.58068]
[1777479064186,43.28,76075.43,0.0,-0.12805,7e-05,13.59285]
[1777479069988,43.28,76077.43,0.0,-0.12791,7e-05,13.583]
[1777479070005,43.28,76074.76,0.0,-0.12811,7e-05,13.5974]
[1777479073122,43.28,76077.11,0.0,-0.12794,7e-05,13.58531]
[1777479073163,43.28,76077.11,0.0,-0.12794,7e-05,13.58531]
[1777479073579,43.28,76075.08,0.0,-0.1281,7e-05,13.59631]
[1777479073928,43.28,76074.95,0.0,-0.12811,7e-05,13.59721]
[1777479078963,43.28,76071.78,0.0,-0.12836,7e-05,13.61504]
[1777479083998,43.29,76067.7,0.0,-0.12868,7e-05,13.63793]
[1777479089034,43.29,76068.76,0.0,-0.12861,7e-05,13.63305]
[1777479092120,43.29,76052.39,0.0,-0.12982,8e-05,13.71677]
[1777479098096,43.29,76048.63,0.0,-0.13012,8e-05,13.73842]
[1777479103236,43.3,76044.28,0.0,-0.13046,8e-05,13.76258]
[1777479109174,43.3,76041.45,0.0,-0.1307,8e-05,13.77927]
[1777479113531,43.3,76034.88,0.0,-0.13121,8e-05,13.81506]
[1777479114204,43.3,76034.88,0.0,-0.13121,8e-05,13.81506]
[1777479117696,43.3,76036.87,0.0,-0.13107,8e-05,13.80507]
[1777479118237,43.3,76036.97,0.0,-0.13106,8e-05,13.80469]
[1777479118651,43.3,76036.97,0.0,-0.13106,8e-05,13.80469]
[1777479119244,43.31,76036.57,0.0,-0.13109,8e-05,13.80698]
[1777479121277,43.31,76036.53,0.0,-0.1311,8e-05,13.80734]
[1777479122334,43.31,76035.09,0.0,-0.13121,8e-05,13.81531]
[1777479125193,43.31,76034.74,0.0,-0.13124,8e-05,13.81745]
[1777479125203,43.31,76034.74,0.0,-0.13124,8e-05,13.81745]
[1777479125295,43.31,76036.04,0.0,-0.13114,8e-05,13.81065]
[1777479130321,43.31,76035.68,0.0,-0.13118,8e-05,13.81319]
[1777479131485,43.31,76035.73,0.0,-0.13118,8e-05,13.81304]
[1777479132336,43.31,76035.15,0.0,-0.13122,8e-05,13.81624]
[1777479133026,43.31,76035.15,0.0,-0.13122,8e-05,13.81624]
[1777479133343,43.31,76034.82,0.0,-0.13125,8e-05,13.8181]
[1777479134346,43.31,76034.82,0.0,-0.13125,8e-05,13.8181]
[1777479134350,43.31,76035.43,0.0,-0.13121,8e-05,13.81496]
[1777479137378,43.31,76035.81,0.0,-0.13118,8e-05,13.81314]
[1777479137474,43.31,76035.64,0.0,-0.13119,8e-05,13.81415]
[1777479142108,43.31,76039.4,0.0,-0.13091,8e-05,13.79444]
[1777479142209,43.31,76039.33,0.0,-0.13092,8e-05,13.79507]
[1777479147441,43.31,76039.72,0.0,-0.1309,8e-05,13.79359]
[1777479151569,43.31,76039.65,0.0,-0.13091,8e-05,13.79432]
[1777479151572,43.32,76038.62,0.0,-0.13096,8e-05,13.79592]
[1777479153387,43.32,76038.13,0.0,-0.131,8e-05,13.79875]
[1777479153778,43.32,76031.91,0.0,-0.13147,8e-05,13.83198]
[1777479154669,43.32,76031.91,0.0,-0.13147,8e-05,13.83198]
[1777479155561,43.32,76027.28,0.0,-0.13183,8e-05,13.85672]
[1777479155907,43.32,76022.32,0.0,-0.1322,8e-05,13.88318]
[1777479157592,43.32,76022.32,0.0,-0.1322,8e-05,13.88318]
[1777479157673,43.32,76010.58,0.0,-0.1331,8e-05,13.94571]
[1777479163556,43.31,76013.14,0.0,-0.1329,8e-05,13.93155]
[1777479168178,43.31,76015.87,0.0,-0.13268,8e-05,13.91673]
[1777479170604,43.31,76035.77,0.0,-0.13117,8e-05,13.8105]
[1777479171748,43.31,76035.77,0.0,-0.13117,8e-05,13.8105]
[1777479171832,43.31,76039.07,0.0,-0.13092,8e-05,13.79309]
[1777479177814,43.32,76045.83,0.0,-0.13042,8e-05,13.75763]
[1777479178110,43.32,76045.83,0.0,-0.13042,8e-05,13.75763]
[1777479178211,43.32,76046.68,0.0,-0.13036,8e-05,13.75325]
[1777479179497,43.32,76046.57,0.0,-0.13037,8e-05,13.75397]
[1777479180127,43.32,76046.57,0.0,-0.13037,8e-05,13.75397]
[1777479189737,43.32,76042.44,0.0,-0.1307,8e-05,13.77742]
[1777479194773,43.32,76045.16,0.0,-0.1305,8e-05,13.76347]
[1777479199808,43.32,76043.95,0.0,-0.1306,8e-05,13.77044]
[1777479204842,43.32,76044.93,0.0,-0.13053,8e-05,13.76573]
[1777479209878,43.33,76053.78,0.0,-0.12987,8e-05,13.71917]
[1777479214913,43.33,76047.47,0.0,-0.13033,8e-05,13.74957]
[1777479217190,43.33,76045.94,0.0,-0.13044,8e-05,13.75785]
[1777479217229,43.33,76045.63,0.0,-0.13047,8e-05,13.75962]
[1777479222421,43.33,76035.6,0.0,-0.13123,8e-05,13.81342]
[1777479223043,43.33,76022.75,0.0,-0.13221,8e-05,13.88198]
[1777479224555,43.33,76023.26,0.0,-0.13217,8e-05,13.87926]
[1777479224983,43.33,76017.77,0.0,-0.13259,8e-05,13.90869]
[1777479230020,43.33,76007.38,0.0,-0.13339,8e-05,13.96455]
[1777479235056,43.33,76005.33,0.0,-0.13356,8e-05,13.97583]
[1777479237008,43.33,76004.59,0.0,-0.13361,8e-05,13.97984]
[1777479237352,43.33,76004.59,0.0,-0.13361,8e-05,13.97984]
[1777479238620,43.33,76004.29,0.0,-0.13364,8e-05,13.98157]
[1777479239083,43.33,76003.68,0.0,-0.13369,8e-05,13.98489]
[1777479244118,43.33,76002.57,0.0,-0.13378,8e-05,13.99118]
[1777479249154,43.33,76002.46,0.0,-0.13379,8e-05,13.99213]
[1777479251485,43.33,75998.92,0.0,-0.13406,8e-05,14.01116]
[1777479252175,43.34,75997.55,0.0,-0.13417,8e-05,14.01853]
[1777479253686,43.34,75996.77,0.0,-0.13423,8e-05,14.02274]
[1777479254187,43.34,75996.44,0.0,-0.13426,8e-05,14.02454]
[1777479257360,43.34,75996.83,0.0,-0.13423,8e-05,14.02255]
[1777479257461,43.34,76000.11,0.0,-0.13398,8e-05,14.0051]
[1777479259098,43.34,76000.78,0.0,-0.13393,8e-05,14.00158]
[1777479259222,43.34,76000.61,0.0,-0.13394,8e-05,14.00257]
[1777479264258,43.34,75999.57,0.0,-0.13403,8e-05,14.00854]
[1777479269292,43.34,76002.46,0.0,-0.13381,8e-05,13.99357]
[1777479274327,43.34,76002.4,0.0,-0.13379,8e-05,13.99046]
[1777479279364,43.34,75998.6,0.0,-0.13409,8e-05,14.01132]
[1777479284031,43.34,75996.74,0.0,-0.13424,8e-05,14.02161]
[1777479284399,43.34,75996.69,0.0,-0.13425,8e-05,14.02196]
[1777479289434,43.34,75986.2,0.0,-0.13506,8e-05,14.07811]
[1777479294470,43.34,75987.57,0.0,-0.13495,8e-05,14.07076]
[1777479299504,43.34,75985.73,0.0,-0.13509,8e-05,14.08053]
[1777479302573,43.34,75985.72,0.0,-0.13509,8e-05,14.08046]
[1777479303326,43.34,75985.72,0.0,-0.13509,8e-05,14.08046]
[1777479303535,43.34,75992.49,0.0,-0.13457,8e-05,14.04426]
[1777479305391,43.34,76000.05,0.0,-0.13399,8e-05,14.00391]
[1777479305414,43.34,76000.05,0.0,-0.13399,8e-05,14.00391]
[1777479305455,43.34,76003.91,0.0,-0.13369,8e-05,13.98373]
[1777479310578,43.35,76004.58,0.0,-0.13366,8e-05,13.98124]
[1777479311511,43.35,76007.4,0.0,-0.13345,8e-05,13.96674]
[1777479312334,43.35,76018.82,0.0,-0.13258,8e-05,13.90616]
[1777479317406,43.35,76024.47,0.0,-0.13217,8e-05,13.87783]
[1777479322824,43.36,76027.79,0.0,-0.13194,8e-05,13.86137]
[1777479323231,43.36,76027.79,0.0,-0.13194,8e-05,13.86137]
[1777479323568,43.36,76032.77,0.0,-0.13157,8e-05,13.83548]
[1777479323762,43.36,76032.54,0.0,-0.13159,8e-05,13.8367]
[1777479325698,43.36,76043.46,0.0,-0.13077,8e-05,13.77928]
[1777479327434,43.36,76043.46,0.0,-0.13077,8e-05,13.77928]
[1777479327474,43.36,76045.65,0.0,-0.13061,8e-05,13.76829]
[1777479329724,43.36,76056.32,0.0,-0.12981,8e-05,13.7119]
[1777479333252,43.36,76056.61,0.0,-0.12977,8e-05,13.70681]
[1777479333534,43.36,76067.58,0.0,-0.12895,7e-05,13.64902]
[1777479333657,43.36,76067.58,0.0,-0.12895,7e-05,13.64902]
[1777479333833,43.37,76070.15,0.0,-0.12877,7e-05,13.63566]
[1777479337729,43.37,76067.7,0.0,-0.12896,7e-05,13.64926]
[1777479337830,43.37,76062.52,0.0,-0.12935,7e-05,13.67731]
[1777479339410,43.37,76062.52,0.0,-0.12935,7e-05,13.67731]
[1777479340287,43.37,76060.93,0.0,-0.12947,7e-05,13.68601]
[1777479340383,43.37,76052.29,0.0,-0.13013,8e-05,13.73215]
[1777479345837,43.37,76041.64,0.0,-0.13094,8e-05,13.78958]
[1777479350844,43.37,76034.86,0.0,-0.13147,8e-05,13.82697]
[1777479353892,43.38,76029.35,0.0,-0.1319,8e-05,13.85698]
[1777479353973,43.38,76028.87,0.0,-0.13194,8e-05,13.85976]
[1777479359216,43.38,76029.59,0.0,-0.1319,8e-05,13.85682]
[1777479361013,43.38,76022.46,0.0,-0.13244,8e-05,13.89517]
[1777479361091,43.38,76021.01,0.0,-0.13256,8e-05,13.90307]
[1777479366985,43.38,76013.74,0.0,-0.13312,8e-05,13.94241]
[1777479367675,43.38,76013.74,0.0,-0.13312,8e-05,13.94241]
[1777479367993,43.38,76017.0,0.0,-0.13287,8e-05,13.92512]
[1777479373027,43.38,76014.82,0.0,-0.13304,8e-05,13.93707]
[1777479378063,43.38,76016.02,0.0,-0.13296,8e-05,13.93113]
[1777479383097,43.39,76016.28,0.0,-0.13295,8e-05,13.93026]
[1777479384028,43.39,76016.28,0.0,-0.13295,8e-05,13.93026]
[1777479384187,43.39,76011.42,0.0,-0.13332,8e-05,13.95626]
[1777479389139,43.39,75999.93,0.0,-0.13421,8e-05,14.01783]
[1777479394257,43.39,75993.89,0.0,-0.13464,8e-05,14.04596]
[1777479398765,43.39,75985.72,0.0,-0.13527,8e-05,14.08954]
[1777479399209,43.39,75985.74,0.0,-0.13527,8e-05,14.08952]
[1777479402623,43.39,75983.88,0.0,-0.13542,8e-05,14.0996]
[1777479402696,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479402852,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479402860,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479403096,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479403178,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479403196,43.39,75982.38,0.0,-0.13553,8e-05,14.10768]
[1777479403297,43.39,75981.66,0.0,-0.13559,8e-05,14.11184]
[1777479405570,43.39,75984.05,0.0,-0.13541,8e-05,14.09908]
[1777479406627,43.39,75985.73,0.0,-0.13528,8e-05,14.09059]
[1777479409844,43.39,75987.23,0.0,-0.13518,8e-05,14.08333]
[1777479410393,43.39,76005.19,0.0,-0.1338,8e-05,13.98762]
[1777479412628,43.39,76004.87,0.0,-0.13382,8e-05,13.98947]
[1777479413309,43.39,76004.53,0.0,-0.13385,8e-05,13.99168]
[1777479418344,43.4,75994.81,0.0,-0.13462,8e-05,14.04446]
[1777479423379,43.4,75991.9,0.0,-0.13485,8e-05,14.06059]
[1777479428414,43.4,75993.26,0.0,-0.13475,8e-05,14.0539]
[1777479433449,43.4,76002.79,0.0,-0.13403,8e-05,14.00403]
[1777479438484,43.4,76002.14,0.0,-0.1341,8e-05,14.00854]
[1777479443522,43.41,75996.11,0.0,-0.13457,8e-05,14.04159]
[1777479448558,43.41,75995.96,0.0,-0.1346,8e-05,14.0433]
[1777479453594,43.41,75994.57,0.0,-0.13469,8e-05,14.0476]
[1777479458638,43.41,75996.04,0.0,-0.13459,8e-05,14.04076]
[1777479458836,43.41,75996.04,0.0,-0.13459,8e-05,14.04076]
[1777479459636,43.41,75995.66,0.0,-0.13462,8e-05,14.04303]
[1777479461650,43.42,75983.08,0.0,-0.1356,8e-05,14.11044]
[1777479462174,43.42,75983.08,0.0,-0.1356,8e-05,14.11044]
[1777479462184,43.42,75983.08,0.0,-0.1356,8e-05,14.11044]
[1777479462657,43.42,75982.79,0.0,-0.13562,8e-05,14.11211]
[1777479467691,43.42,75986.84,0.0,-0.13532,8e-05,14.0912]
[1777479472552,43.42,75990.16,0.0,-0.13507,8e-05,14.07424]
[1777479472555,43.42,75990.16,0.0,-0.13507,8e-05,14.07424]
[1777479472727,43.42,75990.26,0.0,-0.13507,8e-05,14.07402]
[1777479473266,43.42,75990.26,0.0,-0.13507,8e-05,14.07402]
[1777479473734,43.42,75993.73,0.0,-0.1348,8e-05,14.05584]
[1777479475285,43.42,75996.38,0.0,-0.1346,8e-05,14.04188]
[1777479475749,43.42,75996.53,0.0,-0.13459,8e-05,14.04127]
[1777479476569,43.42,75996.53,0.0,-0.13459,8e-05,14.04127]
[1777479476756,43.42,75996.95,0.0,-0.13456,8e-05,14.03922]
[1777479481791,43.43,75999.68,0.0,-0.13437,8e-05,14.02566]
[1777479487417,43.43,75999.15,0.0,-0.13442,8e-05,14.02924]
[1777479492028,43.43,75987.14,0.0,-0.13536,8e-05,14.09428]
[1777479497215,43.43,75978.59,0.0,-0.13603,8e-05,14.14067]
[1777479500473,43.43,75967.53,0.0,-0.1369,8e-05,14.20064]
[1777479505034,43.44,75952.1,0.0,-0.13812,8e-05,14.28364]
[1777479511000,43.44,75955.1,0.0,-0.13786,8e-05,14.26421]
[1777479516032,43.44,75954.15,0.0,-0.13795,8e-05,14.2702]
[1777479521067,43.44,75958.29,0.0,-0.13764,8e-05,14.24916]
[1777479526101,43.45,75952.13,0.0,-0.13814,8e-05,14.28318]
[1777479531255,43.45,75952.28,0.0,-0.13814,8e-05,14.28318]
[1777479531344,43.45,75956.0,0.0,-0.13785,8e-05,14.26352]
[1777479537179,43.45,75961.16,0.0,-0.13747,8e-05,14.23735]
[1777479539344,43.45,75961.07,0.0,-0.13748,8e-05,14.23807]
[1777479539765,43.45,75961.07,0.0,-0.13748,8e-05,14.23807]
[1777479540200,43.45,75963.61,0.0,-0.13728,8e-05,14.22478]
[1777479545314,43.46,75955.53,0.0,-0.13793,8e-05,14.26902]
[1777479546096,43.46,75955.53,0.0,-0.13793,8e-05,14.26902]
[1777479546242,43.46,75955.51,0.0,-0.13793,8e-05,14.26931]
[1777479551277,43.46,75954.53,0.0,-0.13802,8e-05,14.2754]
[1777479556312,43.46,75950.76,0.0,-0.13833,8e-05,14.29632]
[1777479559711,43.46,75941.03,0.0,-0.1391,8e-05,14.34854]
[1777479559781,43.46,75935.45,0.0,-0.13954,8e-05,14.37845]
[1777479562847,43.46,75915.91,0.0,-0.14109,8e-05,14.483]
[1777479568398,43.46,75921.41,0.0,-0.14066,8e-05,14.45409]
[1777479570376,43.46,75920.8,0.0,-0.14071,8e-05,14.45747]
[1777479570472,43.46,75920.07,0.0,-0.14077,8e-05,14.46148]
[1777479574427,43.47,75917.49,0.0,-0.14095,8e-05,14.47159]
[1777479574858,43.47,75915.68,0.0,-0.14109,8e-05,14.48136]
[1777479580369,43.47,75922.69,0.0,-0.14054,8e-05,14.4444]
[1777479580418,43.47,75922.69,0.0,-0.14054,8e-05,14.4444]
[1777479580675,43.47,75922.69,0.0,-0.14054,8e-05,14.4444]
[1777479580825,43.47,75921.36,0.0,-0.14065,8e-05,14.45164]
[1777479581039,43.47,75921.36,0.0,-0.14065,8e-05,14.45164]
[1777479581372,43.47,75921.36,0.0,-0.14065,8e-05,14.45164]
[1777479581759,43.47,75921.36,0.0,-0.14065,8e-05,14.45164]
[1777479581843,43.47,75839.73,0.0,-0.14723,8e-05,14.88848]
[1777479582330,43.47,75839.73,0.0,-0.14723,8e-05,14.88848]
[1777479582449,43.47,75839.73,0.0,-0.14723,8e-05,14.88848]
[1777479582711,43.47,75811.81,0.0,-0.14956,8e-05,15.03984]
[1777479583733,43.47,75811.81,0.0,-0.14956,8e-05,15.03984]
[1777479583830,43.47,75809.48,0.0,-0.14976,8e-05,15.05249]
[1777479589286,43.47,75811.25,0.0,-0.14961,8e-05,15.0431]
[1777479591523,43.47,75820.98,0.0,-0.1488,8e-05,14.99084]
[1777479591665,43.47,75820.98,0.0,-0.1488,8e-05,14.99084]
[1777479591675,43.47,75820.98,0.0,-0.1488,8e-05,14.99084]
[1777479591928,43.47,75820.98,0.0,-0.1488,8e-05,14.99084]
[1777479591823,43.47,75835.23,0.0,-0.14763,8e-05,14.91441]
[1777479592827,43.47,75835.23,0.0,-0.14763,8e-05,14.91441]
[1777479592916,43.47,75836.45,0.0,-0.14753,8e-05,14.90791]
[1777479593475,43.47,75836.45,0.0,-0.14753,8e-05,14.90791]
[1777479593586,43.47,75836.36,0.0,-0.14754,8e-05,14.9084]
[1777479598860,43.47,75840.24,0.0,-0.14722,8e-05,14.88785]
[1777479604831,43.47,75844.6,0.0,-0.14687,8e-05,14.86498]
[1777479604868,43.48,75830.86,0.0,-0.148,8e-05,14.93877]
[1777479610705,43.48,75831.97,0.0,-0.14791,8e-05,14.93292]
[1777479614884,43.48,75833.78,0.0,-0.14777,8e-05,14.92336]
[1777479614957,43.48,75830.85,0.0,-0.14801,8e-05,14.93909]
[1777479617759,43.48,75819.11,0.0,-0.14897,8e-05,15.00188]
[1777479622789,43.48,75826.12,0.0,-0.14839,8e-05,14.96408]
[1777479627263,43.47,75824.9,0.0,-0.14849,8e-05,14.97044]
[1777479627832,43.47,75824.94,0.0,-0.14849,8e-05,14.97023]
[1777479629844,43.47,75838.61,0.0,-0.14736,8e-05,14.89695]
[1777479631856,43.47,75848.65,0.0,-0.14651,8e-05,14.83911]
[1777479633641,43.47,75849.79,0.0,-0.14642,8e-05,14.83294]
[1777479633885,43.47,75854.73,0.0,-0.14601,8e-05,14.80645]
[1777479634336,43.47,75854.73,0.0,-0.14601,8e-05,14.80645]
[1777479634899,43.47,75812.63,0.0,-0.14947,8e-05,15.03182]
[1777479635291,43.47,75812.63,0.0,-0.14947,8e-05,15.03182]
[1777479635479,43.47,75812.63,0.0,-0.14947,8e-05,15.03182]
[1777479635504,43.47,75812.63,0.0,-0.14947,8e-05,15.03182]
[1777479635910,43.48,75811.77,0.0,-0.14955,8e-05,15.03723]
[1777479636351,43.48,75811.77,0.0,-0.14955,8e-05,15.03723]
[1777479636896,43.48,75811.77,0.0,-0.14956,8e-05,15.03784]
[1777479639228,43.48,75815.06,0.0,-0.1493,8e-05,15.02133]
[1777479639916,43.48,75814.02,0.0,-0.1494,8e-05,15.02764]
[1777479641411,43.48,75813.24,0.0,-0.14948,8e-05,15.03245]
[1777479641933,43.48,75812.23,0.0,-0.14954,8e-05,15.03668]
[1777479642432,43.48,75812.23,0.0,-0.14954,8e-05,15.03668]
[1777479642968,43.48,75770.1,0.0,-0.15306,8e-05,15.26236]
[1777479643060,43.48,75770.1,0.0,-0.15306,8e-05,15.26236]
[1777479643951,43.48,75770.19,0.0,-0.15305,8e-05,15.26175]
[1777479644897,43.48,75770.19,0.0,-0.15305,8e-05,15.26175]
[1777479646218,43.48,75769.49,0.0,-0.15311,8e-05,15.26542]
[1777479649412,43.48,75769.52,0.0,-0.1531,8e-05,15.26504]
[1777479649991,43.48,75767.33,0.0,-0.15328,8e-05,15.27671]
[1777479655028,43.48,75771.49,0.0,-0.15293,8e-05,15.25426]
[1777479658098,43.48,75770.63,0.0,-0.153,8e-05,15.25878]
[1777479658768,43.48,75770.63,0.0,-0.153,8e-05,15.25878]
[1777479660601,43.48,75781.28,0.0,-0.15211,8e-05,15.20162]
[1777479666948,43.48,75784.36,0.0,-0.15185,8e-05,15.18548]
[1777479669364,43.48,75771.57,0.0,-0.15293,8e-05,15.25429]
[1777479673159,43.48,75782.34,0.0,-0.15203,8e-05,15.19681]
[1777479678404,43.48,75778.53,0.0,-0.15235,8e-05,15.21757]
[1777479684232,43.48,75776.42,0.0,-0.15254,8e-05,15.2296]
[1777479686755,43.48,75787.57,0.0,-0.15161,8e-05,15.17011]
[1777479691839,43.49,75786.4,0.0,-0.15169,8e-05,15.17273]
[1777479697322,43.49,75788.34,0.0,-0.15154,8e-05,15.1632]
[1777479699335,43.49,75800.13,0.0,-0.15056,8e-05,15.10031]
[1777479700315,43.49,75800.13,0.0,-0.15056,8e-05,15.10031]
[1777479701682,43.49,75803.86,0.0,-0.15025,8e-05,15.08035]
[1777479707393,43.49,75805.45,0.0,-0.15013,8e-05,15.07291]
[1777479712670,43.49,75809.62,0.0,-0.14979,8e-05,15.05109]
[1777479714015,43.49,75811.34,0.0,-0.14965,8e-05,15.04193]
[1777479714443,43.49,75811.56,0.0,-0.14964,8e-05,15.04089]
[1777479715641,43.49,75811.56,0.0,-0.14964,8e-05,15.04089]
[1777479715651,43.49,75811.56,0.0,-0.14964,8e-05,15.04089]
[1777479715742,43.49,75812.19,0.0,-0.14958,8e-05,15.03759]
[1777479721459,43.5,75815.45,0.0,-0.14932,8e-05,15.0205]
[1777479724109,43.49,75826.17,0.0,-0.14843,8e-05,14.96289]
[1777479732568,43.49,75828.4,0.0,-0.14825,8e-05,14.95092]
[1777479737603,43.49,75831.22,0.0,-0.14802,8e-05,14.93584]
[1777479742638,43.49,75823.28,0.0,-0.14867,8e-05,14.97821]
[1777479747673,43.49,75819.0,0.0,-0.14902,8e-05,15.00085]
[1777479752699,43.49,75818.52,0.0,-0.14902,8e-05,14.99909]
[1777479757977,43.49,75819.92,0.0,-0.1489,8e-05,14.99123]
[1777479760036,43.49,75799.61,0.0,-0.15058,8e-05,15.09989]
[1777479761484,43.49,75799.47,0.0,-0.1506,8e-05,15.10072]
[1777479761958,43.49,75788.97,0.0,-0.15147,8e-05,15.15702]
[1777479767815,43.49,75782.23,0.0,-0.15203,8e-05,15.19283]
[1777479769976,43.49,75781.5,0.0,-0.15209,8e-05,15.19668]
[1777479770126,43.49,75789.56,0.0,-0.15142,8e-05,15.15343]
[1777479772858,43.49,75804.24,0.0,-0.15019,8e-05,15.07464]
[1777479777893,43.49,75809.72,0.0,-0.14974,8e-05,15.04556]
[1777479779497,43.49,75809.85,0.0,-0.14973,8e-05,15.04493]
[1777479779909,43.49,75800.93,0.0,-0.15047,8e-05,15.09279]
[1777479780466,43.49,75800.93,0.0,-0.15047,8e-05,15.09279]
[1777479780913,43.49,75795.21,0.0,-0.15095,8e-05,15.12344]
[1777479782809,43.49,75799.69,0.0,-0.15058,8e-05,15.09959]
[1777479782928,43.49,75799.69,0.0,-0.15058,8e-05,15.09971]
[1777479784840,43.49,75798.63,0.0,-0.15067,8e-05,15.10552]
[1777479785143,43.49,75798.63,0.0,-0.15067,8e-05,15.10552]
[1777479785157,43.49,75799.84,0.0,-0.15057,8e-05,15.09918]
[1777479785949,43.49,75799.0,0.0,-0.15064,8e-05,15.10383]
[1777479787043,43.49,75812.2,0.0,-0.14955,8e-05,15.03312]
[1777479788881,43.49,75812.31,0.0,-0.14954,8e-05,15.03258]
[1777479789077,43.49,75797.12,0.0,-0.1508,8e-05,15.11389]
[1777479790297,43.49,75797.06,0.0,-0.1508,8e-05,15.11412]
[1777479790891,43.49,75797.06,0.0,-0.1508,8e-05,15.11412]
[1777479797709,43.49,75797.47,0.0,-0.15077,8e-05,15.11185]
[1777479799451,43.49,75797.97,0.0,-0.15073,8e-05,15.10916]
[1777479800088,43.49,75793.82,0.0,-0.15107,8e-05,15.13139]
[1777479805088,43.49,75785.76,0.0,-0.15175,8e-05,15.17503]
[1777479810123,43.5,75788.49,0.0,-0.15153,8e-05,15.16109]
[1777479813144,43.5,75778.03,0.0,-0.15238,8e-05,15.21344]
[1777479815603,43.5,75775.01,0.0,-0.15264,8e-05,15.22978]
[1777479815691,43.5,75775.01,0.0,-0.15264,8e-05,15.22978]
[1777479816165,43.5,75766.36,0.0,-0.15337,8e-05,15.27619]
[1777479821203,43.5,75757.61,0.0,-0.1541,8e-05,15.32276]
[1777479826238,43.5,75762.88,0.0,-0.15365,8e-05,15.29415]
[1777479831274,43.49,75765.97,0.0,-0.15339,8e-05,15.27733]
[1777479836308,43.49,75764.1,0.0,-0.15354,8e-05,15.28697]
[1777479841344,43.49,75770.47,0.0,-0.153,8e-05,15.25264]
[1777479844364,43.49,75759.23,0.0,-0.15394,8e-05,15.31265]
[1777479849401,43.49,75751.43,0.0,-0.1546,8e-05,15.3541]
[1777479853716,43.49,75773.39,0.0,-0.15274,8e-05,15.2362]
[1777479856549,43.49,75773.39,0.0,-0.15274,8e-05,15.23618]
[1777479856722,43.49,75765.66,0.0,-0.15339,8e-05,15.27751]
[1777479857564,43.49,75781.62,0.0,-0.15205,8e-05,15.19192]
[1777479858563,43.49,75781.62,0.0,-0.15205,8e-05,15.19192]
[1777479858602,43.49,75781.62,0.0,-0.15205,8e-05,15.19192]
[1777479858916,43.49,75781.62,0.0,-0.15205,8e-05,15.19192]
[1777479858923,43.49,75781.62,0.0,-0.15205,8e-05,15.19192]
[1777479859100,43.49,75789.36,0.0,-0.1514,8e-05,15.15037]
[1777479859338,43.49,75789.36,0.0,-0.1514,8e-05,15.15037]
[1777479860002,43.49,75789.36,0.0,-0.1514,8e-05,15.15037]
[1777479860116,43.49,75756.46,0.0,-0.15417,8e-05,15.32673]
[1777479860569,43.49,75756.46,0.0,-0.15417,8e-05,15.32673]
[1777479861168,43.49,75750.68,0.0,-0.15466,8e-05,15.35797]
[1777479862201,43.49,75750.87,0.0,-0.15464,8e-05,15.35697]
[1777479862396,43.49,75750.87,0.0,-0.15464,8e-05,15.35697]
[1777479863394,43.49,75750.87,0.0,-0.15465,8e-05,15.35713]
[1777479863603,43.49,75750.87,0.0,-0.15465,8e-05,15.35713]
[1777479864179,43.49,75750.87,0.0,-0.15465,8e-05,15.35713]
[1777479864223,43.49,75748.48,0.0,-0.15485,8e-05,15.37009]
[1777479864274,43.49,75748.48,0.0,-0.15485,8e-05,15.37009]
[1777479864537,43.49,75748.48,0.0,-0.15485,8e-05,15.37009]
[1777479865187,43.49,75721.08,0.0,-0.15719,9e-05,15.51707]
[1777479865366,43.49,75721.08,0.0,-0.15719,9e-05,15.51707]
[1777479865923,43.49,75721.08,0.0,-0.15719,9e-05,15.51707]
[1777479866016,43.49,75710.61,0.0,-0.15809,9e-05,15.57329]
[1777479867281,43.49,75707.08,0.0,-0.15839,9e-05,15.59214]
[1777479867869,43.49,75700.62,0.0,-0.15895,9e-05,15.62675]
[1777479868271,43.49,75700.62,0.0,-0.15895,9e-05,15.62675]
[1777479870958,43.49,75701.6,0.0,-0.15887,9e-05,15.62148]
[1777479874668,43.49,75699.92,0.0,-0.15898,9e-05,15.62632]
[1777479874804,43.49,75699.92,0.0,-0.15898,9e-05,15.62632]
[1777479874880,43.49,75699.92,0.0,-0.15898,9e-05,15.62632]
[1777479874936,43.49,75699.92,0.0,-0.15898,9e-05,15.62632]
[1777479875207,43.49,75698.99,0.0,-0.15906,9e-05,15.63126]
[1777479875563,43.49,75698.99,0.0,-0.15906,9e-05,15.63126]
[1777479875782,43.49,75672.54,0.0,-0.16135,9e-05,15.7729]
[1777479876524,43.49,75672.54,0.0,-0.16135,9e-05,15.7729]
[1777479877085,43.49,75672.54,0.0,-0.16135,9e-05,15.7729]
[1777479877113,43.49,75672.54,0.0,-0.16135,9e-05,15.7729]
[1777479877151,43.49,75671.31,0.0,-0.16146,9e-05,15.77944]
[1777479880214,43.49,75671.58,0.0,-0.16143,9e-05,15.77754]
[1777479880635,43.49,75669.93,0.0,-0.16157,9e-05,15.78614]
[1777479881231,43.49,75669.93,0.0,-0.16157,9e-05,15.78614]
[1777479882056,43.49,75672.93,0.0,-0.16131,9e-05,15.76985]
[1777479882142,43.49,75672.93,0.0,-0.16131,9e-05,15.76985]
[1777479882233,43.49,75672.93,0.0,-0.16131,9e-05,15.76985]
[1777479882264,43.49,75675.33,0.0,-0.16109,9e-05,15.75676]
[1777479882376,43.49,75675.33,0.0,-0.16109,9e-05,15.75676]
[1777479883657,43.49,75674.42,0.0,-0.16117,9e-05,15.76142]
[1777479884081,43.49,75669.31,0.0,-0.16161,9e-05,15.78875]
[1777479884639,43.49,75669.31,0.0,-0.16161,9e-05,15.78875]
[1777479884676,43.49,75683.46,0.0,-0.16038,9e-05,15.7129]
[1777479885937,43.49,75683.46,0.0,-0.16038,9e-05,15.7129]
[1777479886204,43.49,75700.37,0.0,-0.15891,9e-05,15.62208]
[1777479887804,43.49,75710.83,0.0,-0.15801,9e-05,15.56586]
[1777479890152,43.49,75714.04,0.0,-0.15773,9e-05,15.54869]
[1777479890250,43.49,75714.85,0.0,-0.15766,9e-05,15.5444]
[1777479895747,43.49,75705.69,0.0,-0.15846,9e-05,15.59382]
[1777479901190,43.49,75701.79,0.0,-0.15879,9e-05,15.6148]
[1777479903177,43.49,75699.98,0.0,-0.15895,9e-05,15.62452]
[1777479903256,43.49,75699.6,0.0,-0.15898,9e-05,15.62655]
[1777479904810,43.49,75710.14,0.0,-0.15807,9e-05,15.57001]
[1777479905850,43.49,75710.14,0.0,-0.15807,9e-05,15.57001]
[1777479906275,43.49,75724.16,0.0,-0.15687,9e-05,15.49478]
[1777479910723,43.49,75733.13,0.0,-0.1561,9e-05,15.44672]
[1777479912320,43.49,75732.52,0.0,-0.15616,9e-05,15.45022]
[1777479912869,43.49,75736.89,0.0,-0.15579,9e-05,15.42687]
[1777479918029,43.49,75728.17,0.0,-0.15654,9e-05,15.47423]
[1777479918380,43.49,75728.17,0.0,-0.15654,9e-05,15.47423]
[1777479918446,43.49,75728.17,0.0,-0.15654,9e-05,15.47423]
[1777479920396,43.49,75725.57,0.0,-0.15676,9e-05,15.48828]
[1777479920926,43.49,75723.17,0.0,-0.15697,9e-05,15.50117]
[1777479925288,43.49,75730.09,0.0,-0.15638,9e-05,15.46419]
[1777479925429,43.49,75730.21,0.0,-0.15637,9e-05,15.46361]
[1777479925460,43.49,75730.21,0.0,-0.15637,9e-05,15.46361]
[1777479925959,43.49,75731.01,0.0,-0.1563,9e-05,15.45938]
[1777479928099,43.49,75741.02,0.0,-0.15545,9e-05,15.40592]
[1777479934016,43.49,75735.47,0.0,-0.15591,9e-05,15.43238]
[1777479939051,43.5,75743.24,0.0,-0.15525,9e-05,15.39129]
[1777479944086,43.5,75743.68,0.0,-0.15523,8e-05,15.38965]
[1777479946699,43.5,75742.18,0.0,-0.15536,9e-05,15.39798]
[1777479947107,43.5,75742.62,0.0,-0.15532,9e-05,15.39577]
[1777479947487,43.5,75742.62,0.0,-0.15532,9e-05,15.39577]
[1777479948315,43.5,75742.62,0.0,-0.15532,9e-05,15.39577]
[1777479948329,43.5,75742.39,0.0,-0.15534,9e-05,15.39714]
[1777479948867,43.5,75742.39,0.0,-0.15534,9e-05,15.39714]
[1777479949345,43.5,75732.67,0.0,-0.15617,9e-05,15.44937]
[1777479955165,43.5,75728.04,0.0,-0.15658,9e-05,15.47462]
[1777479958643,43.5,75729.86,0.0,-0.15643,9e-05,15.4651]
[1777479958852,43.5,75729.86,0.0,-0.15643,9e-05,15.4651]
[1777479958856,43.5,75729.86,0.0,-0.15643,9e-05,15.4651]
[1777479959191,43.5,75729.86,0.0,-0.15643,9e-05,15.46515]
[1777479964205,43.5,75731.26,0.0,-0.15631,9e-05,15.45803]
[1777479964922,43.5,75726.56,0.0,-0.15672,9e-05,15.48332]
[1777479964953,43.5,75726.56,0.0,-0.15672,9e-05,15.48332]
[1777479965237,43.5,75725.48,0.0,-0.15681,9e-05,15.48921]
[1777479965897,43.5,75725.48,0.0,-0.15681,9e-05,15.48921]
[1777479966242,43.5,75709.43,0.0,-0.15819,9e-05,15.57527]
[1777479966981,43.5,75709.43,0.0,-0.15819,9e-05,15.57527]
[1777479967249,43.5,75707.7,0.0,-0.15834,9e-05,15.5845]
[1777479972284,43.5,75706.46,0.0,-0.15844,9e-05,15.59103]
[1777479972733,43.5,75706.46,0.0,-0.15844,9e-05,15.59103]
[1777479973292,43.5,75706.63,0.0,-0.15843,9e-05,15.59007]
[1777479978327,43.5,75702.31,0.0,-0.15879,9e-05,15.61288]
[1777479980341,43.5,75712.24,0.0,-0.15794,9e-05,15.55959]
[1777479982157,43.5,75714.85,0.0,-0.15771,9e-05,15.54561]
[1777479982355,43.5,75720.75,0.0,-0.15721,9e-05,15.51402]
[1777479983114,43.5,75720.75,0.0,-0.15721,9e-05,15.51402]
[1777479985167,43.5,75726.93,0.0,-0.15668,9e-05,15.48104]
[1777479985180,43.5,75726.93,0.0,-0.15668,9e-05,15.48104]
[1777479985377,43.5,75729.42,0.0,-0.15647,9e-05,15.46781]
[1777479985634,43.5,75729.42,0.0,-0.15647,9e-05,15.46781]
[1777479986383,43.5,75729.64,0.0,-0.15645,9e-05,15.46675]
[1777479986438,43.5,75729.64,0.0,-0.15645,9e-05,15.46675]
[1777479987390,43.5,75732.04,0.0,-0.15625,9e-05,15.454]
[1777479991221,43.5,75734.93,0.0,-0.156,9e-05,15.43866]
[1777479992423,43.5,75734.78,0.0,-0.15598,9e-05,15.43538]
[1777479992565,43.5,75734.78,0.0,-0.15598,9e-05,15.43538]
[1777479992577,43.5,75734.78,0.0,-0.15598,9e-05,15.43538]
[1777479992653,43.5,75733.76,0.0,-0.15607,9e-05,15.44083]
[1777479998595,43.5,75737.71,0.0,-0.15573,9e-05,15.41937]
[1777480000696,43.5,75737.71,0.0,-0.15573,9e-05,15.41933]
[1777480000795,43.5,75728.38,0.0,-0.15653,9e-05,15.46934]
[1777480004749,43.5,75739.23,0.0,-0.1556,9e-05,15.41094]
[1777480010553,43.5,75755.84,0.0,-0.15418,8e-05,15.32136]
[1777480012681,43.5,75757.17,0.0,-0.15406,8e-05,15.31418]
[1777480012777,43.5,75758.24,0.0,-0.15397,8e-05,15.3084]
[1777480016570,43.5,75762.77,0.0,-0.15359,8e-05,15.28397]
[1777480019602,43.5,75777.07,0.0,-0.15239,8e-05,15.20736]
[1777480020339,43.5,75777.7,0.0,-0.15233,8e-05,15.20403]
[1777480025673,43.5,75775.23,0.0,-0.15255,8e-05,15.21763]
[1777480028598,43.5,75777.51,0.0,-0.15236,8e-05,15.20548]
[1777480029229,43.5,75787.97,0.0,-0.15148,8e-05,15.14948]
[1777480031681,43.5,75794.02,0.0,-0.15097,8e-05,15.1166]
[1777480031770,43.5,75794.69,0.0,-0.15091,8e-05,15.11283]
[1777480038129,43.5,75795.23,0.0,-0.15085,8e-05,15.10917]
[1777480043552,43.49,75791.66,0.0,-0.15114,8e-05,15.12726]
[1777480045688,43.49,75791.55,0.0,-0.15115,8e-05,15.12797]
[1777480046398,43.49,75791.55,0.0,-0.15115,8e-05,15.12797]
[1777480045837,43.49,75786.81,0.0,-0.15154,8e-05,15.15343]
[1777480047854,43.49,75784.06,0.0,-0.15178,8e-05,15.16831]
[1777480048154,43.49,75783.65,0.0,-0.15181,8e-05,15.17061]
[1777480049852,43.5,75783.29,0.0,-0.15184,8e-05,15.17263]
[1777480049946,43.5,75783.3,0.0,-0.15184,8e-05,15.17265]
[1777480056448,43.5,75784.92,0.0,-0.15168,8e-05,15.16038]
[1777480056916,43.5,75785.89,0.0,-0.1516,8e-05,15.15527]
[1777480056922,43.5,75785.89,0.0,-0.1516,8e-05,15.15527]
[1777480056993,43.5,75792.71,0.0,-0.15104,8e-05,15.11882]
[1777480062214,43.5,75795.23,0.0,-0.15083,8e-05,15.10562]
[1777480062216,43.5,75793.12,0.0,-0.151,8e-05,15.11687]
[1777480067399,43.5,75793.8,0.0,-0.15094,8e-05,15.11237]
[1777480073175,43.48,75796.54,0.0,-0.15063,8e-05,15.09265]
[1777480075326,43.48,75796.37,0.0,-0.15062,8e-05,15.09187]
[1777480081242,43.47,75785.23,0.0,-0.15154,8e-05,15.15092]
[1777480081398,43.47,75787.5,0.0,-0.15135,8e-05,15.13871]
[1777480087101,43.47,75787.83,0.0,-0.1513,8e-05,15.13551]
[1777480092135,43.47,75786.35,0.0,-0.15142,8e-05,15.1432]
[1777480097173,43.47,75787.95,0.0,-0.15128,8e-05,15.13439]
[1777480102206,43.47,75788.22,0.0,-0.15126,8e-05,15.1328]
[1777480107242,43.47,75785.54,0.0,-0.15148,8e-05,15.14697]
[1777480110556,43.47,75784.0,0.0,-0.15161,8e-05,15.15506]
[1777480111270,43.47,75777.8,0.0,-0.15209,8e-05,15.18424]
[1777480116305,43.47,75775.24,0.0,-0.1523,8e-05,15.1975]
[1777480117076,43.47,75775.24,0.0,-0.1523,8e-05,15.1975]
[1777480117312,43.47,75770.28,0.0,-0.15272,8e-05,15.22398]
[1777480117711,43.47,75770.28,0.0,-0.15272,8e-05,15.22398]
[1777480118319,43.47,75769.58,0.0,-0.15277,8e-05,15.22758]
[1777480120566,43.47,75767.36,0.0,-0.15296,8e-05,15.23933]
[1777480121339,43.46,75766.49,0.0,-0.15303,8e-05,15.24367]
[1777480126383,43.46,75766.46,0.0,-0.15303,8e-05,15.24366]
[1777480131418,43.46,75764.07,0.0,-0.15323,8e-05,15.25652]
[1777480134976,43.46,75763.67,0.0,-0.15326,8e-05,15.2587]
[1777480135446,43.46,75763.13,0.0,-0.15331,8e-05,15.26161]
[1777480135857,43.46,75763.13,0.0,-0.15331,8e-05,15.26161]
[1777480136453,43.46,75762.64,0.0,-0.15335,8e-05,15.26426]
[1777480141488,43.46,75760.37,0.0,-0.15353,8e-05,15.27572]
[1777480144513,43.46,75772.72,0.0,-0.15248,8e-05,15.20908]
[1777480146131,43.46,75776.9,0.0,-0.15213,8e-05,15.18658]
[1777480146982,43.46,75779.99,0.0,-0.15187,8e-05,15.16994]
[1777480147532,43.46,75789.31,0.0,-0.15109,8e-05,15.11991]
[1777480149544,43.46,75805.16,0.0,-0.14977,8e-05,15.03472]
[1777480149822,43.46,75805.16,0.0,-0.14977,8e-05,15.03472]
[1777480150551,43.46,75806.73,0.0,-0.14964,8e-05,15.02628]
[1777480155688,43.46,75814.0,0.0,-0.14904,8e-05,14.98729]
[1777480157812,43.46,75819.21,0.0,-0.14861,8e-05,14.9594]
[1777480157913,43.46,75826.47,0.0,-0.14801,8e-05,14.92049]
[1777480163642,43.46,75822.85,0.0,-0.14831,8e-05,14.9399]
[1777480168676,43.46,75819.83,0.0,-0.14855,8e-05,14.95606]
[1777480173715,43.46,75818.87,0.0,-0.1486,8e-05,14.95712]
[1777480178747,43.46,75812.57,0.0,-0.14913,8e-05,14.99115]
[1777480183781,43.46,75813.52,0.0,-0.14905,8e-05,14.98623]
[1777480188824,43.46,75812.18,0.0,-0.14916,8e-05,14.9935]
[1777480192540,43.46,75812.06,0.0,-0.14917,8e-05,14.99418]
[1777480193069,43.46,75812.33,0.0,-0.14915,8e-05,14.99274]
[1777480193101,43.46,75795.21,0.0,-0.15057,8e-05,15.08453]
[1777480195530,43.46,75795.68,0.0,-0.15053,8e-05,15.08202]
[1777480195574,43.46,75784.6,0.0,-0.15144,8e-05,15.14042]
[1777480198899,43.46,75794.86,0.0,-0.15058,8e-05,15.08467]
[1777480201624,43.46,75775.74,0.0,-0.15217,8e-05,15.18681]
[1777480203474,43.46,75770.03,0.0,-0.15265,8e-05,15.21744]
[1777480203482,43.45,75771.58,0.0,-0.15252,8e-05,15.20886]
[1777480209205,43.45,75767.14,0.0,-0.15289,8e-05,15.23275]
[1777480215020,43.46,75774.78,0.0,-0.15225,8e-05,15.19196]
[1777480217724,43.46,75773.66,0.0,-0.15234,8e-05,15.19799]
[1777480218616,43.46,75785.54,0.0,-0.15135,8e-05,15.13428]
[1777480219253,43.46,75795.58,0.0,-0.15051,8e-05,15.0804]
[1777480221755,43.46,75792.34,0.0,-0.15078,8e-05,15.09777]
[1777480225880,43.46,75792.3,0.0,-0.15078,8e-05,15.09793]
[1777480226061,43.46,75792.3,0.0,-0.15078,8e-05,15.09793]
[1777480226112,43.46,75794.31,0.0,-0.15061,8e-05,15.08715]
[1777480230199,43.46,75803.12,0.0,-0.1499,8e-05,15.04145]
[1777480230209,43.46,75803.12,0.0,-0.1499,8e-05,15.04145]
[1777480230233,43.46,75802.76,0.0,-0.14993,8e-05,15.04338]
[1777480231653,43.46,75802.76,0.0,-0.14993,8e-05,15.04338]
[1777480231669,43.46,75802.33,0.0,-0.14994,8e-05,15.04161]
[1777480233187,43.46,75815.09,0.0,-0.14887,8e-05,14.97267]
[1777480235187,43.46,75817.36,0.0,-0.14869,8e-05,14.96053]
[1777480235766,43.46,75821.72,0.0,-0.14833,8e-05,14.93746]
[1777480236341,43.46,75834.69,0.0,-0.14726,8e-05,14.86789]
[1777480237183,43.46,75834.69,0.0,-0.14726,8e-05,14.86789]
[1777480239474,43.46,75824.54,0.0,-0.1481,8e-05,14.92227]
[1777480240023,43.46,75822.74,0.0,-0.14824,8e-05,14.93172]
[1777480240083,43.46,75822.74,0.0,-0.14824,8e-05,14.93172]
[1777480240117,43.46,75822.74,0.0,-0.14824,8e-05,14.93172]
[1777480240600,43.46,75821.27,0.0,-0.14836,8e-05,14.93937]
[1777480241032,43.46,75821.27,0.0,-0.14836,8e-05,14.93937]
[1777480241224,43.46,75820.91,0.0,-0.14839,8e-05,14.94106]
[1777480243114,43.46,75821.3,0.0,-0.14835,8e-05,14.93873]
[1777480243236,43.46,75825.57,0.0,-0.14799,8e-05,14.91559]
[1777480248272,43.45,75826.23,0.0,-0.14792,8e-05,14.91098]
[1777480251091,43.45,75818.5,0.0,-0.14856,8e-05,14.95199]
[1777480251524,43.45,75815.05,0.0,-0.14883,8e-05,14.97]
[1777480256974,43.45,75806.9,0.0,-0.14951,8e-05,15.01379]
[1777480260567,43.45,75794.51,0.0,-0.15055,8e-05,15.08056]
[1777480261205,43.45,75794.51,0.0,-0.15055,8e-05,15.08056]
[1777480261365,43.45,75794.51,0.0,-0.15054,8e-05,15.08034]
[1777480263260,43.45,75788.6,0.0,-0.15103,8e-05,15.11183]
[1777480263388,43.45,75790.49,0.0,-0.15087,8e-05,15.10169]
[1777480267410,43.45,75806.23,0.0,-0.14955,8e-05,15.01664]
[1777480272445,43.44,75805.21,0.0,-0.1496,8e-05,15.01949]
[1777480277480,43.44,75805.72,0.0,-0.14956,8e-05,15.01667]
[1777480282516,43.44,75804.6,0.0,-0.14965,8e-05,15.02272]
[1777480287550,43.44,75804.37,0.0,-0.14966,8e-05,15.0235]
[1777480292587,43.44,75809.91,0.0,-0.14917,8e-05,14.98976]
[1777480297655,43.44,75822.68,0.0,-0.14811,8e-05,14.92091]
[1777480302656,43.44,75823.39,0.0,-0.14805,8e-05,14.91678]
[1777480306387,43.44,75819.54,0.0,-0.14836,8e-05,14.93721]
[1777480306509,43.44,75819.54,0.0,-0.14836,8e-05,14.93721]
[1777480306691,43.44,75802.59,0.0,-0.14976,8e-05,15.02803]
[1777480307218,43.44,75802.59,0.0,-0.14976,8e-05,15.02803]
[1777480307413,43.44,75802.59,0.0,-0.14976,8e-05,15.02803]
[1777480307698,43.44,75789.29,0.0,-0.15087,8e-05,15.09938]
[1777480308301,43.44,75789.29,0.0,-0.15087,8e-05,15.09938]
[1777480308328,43.44,75789.29,0.0,-0.15087,8e-05,15.09938]
[1777480308706,43.44,75790.23,0.0,-0.15079,8e-05,15.09412]
[1777480309814,43.44,75796.7,0.0,-0.15025,8e-05,15.05941]
[1777480310779,43.44,75797.31,0.0,-0.1502,8e-05,15.05608]
[1777480311726,43.44,75796.54,0.0,-0.15026,8e-05,15.06015]
[1777480312806,43.44,75793.66,0.0,-0.1505,8e-05,15.07554]
[1777480313742,43.44,75795.12,0.0,-0.15038,8e-05,15.06762]
[1777480318775,43.43,75796.82,0.0,-0.15023,8e-05,15.05802]
[1777480321036,43.43,75796.33,0.0,-0.15027,8e-05,15.06057]
[1777480321635,43.43,75796.33,0.0,-0.15027,8e-05,15.06057]
[1777480321708,43.43,75811.08,0.0,-0.14904,8e-05,14.98133]
[1777480324945,43.43,75803.45,0.0,-0.14968,8e-05,15.02227]
[1777480325010,43.43,75795.81,0.0,-0.15031,8e-05,15.06322]
[1777480330887,43.43,75794.35,0.0,-0.15043,8e-05,15.07056]
[1777480336175,43.43,75791.23,0.0,-0.15068,8e-05,15.08702]
[1777480341940,43.43,75804.54,0.0,-0.14957,8e-05,15.01529]
[1777480346975,43.43,75809.11,0.0,-0.14919,8e-05,14.99057]
[1777480348625,43.43,75809.11,0.0,-0.14919,8e-05,14.99057]
[1777480348700,43.43,75809.19,0.0,-0.14918,8e-05,14.99011]
[1777480350233,43.43,75809.19,0.0,-0.14918,8e-05,14.99011]
[1777480350963,43.43,75817.73,0.0,-0.14847,8e-05,14.94433]
[1777480351340,43.43,75821.11,0.0,-0.14816,8e-05,14.92223]
[1777480357044,43.43,75827.44,0.0,-0.14765,8e-05,14.88871]
[1777480362080,43.43,75826.62,0.0,-0.14773,8e-05,14.89378]
[1777480367116,43.43,75822.94,0.0,-0.14804,8e-05,14.91419]
[1777480370827,43.44,75822.8,0.0,-0.14806,8e-05,14.91534]
[1777480380208,43.44,75830.14,0.0,-0.14748,8e-05,14.87773]
[1777480385243,43.44,75832.99,0.0,-0.14725,8e-05,14.86316]
[1777480390277,43.44,75833.22,0.0,-0.14724,8e-05,14.86217]
[1777480395312,43.44,75829.86,0.0,-0.14751,8e-05,14.88004]
[1777480400348,43.44,75818.56,0.0,-0.14845,8e-05,14.94091]
[1777480405386,43.44,75822.81,0.0,-0.14811,8e-05,14.91859]
[1777480410419,43.45,75816.4,0.0,-0.14864,8e-05,14.9532]
[1777480415454,43.45,75821.64,0.0,-0.14818,8e-05,14.92114]
[1777480420490,43.44,75816.22,0.0,-0.14862,8e-05,14.94991]
[1777480425525,43.44,75811.92,0.0,-0.14898,8e-05,14.973]
[1777480427678,43.45,75811.33,0.0,-0.14902,8e-05,14.97621]
[1777480427766,43.45,75808.41,0.0,-0.14927,8e-05,14.99191]
[1777480430161,43.45,75799.02,0.0,-0.15005,8e-05,15.04235]
[1777480430560,43.45,75799.36,0.0,-0.15002,8e-05,15.04053]
[1777480431772,43.45,75787.66,0.0,-0.151,8e-05,15.10327]
[1777480434728,43.45,75777.6,0.0,-0.15184,8e-05,15.15747]
[1777480435294,43.45,75777.6,0.0,-0.15184,8e-05,15.15747]
[1777480435595,43.45,75778.64,0.0,-0.15175,8e-05,15.15189]
[1777480438237,43.45,75772.75,0.0,-0.15225,8e-05,15.18356]
[1777480438616,43.45,75773.86,0.0,-0.15216,8e-05,15.17767]
[1777480443679,43.45,75773.87,0.0,-0.15216,8e-05,15.1779]
[1777480448687,43.45,75770.08,0.0,-0.15248,8e-05,15.19843]
[1777480449141,43.45,75770.08,0.0,-0.15248,8e-05,15.19843]
[1777480454729,43.45,75772.82,0.0,-0.15225,8e-05,15.18361]
[1777480459764,43.45,75777.12,0.0,-0.15189,8e-05,15.16068]
[1777480464799,43.45,75775.62,0.0,-0.15202,8e-05,15.16895]
[1777480467820,43.45,75764.81,0.0,-0.15293,8e-05,15.22702]
[1777480472627,43.45,75767.4,0.0,-0.15268,8e-05,15.20904]
[1777480472857,43.45,75766.96,0.0,-0.15272,8e-05,15.2114]
[1777480473191,43.45,75766.96,0.0,-0.15272,8e-05,15.2114]
[1777480474120,43.45,75764.91,0.0,-0.15289,8e-05,15.22239]
[1777480479905,43.45,75765.85,0.0,-0.15281,8e-05,15.21735]
[1777480483250,43.45,75770.5,0.0,-0.15242,8e-05,15.19245]
[1777480483663,43.45,75770.5,0.0,-0.15242,8e-05,15.19245]
[1777480484941,43.45,75787.65,0.0,-0.15099,8e-05,15.10058]
[1777480485393,43.45,75787.65,0.0,-0.15099,8e-05,15.10058]
[1777480485952,43.45,75801.15,0.0,-0.14986,8e-05,15.02812]
[1777480485997,43.45,75801.15,0.0,-0.14986,8e-05,15.02812]
[1777480486956,43.45,75802.78,0.0,-0.14972,8e-05,15.01934]
[1777480489861,43.45,75800.0,0.0,-0.14995,8e-05,15.0342]
[1777480489979,43.45,75800.25,0.0,-0.14993,8e-05,15.0328]
[1777480490437,43.45,75800.25,0.0,-0.14993,8e-05,15.0328]
[1777480490454,43.45,75800.25,0.0,-0.14993,8e-05,15.0328]
[1777480490918,43.45,75800.25,0.0,-0.14993,8e-05,15.0328]
[1777480490985,43.45,75794.47,0.0,-0.15042,8e-05,15.06395]
[1777480493850,43.45,75790.3,0.0,-0.15076,8e-05,15.08636]
[1777480494009,43.45,75789.15,0.0,-0.15086,8e-05,15.09254]
[1777480496401,43.45,75808.55,0.0,-0.14924,8e-05,14.9884]
[1777480501423,43.45,75807.46,0.0,-0.14933,8e-05,14.9942]
[1777480503749,43.45,75802.9,0.0,-0.14971,8e-05,15.01865]
[1777480503850,43.45,75795.97,0.0,-0.15029,8e-05,15.05591]
[1777480507025,43.45,75793.6,0.0,-0.15049,8e-05,15.06871]
[1777480507433,43.45,75785.05,0.0,-0.1512,8e-05,15.11465]
[1777480512913,43.45,75784.76,0.0,-0.15124,8e-05,15.11668]
[1777480518172,43.45,75793.0,0.0,-0.15056,8e-05,15.07354]
[1777480523208,43.46,75790.1,0.0,-0.15082,8e-05,15.08998]
[1777480528243,43.46,75791.48,0.0,-0.15071,8e-05,15.08333]
[1777480533773,43.46,75795.0,0.0,-0.1504,8e-05,15.06116]
[1777480539321,43.46,75793.33,0.0,-0.15056,8e-05,15.07115]
[1777480544476,43.47,75797.4,0.0,-0.15023,8e-05,15.05013]
[1777480545773,43.47,75801.54,0.0,-0.14989,8e-05,15.02811]
[1777480546606,43.47,75803.57,0.0,-0.14972,8e-05,15.01723]
[1777480546677,43.47,75803.57,0.0,-0.14972,8e-05,15.01723]
[1777480546879,43.47,75804.88,0.0,-0.14961,8e-05,15.01023]
[1777480552843,43.47,75809.66,0.0,-0.14921,8e-05,14.98463]
[1777480553049,43.47,75806.97,0.0,-0.14944,8e-05,14.99904]
[1777480553643,43.47,75794.53,0.0,-0.15047,8e-05,15.06597]
[1777480559461,43.47,75794.77,0.0,-0.15046,8e-05,15.06535]
[1777480564802,43.47,75798.09,0.0,-0.1502,8e-05,15.04812]
[1777480570538,43.47,75799.07,0.0,-0.15013,8e-05,15.04408]
[1777480571755,43.47,75799.07,0.0,-0.15013,8e-05,15.04408]
[1777480571844,43.47,75796.07,0.0,-0.15039,8e-05,15.06032]
[1777480573860,43.47,75791.74,0.0,-0.15075,8e-05,15.08369]
[1777480574043,43.47,75786.69,0.0,-0.15117,8e-05,15.1109]
[1777480575198,43.47,75757.68,0.0,-0.15361,8e-05,15.26644]
[1777480575377,43.47,75757.68,0.0,-0.15361,8e-05,15.26644]
[1777480575554,43.47,75757.68,0.0,-0.15361,8e-05,15.26644]
[1777480575618,43.48,75742.88,0.0,-0.15487,9e-05,15.34595]
[1777480576385,43.48,75742.88,0.0,-0.15487,9e-05,15.34595]
[1777480576636,43.48,75742.88,0.0,-0.15487,9e-05,15.34595]
[1777480576695,43.48,75740.06,0.0,-0.15511,9e-05,15.3611]
[1777480580487,43.48,75742.69,0.0,-0.15489,9e-05,15.3471]
[1777480581142,43.48,75742.69,0.0,-0.15489,9e-05,15.3471]
[1777480581913,43.48,75740.84,0.0,-0.15505,9e-05,15.35711]
[1777480581986,43.48,75739.79,0.0,-0.15514,9e-05,15.36283]
[1777480587676,43.48,75735.67,0.0,-0.1555,9e-05,15.38541]
[1777480592817,43.48,75736.38,0.0,-0.15541,9e-05,15.37788]
[1777480598753,43.48,75735.35,0.0,-0.1555,9e-05,15.38386]
[1777480603788,43.48,75735.52,0.0,-0.1555,9e-05,15.38335]
[1777480606513,43.48,75735.46,0.0,-0.1555,9e-05,15.38382]
[1777480606818,43.48,75727.81,0.0,-0.15616,9e-05,15.42491]
[1777480607756,43.48,75727.81,0.0,-0.15616,9e-05,15.42491]
[1777480607857,43.48,75710.71,0.0,-0.15762,9e-05,15.51659]
[1777480608817,43.48,75710.71,0.0,-0.15762,9e-05,15.51659]
[1777480608900,43.48,75709.24,0.0,-0.15775,9e-05,15.52442]
[1777480611832,43.48,75707.39,0.0,-0.15791,9e-05,15.53415]
[1777480611926,43.48,75698.14,0.0,-0.1587,9e-05,15.58376]
[1777480612225,43.48,75698.14,0.0,-0.1587,9e-05,15.58376]
[1777480613044,43.48,75698.14,0.0,-0.1587,9e-05,15.58376]
[1777480613081,43.48,75695.69,0.0,-0.15892,9e-05,15.59688]
[1777480613777,43.48,75695.69,0.0,-0.15892,9e-05,15.59688]
[1777480614249,43.48,75702.38,0.0,-0.15834,9e-05,15.561]
[1777480614967,43.48,75705.47,0.0,-0.15807,9e-05,15.5444]
[1777480620110,43.48,75707.94,0.0,-0.15786,9e-05,15.531]
[1777480623649,43.48,75701.19,0.0,-0.15844,9e-05,15.56707]
[1777480623666,43.48,75701.19,0.0,-0.15844,9e-05,15.56707]
[1777480623938,43.48,75701.19,0.0,-0.15843,9e-05,15.56695]
[1777480628626,43.48,75696.74,0.0,-0.15882,9e-05,15.59084]
[1777480628971,43.48,75696.73,0.0,-0.15882,9e-05,15.59089]
[1777480634006,43.48,75704.16,0.0,-0.15818,9e-05,15.55124]
[1777480639041,43.48,75706.69,0.0,-0.15797,9e-05,15.53801]
[1777480643795,43.48,75704.08,0.0,-0.1582,9e-05,15.55232]
[1777480644076,43.48,75704.02,0.0,-0.1582,9e-05,15.55264]
[1777480646092,43.48,75688.63,0.0,-0.15954,9e-05,15.63517]
[1777480651142,43.48,75690.87,0.0,-0.15934,9e-05,15.62294]
[1777480657168,43.48,75686.23,0.0,-0.1597,9e-05,15.64315]
[1777480662203,43.48,75689.5,0.0,-0.15941,9e-05,15.62526]
[1777480663473,43.48,75690.98,0.0,-0.15928,9e-05,15.61728]
[1777480663859,43.48,75690.98,0.0,-0.15928,9e-05,15.61728]
[1777480664199,43.48,75690.98,0.0,-0.15928,9e-05,15.61728]
[1777480664221,43.48,75701.29,0.0,-0.15839,9e-05,15.5619]
[1777480666481,43.48,75708.68,0.0,-0.15775,9e-05,15.52214]
[1777480666818,43.48,75708.68,0.0,-0.15775,9e-05,15.52214]
[1777480667241,43.48,75710.91,0.0,-0.15755,9e-05,15.51014]
[1777480670263,43.48,75721.84,0.0,-0.15662,9e-05,15.45153]
[1777480671191,43.48,75721.84,0.0,-0.15662,9e-05,15.45153]
[1777480671269,43.48,75732.23,0.0,-0.15573,9e-05,15.39591]
[1777480672687,43.48,75733.88,0.0,-0.15559,9e-05,15.38716]
[1777480672698,43.48,75733.88,0.0,-0.15559,9e-05,15.38716]
[1777480672786,43.48,75740.05,0.0,-0.15506,9e-05,15.35408]
[1777480676715,43.48,75738.19,0.0,-0.15523,9e-05,15.36443]
[1777480676862,43.48,75737.95,0.0,-0.15525,9e-05,15.36584]
[1777480678155,43.48,75737.95,0.0,-0.15525,9e-05,15.36584]
[1777480678243,43.48,75721.44,0.0,-0.15666,9e-05,15.45445]
[1777480678793,43.48,75721.44,0.0,-0.15666,9e-05,15.45445]
[1777480678819,43.48,75715.81,0.0,-0.15715,9e-05,15.48463]
[1777480683003,43.48,75717.25,0.0,-0.15702,9e-05,15.47676]
[1777480683014,43.48,75718.97,0.0,-0.15687,9e-05,15.46751]
[1777480686750,43.48,75726.48,0.0,-0.15623,9e-05,15.42751]
[1777480687031,43.48,75726.48,0.0,-0.15623,9e-05,15.42751]
[1777480687127,43.48,75729.43,0.0,-0.15598,9e-05,15.41185]
[1777480692663,43.48,75730.01,0.0,-0.15594,9e-05,15.40908]
[1777480692764,43.48,75730.92,0.0,-0.15586,9e-05,15.40427]
[1777480696742,43.48,75731.88,0.0,-0.15578,9e-05,15.39934]
[1777480696796,43.48,75731.45,0.0,-0.15582,9e-05,15.40173]
[1777480701915,43.48,75730.88,0.0,-0.15587,9e-05,15.40511]
[1777480702783,43.48,75731.49,0.0,-0.15582,9e-05,15.402]
[1777480703236,43.48,75731.49,0.0,-0.15582,9e-05,15.402]
[1777480702914,43.48,75738.7,0.0,-0.15521,9e-05,15.36335]
[1777480703483,43.48,75738.7,0.0,-0.15521,9e-05,15.36335]
[1777480704132,43.48,75738.7,0.0,-0.15521,9e-05,15.36335]
[1777480704145,43.48,75745.53,0.0,-0.15463,8e-05,15.32682]
[1777480705847,43.48,75747.44,0.0,-0.15447,8e-05,15.31671]
[1777480706340,43.48,75749.8,0.0,-0.15427,8e-05,15.30407]
[1777480707291,43.48,75749.8,0.0,-0.15427,8e-05,15.30407]
[1777480707529,43.48,75750.67,0.0,-0.1542,8e-05,15.29945]
[1777480712566,43.48,75752.12,0.0,-0.15405,8e-05,15.2878]
[1777480717599,43.49,75751.9,0.0,-0.15406,8e-05,15.289]
[1777480722993,43.49,75755.77,0.0,-0.15374,8e-05,15.26834]
[1777480728677,43.49,75757.23,0.0,-0.15362,8e-05,15.26084]
[1777480733763,43.49,75761.01,0.0,-0.1533,8e-05,15.24081]
[1777480739754,43.49,75762.83,0.0,-0.15316,8e-05,15.23164]
[1777480744830,43.49,75768.24,0.0,-0.15271,8e-05,15.20326]
[1777480750072,43.49,75777.96,0.0,-0.1519,8e-05,15.15163]
[1777480750126,43.49,75777.96,0.0,-0.1519,8e-05,15.15163]
[1777480750150,43.49,75777.96,0.0,-0.1519,8e-05,15.15163]
[1777480750161,43.49,75777.96,0.0,-0.1519,8e-05,15.15163]
[1777480750217,43.49,75777.96,0.0,-0.1519,8e-05,15.15163]
[1777480750273,43.49,75779.16,0.0,-0.1518,8e-05,15.14525]
[1777480755869,43.49,75780.88,0.0,-0.15166,8e-05,15.13643]
[1777480760904,43.49,75781.1,0.0,-0.15165,8e-05,15.13556]
[1777480763904,43.49,75775.58,0.0,-0.15212,8e-05,15.16526]
[1777480764005,43.49,75773.96,0.0,-0.15225,8e-05,15.17397]
[1777480769979,43.49,75774.34,0.0,-0.15222,8e-05,15.17213]
[1777480773333,43.5,75773.07,0.0,-0.1523,8e-05,15.17504]
[1777480773340,43.5,75773.07,0.0,-0.1523,8e-05,15.17504]
[1777480773345,43.5,75772.93,0.0,-0.15231,8e-05,15.17589]
[1777480776095,43.5,75772.57,0.0,-0.15235,8e-05,15.17787]
[1777480776162,43.5,75772.25,0.0,-0.15237,8e-05,15.17963]
[1777480776914,43.5,75772.25,0.0,-0.15237,8e-05,15.17963]
[1777480778115,43.5,75772.33,0.0,-0.15237,8e-05,15.17924]
[1777480778209,43.5,75774.08,0.0,-0.15222,8e-05,15.16991]
[1777480784174,43.5,75773.41,0.0,-0.15228,8e-05,15.17385]
[1777480789214,43.5,75777.03,0.0,-0.15198,8e-05,15.15471]
[1777480790312,43.5,75793.86,0.0,-0.15058,8e-05,15.06471]
[1777480790551,43.5,75793.86,0.0,-0.15058,8e-05,15.06471]
[1777480791119,43.5,75794.35,0.0,-0.15054,8e-05,15.06202]
[1777480791806,43.5,75794.35,0.0,-0.15054,8e-05,15.06202]
[1777480792056,43.5,75794.35,0.0,-0.15054,8e-05,15.06202]
[1777480794383,43.5,75799.9,0.0,-0.15007,8e-05,15.03234]
[1777480794252,43.5,75813.08,0.0,-0.14898,8e-05,14.96179]
[1777480795189,43.5,75817.22,0.0,-0.14864,8e-05,14.93955]
[1777480800904,43.5,75820.64,0.0,-0.14835,8e-05,14.92113]
[1777480802452,43.5,75828.88,0.0,-0.14767,8e-05,14.87676]
[1777480803206,43.5,75836.92,0.0,-0.14701,8e-05,14.83365]
[1777480804429,43.5,75836.92,0.0,-0.14701,8e-05,14.83365]
[1777480805391,43.5,75841.12,0.0,-0.14667,8e-05,14.81117]
[1777480810559,43.5,75850.62,0.0,-0.14588,8e-05,14.75988]
[1777480810759,43.5,75850.62,0.0,-0.14588,8e-05,14.75988]
[1777480811280,43.5,75850.62,0.0,-0.14588,8e-05,14.75988]
[1777480811366,43.5,75848.2,0.0,-0.14608,8e-05,14.77265]
[1777480812272,43.5,75848.2,0.0,-0.14608,8e-05,14.77265]
[1777480812292,43.5,75848.2,0.0,-0.14608,8e-05,14.77265]
[1777480812374,43.49,75848.28,0.0,-0.14607,8e-05,14.7721]
[1777480813173,43.49,75848.28,0.0,-0.14607,8e-05,14.7721]
[1777480813277,43.49,75848.28,0.0,-0.14607,8e-05,14.7721]
[1777480818199,43.49,75850.55,0.0,-0.14588,8e-05,14.75954]
[1777480818312,43.49,75848.45,0.0,-0.14605,8e-05,14.77069]
[1777480822243,43.49,75845.62,0.0,-0.14627,8e-05,14.78545]
[1777480822345,43.49,75846.26,0.0,-0.14622,8e-05,14.78202]
[1777480822681,43.49,75846.26,0.0,-0.14622,8e-05,14.78202]
[1777480823347,43.49,75849.97,0.0,-0.14592,8e-05,14.76202]
[1777480823528,43.49,75849.97,0.0,-0.14592,8e-05,14.76202]
[1777480824458,43.49,75851.87,0.0,-0.14576,8e-05,14.75181]
[1777480826397,43.49,75851.87,0.0,-0.14576,8e-05,14.75176]
[1777480827217,43.49,75853.17,0.0,-0.14565,8e-05,14.7448]
[1777480828089,43.49,75854.06,0.0,-0.14558,8e-05,14.73999]
[1777480828383,43.49,75854.06,0.0,-0.14558,8e-05,14.7399]
[1777480828717,43.49,75854.06,0.0,-0.14558,8e-05,14.7399]
[1777480829394,43.49,75854.33,0.0,-0.14556,8e-05,14.73841]
[1777480834423,43.49,75855.91,0.0,-0.14539,8e-05,14.72572]
[1777480839458,43.49,75858.18,0.0,-0.14521,8e-05,14.71335]
[1777480844513,43.49,75859.26,0.0,-0.14511,8e-05,14.70732]
[1777480849746,43.49,75859.23,0.0,-0.14511,8e-05,14.70723]
[1777480855195,43.49,75856.83,0.0,-0.1453,8e-05,14.7197]
[1777480855810,43.49,75854.23,0.0,-0.14551,8e-05,14.73354]
[1777480855910,43.49,75856.32,0.0,-0.14534,8e-05,14.72228]
[1777480861532,43.49,75856.68,0.0,-0.14531,8e-05,14.71996]
[1777480862286,43.49,75843.37,0.0,-0.14639,8e-05,14.79114]
[1777480863700,43.49,75831.55,0.0,-0.14736,8e-05,14.85428]
[1777480865615,43.49,75831.52,0.0,-0.14736,8e-05,14.85441]
[1777480865643,43.49,75831.71,0.0,-0.14734,8e-05,14.85335]
[1777480870682,43.48,75822.73,0.0,-0.14808,8e-05,14.90112]
[1777480876217,43.48,75820.11,0.0,-0.14829,8e-05,14.91483]
[1777480877210,43.48,75820.03,0.0,-0.1483,8e-05,14.91518]
[1777480877420,43.48,75814.78,0.0,-0.14873,8e-05,14.94334]
[1777480882763,43.48,75800.38,0.0,-0.14993,8e-05,15.02069]
[1777480887798,43.48,75800.84,0.0,-0.14989,8e-05,15.01809]
[1777480891373,43.48,75800.56,0.0,-0.14991,8e-05,15.01953]
[1777480891453,43.48,75794.25,0.0,-0.1504,8e-05,15.04926]
[1777480896481,43.48,75788.91,0.0,-0.15084,8e-05,15.07731]
[1777480900456,43.48,75787.51,0.0,-0.15095,8e-05,15.08455]
[1777480900468,43.48,75788.15,0.0,-0.1509,8e-05,15.08117]
[1777480902167,43.48,75788.15,0.0,-0.1509,8e-05,15.08117]
[1777480902268,43.48,75789.0,0.0,-0.15083,8e-05,15.07664]
[1777480903787,43.48,75789.0,0.0,-0.15083,8e-05,15.07677]
[1777480904404,43.48,75789.0,0.0,-0.15083,8e-05,15.07677]
[1777480905243,43.48,75789.14,0.0,-0.15083,8e-05,15.07644]
[1777480905345,43.48,75789.54,0.0,-0.15079,8e-05,15.07429]
[1777480910482,43.48,75782.02,0.0,-0.15143,8e-05,15.11537]
[1777480913981,43.49,75792.38,0.0,-0.15058,8e-05,15.0604]
[1777480915044,43.49,75792.38,0.0,-0.15058,8e-05,15.0604]
[1777480915095,43.49,75792.38,0.0,-0.15058,8e-05,15.0604]
[1777480915530,43.49,75792.38,0.0,-0.15058,8e-05,15.0604]
[1777480915993,43.49,75794.67,0.0,-0.15039,8e-05,15.04821]
[1777480920683,43.49,75795.09,0.0,-0.15035,8e-05,15.04582]
[1777480921030,43.49,75795.09,0.0,-0.15035,8e-05,15.04579]
[1777480924365,43.49,75784.75,0.0,-0.15121,8e-05,15.10137]
[1777480930093,43.49,75787.15,0.0,-0.15103,8e-05,15.08943]
[1777480935234,43.49,75784.49,0.0,-0.15126,8e-05,15.10438]
[1777480940294,43.49,75786.2,0.0,-0.15113,8e-05,15.09574]
[1777480941156,43.49,75792.71,0.0,-0.15058,8e-05,15.06098]
[1777480941258,43.49,75797.07,0.0,-0.15022,8e-05,15.03759]
[1777480946293,43.49,75800.05,0.0,-0.14997,8e-05,15.02124]
[1777480952263,43.49,75802.43,0.0,-0.14973,8e-05,15.00365]
[1777480957299,43.49,75803.74,0.0,-0.14961,8e-05,14.99612]
[1777480962333,43.49,75805.63,0.0,-0.14945,8e-05,14.98553]
[1777480967368,43.49,75806.69,0.0,-0.14935,8e-05,14.97946]
[1777480973412,43.48,75805.44,0.0,-0.14945,8e-05,14.98569]
[1777480975559,43.48,75801.7,0.0,-0.14976,8e-05,15.00565]
[1777480976432,43.48,75792.37,0.0,-0.15053,8e-05,15.05538]
[1777480979460,43.48,75792.2,0.0,-0.15054,8e-05,15.05592]
[1777480979561,43.48,75792.78,0.0,-0.15049,8e-05,15.05245]
[1777480980246,43.48,75792.78,0.0,-0.15049,8e-05,15.05245]
[1777480980459,43.48,75792.82,0.0,-0.15048,8e-05,15.05223]
[1777480985590,43.48,75797.85,0.0,-0.15005,8e-05,15.02432]
[1777480991537,43.48,75796.01,0.0,-0.15019,8e-05,15.03323]
[1777480996572,43.47,75798.8,0.0,-0.14994,8e-05,15.01748]
[1777480997482,43.47,75798.8,0.0,-0.14994,8e-05,15.01748]
[1777480997583,43.47,75798.83,0.0,-0.14994,8e-05,15.01717]
[1777481002614,43.47,75802.44,0.0,-0.14963,8e-05,14.9971]
[1777481007648,43.47,75807.7,0.0,-0.14918,8e-05,14.96832]
[1777481013092,43.47,75814.83,0.0,-0.14856,8e-05,14.92584]
[1777481018726,43.47,75815.08,0.0,-0.14854,8e-05,14.92442]
[1777481023785,43.47,75817.3,0.0,-0.14835,8e-05,14.91248]
[1777481029806,43.47,75821.06,0.0,-0.14804,8e-05,14.89257]
[1777481034841,43.47,75821.12,0.0,-0.14804,8e-05,14.89255]
[1777481039876,43.47,75818.4,0.0,-0.14827,8e-05,14.90741]
[1777481041060,43.47,75818.4,0.0,-0.14827,8e-05,14.90741]
[1777481041160,43.47,75818.13,0.0,-0.1483,8e-05,14.90891]
[1777481043246,43.47,75817.87,0.0,-0.14832,8e-05,14.91037]
[1777481043325,43.47,75816.57,0.0,-0.14843,8e-05,14.91739]
[1777481044566,43.47,75816.57,0.0,-0.14843,8e-05,14.91739]
[1777481044620,43.47,75816.03,0.0,-0.14847,8e-05,14.92036]
[1777481049945,43.47,75815.68,0.0,-0.1485,8e-05,14.92244]
[1777481054981,43.47,75815.99,0.0,-0.14848,8e-05,14.92098]
[1777481060685,43.47,75815.58,0.0,-0.14852,8e-05,14.92336]
[1777481061110,43.47,75815.45,0.0,-0.14853,8e-05,14.9241]
[1777481061374,43.47,75812.56,0.0,-0.14877,8e-05,14.93964]
[1777481065107,43.47,75804.0,0.0,-0.14948,8e-05,14.98585]
[1777481065556,43.47,75804.0,0.0,-0.14948,8e-05,14.98585]
[1777481065702,43.47,75804.0,0.0,-0.14948,8e-05,14.98585]
[1777481066153,43.48,75795.21,0.0,-0.15022,8e-05,15.03315]
[1777481069474,43.48,75795.33,0.0,-0.15021,8e-05,15.0326]
[1777481069572,43.48,75796.13,0.0,-0.15014,8e-05,15.02834]
[1777481070242,43.48,75796.13,0.0,-0.15014,8e-05,15.02834]
[1777481070404,43.48,75796.13,0.0,-0.15014,8e-05,15.02834]
[1777481072099,43.48,75810.08,0.0,-0.14895,8e-05,14.94952]
[1777481077135,43.48,75817.2,0.0,-0.14837,8e-05,14.91191]
[1777481082169,43.48,75814.67,0.0,-0.14858,8e-05,14.92567]
[1777481087204,43.48,75822.99,0.0,-0.1479,8e-05,14.88141]
[1777481092240,43.48,75821.08,0.0,-0.14807,8e-05,14.89222]
[1777481094579,43.48,75828.03,0.0,-0.1475,8e-05,14.85524]
[1777481094675,43.48,75827.56,0.0,-0.14754,8e-05,14.85792]
[1777481096125,43.48,75827.14,0.0,-0.14757,8e-05,14.86017]
[1777481097108,43.48,75830.02,0.0,-0.14734,8e-05,14.84491]
[1777481097202,43.48,75830.02,0.0,-0.14734,8e-05,14.84491]
[1777481097214,43.48,75830.02,0.0,-0.14734,8e-05,14.84491]
[1777481097315,43.48,75831.75,0.0,-0.1472,8e-05,14.83563]
[1777481098131,43.48,75831.75,0.0,-0.1472,8e-05,14.83563]
[1777481098282,43.48,75832.51,0.0,-0.14714,8e-05,14.83157]
[1777481099136,43.48,75832.51,0.0,-0.14714,8e-05,14.83157]
[1777481099291,43.48,75833.75,0.0,-0.14703,8e-05,14.82494]
[1777481102444,43.48,75831.92,0.0,-0.14719,8e-05,14.83478]
[1777481102451,43.48,75831.92,0.0,-0.14719,8e-05,14.83478]
[1777481102545,43.48,75827.77,0.0,-0.14753,8e-05,14.85703]
[1777481105366,43.48,75810.9,0.0,-0.14892,8e-05,14.94768]
[1777481106408,43.48,75810.9,0.0,-0.14892,8e-05,14.94768]
[1777481106536,43.48,75799.42,0.0,-0.14988,8e-05,15.00933]
[1777481107801,43.48,75799.74,0.0,-0.14986,8e-05,15.00782]
[1777481108353,43.48,75796.67,0.0,-0.15011,8e-05,15.02441]
[1777481110051,43.48,75796.52,0.0,-0.15013,8e-05,15.02531]
[1777481110407,43.48,75796.52,0.0,-0.15013,8e-05,15.02531]
[1777481111280,43.48,75800.95,0.0,-0.14976,8e-05,15.00168]
[1777481111374,43.48,75801.22,0.0,-0.14974,8e-05,15.00034]
[1777481113224,43.48,75804.42,0.0,-0.14947,8e-05,14.98333]
[1777481113547,43.48,75804.42,0.0,-0.14947,8e-05,14.98333]
[1777481120249,43.49,75802.29,0.0,-0.14966,8e-05,14.99531]
[1777481125584,43.49,75800.68,0.0,-0.1498,8e-05,15.00406]
[1777481132524,43.49,75798.43,0.0,-0.14996,8e-05,15.01265]
[1777481137738,43.49,75807.22,0.0,-0.14923,8e-05,14.96571]
[1777481138566,43.49,75807.5,0.0,-0.14921,8e-05,14.96418]
[1777481141408,43.49,75808.7,0.0,-0.14911,8e-05,14.9577]
[1777481141586,43.49,75806.35,0.0,-0.1493,8e-05,14.97028]
[1777481143178,43.49,75805.94,0.0,-0.14934,8e-05,14.97244]
[1777481143601,43.49,75806.34,0.0,-0.1493,8e-05,14.97023]
[1777481148642,43.49,75807.1,0.0,-0.14924,8e-05,14.96606]
[1777481153548,43.49,75803.87,0.0,-0.14951,8e-05,14.98338]
[1777481153670,43.49,75802.36,0.0,-0.14963,8e-05,14.99145]
[1777481158706,43.49,75803.37,0.0,-0.14955,8e-05,14.98595]
[1777481160577,43.49,75803.17,0.0,-0.14956,8e-05,14.98701]
[1777481160721,43.49,75803.82,0.0,-0.14951,8e-05,14.98352]
[1777481163741,43.49,75814.23,0.0,-0.14865,8e-05,14.92783]
[1777481168776,43.49,75820.35,0.0,-0.14815,8e-05,14.89549]
[1777481173811,43.49,75822.25,0.0,-0.148,8e-05,14.88581]
[1777481178847,43.49,75821.6,0.0,-0.14806,8e-05,14.88985]
[1777481184394,43.49,75821.38,0.0,-0.14809,8e-05,14.89145]
[1777481189882,43.5,75826.17,0.0,-0.1477,8e-05,14.86644]
[1777481190261,43.5,75826.17,0.0,-0.1477,8e-05,14.86644]
[1777481190346,43.5,75827.39,0.0,-0.1476,8e-05,14.86003]
[1777481196398,43.5,75832.9,0.0,-0.14712,8e-05,14.82658]
[1777481202007,43.5,75831.39,0.0,-0.14724,8e-05,14.83451]
[1777481203086,43.5,75831.39,0.0,-0.14724,8e-05,14.83451]
[1777481203116,43.5,75831.07,0.0,-0.14727,8e-05,14.8362]
[1777481205286,43.5,75831.07,0.0,-0.14727,8e-05,14.83616]
[1777481205387,43.5,75829.69,0.0,-0.14738,8e-05,14.84353]
[1777481211084,43.49,75830.24,0.0,-0.14733,8e-05,14.84044]
[1777481216106,43.49,75827.8,0.0,-0.14753,8e-05,14.85344]
[1777481221140,43.49,75823.01,0.0,-0.14792,8e-05,14.87894]
[1777481226177,43.49,75821.58,0.0,-0.14804,8e-05,14.88641]
[1777481231212,43.49,75819.92,0.0,-0.14817,8e-05,14.89509]
[1777481236246,43.49,75822.69,0.0,-0.14794,8e-05,14.88013]
[1777481241281,43.49,75819.3,0.0,-0.14822,8e-05,14.8981]
[1777481246393,43.49,75820.1,0.0,-0.14815,8e-05,14.89369]
[1777481252730,43.49,75821.58,0.0,-0.148,8e-05,14.88159]
[1777481255411,43.49,75825.46,0.0,-0.14768,8e-05,14.86078]
[1777481255432,43.49,75825.46,0.0,-0.14768,8e-05,14.86078]
[1777481255444,43.49,75830.11,0.0,-0.14729,8e-05,14.8359]
[1777481260796,43.49,75838.58,0.0,-0.14659,8e-05,14.79016]
[1777481260830,43.49,75828.13,0.0,-0.14745,8e-05,14.84584]
[1777481262638,43.49,75828.13,0.0,-0.14745,8e-05,14.84584]
[1777481262741,43.49,75807.79,0.0,-0.14913,8e-05,14.95468]
[1777481264446,43.49,75795.31,0.0,-0.15016,8e-05,15.02138]
[1777481269481,43.49,75793.65,0.0,-0.15028,8e-05,15.02916]
[1777481274515,43.48,75795.49,0.0,-0.15011,8e-05,15.01815]
[1777481279550,43.48,75793.05,0.0,-0.1503,8e-05,15.03005]
[1777481281600,43.48,75792.3,0.0,-0.15036,8e-05,15.03381]
[1777481281630,43.48,75786.24,0.0,-0.15086,8e-05,15.06604]
[1777481286688,43.48,75783.27,0.0,-0.1511,8e-05,15.08123]
[1777481287681,43.48,75783.18,0.0,-0.1511,8e-05,15.08154]
[1777481287782,43.47,75782.42,0.0,-0.15116,8e-05,15.08528]
[1777481290051,43.47,75787.16,0.0,-0.15076,8e-05,15.05969]
[1777481290550,43.47,75787.16,0.0,-0.15076,8e-05,15.05969]
[1777481293049,43.47,75788.19,0.0,-0.15067,8e-05,15.05372]
[1777481293788,43.47,75788.19,0.0,-0.15067,8e-05,15.05372]
[1777481294337,43.47,75788.69,0.0,-0.15062,8e-05,15.05075]
[1777481294764,43.47,75789.56,0.0,-0.15055,8e-05,15.04608]
[1777481300700,43.47,75797.62,0.0,-0.14987,8e-05,15.00219]
[1777481305736,43.47,75796.32,0.0,-0.14997,8e-05,15.00867]
[1777481306808,43.47,75796.32,0.0,-0.14997,8e-05,15.00867]
[1777481306828,43.47,75791.53,0.0,-0.15036,8e-05,15.03423]
[1777481308955,43.47,75775.85,0.0,-0.15167,8e-05,15.11802]
[1777481314804,43.47,75768.09,0.0,-0.15228,8e-05,15.15488]
[1777481317903,43.46,75770.19,0.0,-0.1521,8e-05,15.1434]
[1777481317924,43.46,75765.26,0.0,-0.15252,8e-05,15.1697]
[1777481319722,43.46,75770.22,0.0,-0.1521,8e-05,15.14296]
[1777481319818,43.46,75770.22,0.0,-0.1521,8e-05,15.14296]
[1777481319887,43.46,75778.03,0.0,-0.15144,8e-05,15.10098]
[1777481323953,43.46,75782.15,0.0,-0.15109,8e-05,15.07883]
[1777481323968,43.46,75780.37,0.0,-0.15124,8e-05,15.08836]
[1777481325156,43.46,75781.08,0.0,-0.15118,8e-05,15.08454]
[1777481325717,43.46,75781.08,0.0,-0.15118,8e-05,15.08454]
[1777481325724,43.46,75781.08,0.0,-0.15118,8e-05,15.08454]
[1777481325877,43.46,75780.99,0.0,-0.15119,8e-05,15.085]
[1777481330914,43.46,75782.73,0.0,-0.15104,8e-05,15.07523]
[1777481334940,43.46,75792.88,0.0,-0.15018,8e-05,15.02041]
[1777481339975,43.46,75796.92,0.0,-0.14984,8e-05,14.99827]
[1777481345246,43.46,75792.63,0.0,-0.15019,8e-05,15.0209]
[1777481351053,43.46,75785.86,0.0,-0.15075,8e-05,15.05693]
[1777481356087,43.46,75787.01,0.0,-0.15066,8e-05,15.05079]
[1777481361121,43.46,75790.69,0.0,-0.15035,8e-05,15.03108]
[1777481366156,43.46,75793.36,0.0,-0.15012,8e-05,15.01629]
[1777481370244,43.46,75792.83,0.0,-0.15016,8e-05,15.01888]
[1777481371005,43.46,75794.68,0.0,-0.14997,8e-05,15.00477]
[1777481376227,43.45,75800.66,0.0,-0.14947,8e-05,14.97252]
[1777481381262,43.45,75801.9,0.0,-0.14937,8e-05,14.96565]
[1777481385633,43.45,75798.81,0.0,-0.14962,8e-05,14.98204]
[1777481385917,43.45,75792.29,0.0,-0.15016,8e-05,15.01693]
[1777481387870,43.45,75792.29,0.0,-0.15016,8e-05,15.01685]
[1777481387920,43.45,75769.88,0.0,-0.15204,8e-05,15.13707]
[1777481390742,43.45,75760.03,0.0,-0.15287,8e-05,15.18987]
[1777481394704,43.45,75753.07,0.0,-0.15346,8e-05,15.22714]
[1777481394739,43.45,75753.07,0.0,-0.15346,8e-05,15.22714]
[1777481396746,43.45,75749.95,0.0,-0.15372,8e-05,15.24379]
[1777481396962,43.45,75749.95,0.0,-0.15372,8e-05,15.24379]
[1777481396971,43.45,75749.95,0.0,-0.15372,8e-05,15.24379]
[1777481396835,43.45,75748.15,0.0,-0.15387,8e-05,15.25339]
[1777481397242,43.45,75748.15,0.0,-0.15387,8e-05,15.25339]
[1777481397375,43.45,75747.68,0.0,-0.15391,8e-05,15.25585]
[1777481402410,43.45,75737.32,0.0,-0.15479,9e-05,15.31108]
[1777481407704,43.45,75733.49,0.0,-0.1551,9e-05,15.33109]
[1777481408866,43.45,75733.29,0.0,-0.15512,9e-05,15.33202]
[1777481408964,43.45,75733.35,0.0,-0.15511,9e-05,15.33149]
[1777481414494,43.45,75732.3,0.0,-0.15519,9e-05,15.33662]
[1777481419528,43.45,75732.5,0.0,-0.15517,9e-05,15.33508]
[1777481424567,43.45,75734.45,0.0,-0.155,9e-05,15.32425]
[1777481429601,43.44,75735.76,0.0,-0.15488,9e-05,15.31708]
[1777481434634,43.44,75737.04,0.0,-0.15474,9e-05,15.3059]
[1777481439669,43.44,75732.33,0.0,-0.15514,9e-05,15.33107]
[1777481444705,43.44,75734.77,0.0,-0.15493,9e-05,15.31827]
[1777481449738,43.45,75735.68,0.0,-0.15486,9e-05,15.31372]
[1777481453773,43.44,75733.2,0.0,-0.15507,9e-05,15.32668]
[1777481453846,43.44,75731.69,0.0,-0.1552,9e-05,15.33482]
[1777481457251,43.44,75726.27,0.0,-0.15566,9e-05,15.36398]
[1777481457796,43.44,75728.08,0.0,-0.15551,9e-05,15.35426]
[1777481458165,43.44,75728.08,0.0,-0.15551,9e-05,15.35426]
[1777481458915,43.44,75711.54,0.0,-0.15693,9e-05,15.44301]
[1777481464613,43.45,75711.32,0.0,-0.15695,9e-05,15.44432]
[1777481469881,43.45,75713.19,0.0,-0.15679,9e-05,15.43452]
[1777481474916,43.45,75709.52,0.0,-0.15711,9e-05,15.45429]
[1777481479951,43.45,75707.97,0.0,-0.15724,9e-05,15.46262]
[1777481484986,43.45,75710.43,0.0,-0.15703,9e-05,15.44936]
[1777481490023,43.45,75711.9,0.0,-0.1569,9e-05,15.4414]
[1777481495057,43.45,75713.9,0.0,-0.1567,9e-05,15.42664]
[1777481500096,43.45,75713.29,0.0,-0.15675,9e-05,15.42988]
[1777481505127,43.45,75717.71,0.0,-0.15637,9e-05,15.40613]
[1777481506537,43.45,75720.55,0.0,-0.15613,9e-05,15.39094]
[1777481506705,43.45,75720.55,0.0,-0.15613,9e-05,15.39094]
[1777481507384,43.45,75721.71,0.0,-0.15603,9e-05,15.38478]
[1777481508148,43.45,75726.57,0.0,-0.15561,9e-05,15.35881]
[1777481508211,43.45,75726.57,0.0,-0.15561,9e-05,15.35881]
[1777481508319,43.45,75726.57,0.0,-0.15561,9e-05,15.35881]
[1777481513983,43.45,75732.78,0.0,-0.15508,9e-05,15.3256]
[1777481514708,43.45,75731.69,0.0,-0.15518,9e-05,15.33141]
[1777481514796,43.45,75731.69,0.0,-0.15518,9e-05,15.33141]
[1777481514876,43.45,75731.83,0.0,-0.15516,9e-05,15.33066]
[1777481515997,43.45,75731.83,0.0,-0.15516,9e-05,15.33066]
[1777481516035,43.45,75728.18,0.0,-0.15548,9e-05,15.35034]
[1777481520162,43.45,75721.98,0.0,-0.15601,9e-05,15.38386]
[1777481520880,43.45,75707.15,0.0,-0.15729,9e-05,15.46345]
[1777481526199,43.45,75710.57,0.0,-0.15699,9e-05,15.44505]
[1777481530839,43.45,75700.88,0.0,-0.15783,9e-05,15.497]
[1777481530903,43.45,75700.98,0.0,-0.15782,9e-05,15.49641]
[1777481534241,43.45,75700.88,0.0,-0.15783,9e-05,15.49723]
[1777481534334,43.45,75688.73,0.0,-0.15888,9e-05,15.56251]
[1777481535624,43.45,75676.45,0.0,-0.15995,9e-05,15.62839]
[1777481539480,43.45,75665.31,0.0,-0.16092,9e-05,15.68782]
[1777481545413,43.44,75665.44,0.0,-0.1609,9e-05,15.68634]
[1777481550448,43.44,75665.28,0.0,-0.1609,9e-05,15.68662]
[1777481555483,43.44,75667.09,0.0,-0.1607,9e-05,15.67231]
[1777481560520,43.44,75670.02,0.0,-0.16044,9e-05,15.6562]
[1777481566185,43.44,75675.5,0.0,-0.15996,9e-05,15.62663]
[1777481572244,43.44,75670.28,0.0,-0.16041,9e-05,15.65442]
[1777481577975,43.44,75666.13,0.0,-0.16077,9e-05,15.67633]
[1777481579046,43.44,75682.9,0.0,-0.1593,9e-05,15.58623]
[1777481582741,43.44,75670.72,0.0,-0.16036,9e-05,15.65155]
[1777481585233,43.44,75685.7,0.0,-0.15906,9e-05,15.57107]
[1777481586009,43.44,75685.7,0.0,-0.15906,9e-05,15.57107]
[1777481586097,43.44,75695.55,0.0,-0.1582,9e-05,15.51822]
[1777481586263,43.44,75695.55,0.0,-0.1582,9e-05,15.51822]
[1777481587006,43.44,75695.55,0.0,-0.1582,9e-05,15.51822]
[1777481587011,43.44,75695.4,0.0,-0.15822,9e-05,15.51909]
[1777481588135,43.44,75709.84,0.0,-0.15697,9e-05,15.44158]
[1777481588951,43.44,75709.84,0.0,-0.15697,9e-05,15.44158]
[1777481589256,43.44,75728.46,0.0,-0.15537,9e-05,15.34168]
[1777481589839,43.44,75738.5,0.0,-0.15452,9e-05,15.2878]
[1777481592752,43.44,75746.07,0.0,-0.15388,8e-05,15.24728]
[1777481597786,43.44,75743.31,0.0,-0.15411,8e-05,15.26191]
[1777481602823,43.44,75745.24,0.0,-0.15394,8e-05,15.25136]
[1777481607867,43.44,75735.53,0.0,-0.15476,9e-05,15.30324]
[1777481612892,43.44,75734.71,0.0,-0.15481,9e-05,15.3038]
[1777481617926,43.44,75731.41,0.0,-0.15509,9e-05,15.32173]
[1777481622960,43.44,75733.85,0.0,-0.15489,9e-05,15.30887]
[1777481628000,43.44,75735.11,0.0,-0.15478,9e-05,15.30239]
[1777481633032,43.44,75736.73,0.0,-0.15465,9e-05,15.29397]
[1777481638067,43.44,75734.11,0.0,-0.15488,9e-05,15.30848]
[1777481640033,43.44,75733.11,0.0,-0.15497,9e-05,15.3139]
[1777481640189,43.44,75730.46,0.0,-0.15519,9e-05,15.32817]
[1777481646132,43.44,75722.94,0.0,-0.15584,9e-05,15.36854]
[1777481651165,43.44,75723.61,0.0,-0.15578,9e-05,15.36474]
[1777481656201,43.44,75724.66,0.0,-0.15568,9e-05,15.35893]
[1777481661236,43.44,75725.29,0.0,-0.15563,9e-05,15.35536]
[1777481662762,43.44,75726.07,0.0,-0.15556,9e-05,15.35114]
[1777481663251,43.44,75730.25,0.0,-0.1552,9e-05,15.3287]
[1777481668285,43.44,75737.45,0.0,-0.15459,9e-05,15.29023]
[1777481673320,43.44,75736.88,0.0,-0.15461,9e-05,15.28946]
[1777481678356,43.44,75742.67,0.0,-0.15412,9e-05,15.25861]
[1777481683394,43.44,75745.43,0.0,-0.15388,8e-05,15.24369]
[1777481688429,43.44,75748.69,0.0,-0.1536,8e-05,15.22584]
[1777481693489,43.44,75752.28,0.0,-0.1533,8e-05,15.20648]
[1777481695167,43.44,75754.75,0.0,-0.15309,8e-05,15.19318]
[1777481695267,43.44,75756.57,0.0,-0.15293,8e-05,15.18336]
[1777481696613,43.44,75756.57,0.0,-0.15293,8e-05,15.18336]
[1777481696627,43.44,75756.57,0.0,-0.15293,8e-05,15.18336]
[1777481697288,43.44,75756.57,0.0,-0.15293,8e-05,15.18336]
[1777481697293,43.44,75760.4,0.0,-0.15261,8e-05,15.16278]
[1777481701263,43.44,75765.86,0.0,-0.15214,8e-05,15.13318]
[1777481701277,43.44,75767.01,0.0,-0.15204,8e-05,15.12676]
[1777481706556,43.44,75771.59,0.0,-0.15165,8e-05,15.10164]
[1777481711591,43.43,75770.05,0.0,-0.15177,8e-05,15.10935]
[1777481713387,43.43,75770.05,0.0,-0.15177,8e-05,15.10935]
[1777481713607,43.43,75762.88,0.0,-0.15237,8e-05,15.14756]
[1777481714434,43.43,75762.88,0.0,-0.15237,8e-05,15.14756]
[1777481714842,43.43,75759.94,0.0,-0.15262,8e-05,15.16318]
[1777481720765,43.43,75758.44,0.0,-0.15273,8e-05,15.17028]
[1777481726696,43.43,75755.32,0.0,-0.15298,8e-05,15.18623]
[1777481731731,43.43,75758.16,0.0,-0.1527,8e-05,15.1664]
[1777481736768,43.43,75756.89,0.0,-0.1528,8e-05,15.17265]
[1777481740059,43.42,75756.33,0.0,-0.15284,8e-05,15.17546]
[1777481740327,43.42,75753.58,0.0,-0.15307,8e-05,15.19003]
[1777481745831,43.42,75750.86,0.0,-0.15331,8e-05,15.20485]
[1777481750784,43.43,75751.02,0.0,-0.1533,8e-05,15.20417]
[1777481750885,43.43,75738.05,0.0,-0.1544,9e-05,15.27385]
[1777481755902,43.43,75737.72,0.0,-0.15443,9e-05,15.27552]
[1777481761048,43.42,75735.42,0.0,-0.15462,9e-05,15.28776]
[1777481766980,43.42,75734.74,0.0,-0.15468,9e-05,15.29126]
[1777481772015,43.42,75734.66,0.0,-0.15468,9e-05,15.29157]
[1777481774083,43.42,75749.64,0.0,-0.15341,8e-05,15.21108]
[1777481774658,43.42,75749.64,0.0,-0.15341,8e-05,15.21108]
[1777481774671,43.42,75749.64,0.0,-0.15341,8e-05,15.21108]
[1777481775041,43.42,75748.89,0.0,-0.15347,8e-05,15.2151]
[1777481780071,43.42,75747.35,0.0,-0.1536,8e-05,15.2236]
[1777481781255,43.42,75747.35,0.0,-0.1536,8e-05,15.2236]
[1777481781356,43.42,75746.44,0.0,-0.15368,8e-05,15.22857]
[1777481783005,43.42,75746.44,0.0,-0.15368,8e-05,15.22857]
[1777481783302,43.42,75744.27,0.0,-0.15387,8e-05,15.24027]
[1777481789135,43.43,75739.36,0.0,-0.15429,9e-05,15.26668]
[1777481793279,43.42,75731.47,0.0,-0.15493,9e-05,15.3049]
[1777481793374,43.42,75736.01,0.0,-0.15454,9e-05,15.28042]
[1777481798197,43.42,75748.46,0.0,-0.15348,8e-05,15.21345]
[1777481803234,43.42,75746.19,0.0,-0.15366,8e-05,15.225]
[1777481808268,43.42,75746.75,0.0,-0.1536,8e-05,15.22126]
[1777481813304,43.42,75749.35,0.0,-0.15337,8e-05,15.20653]
[1777481818339,43.42,75750.16,0.0,-0.15329,8e-05,15.20132]
[1777481823374,43.41,75745.46,0.0,-0.15368,8e-05,15.22593]
[1777481828414,43.41,75745.25,0.0,-0.15368,8e-05,15.22593]
[1777481833450,43.41,75745.5,0.0,-0.15364,8e-05,15.22366]
[1777481838484,43.41,75748.04,0.0,-0.15341,8e-05,15.20915]
[1777481843519,43.4,75749.67,0.0,-0.15326,8e-05,15.19956]
[1777481848553,43.4,75755.7,0.0,-0.15274,8e-05,15.16644]
[1777481853589,43.4,75755.86,0.0,-0.15269,8e-05,15.1611]
[1777481858624,43.4,75755.6,0.0,-0.1527,8e-05,15.16198]
[1777481863658,43.4,75751.31,0.0,-0.15306,8e-05,15.18453]
[1777481868694,43.4,75746.55,0.0,-0.15345,8e-05,15.20954]
[1777481873729,43.39,75746.45,0.0,-0.15345,8e-05,15.20943]
[1777481878765,43.39,75743.59,0.0,-0.15369,8e-05,15.22421]
[1777481883800,43.39,75745.84,0.0,-0.15348,8e-05,15.2115]
[1777481888835,43.39,75751.0,0.0,-0.15304,8e-05,15.18345]
[1777481893870,43.39,75750.34,0.0,-0.15309,8e-05,15.18675]
[1777481898905,43.39,75747.14,0.0,-0.15336,8e-05,15.20369]
[1777481903940,43.39,75742.38,0.0,-0.15376,9e-05,15.22883]
[1777481909355,43.39,75734.65,0.0,-0.15442,9e-05,15.2703]
[1777481914756,43.39,75730.07,0.0,-0.15478,9e-05,15.29088]
[1777481920053,43.39,75729.96,0.0,-0.15479,9e-05,15.2914]
[1777481925092,43.39,75743.57,0.0,-0.15362,8e-05,15.21807]
[1777481927362,43.39,75755.4,0.0,-0.15262,8e-05,15.15433]
[1777481933146,43.38,75754.68,0.0,-0.15266,8e-05,15.15727]
[1777481938179,43.38,75753.67,0.0,-0.15274,8e-05,15.16208]
[1777481943585,43.38,75752.63,0.0,-0.15282,8e-05,15.16717]
[1777481946600,43.38,75738.38,0.0,-0.15402,9e-05,15.24337]
[1777481951219,43.38,75730.72,0.0,-0.15468,9e-05,15.28464]
[1777481951271,43.38,75730.69,0.0,-0.15468,9e-05,15.28481]
[1777481951780,43.38,75730.69,0.0,-0.15468,9e-05,15.28481]
[1777481952363,43.38,75730.69,0.0,-0.15468,9e-05,15.28481]
[1777481958872,43.38,75721.77,0.0,-0.15544,9e-05,15.3323]
[1777481959127,43.38,75721.77,0.0,-0.15544,9e-05,15.3323]
[1777481959327,43.38,75720.0,0.0,-0.15559,9e-05,15.34172]
[1777481964362,43.37,75718.18,0.0,-0.15573,9e-05,15.35081]
[1777481969400,43.37,75719.53,0.0,-0.15561,9e-05,15.3429]
[1777481974434,43.37,75725.64,0.0,-0.15505,9e-05,15.30546]
[1777481979473,43.37,75727.23,0.0,-0.1549,9e-05,15.2964]
[1777481984510,43.37,75732.77,0.0,-0.15442,9e-05,15.26629]
[1777481985859,43.37,75732.57,0.0,-0.15444,9e-05,15.2673]
[1777481986524,43.37,75736.48,0.0,-0.15411,9e-05,15.24628]
[1777481986827,43.37,75736.48,0.0,-0.15411,9e-05,15.24628]
[1777481987504,43.37,75736.48,0.0,-0.15411,9e-05,15.24628]
[1777481987565,43.37,75748.31,0.0,-0.1531,8e-05,15.18269]
[1777481992665,43.37,75754.1,0.0,-0.15261,8e-05,15.15142]
[1777481993351,43.37,75754.1,0.0,-0.15261,8e-05,15.15142]
[1777481999484,43.37,75757.27,0.0,-0.15234,8e-05,15.13416]
[1777482002635,43.37,75768.55,0.0,-0.15138,8e-05,15.07323]
[1777482003268,43.37,75768.55,0.0,-0.15138,8e-05,15.07323]
[1777482003645,43.37,75769.81,0.0,-0.15127,8e-05,15.06635]
[1777482004696,43.37,75769.83,0.0,-0.15127,8e-05,15.06614]
[1777482005575,43.37,75769.83,0.0,-0.15127,8e-05,15.06614]
[1777482005672,43.37,75772.85,0.0,-0.15101,8e-05,15.0499]
[1777482008678,43.37,75783.25,0.0,-0.15014,8e-05,14.99375]
[1777482013690,43.37,75783.53,0.0,-0.15011,8e-05,14.99216]
[1777482019234,43.37,75784.89,0.0,-0.15,8e-05,14.98474]
[1777482021845,43.37,75795.26,0.0,-0.14913,8e-05,14.92896]
[1777482022345,43.37,75806.08,0.0,-0.14823,8e-05,14.87081]
[1777482027407,43.36,75808.34,0.0,-0.14804,8e-05,14.85836]
[1777482028098,43.36,75808.45,0.0,-0.14803,8e-05,14.85772]
[1777482028561,43.36,75808.45,0.0,-0.14803,8e-05,14.85772]
[1777482031880,43.36,75815.32,0.0,-0.14746,8e-05,14.82067]
[1777482031956,43.36,75815.32,0.0,-0.14746,8e-05,14.82067]
[1777482032595,43.36,75815.44,0.0,-0.14742,8e-05,14.81598]
[1777482033983,43.36,75815.39,0.0,-0.14742,8e-05,14.81625]
[1777482034084,43.36,75809.05,0.0,-0.14795,8e-05,14.85031]
[1777482036876,43.36,75797.41,0.0,-0.14892,8e-05,14.91327]
[1777482041910,43.37,75806.32,0.0,-0.14819,8e-05,14.86575]
[1777482046946,43.37,75805.1,0.0,-0.14829,8e-05,14.87284]
[1777482052613,43.37,75806.06,0.0,-0.14822,8e-05,14.86815]
[1777482058298,43.37,75815.03,0.0,-0.14749,8e-05,14.82077]
[1777482061452,43.37,75825.9,0.0,-0.14659,8e-05,14.76235]
[1777482068934,43.37,75822.99,0.0,-0.14685,8e-05,14.77913]
[1777482073234,43.37,75807.43,0.0,-0.14814,8e-05,14.86263]
[1777482074226,43.37,75807.43,0.0,-0.14814,8e-05,14.86263]
[1777482074326,43.37,75803.55,0.0,-0.14846,8e-05,14.88341]
[1777482077578,43.37,75802.67,0.0,-0.14853,8e-05,14.88811]
[1777482077680,43.37,75801.72,0.0,-0.14861,8e-05,14.89332]
[1777482079200,43.37,75801.33,0.0,-0.14864,8e-05,14.89542]
[1777482079463,43.37,75801.39,0.0,-0.14864,8e-05,14.89515]
[1777482084532,43.37,75795.49,0.0,-0.14913,8e-05,14.92696]
[1777482084629,43.37,75800.35,0.0,-0.14873,8e-05,14.90103]
[1777482090251,43.38,75805.48,0.0,-0.14836,8e-05,14.87699]
[1777482095284,43.39,75810.68,0.0,-0.14793,8e-05,14.84773]
[1777482100319,43.39,75813.21,0.0,-0.1477,8e-05,14.83276]
[1777482105608,43.38,75808.83,0.0,-0.14805,8e-05,14.85495]
[1777482111395,43.38,75806.35,0.0,-0.14821,8e-05,14.86515]
[1777482114245,43.38,75802.28,0.0,-0.14855,8e-05,14.88753]
[1777482114466,43.38,75797.24,0.0,-0.14897,8e-05,14.9146]
[1777482116324,43.38,75797.6,0.0,-0.14894,8e-05,14.91276]
[1777482116432,43.38,75798.14,0.0,-0.1489,8e-05,14.90993]
[1777482118056,43.38,75796.53,0.0,-0.14903,8e-05,14.91866]
[1777482118445,43.38,75795.35,0.0,-0.14913,8e-05,14.92507]
[1777482122473,43.38,75780.66,0.0,-0.15037,8e-05,15.00456]
[1777482127510,43.38,75791.14,0.0,-0.1495,8e-05,14.94886]
[1777482130376,43.38,75792.05,0.0,-0.14943,8e-05,14.94434]
[1777482130531,43.38,75794.61,0.0,-0.14922,8e-05,14.93077]
[1777482131865,43.38,75801.36,0.0,-0.14866,8e-05,14.89454]
[1777482132546,43.38,75804.12,0.0,-0.14843,8e-05,14.87979]
[1777482134397,43.38,75801.7,0.0,-0.14863,8e-05,14.89289]
[1777482134561,43.38,75801.91,0.0,-0.14862,8e-05,14.89184]
[1777482139594,43.38,75802.5,0.0,-0.14857,8e-05,14.88906]
[1777482144612,43.39,75806.8,0.0,-0.14822,8e-05,14.86645]
[1777482148656,43.39,75816.68,0.0,-0.14741,8e-05,14.81346]
[1777482148688,43.39,75816.68,0.0,-0.14741,8e-05,14.81346]
[1777482148703,43.39,75827.93,0.0,-0.14648,8e-05,14.75307]
[1777482149488,43.39,75827.93,0.0,-0.14648,8e-05,14.75307]
[1777482149693,43.39,75827.93,0.0,-0.14648,8e-05,14.75307]
[1777482149769,43.39,75861.39,0.0,-0.14374,8e-05,14.57355]
[1777482150354,43.39,75861.39,0.0,-0.14374,8e-05,14.57355]
[1777482150678,43.39,75860.71,0.0,-0.1438,8e-05,14.57747]
[1777482151194,43.39,75860.71,0.0,-0.1438,8e-05,14.57747]
[1777482151685,43.39,75885.83,0.0,-0.14174,8e-05,14.43893]
[1777482151892,43.39,75885.83,0.0,-0.14174,8e-05,14.43893]
[1777482152327,43.39,75885.83,0.0,-0.14174,8e-05,14.43893]
[1777482152693,43.39,75880.76,0.0,-0.14216,8e-05,14.46643]
[1777482152942,43.39,75880.76,0.0,-0.14216,8e-05,14.46643]
[1777482153274,43.39,75880.76,0.0,-0.14216,8e-05,14.46643]
[1777482153296,43.39,75880.76,0.0,-0.14216,8e-05,14.46643]
[1777482153435,43.39,75880.76,0.0,-0.14216,8e-05,14.46643]
[1777482153703,43.39,75905.57,0.0,-0.14017,8e-05,14.33384]
[1777482154104,43.39,75905.57,0.0,-0.14017,8e-05,14.33384]
[1777482154217,43.39,75905.57,0.0,-0.14017,8e-05,14.33384]
[1777482155573,43.39,75909.09,0.0,-0.13989,8e-05,14.31501]
[1777482155717,43.39,75909.09,0.0,-0.13989,8e-05,14.31511]
[1777482159184,43.39,75911.94,0.0,-0.13967,8e-05,14.30021]
[1777482160252,43.39,75912.1,0.0,-0.13966,8e-05,14.2995]
[1777482160775,43.39,75935.91,0.0,-0.13778,8e-05,14.1723]
[1777482161053,43.39,75935.91,0.0,-0.13778,8e-05,14.1723]
[1777482161759,43.39,75935.91,0.0,-0.13778,8e-05,14.17251]
[1777482162114,43.39,75935.91,0.0,-0.13778,8e-05,14.17251]
[1777482162173,43.39,75935.91,0.0,-0.13778,8e-05,14.17251]
[1777482163535,43.39,75938.62,0.0,-0.13757,8e-05,14.15817]
[1777482163870,43.39,75934.18,0.0,-0.13792,8e-05,14.18207]
[1777482169817,43.39,75935.2,0.0,-0.13785,8e-05,14.17714]
[1777482174851,43.39,75938.87,0.0,-0.13756,8e-05,14.15774]
[1777482175722,43.39,75938.87,0.0,-0.13756,8e-05,14.15774]
[1777482176423,43.39,75939.23,0.0,-0.13753,8e-05,14.15575]
[1777482176865,43.39,75940.59,0.0,-0.13742,8e-05,14.14841]
[1777482178032,43.39,75949.25,0.0,-0.13674,8e-05,14.10208]
[1777482178879,43.39,75954.28,0.0,-0.13635,8e-05,14.07522]
[1777482179072,43.39,75954.28,0.0,-0.13635,8e-05,14.07522]
[1777482179886,43.39,75958.16,0.0,-0.13605,8e-05,14.05453]
[1777482184889,43.39,75948.78,0.0,-0.13678,8e-05,14.10471]
[1777482189960,43.39,75947.22,0.0,-0.13691,8e-05,14.11307]
[1777482194998,43.39,75945.96,0.0,-0.13701,8e-05,14.11987]
[1777482200031,43.39,75951.54,0.0,-0.13657,8e-05,14.09002]
[1777482204899,43.4,75953.54,0.0,-0.13641,8e-05,14.07953]
[1777482205785,43.4,75955.45,0.0,-0.13626,8e-05,14.06941]
[1777482205797,43.4,75955.45,0.0,-0.13626,8e-05,14.06941]
[1777482205895,43.4,75958.63,0.0,-0.13602,8e-05,14.05252]
[1777482211637,43.4,75963.02,0.0,-0.13568,8e-05,14.02971]
[1777482212156,43.4,75961.6,0.0,-0.13577,8e-05,14.03341]
[1777482212439,43.4,75959.43,0.0,-0.13594,8e-05,14.04514]
[1777482214362,43.4,75947.53,0.0,-0.13687,8e-05,14.10894]
[1777482220173,43.4,75939.29,0.0,-0.13752,8e-05,14.15302]
[1777482225208,43.4,75938.18,0.0,-0.1376,8e-05,14.15872]
[1777482230243,43.4,75940.34,0.0,-0.13743,8e-05,14.14699]
[1777482235436,43.4,75934.72,0.0,-0.13787,8e-05,14.17691]
[1777482241546,43.4,75939.34,0.0,-0.1375,8e-05,14.1519]
[1777482243216,43.4,75936.81,0.0,-0.1377,8e-05,14.16531]
[1777482243334,43.4,75930.06,0.0,-0.13823,8e-05,14.20132]
[1777482244085,43.4,75930.06,0.0,-0.13823,8e-05,14.20132]
[1777482244747,43.4,75930.06,0.0,-0.13823,8e-05,14.20132]
[1777482244799,43.4,75915.34,0.0,-0.1394,8e-05,14.2801]
[1777482245469,43.4,75915.34,0.0,-0.1394,8e-05,14.2801]
[1777482245730,43.4,75915.2,0.0,-0.13941,8e-05,14.28081]
[1777482247012,43.4,75915.2,0.0,-0.13941,8e-05,14.28081]
[1777482247362,43.4,75915.95,0.0,-0.13935,8e-05,14.2766]
[1777482252398,43.39,75917.12,0.0,-0.13925,8e-05,14.27012]
[1777482257433,43.39,75917.96,0.0,-0.13917,8e-05,14.26471]
[1777482262467,43.39,75925.42,0.0,-0.13857,8e-05,14.22392]
[1777482266172,43.39,75928.7,0.0,-0.1383,8e-05,14.20592]
[1777482267885,43.39,75938.82,0.0,-0.1375,8e-05,14.15167]
[1777482267983,43.39,75953.87,0.0,-0.13632,8e-05,14.0711]
[1777482268709,43.39,75953.87,0.0,-0.13632,8e-05,14.0711]
[1777482268853,43.39,75949.72,0.0,-0.13664,8e-05,14.09317]
[1777482270171,43.39,75949.72,0.0,-0.13664,8e-05,14.09318]
[1777482271234,43.39,75947.87,0.0,-0.13679,8e-05,14.10304]
[1777482271543,43.39,75945.81,0.0,-0.13692,8e-05,14.10998]
[1777482276581,43.39,75939.9,0.0,-0.13738,8e-05,14.14125]
[1777482279259,43.39,75937.82,0.0,-0.13754,8e-05,14.15221]
[1777482279307,43.39,75937.82,0.0,-0.13754,8e-05,14.15221]
[1777482279601,43.39,75944.15,0.0,-0.13704,8e-05,14.11828]
[1777482280327,43.39,75944.15,0.0,-0.13704,8e-05,14.11828]
[1777482280609,43.39,75949.59,0.0,-0.13661,8e-05,14.08917]
[1777482285644,43.39,75953.16,0.0,-0.13633,8e-05,14.07008]
[1777482290717,43.39,75951.35,0.0,-0.13647,8e-05,14.07976]
[1777482290782,43.39,75967.2,0.0,-0.13524,8e-05,13.99512]
[1777482295788,43.39,75969.07,0.0,-0.1351,8e-05,13.98566]
[1777482301761,43.39,75969.11,0.0,-0.1351,8e-05,13.98558]
[1777482306791,43.39,75966.17,0.0,-0.13533,8e-05,14.00119]
[1777482311827,43.39,75963.64,0.0,-0.13553,8e-05,14.01533]
[1777482313243,43.39,75963.93,0.0,-0.13551,8e-05,14.01391]
[1777482313342,43.39,75963.93,0.0,-0.13551,8e-05,14.01391]
[1777482313840,43.39,75963.93,0.0,-0.13551,8e-05,14.01404]
[1777482315085,43.39,75947.82,0.0,-0.13677,8e-05,14.1002]
[1777482319938,43.39,75940.46,0.0,-0.13735,8e-05,14.13962]
[1777482325022,43.39,75947.63,0.0,-0.13679,8e-05,14.10129]
[1777482327201,43.39,75951.01,0.0,-0.13653,8e-05,14.08327]
[1777482327278,43.39,75951.01,0.0,-0.13653,8e-05,14.08327]
[1777482327298,43.39,75951.01,0.0,-0.13653,8e-05,14.08327]
[1777482327939,43.39,75954.94,0.0,-0.13622,8e-05,14.06229]
[1777482332525,43.39,75960.4,0.0,-0.13576,8e-05,14.02934]
[1777482333078,43.39,75951.64,0.0,-0.13645,8e-05,14.07618]
[1777482335144,43.39,75947.14,0.0,-0.1368,8e-05,14.1003]
[1777482335817,43.39,75947.14,0.0,-0.1368,8e-05,14.1003]
[1777482335995,43.39,75947.14,0.0,-0.1368,8e-05,14.10029]
[1777482337714,43.39,75941.88,0.0,-0.13722,8e-05,14.12837]
[1777482338011,43.39,75940.37,0.0,-0.13733,8e-05,14.13638]
[1777482340905,43.39,75937.15,0.0,-0.13759,8e-05,14.15342]
[1777482341032,43.39,75936.19,0.0,-0.13766,8e-05,14.15844]
[1777482346069,43.39,75937.21,0.0,-0.13757,8e-05,14.15234]
[1777482351102,43.39,75929.07,0.0,-0.1382,8e-05,14.19502]
[1777482356326,43.38,75923.7,0.0,-0.13862,8e-05,14.22308]
[1777482357632,43.38,75921.39,0.0,-0.1388,8e-05,14.23523]
[1777482357728,43.38,75918.03,0.0,-0.13906,8e-05,14.25298]
[1777482362474,43.38,75911.64,0.0,-0.13956,8e-05,14.28667]
[1777482362485,43.38,75911.64,0.0,-0.13956,8e-05,14.28667]
[1777482362488,43.38,75911.64,0.0,-0.13956,8e-05,14.28667]
[1777482362519,43.38,75912.27,0.0,-0.13951,8e-05,14.28303]
[1777482368229,43.38,75907.2,0.0,-0.13989,8e-05,14.30868]
[1777482370235,43.38,75906.72,0.0,-0.13992,8e-05,14.311]
[1777482370335,43.38,75899.44,0.0,-0.1405,8e-05,14.34974]
[1777482375387,43.37,75897.38,0.0,-0.14065,8e-05,14.35941]
[1777482381227,43.37,75895.96,0.0,-0.14074,8e-05,14.36572]
[1777482381545,43.37,75903.49,0.0,-0.14013,8e-05,14.32513]
[1777482382553,43.37,75903.49,0.0,-0.14013,8e-05,14.32513]
[1777482384726,43.37,75907.27,0.0,-0.13983,8e-05,14.30448]
[1777482384805,43.37,75905.64,0.0,-0.13995,8e-05,14.31304]
[1777482390378,43.36,75894.94,0.0,-0.1408,8e-05,14.36945]
[1777482395528,43.36,75889.93,0.0,-0.14116,8e-05,14.39182]
[1777482397516,43.36,75889.58,0.0,-0.14119,8e-05,14.39365]
[1777482397684,43.36,75889.58,0.0,-0.14119,8e-05,14.39365]
[1777482398085,43.36,75889.58,0.0,-0.14119,8e-05,14.39365]
[1777482397772,43.36,75881.05,0.0,-0.14187,8e-05,14.43934]
[1777482398193,43.36,75881.05,0.0,-0.14187,8e-05,14.43934]
[1777482398303,43.36,75881.05,0.0,-0.14187,8e-05,14.43934]
[1777482398434,43.36,75881.05,0.0,-0.14187,8e-05,14.43929]
[1777482400121,43.36,75881.05,0.0,-0.14187,8e-05,14.43929]
[1777482400175,43.36,75876.74,0.0,-0.14222,8e-05,14.46247]
[1777482400767,43.36,75876.74,0.0,-0.14222,8e-05,14.46247]
[1777482400770,43.36,75876.15,0.0,-0.14227,8e-05,14.46567]
[1777482406490,43.36,75883.83,0.0,-0.14165,8e-05,14.42464]
[1777482411525,43.36,75884.63,0.0,-0.14159,8e-05,14.42065]
[1777482416561,43.37,75885.74,0.0,-0.14151,8e-05,14.415]
[1777482419478,43.37,75882.36,0.0,-0.14178,8e-05,14.43324]
[1777482420064,43.37,75869.13,0.0,-0.14285,8e-05,14.50424]
[1777482425922,43.36,75863.46,0.0,-0.14331,8e-05,14.53429]
[1777482429651,43.36,75878.7,0.0,-0.14206,8e-05,14.45192]
[1777482433380,43.36,75881.22,0.0,-0.14186,8e-05,14.43825]
[1777482433679,43.36,75880.89,0.0,-0.14188,8e-05,14.43997]
[1777482436595,43.36,75881.77,0.0,-0.14181,8e-05,14.43515]
[1777482436701,43.36,75882.07,0.0,-0.14179,8e-05,14.4335]
[1777482438261,43.36,75882.78,0.0,-0.14173,8e-05,14.42964]
[1777482439145,43.36,75882.78,0.0,-0.14173,8e-05,14.42964]
[1777482438715,43.36,75882.37,0.0,-0.14176,8e-05,14.4318]
[1777482439722,43.36,75882.35,0.0,-0.14176,8e-05,14.43185]
[1777482440808,43.36,75882.35,0.0,-0.14176,8e-05,14.43185]
[1777482440832,43.36,75884.01,0.0,-0.14163,8e-05,14.4229]
[1777482445880,43.36,75892.76,0.0,-0.14092,8e-05,14.37593]
[1777482451809,43.36,75888.82,0.0,-0.14121,8e-05,14.39312]
[1777482456844,43.36,75888.12,0.0,-0.14127,8e-05,14.3968]
[1777482461879,43.36,75885.62,0.0,-0.14147,8e-05,14.41005]
[1777482466914,43.36,75886.97,0.0,-0.14135,8e-05,14.4026]
[1777482471244,43.36,75891.89,0.0,-0.14096,8e-05,14.37607]
[1777482472978,43.36,75895.93,0.0,-0.14063,8e-05,14.35437]
[1777482472994,43.36,75895.93,0.0,-0.14063,8e-05,14.35437]
[1777482472997,43.36,75908.56,0.0,-0.13962,8e-05,14.28652]
[1777482478016,43.36,75911.2,0.0,-0.1394,8e-05,14.27199]
[1777482483611,43.36,75907.96,0.0,-0.13966,8e-05,14.28884]
[1777482489075,43.36,75898.67,0.0,-0.14039,8e-05,14.33805]
[1777482494110,43.35,75903.56,0.0,-0.13999,8e-05,14.31144]
[1777482499144,43.35,75900.13,0.0,-0.14026,8e-05,14.32945]
[1777482504180,43.35,75900.54,0.0,-0.14022,8e-05,14.32687]
[1777482509218,43.35,75898.65,0.0,-0.14037,8e-05,14.3366]
[1777482516267,43.35,75897.54,0.0,-0.14042,8e-05,14.33797]
[1777482521303,43.35,75895.96,0.0,-0.14054,8e-05,14.34609]
[1777482526454,43.35,75896.22,0.0,-0.14051,8e-05,14.34429]
[1777482532379,43.35,75896.15,0.0,-0.14051,8e-05,14.34426]
[1777482537605,43.35,75897.09,0.0,-0.14043,8e-05,14.33896]
[1777482542784,43.35,75896.29,0.0,-0.14049,8e-05,14.34297]
[1777482548492,43.34,75882.76,0.0,-0.14157,8e-05,14.41497]
[1777482553526,43.34,75885.23,0.0,-0.14137,8e-05,14.4014]
[1777482558562,43.34,75885.61,0.0,-0.14133,8e-05,14.39904]
[1777482563997,43.34,75886.43,0.0,-0.14126,8e-05,14.39439]
[1777482564096,43.34,75885.65,0.0,-0.14133,8e-05,14.39851]
[1777482569640,43.34,75883.57,0.0,-0.14149,8e-05,14.40914]
[1777482574676,43.34,75882.36,0.0,-0.14154,8e-05,14.41099]
[1777482579710,43.34,75884.04,0.0,-0.1414,8e-05,14.40176]
[1777482584745,43.34,75876.61,0.0,-0.142,8e-05,14.44145]
[1777482589779,43.34,75877.72,0.0,-0.14191,8e-05,14.43524]
[1777482594815,43.34,75891.28,0.0,-0.14081,8e-05,14.36233]
[1777482596838,43.34,75893.68,0.0,-0.14062,8e-05,14.34951]
[1777482597197,43.34,75893.68,0.0,-0.14062,8e-05,14.34951]
[1777482604721,43.34,75893.29,0.0,-0.14066,8e-05,14.35208]
[1777482609921,43.34,75890.7,0.0,-0.14087,8e-05,14.36634]
[1777482614956,43.34,75890.13,0.0,-0.14092,8e-05,14.36969]
[1777482619991,43.34,75890.91,0.0,-0.14087,8e-05,14.36581]
[1777482621180,43.34,75890.91,0.0,-0.14087,8e-05,14.36581]
[1777482622666,43.34,75892.88,0.0,-0.14071,8e-05,14.35531]
[1777482623012,43.34,75893.51,0.0,-0.14066,8e-05,14.35188]
[1777482628129,43.34,75901.38,0.0,-0.14003,8e-05,14.31008]
[1777482628223,43.34,75901.38,0.0,-0.14003,8e-05,14.31008]
[1777482628254,43.34,75902.67,0.0,-0.13993,8e-05,14.30308]
[1777482631769,43.34,75910.3,0.0,-0.13928,8e-05,14.25766]
[1777482632314,43.34,75909.78,0.0,-0.13932,8e-05,14.26027]
[1777482634117,43.34,75909.16,0.0,-0.13937,8e-05,14.26342]
[1777482634192,43.34,75910.46,0.0,-0.13926,8e-05,14.25629]
[1777482640133,43.34,75903.9,0.0,-0.13977,8e-05,14.29035]
[1777482645167,43.33,75902.38,0.0,-0.13988,8e-05,14.29746]
[1777482650202,43.33,75901.34,0.0,-0.13995,8e-05,14.30208]
[1777482654145,43.33,75904.32,0.0,-0.1397,8e-05,14.28552]
[1777482655011,43.33,75904.42,0.0,-0.13969,8e-05,14.2848]
[1777482655443,43.33,75909.72,0.0,-0.13926,8e-05,14.25622]
[1777482661278,43.33,75913.87,0.0,-0.13892,8e-05,14.23324]
[1777482666313,43.32,75920.56,0.0,-0.13838,8e-05,14.19677]
[1777482671349,43.32,75923.14,0.0,-0.13818,8e-05,14.18277]
[1777482673841,43.32,75926.92,0.0,-0.13787,8e-05,14.16244]
[1777482674370,43.32,75927.38,0.0,-0.13784,8e-05,14.15994]
[1777482676580,43.32,75926.96,0.0,-0.13787,8e-05,14.16212]
[1777482677390,43.32,75927.24,0.0,-0.13785,8e-05,14.16057]
[1777482682425,43.32,75921.19,0.0,-0.13832,8e-05,14.19257]
[1777482687396,43.32,75915.5,0.0,-0.13876,8e-05,14.22253]
[1777482687487,43.32,75916.07,0.0,-0.13872,8e-05,14.21935]
[1777482692495,43.32,75909.0,0.0,-0.13924,8e-05,14.25254]
[1777482697656,43.32,75907.73,0.0,-0.13933,8e-05,14.25845]
[1777482703572,43.31,75906.84,0.0,-0.13939,8e-05,14.2625]
[1777482708607,43.31,75905.06,0.0,-0.13952,8e-05,14.27142]
[1777482713648,43.31,75903.68,0.0,-0.13962,8e-05,14.27805]
[1777482716663,43.31,75893.13,0.0,-0.14046,8e-05,14.33438]
[1777482721698,43.31,75885.37,0.0,-0.14107,8e-05,14.3748]
[1777482726739,43.3,75882.75,0.0,-0.14126,8e-05,14.38788]
[1777482731768,43.3,75889.86,0.0,-0.14068,8e-05,14.34878]
[1777482736803,43.3,75890.92,0.0,-0.14058,8e-05,14.3422]
[1777482741837,43.3,75894.65,0.0,-0.14027,8e-05,14.32144]
[1777482743338,43.3,75894.65,0.0,-0.14027,8e-05,14.32144]
[1777482744019,43.3,75897.79,0.0,-0.14002,8e-05,14.30446]
[1777482744121,43.3,75899.57,0.0,-0.13987,8e-05,14.29478]
[1777482749606,43.29,75898.03,0.0,-0.13999,8e-05,14.30248]
[1777482750090,43.29,75898.03,0.0,-0.13999,8e-05,14.30248]
[1777482750191,43.29,75898.36,0.0,-0.13996,8e-05,14.3006]
[1777482755936,43.29,75896.69,0.0,-0.14005,8e-05,14.3048]
[1777482760971,43.29,75895.89,0.0,-0.14011,8e-05,14.3085]
[1777482766006,43.29,75890.87,0.0,-0.1405,8e-05,14.33476]
[1777482768129,43.29,75890.58,0.0,-0.14052,8e-05,14.33617]
[1777482768209,43.29,75883.51,0.0,-0.14109,8e-05,14.37397]
[1777482774065,43.28,75876.94,0.0,-0.1416,8e-05,14.40791]
[1777482779103,43.28,75878.74,0.0,-0.14143,8e-05,14.39694]
[1777482784136,43.28,75872.76,0.0,-0.1419,8e-05,14.4282]
[1777482789170,43.28,75874.26,0.0,-0.14177,8e-05,14.41925]
[1777482790555,43.28,75874.26,0.0,-0.14177,8e-05,14.41925]
[1777482791185,43.27,75875.18,0.0,-0.14169,8e-05,14.41394]
[1777482791651,43.27,75875.18,0.0,-0.14169,8e-05,14.41394]
[1777482792576,43.27,75875.18,0.0,-0.14169,8e-05,14.41394]
[1777482793199,43.27,75877.5,0.0,-0.1415,8e-05,14.40111]
[1777482796623,43.27,75880.39,0.0,-0.14126,8e-05,14.38507]
[1777482797323,43.27,75880.39,0.0,-0.14126,8e-05,14.38507]
[1777482797331,43.27,75881.18,0.0,-0.14119,8e-05,14.38066]
[1777482798185,43.27,75881.18,0.0,-0.14119,8e-05,14.38066]
[1777482804276,43.27,75879.68,0.0,-0.14129,8e-05,14.38744]
[1777482809311,43.27,75881.27,0.0,-0.14115,8e-05,14.37792]
[1777482814347,43.26,75882.97,0.0,-0.14097,8e-05,14.36377]
[1777482818501,43.26,75895.72,0.0,-0.13993,8e-05,14.29452]
[1777482820142,43.26,75895.72,0.0,-0.13993,8e-05,14.29416]
[1777482820922,43.26,75901.17,0.0,-0.13949,8e-05,14.26459]
[1777482821395,43.26,75900.31,0.0,-0.13955,8e-05,14.26895]
[1777482826432,43.25,75898.58,0.0,-0.13967,8e-05,14.2769]
[1777482831465,43.25,75893.84,0.0,-0.14004,8e-05,14.30157]
[1777482836500,43.25,75893.25,0.0,-0.14008,8e-05,14.30426]
[1777482841535,43.25,75893.29,0.0,-0.14007,8e-05,14.3032]
[1777482846570,43.25,75893.35,0.0,-0.14004,8e-05,14.30143]
[1777482851499,43.24,75894.5,0.0,-0.13993,8e-05,14.29413]
[1777482851618,43.24,75903.94,0.0,-0.13917,8e-05,14.24316]
[1777482856641,43.24,75904.71,0.0,-0.1391,8e-05,14.23808]
[1777482859390,43.24,75900.52,0.0,-0.13943,8e-05,14.26024]
[1777482859662,43.24,75896.54,0.0,-0.13974,8e-05,14.28143]
[1777482864697,43.23,75891.73,0.0,-0.14011,8e-05,14.30607]
[1777482868684,43.23,75892.36,0.0,-0.14005,8e-05,14.30218]
[1777482869676,43.23,75891.69,0.0,-0.1401,8e-05,14.30554]
[1777482868853,43.23,75891.55,0.0,-0.14011,8e-05,14.3058]
[1777482869777,43.23,75891.62,0.0,-0.1401,8e-05,14.30543]
[1777482875542,43.23,75889.29,0.0,-0.14024,8e-05,14.31291]
[1777482880814,43.22,75886.58,0.0,-0.14043,8e-05,14.32527]
[1777482885843,43.22,75885.03,0.0,-0.14053,8e-05,14.33211]
[1777482890879,43.22,75892.84,0.0,-0.13989,8e-05,14.28882]
[1777482895581,43.21,75893.28,0.0,-0.13984,8e-05,14.28581]
[1777482895682,43.21,75891.11,0.0,-0.14001,8e-05,14.29727]
[1777482899468,43.21,75891.45,0.0,-0.13998,8e-05,14.29478]
[1777482899540,43.21,75891.39,0.0,-0.13998,8e-05,14.29488]
[1777482900344,43.21,75891.39,0.0,-0.13998,8e-05,14.29488]
[1777482900391,43.21,75891.42,0.0,-0.13997,8e-05,14.2945]
[1777482900928,43.21,75891.42,0.0,-0.13997,8e-05,14.2945]
[1777482901029,43.21,75890.93,0.0,-0.14001,8e-05,14.29692]
[1777482906992,43.21,75889.17,0.0,-0.14013,8e-05,14.30501]
[1777482912027,43.2,75892.41,0.0,-0.13985,8e-05,14.28646]
[1777482917062,43.2,75892.07,0.0,-0.13987,8e-05,14.28724]
[1777482922097,43.2,75889.19,0.0,-0.14008,8e-05,14.30168]
[1777482923659,43.2,75889.19,0.0,-0.14008,8e-05,14.30168]
[1777482923718,43.2,75890.07,0.0,-0.14001,8e-05,14.29671]
[1777482926126,43.2,75872.86,0.0,-0.14139,8e-05,14.38911]
[1777482931160,43.2,75870.84,0.0,-0.14152,8e-05,14.39589]
[1777482935406,43.2,75865.26,0.0,-0.14197,8e-05,14.42582]
[1777482935486,43.2,75861.32,0.0,-0.14229,8e-05,14.44697]
[1777482936194,43.2,75861.32,0.0,-0.14229,8e-05,14.44697]
[1777482936658,43.2,75861.32,0.0,-0.14229,8e-05,14.44697]
[1777482937645,43.19,75860.26,0.0,-0.14238,8e-05,14.45259]
[1777482937746,43.19,75860.94,0.0,-0.14232,8e-05,14.44883]
[1777482943244,43.19,75864.9,0.0,-0.14199,8e-05,14.42693]
[1777482948279,43.19,75859.02,0.0,-0.14246,8e-05,14.45814]
[1777482953314,43.19,75859.62,0.0,-0.1424,8e-05,14.45431]
[1777482958350,43.19,75859.12,0.0,-0.14244,8e-05,14.45648]
[1777482963360,43.19,75859.75,0.0,-0.14238,8e-05,14.45268]
[1777482963745,43.19,75871.58,0.0,-0.14142,8e-05,14.38878]
[1777482964198,43.19,75871.58,0.0,-0.14142,8e-05,14.38878]
[1777482964657,43.19,75871.58,0.0,-0.14142,8e-05,14.38878]
[1777482964749,43.19,75880.76,0.0,-0.14068,8e-05,14.33937]
[1777482970433,43.19,75886.38,0.0,-0.14022,8e-05,14.30892]
[1777482975468,43.18,75889.98,0.0,-0.13991,8e-05,14.28817]
[1777482976722,43.18,75889.98,0.0,-0.13991,8e-05,14.28817]
[1777482977481,43.18,75889.88,0.0,-0.13991,8e-05,14.28819]
[1777482979582,43.18,75889.49,0.0,-0.13994,8e-05,14.29003]
[1777482979600,43.18,75889.9,0.0,-0.1399,8e-05,14.28757]
[1777482982119,43.18,75888.98,0.0,-0.13997,8e-05,14.29201]
[1777482982769,43.18,75888.98,0.0,-0.13997,8e-05,14.29201]
[1777482982517,43.18,75888.47,0.0,-0.14001,8e-05,14.2945]
[1777482983337,43.18,75888.47,0.0,-0.14001,8e-05,14.2945]
[1777482988559,43.17,75886.27,0.0,-0.14016,8e-05,14.30476]
[1777482992909,43.17,75888.24,0.0,-0.13996,8e-05,14.28905]
[1777482993594,43.17,75888.48,0.0,-0.13993,8e-05,14.2875]
[1777482998630,43.17,75883.37,0.0,-0.14033,8e-05,14.3142]
[1777483003703,43.17,75886.69,0.0,-0.14006,8e-05,14.29594]
[1777483009709,43.16,75876.93,0.0,-0.14083,8e-05,14.34767]
[1777483014744,43.16,75877.79,0.0,-0.14075,8e-05,14.3421]
[1777483019781,43.16,75880.21,0.0,-0.14054,8e-05,14.32812]
[1777483021916,43.16,75886.87,0.0,-0.14,8e-05,14.29189]
[1777483022443,43.16,75886.87,0.0,-0.14,8e-05,14.29189]
[1777483025476,43.16,75895.72,0.0,-0.13928,8e-05,14.24374]
[1777483025821,43.16,75895.68,0.0,-0.13928,8e-05,14.24369]
[1777483030302,43.15,75904.75,0.0,-0.13854,8e-05,14.19387]
[1777483031527,43.15,75905.06,0.0,-0.13852,8e-05,14.19201]
[1777483031866,43.15,75918.15,0.0,-0.13747,8e-05,14.12144]
[1777483032262,43.15,75918.15,0.0,-0.13747,8e-05,14.12144]
[1777483032377,43.15,75918.15,0.0,-0.13747,8e-05,14.12144]
[1777483032872,43.15,75928.03,0.0,-0.13669,8e-05,14.06826]
[1777483037456,43.15,75930.34,0.0,-0.13651,8e-05,14.05586]
[1777483037487,43.15,75930.34,0.0,-0.13651,8e-05,14.05586]
[1777483037568,43.15,75931.16,0.0,-0.13644,8e-05,14.0515]
[1777483039624,43.15,75936.83,0.0,-0.136,8e-05,14.02107]
[1777483041455,43.15,75939.4,0.0,-0.1358,8e-05,14.00741]
[1777483041544,43.15,75939.76,0.0,-0.13577,8e-05,14.00538]
[1777483043471,43.15,75939.76,0.0,-0.13577,8e-05,14.00538]
[1777483046129,43.15,75939.13,0.0,-0.13581,8e-05,14.00833]
[1777483052729,43.15,75947.98,0.0,-0.1351,8e-05,13.95959]
[1777483057256,43.15,75937.0,0.0,-0.13593,8e-05,14.01428]
[1777483063082,43.15,75931.92,0.0,-0.13632,8e-05,14.04094]
[1777483065724,43.15,75932.55,0.0,-0.13627,8e-05,14.03744]
[1777483065728,43.15,75932.55,0.0,-0.13627,8e-05,14.03744]
[1777483065825,43.15,75931.87,0.0,-0.13632,8e-05,14.04098]
[1777483071264,43.15,75932.33,0.0,-0.13629,8e-05,14.03874]
[1777483071412,43.15,75932.33,0.0,-0.13629,8e-05,14.03874]
[1777483072109,43.15,75929.6,0.0,-0.1365,8e-05,14.05349]
[1777483072168,43.15,75927.33,0.0,-0.13668,8e-05,14.06577]
[1777483076277,43.15,75916.08,0.0,-0.13758,8e-05,14.12639]
[1777483082220,43.15,75921.29,0.0,-0.13716,8e-05,14.09813]
[1777483087875,43.15,75921.92,0.0,-0.13711,8e-05,14.09471]
[1777483088258,43.15,75930.95,0.0,-0.1364,8e-05,14.04619]
[1777483091352,43.15,75937.17,0.0,-0.13591,8e-05,14.01291]
[1777483092040,43.15,75935.89,0.0,-0.13601,8e-05,14.01989]
[1777483092286,43.15,75935.89,0.0,-0.13601,8e-05,14.02]
[1777483097322,43.15,75943.25,0.0,-0.13542,8e-05,13.97953]
[1777483102356,43.14,75941.59,0.0,-0.13553,8e-05,13.98718]
[1777483107952,43.14,75941.99,0.0,-0.13549,8e-05,13.98399]
[1777483112260,43.14,75934.93,0.0,-0.136,8e-05,14.01714]
[1777483112487,43.14,75935.19,0.0,-0.13598,8e-05,14.01564]
[1777483113182,43.14,75935.19,0.0,-0.13598,8e-05,14.01564]
[1777483113211,43.14,75935.19,0.0,-0.13598,8e-05,14.01564]
[1777483114607,43.14,75935.19,0.0,-0.13598,8e-05,14.01573]
[1777483114749,43.14,75927.39,0.0,-0.1366,8e-05,14.05774]
[1777483116269,43.14,75927.46,0.0,-0.13659,8e-05,14.05741]
[1777483116453,43.14,75927.29,0.0,-0.13661,8e-05,14.05836]
[1777483121489,43.14,75926.76,0.0,-0.13665,8e-05,14.06137]
[1777483126525,43.14,75928.13,0.0,-0.13654,8e-05,14.05419]
[1777483131562,43.14,75927.9,0.0,-0.13657,8e-05,14.05564]
[1777483138610,43.14,75928.26,0.0,-0.13654,8e-05,14.05397]
[1777483143646,43.14,75921.87,0.0,-0.13705,8e-05,14.08851]
[1777483148682,43.14,75925.28,0.0,-0.13678,8e-05,14.07021]
[1777483153649,43.14,75924.38,0.0,-0.13685,8e-05,14.0751]
[1777483154094,43.14,75932.03,0.0,-0.13625,8e-05,14.03398]
[1777483154724,43.14,75931.93,0.0,-0.13626,8e-05,14.03455]
[1777483159758,43.14,75945.92,0.0,-0.13514,8e-05,13.95827]
[1777483164795,43.13,75953.03,0.0,-0.13457,8e-05,13.91908]
[1777483167127,43.13,75957.11,0.0,-0.13425,8e-05,13.89692]
[1777483167816,43.13,75956.28,0.0,-0.13431,8e-05,13.90126]
[1777483168671,43.13,75956.28,0.0,-0.13431,8e-05,13.90126]
[1777483168825,43.13,75956.91,0.0,-0.13426,8e-05,13.89777]
[1777483169431,43.13,75956.91,0.0,-0.13426,8e-05,13.89777]
[1777483169830,43.13,75956.99,0.0,-0.13425,8e-05,13.89724]
[1777483170282,43.13,75956.99,0.0,-0.13425,8e-05,13.89724]
[1777483170835,43.13,75956.28,0.0,-0.1343,8e-05,13.90095]
[1777483171157,43.13,75956.28,0.0,-0.1343,8e-05,13.90095]
[1777483171843,43.13,75957.45,0.0,-0.13418,8e-05,13.89054]
[1777483173040,43.13,75956.95,0.0,-0.13422,8e-05,13.89314]
[1777483176188,43.13,75962.28,0.0,-0.1338,8e-05,13.86432]
[1777483176879,43.13,75960.03,0.0,-0.13397,8e-05,13.87635]
[1777483181927,43.13,75948.08,0.0,-0.1349,8e-05,13.94004]
[1777483186961,43.13,75948.87,0.0,-0.13483,8e-05,13.93507]
[1777483191998,43.13,75947.47,0.0,-0.13493,8e-05,13.94189]
[1777483197031,43.12,75950.71,0.0,-0.13467,8e-05,13.92377]
[1777483202037,43.12,75948.15,0.0,-0.13486,8e-05,13.93714]
[1777483202116,43.12,75951.23,0.0,-0.13462,8e-05,13.92049]
[1777483203081,43.12,75969.54,0.0,-0.13319,8e-05,13.82221]
[1777483203446,43.12,75969.54,0.0,-0.13319,8e-05,13.82221]
[1777483203757,43.12,75969.54,0.0,-0.13319,8e-05,13.82221]
[1777483204085,43.12,75991.91,0.0,-0.13147,8e-05,13.70255]
[1777483204448,43.12,75991.91,0.0,-0.13147,8e-05,13.70255]
[1777483204522,43.12,75991.91,0.0,-0.13147,8e-05,13.70255]
[1777483204700,43.12,75991.91,0.0,-0.13147,8e-05,13.70255]
[1777483205093,43.12,76020.53,0.0,-0.12928,8e-05,13.54968]
[1777483205709,43.12,76039.23,0.0,-0.12786,8e-05,13.44985]
[1777483206302,43.12,76039.23,0.0,-0.12786,8e-05,13.44985]
[1777483207197,43.13,76032.52,0.0,-0.12837,8e-05,13.48579]
[1777483207311,43.13,76032.52,0.0,-0.12837,8e-05,13.48579]
[1777483207401,43.13,76029.55,0.0,-0.1286,8e-05,13.50165]
[1777483211417,43.13,76029.49,0.0,-0.1286,8e-05,13.50217]
[1777483211869,43.13,76024.89,0.0,-0.12895,8e-05,13.52684]
[1777483212331,43.13,76011.03,0.0,-0.13001,8e-05,13.6009]
[1777483217335,43.13,76014.17,0.0,-0.12977,8e-05,13.58393]
[1777483223229,43.13,76031.82,0.0,-0.12843,8e-05,13.48999]
[1777483226478,43.13,76021.39,0.0,-0.12923,8e-05,13.54606]
[1777483232295,43.13,76020.16,0.0,-0.12931,8e-05,13.54979]
[1777483235082,43.13,76018.58,0.0,-0.12943,8e-05,13.55844]
[1777483235434,43.13,76018.58,0.0,-0.12943,8e-05,13.55844]
[1777483235534,43.13,76031.2,0.0,-0.12848,8e-05,13.49145]
[1777483236180,43.13,76031.2,0.0,-0.12848,8e-05,13.49145]
[1777483237096,43.13,76031.2,0.0,-0.12848,8e-05,13.49145]
[1777483236549,43.13,76032.95,0.0,-0.12835,8e-05,13.48234]
[1777483237643,43.13,76032.95,0.0,-0.12835,8e-05,13.48234]
[1777483243367,43.14,76026.7,0.0,-0.12885,8e-05,13.51771]
[1777483245237,43.14,76026.89,0.0,-0.12884,8e-05,13.51697]
[1777483245958,43.14,76026.89,0.0,-0.12884,8e-05,13.51697]
[1777483246013,43.14,76026.89,0.0,-0.12884,8e-05,13.51697]
[1777483246324,43.14,76036.57,0.0,-0.12811,8e-05,13.46559]
[1777483248341,43.14,76053.52,0.0,-0.12685,7e-05,13.37593]
[1777483251873,43.14,76064.42,0.0,-0.12604,7e-05,13.31888]
[1777483251937,43.14,76064.34,0.0,-0.12605,7e-05,13.31965]
[1777483255909,43.15,76062.59,0.0,-0.1262,7e-05,13.33018]
[1777483255986,43.15,76060.72,0.0,-0.12635,7e-05,13.34066]
[1777483260028,43.15,76050.18,0.0,-0.12716,8e-05,13.39877]
[1777483261264,43.15,76050.18,0.0,-0.12717,8e-05,13.39921]
[1777483261379,43.15,76050.18,0.0,-0.12717,8e-05,13.39921]
[1777483261990,43.15,76050.18,0.0,-0.12717,8e-05,13.39921]
[1777483262032,43.17,76041.08,0.0,-0.12791,8e-05,13.45172]
[1777483264231,43.18,76031.65,0.0,-0.12868,8e-05,13.50599]
[1777483264791,43.18,76031.65,0.0,-0.12868,8e-05,13.50599]
[1777483265067,43.18,76026.66,0.0,-0.12906,8e-05,13.53287]
[1777483268543,43.18,76014.21,0.0,-0.13002,8e-05,13.60012]
[1777483274094,43.18,76017.41,0.0,-0.12979,8e-05,13.58452]
[1777483274689,43.18,76016.82,0.0,-0.12985,8e-05,13.58844]
[1777483280807,43.19,76017.31,0.0,-0.12984,8e-05,13.58773]
[1777483286907,43.19,76019.43,0.0,-0.1297,8e-05,13.57815]
[1777483289737,43.19,76032.28,0.0,-0.12873,8e-05,13.51011]
[1777483291147,43.19,76032.28,0.0,-0.12873,8e-05,13.51011]
[1777483291226,43.2,76032.28,0.0,-0.12873,8e-05,13.51032]
[1777483297746,43.2,76028.77,0.0,-0.12899,8e-05,13.52679]
[1777483302781,43.2,76028.33,0.0,-0.12905,8e-05,13.53042]
[1777483307047,43.21,76017.18,0.0,-0.12991,8e-05,13.59083]
[1777483312851,43.21,76016.22,0.0,-0.12999,8e-05,13.59712]
[1777483317886,43.21,76012.47,0.0,-0.13029,8e-05,13.61801]
[1777483322920,43.21,76013.03,0.0,-0.13026,8e-05,13.61576]
[1777483327955,43.21,76016.78,0.0,-0.12998,8e-05,13.5965]
[1777483328736,43.21,76016.78,0.0,-0.12998,8e-05,13.5965]
[1777483328748,43.21,76016.78,0.0,-0.12998,8e-05,13.5965]
[1777483329139,43.22,76021.22,0.0,-0.12965,8e-05,13.57298]
[1777483329829,43.22,76021.22,0.0,-0.12965,8e-05,13.57298]
[1777483329839,43.22,76021.22,0.0,-0.12965,8e-05,13.57298]
[1777483330023,43.22,76025.3,0.0,-0.12934,8e-05,13.55139]
[1777483336014,43.22,76012.28,0.0,-0.13035,8e-05,13.62199]
[1777483341047,43.22,76011.77,0.0,-0.13039,8e-05,13.6253]
[1777483346082,43.22,76013.17,0.0,-0.1303,8e-05,13.61854]
[1777483351117,43.22,76012.22,0.0,-0.13035,8e-05,13.62036]
[1777483356151,43.23,76012.43,0.0,-0.13035,8e-05,13.62004]
[1777483361207,43.23,76010.6,0.0,-0.1305,8e-05,13.6306]
[1777483363148,43.23,76010.6,0.0,-0.1305,8e-05,13.63075]
[1777483363201,43.23,76005.42,0.0,-0.1309,8e-05,13.65854]
[1777483364466,43.23,76004.17,0.0,-0.13099,8e-05,13.66532]
[1777483365314,43.23,76004.45,0.0,-0.13097,8e-05,13.66391]
[1777483367181,43.23,76001.28,0.0,-0.13123,8e-05,13.68178]
[1777483368725,43.23,76002.19,0.0,-0.13117,8e-05,13.67738]
[1777483374278,43.24,76009.84,0.0,-0.13062,8e-05,13.63927]
[1777483376413,43.24,76011.48,0.0,-0.13051,8e-05,13.63152]
[1777483377299,43.24,76011.66,0.0,-0.1305,8e-05,13.63106]
[1777483382337,43.25,76007.08,0.0,-0.13087,8e-05,13.65706]
[1777483387679,43.25,76011.93,0.0,-0.13052,8e-05,13.63255]
[1777483393661,43.25,76014.59,0.0,-0.13032,8e-05,13.61876]
[1777483399455,43.25,76013.16,0.0,-0.13044,8e-05,13.62715]
[1777483404490,43.26,76009.24,0.0,-0.13075,8e-05,13.6484]
[1777483409525,43.26,76011.44,0.0,-0.13058,8e-05,13.63693]
[1777483414560,43.26,76017.45,0.0,-0.1301,8e-05,13.60129]
[1777483419597,43.26,76017.45,0.0,-0.13011,8e-05,13.60197]
[1777483425288,43.26,76016.17,0.0,-0.13021,8e-05,13.60935]
[1777483425344,43.26,76017.75,0.0,-0.1301,8e-05,13.60107]
[1777483430672,43.26,76016.74,0.0,-0.13018,8e-05,13.60737]
[1777483432577,43.26,76020.6,0.0,-0.12989,8e-05,13.58696]
[1777483435105,43.26,76027.67,0.0,-0.12936,8e-05,13.54965]
[1777483435122,43.26,76027.67,0.0,-0.12936,8e-05,13.54965]
[1777483435124,43.27,76029.91,0.0,-0.12919,8e-05,13.53796]
[1777483435935,43.27,76029.91,0.0,-0.12919,8e-05,13.53796]
[1777483435946,43.27,76029.91,0.0,-0.12919,8e-05,13.53796]
[1777483436034,43.27,76033.31,0.0,-0.12894,8e-05,13.52011]
[1777483441753,43.27,76034.99,0.0,-0.12884,8e-05,13.51292]
[1777483445532,43.27,76024.9,0.0,-0.12961,8e-05,13.5675]
[1777483445779,43.27,76024.9,0.0,-0.12962,8e-05,13.56777]
[1777483449953,43.27,76024.57,0.0,-0.12965,8e-05,13.57013]
[1777483449983,43.28,76024.91,0.0,-0.12963,8e-05,13.56853]
[1777483455850,43.28,76034.36,0.0,-0.12893,8e-05,13.51966]
[1777483461219,43.28,76032.96,0.0,-0.12905,8e-05,13.52815]
[1777483462168,43.28,76029.7,0.0,-0.1293,8e-05,13.54575]
[1777483462267,43.28,76027.69,0.0,-0.12946,8e-05,13.55669]
[1777483462592,43.28,76027.69,0.0,-0.12946,8e-05,13.55669]
[1777483462898,43.28,76027.69,0.0,-0.12946,8e-05,13.55692]
[1777483465177,43.28,76027.36,0.0,-0.12949,8e-05,13.55889]
[1777483465276,43.28,76026.7,0.0,-0.12954,8e-05,13.56261]
[1777483471141,43.29,76024.53,0.0,-0.12972,8e-05,13.57517]
[1777483471149,43.29,76024.53,0.0,-0.12972,8e-05,13.57517]
[1777483471747,43.29,76022.84,0.0,-0.12982,8e-05,13.58033]
[1777483472219,43.29,76022.84,0.0,-0.12982,8e-05,13.58033]
[1777483472591,43.29,76024.06,0.0,-0.12973,8e-05,13.57402]
[1777483472601,43.29,76024.06,0.0,-0.12973,8e-05,13.57402]
[1777483472967,43.29,76024.12,0.0,-0.12973,8e-05,13.57388]
[1777483475989,43.29,76035.49,0.0,-0.12888,8e-05,13.51407]
[1777483481304,43.29,76038.37,0.0,-0.12868,8e-05,13.49988]
[1777483487066,43.3,76036.2,0.0,-0.12887,8e-05,13.51333]
[1777483489081,43.3,76037.34,0.0,-0.12878,8e-05,13.50752]
[1777483489802,43.3,76037.21,0.0,-0.1288,8e-05,13.50847]
[1777483491160,43.3,76037.19,0.0,-0.1288,8e-05,13.50885]
[1777483497137,43.31,76035.2,0.0,-0.12898,8e-05,13.52124]
[1777483502173,43.31,76033.08,0.0,-0.12915,8e-05,13.53364]
[1777483507207,43.31,76032.38,0.0,-0.12922,8e-05,13.53848]
[1777483509245,43.31,76031.98,0.0,-0.12925,8e-05,13.54082]
[1777483509316,43.31,76028.09,0.0,-0.12955,8e-05,13.56173]
[1777483515264,43.31,76025.64,0.0,-0.12975,8e-05,13.57584]
[1777483520303,43.32,76016.93,0.0,-0.13043,8e-05,13.62305]
[1777483525338,43.32,76013.95,0.0,-0.13066,8e-05,13.63936]
[1777483530377,43.32,76017.18,0.0,-0.13042,8e-05,13.6226]
[1777483531991,43.32,76016.64,0.0,-0.13043,8e-05,13.62153]
[1777483532388,43.32,76016.82,0.0,-0.13042,8e-05,13.62066]
[1777483537423,43.32,76009.25,0.0,-0.13101,8e-05,13.66202]
[1777483542458,43.33,76010.09,0.0,-0.13096,8e-05,13.65869]
[1777483547486,43.33,76009.53,0.0,-0.13102,8e-05,13.66256]
[1777483547515,43.33,76009.53,0.0,-0.13102,8e-05,13.66256]
[1777483547650,43.33,76009.53,0.0,-0.13102,8e-05,13.66256]
[1777483548415,43.33,76009.53,0.0,-0.13102,8e-05,13.66256]
[1777483549297,43.33,76002.92,0.0,-0.13153,8e-05,13.69818]
[1777483549345,43.33,75991.25,0.0,-0.13243,8e-05,13.76076]
[1777483554782,43.33,75987.76,0.0,-0.13271,8e-05,13.78044]
[1777483554794,43.33,75987.76,0.0,-0.13271,8e-05,13.78044]
[1777483555744,43.33,75987.89,0.0,-0.13271,8e-05,13.78027]
[1777483557223,43.33,75984.63,0.0,-0.13297,8e-05,13.79791]
[1777483557980,43.34,75981.36,0.0,-0.13322,8e-05,13.81562]
[1777483557993,43.34,75981.36,0.0,-0.13322,8e-05,13.81562]
[1777483558004,43.34,75981.36,0.0,-0.13322,8e-05,13.81562]
[1777483558152,43.34,75978.42,0.0,-0.13345,8e-05,13.83154]
[1777483561424,43.34,75977.89,0.0,-0.1335,8e-05,13.83476]
[1777483565539,43.34,75980.76,0.0,-0.13329,8e-05,13.82032]
[1777483566323,43.34,75972.83,0.0,-0.13391,8e-05,13.86281]
[1777483567520,43.34,75972.83,0.0,-0.13391,8e-05,13.86296]
[1777483571536,43.34,75962.67,0.0,-0.1347,8e-05,13.91752]
[1777483576702,43.34,75956.25,0.0,-0.13521,8e-05,13.95209]
[1777483580730,43.34,75968.66,0.0,-0.13424,8e-05,13.88587]
[1777483584543,43.34,75973.81,0.0,-0.13385,8e-05,13.85868]
[1777483590319,43.34,75979.71,0.0,-0.1334,8e-05,13.82806]
[1777483590325,43.34,75979.71,0.0,-0.1334,8e-05,13.82806]
[1777483590418,43.35,75977.99,0.0,-0.13354,8e-05,13.83744]
[1777483591117,43.35,75977.99,0.0,-0.13354,8e-05,13.83744]
[1777483591779,43.35,75980.26,0.0,-0.13333,8e-05,13.82149]
[1777483593821,43.35,75986.03,0.0,-0.13289,8e-05,13.7911]
[1777483599156,43.35,75987.37,0.0,-0.13281,8e-05,13.78553]
[1777483600763,43.35,75987.1,0.0,-0.13284,8e-05,13.78723]
[1777483600773,43.35,75987.1,0.0,-0.13284,8e-05,13.78723]
[1777483605906,43.36,75987.46,0.0,-0.13283,8e-05,13.78688]
[1777483607342,43.36,75987.46,0.0,-0.13283,8e-05,13.78688]
[1777483607955,43.36,75987.13,0.0,-0.13286,8e-05,13.78889]
[1777483612594,43.36,75991.31,0.0,-0.13255,8e-05,13.76764]
[1777483612855,43.36,75990.88,0.0,-0.13259,8e-05,13.77021]
[1777483613538,43.36,75990.88,0.0,-0.13259,8e-05,13.77021]
[1777483613495,43.36,75962.17,0.0,-0.13482,8e-05,13.92363]
[1777483613675,43.36,75962.17,0.0,-0.13482,8e-05,13.92363]
[1777483614204,43.36,75962.17,0.0,-0.13482,8e-05,13.92363]
[1777483614361,43.36,75962.17,0.0,-0.13482,8e-05,13.92363]
[1777483614507,43.36,75927.24,0.0,-0.13756,8e-05,14.11044]
[1777483615716,43.36,75927.24,0.0,-0.13756,8e-05,14.11044]
[1777483615976,43.36,75914.7,0.0,-0.13856,8e-05,14.17756]
[1777483617434,43.36,75914.7,0.0,-0.13856,8e-05,14.17756]
[1777483617506,43.36,75913.73,0.0,-0.13863,8e-05,14.18267]
[1777483618353,43.36,75913.73,0.0,-0.13863,8e-05,14.18267]
[1777483618412,43.36,75885.13,0.0,-0.14091,8e-05,14.33568]
[1777483618761,43.36,75885.13,0.0,-0.14091,8e-05,14.33568]
[1777483619368,43.36,75885.13,0.0,-0.14091,8e-05,14.33568]
[1777483619436,43.36,75864.27,0.0,-0.1426,8e-05,14.44753]
[1777483620280,43.36,75864.27,0.0,-0.1426,8e-05,14.44753]
[1777483620333,43.36,75860.03,0.0,-0.14294,8e-05,14.47016]
[1777483621246,43.36,75860.03,0.0,-0.14294,8e-05,14.47016]
[1777483621265,43.36,75860.54,0.0,-0.1429,8e-05,14.46734]
[1777483626222,43.36,75865.54,0.0,-0.14249,8e-05,14.44016]
[1777483632566,43.36,75856.41,0.0,-0.14323,8e-05,14.48894]
[1777483633316,43.36,75859.09,0.0,-0.14301,8e-05,14.47461]
[1777483633521,43.36,75859.09,0.0,-0.14301,8e-05,14.47461]
[1777483633330,43.36,75857.1,0.0,-0.14317,8e-05,14.48535]
[1777483634296,43.36,75857.1,0.0,-0.14317,8e-05,14.48535]
[1777483636392,43.36,75839.5,0.0,-0.14461,8e-05,14.57993]
[1777483638208,43.36,75835.82,0.0,-0.14491,8e-05,14.59963]
[1777483638218,43.36,75835.82,0.0,-0.14491,8e-05,14.59963]
[1777483639819,43.36,75825.18,0.0,-0.14578,8e-05,14.65674]
[1777483643430,43.36,75822.57,0.0,-0.146,8e-05,14.67077]
[1777483643447,43.36,75814.41,0.0,-0.14667,8e-05,14.71462]
[1777483644097,43.36,75814.41,0.0,-0.14667,8e-05,14.71462]
[1777483644438,43.36,75814.41,0.0,-0.14667,8e-05,14.71462]
[1777483644534,43.36,75802.73,0.0,-0.14764,8e-05,14.77737]
[1777483645933,43.36,75802.73,0.0,-0.14764,8e-05,14.77732]
[1777483648472,43.36,75804.17,0.0,-0.14752,8e-05,14.76979]
[1777483648530,43.36,75809.88,0.0,-0.14705,8e-05,14.73911]
[1777483650524,43.36,75812.69,0.0,-0.14681,8e-05,14.72385]
[1777483650563,43.36,75812.97,0.0,-0.14679,8e-05,14.72234]
[1777483651964,43.36,75812.97,0.0,-0.14676,8e-05,14.71824]
[1777483652571,43.36,75802.33,0.0,-0.14764,8e-05,14.77534]
[1777483658276,43.36,75791.97,0.0,-0.1485,8e-05,14.83066]
[1777483659047,43.36,75791.97,0.0,-0.1485,8e-05,14.83066]
[1777483664524,43.36,75789.4,0.0,-0.1487,8e-05,14.84384]
[1777483670358,43.35,75793.84,0.0,-0.14833,8e-05,14.81959]
[1777483675392,43.35,75794.83,0.0,-0.14824,8e-05,14.81389]
[1777483680427,43.35,75797.06,0.0,-0.14805,8e-05,14.80149]
[1777483685463,43.35,75795.66,0.0,-0.14816,8e-05,14.80859]
[1777483686053,43.35,75795.66,0.0,-0.14816,8e-05,14.80859]
[1777483687049,43.35,75797.89,0.0,-0.14797,8e-05,14.7965]
[1777483687186,43.35,75797.89,0.0,-0.14797,8e-05,14.7965]
[1777483687195,43.35,75797.89,0.0,-0.14797,8e-05,14.7965]
[1777483687298,43.35,75797.89,0.0,-0.14797,8e-05,14.7965]
[1777483687605,43.35,75784.25,0.0,-0.14911,8e-05,14.86975]
[1777483689501,43.35,75767.4,0.0,-0.15052,8e-05,14.96033]
[1777483690996,43.35,75769.63,0.0,-0.15033,8e-05,14.9482]
[1777483696552,43.35,75767.0,0.0,-0.15054,8e-05,14.96181]
[1777483697465,43.35,75767.0,0.0,-0.15054,8e-05,14.96181]
[1777483702589,43.35,75776.97,0.0,-0.1497,8e-05,14.9079]
[1777483703076,43.35,75776.97,0.0,-0.1497,8e-05,14.9079]
[1777483703597,43.35,75779.08,0.0,-0.14952,8e-05,14.89656]
[1777483707167,43.35,75786.37,0.0,-0.14892,8e-05,14.85787]
[1777483707355,43.35,75786.37,0.0,-0.14892,8e-05,14.85787]
[1777483707625,43.35,75787.99,0.0,-0.14879,8e-05,14.84922]
[1777483709554,43.35,75792.27,0.0,-0.14843,8e-05,14.82628]
[1777483711626,43.35,75800.98,0.0,-0.14771,8e-05,14.77957]
[1777483711726,43.35,75807.91,0.0,-0.1471,8e-05,14.73828]
[1777483718074,43.35,75813.93,0.0,-0.14661,8e-05,14.7062]
[1777483723740,43.35,75813.77,0.0,-0.14662,8e-05,14.70696]
[1777483728775,43.35,75815.56,0.0,-0.14646,8e-05,14.69688]
[1777483733426,43.35,75826.2,0.0,-0.14558,8e-05,14.63945]
[1777483735635,43.35,75826.2,0.0,-0.14558,8e-05,14.63945]
[1777483735824,43.35,75827.75,0.0,-0.14546,8e-05,14.63151]
[1777483740859,43.35,75823.05,0.0,-0.14586,8e-05,14.65776]
[1777483745898,43.36,75819.58,0.0,-0.14617,8e-05,14.67758]
[1777483750931,43.36,75818.11,0.0,-0.1463,8e-05,14.68646]
[1777483753086,43.36,75816.75,0.0,-0.14642,8e-05,14.69396]
[1777483753526,43.36,75816.75,0.0,-0.14642,8e-05,14.69396]
[1777483754475,43.36,75820.8,0.0,-0.14609,8e-05,14.67238]
[1777483754484,43.36,75820.8,0.0,-0.14609,8e-05,14.67238]
[1777483754574,43.36,75822.2,0.0,-0.14597,8e-05,14.66505]
[1777483756233,43.36,75822.32,0.0,-0.14597,8e-05,14.66462]
[1777483756328,43.36,75826.76,0.0,-0.1456,8e-05,14.641]
[1777483756760,43.36,75826.76,0.0,-0.1456,8e-05,14.641]
[1777483756973,43.36,75826.73,0.0,-0.14561,8e-05,14.6414]
[1777483758161,43.36,75826.73,0.0,-0.14561,8e-05,14.6414]
[1777483758247,43.36,75826.18,0.0,-0.14566,8e-05,14.64461]
[1777483758983,43.36,75826.18,0.0,-0.14566,8e-05,14.64461]
[1777483759664,43.36,75827.36,0.0,-0.14557,8e-05,14.63854]
[1777483764277,43.37,75827.32,0.0,-0.14558,8e-05,14.63951]
[1777483764537,43.37,75828.22,0.0,-0.14551,8e-05,14.63479]
[1777483770318,43.37,75830.26,0.0,-0.14534,8e-05,14.62392]
[1777483770324,43.37,75830.26,0.0,-0.14534,8e-05,14.62392]
[1777483775399,43.36,75825.31,0.0,-0.14571,8e-05,14.6462]
[1777483781140,43.36,75825.57,0.0,-0.14569,8e-05,14.64429]
[1777483786175,43.36,75825.01,0.0,-0.14573,8e-05,14.64695]
[1777483787473,43.36,75825.01,0.0,-0.14573,8e-05,14.64695]
[1777483787481,43.36,75825.01,0.0,-0.14573,8e-05,14.64695]
[1777483787485,43.36,75825.01,0.0,-0.14573,8e-05,14.64695]
[1777483787537,43.36,75825.46,0.0,-0.14569,8e-05,14.64446]
[1777483788155,43.36,75825.46,0.0,-0.14569,8e-05,14.64446]
[1777483788221,43.36,75824.71,0.0,-0.14575,8e-05,14.64842]
[1777483793225,43.36,75825.02,0.0,-0.14572,8e-05,14.64641]
[1777483798261,43.36,75832.64,0.0,-0.14509,8e-05,14.60521]
[1777483801057,43.36,75834.82,0.0,-0.14491,8e-05,14.59349]
[1777483801619,43.36,75843.54,0.0,-0.14419,8e-05,14.54667]
[1777483802251,43.36,75843.54,0.0,-0.14419,8e-05,14.54667]
[1777483803217,43.36,75843.54,0.0,-0.1442,8e-05,14.54673]
[1777483803726,43.36,75857.55,0.0,-0.14305,8e-05,14.47155]
[1777483805300,43.36,75858.41,0.0,-0.14299,8e-05,14.46708]
[1777483805327,43.36,75858.41,0.0,-0.14299,8e-05,14.46708]
[1777483805685,43.36,75856.18,0.0,-0.14317,8e-05,14.4792]
[1777483807026,43.36,75856.18,0.0,-0.14317,8e-05,14.4792]
[1777483807635,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483807821,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483808214,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483808238,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483808335,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483808900,43.36,75836.07,0.0,-0.14481,8e-05,14.58739]
[1777483810372,43.36,75835.73,0.0,-0.14484,8e-05,14.58918]
[1777483810454,43.36,75831.46,0.0,-0.14519,8e-05,14.61208]
[1777483816391,43.36,75827.02,0.0,-0.14556,8e-05,14.63642]
[1777483821426,43.36,75827.52,0.0,-0.14553,8e-05,14.63426]
[1777483826461,43.37,75827.55,0.0,-0.14554,8e-05,14.63482]
[1777483831569,43.37,75827.67,0.0,-0.14554,8e-05,14.63457]
[1777483837539,43.37,75832.69,0.0,-0.14511,8e-05,14.60451]
[1777483842573,43.37,75835.62,0.0,-0.14487,8e-05,14.58921]
[1777483844504,43.37,75835.69,0.0,-0.14487,8e-05,14.58882]
[1777483844605,43.37,75835.69,0.0,-0.14487,8e-05,14.58882]
[1777483844707,43.37,75836.52,0.0,-0.1448,8e-05,14.58434]
[1777483850628,43.37,75838.99,0.0,-0.14459,8e-05,14.57095]
[1777483852380,43.37,75840.03,0.0,-0.14451,8e-05,14.56534]
[1777483852649,43.37,75850.04,0.0,-0.14369,8e-05,14.51162]
[1777483855014,43.37,75856.91,0.0,-0.14313,8e-05,14.47481]
[1777483855682,43.37,75856.91,0.0,-0.14313,8e-05,14.47481]
[1777483856472,43.37,75855.94,0.0,-0.14321,8e-05,14.48011]
[1777483858160,43.37,75856.54,0.0,-0.14317,8e-05,14.47708]
[1777483858840,43.37,75857.2,0.0,-0.14311,8e-05,14.47363]
[1777483859552,43.37,75857.2,0.0,-0.14311,8e-05,14.47363]
[1777483864644,43.37,75859.09,0.0,-0.14297,8e-05,14.46395]
[1777483866917,43.37,75859.43,0.0,-0.14294,8e-05,14.46239]
[1777483872783,43.38,75871.25,0.0,-0.14199,8e-05,14.39966]
[1777483877819,43.38,75881.65,0.0,-0.14116,8e-05,14.3446]
[1777483878326,43.38,75881.65,0.0,-0.14116,8e-05,14.3446]
[1777483878991,43.38,75882.78,0.0,-0.14108,8e-05,14.33873]
[1777483879737,43.38,75882.78,0.0,-0.14108,8e-05,14.33873]
[1777483879774,43.38,75882.78,0.0,-0.14108,8e-05,14.33873]
[1777483879798,43.38,75882.78,0.0,-0.14108,8e-05,14.33873]
[1777483879994,43.38,75894.24,0.0,-0.14016,8e-05,14.27754]
[1777483885576,43.38,75898.65,0.0,-0.1398,8e-05,14.25369]
[1777483887980,43.38,75897.62,0.0,-0.13988,8e-05,14.25898]
[1777483889108,43.38,75896.2,0.0,-0.14,8e-05,14.26658]
[1777483891131,43.38,75892.22,0.0,-0.14031,8e-05,14.28777]
[1777483895897,43.38,75892.91,0.0,-0.14023,8e-05,14.28017]
[1777483895955,43.38,75886.99,0.0,-0.1407,8e-05,14.312]
[1777483899979,43.38,75876.85,0.0,-0.14153,8e-05,14.36673]
[1777483905175,43.38,75880.4,0.0,-0.14125,8e-05,14.34844]
[1777483905288,43.38,75880.4,0.0,-0.14125,8e-05,14.34844]
[1777483905365,43.38,75884.7,0.0,-0.14091,8e-05,14.32577]
[1777483906500,43.38,75884.7,0.0,-0.14091,8e-05,14.32577]
[1777483906734,43.38,75886.01,0.0,-0.14081,8e-05,14.31875]
[1777483907676,43.38,75886.01,0.0,-0.14081,8e-05,14.31875]
[1777483909488,43.38,75891.01,0.0,-0.1404,8e-05,14.29198]
[1777483909671,43.38,75898.28,0.0,-0.13982,8e-05,14.25295]
[1777483910089,43.38,75898.28,0.0,-0.13982,8e-05,14.25295]
[1777483910645,43.38,75898.28,0.0,-0.13982,8e-05,14.25295]
[1777483910742,43.38,75911.21,0.0,-0.13879,8e-05,14.18366]
[1777483911293,43.38,75911.21,0.0,-0.13879,8e-05,14.18366]
[1777483911471,43.38,75911.21,0.0,-0.13879,8e-05,14.18366]
[1777483911572,43.38,75931.3,0.0,-0.13719,8e-05,14.07614]
[1777483917575,43.38,75927.7,0.0,-0.13748,8e-05,14.09554]
[1777483917662,43.38,75926.02,0.0,-0.13762,8e-05,14.10483]
[1777483923153,43.38,75922.15,0.0,-0.13794,8e-05,14.12627]
[1777483925379,43.39,75919.71,0.0,-0.13813,8e-05,14.13957]
[1777483925619,43.39,75910.15,0.0,-0.13889,8e-05,14.19082]
[1777483927562,43.39,75910.15,0.0,-0.13889,8e-05,14.19082]
[1777483927568,43.39,75910.15,0.0,-0.13889,8e-05,14.19082]
[1777483927650,43.39,75906.32,0.0,-0.1392,8e-05,14.21151]
[1777483932336,43.39,75905.73,0.0,-0.13925,8e-05,14.21481]
[1777483932630,43.39,75905.73,0.0,-0.13925,8e-05,14.21481]
[1777483932729,43.39,75906.76,0.0,-0.13917,8e-05,14.20937]
[1777483933666,43.39,75906.76,0.0,-0.13917,8e-05,14.20937]
[1777483933739,43.39,75919.28,0.0,-0.13817,8e-05,14.14245]
[1777483938260,43.39,75930.1,0.0,-0.13732,8e-05,14.08472]
[1777483943642,43.39,75932.76,0.0,-0.13712,8e-05,14.07095]
[1777483949519,43.39,75930.37,0.0,-0.13732,8e-05,14.08473]
[1777483955380,43.4,75918.01,0.0,-0.13834,8e-05,14.15194]
[1777483959511,43.42,75935.86,0.0,-0.13702,8e-05,14.06287]
[1777483963037,43.44,75937.1,0.0,-0.13702,8e-05,14.06317]
[1777483968471,43.46,75935.36,0.0,-0.13729,8e-05,14.08154]
[1777483973506,43.47,75936.45,0.0,-0.13722,8e-05,14.07669]
[1777483978141,43.47,75935.11,0.0,-0.13733,8e-05,14.08474]
[1777483978151,43.47,75935.11,0.0,-0.13733,8e-05,14.08474]
[1777483978541,43.47,75927.11,0.0,-0.13797,8e-05,14.12743]
[1777483981632,43.47,75922.09,0.0,-0.13837,8e-05,14.15442]
[1777483981640,43.47,75922.09,0.0,-0.13837,8e-05,14.15442]
[1777483981895,43.47,75922.63,0.0,-0.13832,8e-05,14.15161]
[1777483982439,43.47,75922.63,0.0,-0.13832,8e-05,14.15161]
[1777483982569,43.47,75922.63,0.0,-0.13833,8e-05,14.15169]
[1777483984178,43.47,75923.15,0.0,-0.1383,8e-05,14.14971]
[1777483984583,43.47,75923.3,0.0,-0.1383,8e-05,14.14971]
[1777483985435,43.47,75923.3,0.0,-0.1383,8e-05,14.14971]
[1777483985445,43.47,75923.3,0.0,-0.1383,8e-05,14.14971]
[1777483985591,43.48,75925.33,0.0,-0.13815,8e-05,14.13967]
[1777483988228,43.48,75925.02,0.0,-0.1382,8e-05,14.14316]
[1777483988614,43.48,75925.56,0.0,-0.13817,8e-05,14.14114]
[1777483989828,43.48,75925.56,0.0,-0.13817,8e-05,14.14114]
[1777483989871,43.48,75925.56,0.0,-0.13817,8e-05,14.14114]
[1777483989929,43.49,75920.19,0.0,-0.1386,8e-05,14.17068]
[1777483990111,43.49,75920.19,0.0,-0.1386,8e-05,14.17068]
[1777483990129,43.49,75920.19,0.0,-0.1386,8e-05,14.17068]
[1777483990133,43.49,75920.19,0.0,-0.1386,8e-05,14.17068]
[1777483990842,43.49,75920.19,0.0,-0.1386,8e-05,14.17068]
[1777483990856,43.49,75915.22,0.0,-0.13901,8e-05,14.19813]
[1777483991964,43.49,75915.22,0.0,-0.13901,8e-05,14.19814]
[1777483992887,43.49,75915.22,0.0,-0.13901,8e-05,14.19814]
[1777483993565,43.49,75916.29,0.0,-0.13893,8e-05,14.19243]
[1777483993695,43.49,75915.29,0.0,-0.13901,8e-05,14.19779]
[1777483994291,43.49,75915.29,0.0,-0.13901,8e-05,14.19779]
[1777483994855,43.49,75915.88,0.0,-0.13896,8e-05,14.19469]
[1777484000695,43.49,75914.08,0.0,-0.13911,8e-05,14.20442]
[1777484005732,43.49,75912.56,0.0,-0.13923,8e-05,14.21256]
[1777484010766,43.49,75920.97,0.0,-0.13856,8e-05,14.1677]
[1777484014490,43.49,75925.22,0.0,-0.13819,8e-05,14.14119]
[1777484014793,43.49,75925.22,0.0,-0.1382,8e-05,14.14127]
[1777484019832,43.49,75931.06,0.0,-0.13774,8e-05,14.1106]
[1777484024930,43.49,75930.72,0.0,-0.13777,8e-05,14.11279]
[1777484030908,43.49,75926.03,0.0,-0.13815,8e-05,14.13824]
[1777484035943,43.49,75930.91,0.0,-0.13777,8e-05,14.11251]
[1777484040978,43.5,75934.15,0.0,-0.13752,8e-05,14.09571]
[1777484046015,43.5,75933.32,0.0,-0.13759,8e-05,14.10069]
[1777484051049,43.5,75927.25,0.0,-0.13808,8e-05,14.13353]
[1777484056083,43.5,75931.74,0.0,-0.13773,8e-05,14.10987]
[1777484061121,43.5,75938.88,0.0,-0.13717,8e-05,14.07238]
[1777484066154,43.5,75941.73,0.0,-0.13696,8e-05,14.05788]
[1777484072527,43.51,75939.38,0.0,-0.13713,8e-05,14.06741]
[1777484077665,43.51,75930.45,0.0,-0.13784,8e-05,14.11541]
[1777484083273,43.51,75930.15,0.0,-0.13787,8e-05,14.11734]
[1777484088309,43.51,75924.81,0.0,-0.1383,8e-05,14.14673]
[1777484093343,43.51,75931.19,0.0,-0.13782,8e-05,14.11402]
[1777484095002,43.51,75931.19,0.0,-0.13782,8e-05,14.11402]
[1777484095358,43.51,75927.28,0.0,-0.13813,8e-05,14.13512]
[1777484100392,43.52,75922.95,0.0,-0.13849,8e-05,14.15921]
[1777484103346,43.52,75921.51,0.0,-0.13861,8e-05,14.16751]
[1777484103428,43.52,75922.44,0.0,-0.13854,8e-05,14.16276]
[1777484107758,43.52,75934.69,0.0,-0.13758,8e-05,14.09843]
[1777484112643,43.52,75933.77,0.0,-0.13766,8e-05,14.10376]
[1777484112798,43.52,75932.39,0.0,-0.13777,8e-05,14.11122]
[1777484113634,43.52,75932.39,0.0,-0.13777,8e-05,14.11122]
[1777484113735,43.52,75922.39,0.0,-0.13857,8e-05,14.16474]
[1777484119542,43.52,75923.53,0.0,-0.13848,8e-05,14.1587]
[1777484120290,43.52,75924.26,0.0,-0.13842,8e-05,14.15482]
[1777484120565,43.52,75919.83,0.0,-0.13877,8e-05,14.17866]
[1777484121452,43.52,75919.83,0.0,-0.13877,8e-05,14.17866]
[1777484121607,43.52,75919.83,0.0,-0.13877,8e-05,14.17866]
[1777484121618,43.52,75919.83,0.0,-0.13877,8e-05,14.17866]
[1777484123831,43.53,75913.65,0.0,-0.13927,8e-05,14.21202]
[1777484129476,43.53,75909.09,0.0,-0.13966,8e-05,14.23822]
[1777484129832,43.53,75909.09,0.0,-0.13966,8e-05,14.23822]
[1777484134834,43.53,75903.45,0.0,-0.14009,8e-05,14.26532]
[1777484140688,43.54,75910.23,0.0,-0.13957,8e-05,14.23032]
[1777484145726,43.54,75910.08,0.0,-0.1396,8e-05,14.23215]
[1777484149754,43.54,75899.71,0.0,-0.14044,8e-05,14.28818]
[1777484154947,43.54,75902.5,0.0,-0.14022,8e-05,14.27378]
[1777484158150,43.54,75905.59,0.0,-0.13998,8e-05,14.2578]
[1777484162000,43.55,75900.7,0.0,-0.14038,8e-05,14.28423]
[1777484162001,43.55,75891.07,0.0,-0.14115,8e-05,14.33572]
[1777484166257,43.55,75882.82,0.0,-0.14182,8e-05,14.38055]
[1777484166880,43.55,75882.51,0.0,-0.14185,8e-05,14.38236]
[1777484170908,43.55,75869.98,0.0,-0.14287,8e-05,14.44982]
[1777484173855,43.55,75871.7,0.0,-0.14273,8e-05,14.44075]
[1777484173865,43.55,75871.7,0.0,-0.14273,8e-05,14.44075]
[1777484173954,43.55,75872.72,0.0,-0.14265,8e-05,14.43537]
[1777484179039,43.55,75884.24,0.0,-0.14174,8e-05,14.37518]
[1777484184190,43.56,75883.4,0.0,-0.14183,8e-05,14.38127]
[1777484190047,43.56,75889.04,0.0,-0.14141,8e-05,14.35308]
[1777484195081,43.57,75890.91,0.0,-0.14125,8e-05,14.34081]
[1777484198956,43.57,75890.77,0.0,-0.14128,8e-05,14.34262]
[1777484199118,43.57,75891.08,0.0,-0.14126,8e-05,14.34132]
[1777484201128,43.57,75909.79,0.0,-0.13977,8e-05,14.24234]
[1777484206163,43.58,75905.73,0.0,-0.14013,8e-05,14.26623]
[1777484209822,43.58,75904.55,0.0,-0.14024,8e-05,14.27347]
[1777484209911,43.59,75903.96,0.0,-0.1403,8e-05,14.27757]
[1777484215225,43.59,75901.48,0.0,-0.14053,8e-05,14.29318]
[1777484218861,43.59,75900.45,0.0,-0.14063,8e-05,14.29963]
[1777484218963,43.6,75901.7,0.0,-0.14054,8e-05,14.29415]
[1777484219434,43.6,75901.7,0.0,-0.14054,8e-05,14.29415]
[1777484219502,43.6,75901.77,0.0,-0.14055,8e-05,14.29437]
[1777484221659,43.6,75901.55,0.0,-0.14057,8e-05,14.29554]
[1777484222063,43.6,75900.58,0.0,-0.14066,8e-05,14.30189]
[1777484224927,43.62,75896.85,0.0,-0.14105,8e-05,14.32803]
[1777484224993,43.63,75893.97,0.0,-0.14136,8e-05,14.34871]
[1777484230078,43.66,75888.58,0.0,-0.1419,8e-05,14.38527]
[1777484230923,43.66,75888.58,0.0,-0.1419,8e-05,14.38527]
[1777484230925,43.67,75889.44,0.0,-0.14191,8e-05,14.38581]
[1777484235688,43.72,75882.04,0.0,-0.14278,8e-05,14.44428]
[1777484235772,43.73,75881.53,0.0,-0.14288,8e-05,14.45105]
[1777484236351,43.73,75881.53,0.0,-0.14288,8e-05,14.45105]
[1777484237158,43.74,75881.76,0.0,-0.14292,8e-05,14.45374]
[1777484242452,43.78,75882.27,0.0,-0.1431,8e-05,14.46572]
[1777484243683,43.81,75864.79,0.0,-0.14466,8e-05,14.56864]
[1777484249483,43.88,75863.34,0.0,-0.14512,8e-05,14.59936]
[1777484254880,43.88,75870.44,0.0,-0.14453,8e-05,14.55903]
[1777484260119,43.93,75872.15,0.0,-0.14465,8e-05,14.56738]
[1777484265596,43.98,75880.89,0.0,-0.14419,8e-05,14.53795]
[1777484270631,43.99,75883.3,0.0,-0.14408,8e-05,14.53093]
[1777484275665,43.99,75885.55,0.0,-0.14392,8e-05,14.52024]
[1777484280808,44.0,75885.52,0.0,-0.14393,8e-05,14.52135]
[1777484286448,44.0,75879.35,0.0,-0.14445,8e-05,14.55523]
[1777484287648,44.0,75876.61,0.0,-0.14467,8e-05,14.57006]
[1777484287750,44.0,75876.22,0.0,-0.14471,8e-05,14.57245]
[1777484289442,44.0,75874.5,0.0,-0.14486,8e-05,14.58222]
[1777484290142,44.0,75874.5,0.0,-0.14486,8e-05,14.58222]
[1777484290201,44.01,75873.57,0.0,-0.14494,8e-05,14.58781]
[1777484295806,44.05,75874.22,0.0,-0.14512,8e-05,14.59984]
[1777484297529,44.05,75877.28,0.0,-0.14488,8e-05,14.58433]
[1777484298178,44.05,75877.28,0.0,-0.14488,8e-05,14.58433]
[1777484298964,44.05,75875.74,0.0,-0.14502,8e-05,14.59313]
[1777484299064,44.05,75875.68,0.0,-0.14503,8e-05,14.59411]
[1777484299827,44.05,75875.68,0.0,-0.14503,8e-05,14.59411]
[1777484299928,44.06,75875.56,0.0,-0.14505,8e-05,14.5954]
[1777484301220,44.06,75875.56,0.0,-0.14505,8e-05,14.5954]
[1777484302094,44.06,75875.35,0.0,-0.14508,8e-05,14.59716]
[1777484302759,44.06,75874.74,0.0,-0.14514,8e-05,14.60104]
[1777484302860,44.06,75875.82,0.0,-0.14506,8e-05,14.59599]
[1777484303336,44.06,75875.82,0.0,-0.14506,8e-05,14.59599]
[1777484304158,44.06,75873.56,0.0,-0.14525,8e-05,14.60858]
[1777484309765,44.07,75871.16,0.0,-0.14549,8e-05,14.62448]
[1777484309904,44.07,75871.65,0.0,-0.14546,8e-05,14.62254]
[1777484314941,44.08,75871.53,0.0,-0.14549,8e-05,14.62241]
[1777484319975,44.16,75869.97,0.0,-0.146,8e-05,14.65647]
[1777484320740,44.16,75869.97,0.0,-0.146,8e-05,14.65647]
[1777484320983,44.17,75869.88,0.0,-0.1461,8e-05,14.66293]
[1777484322343,44.19,75870.58,0.0,-0.14613,8e-05,14.66512]
[1777484323035,44.19,75870.58,0.0,-0.14613,8e-05,14.66512]
[1777484323103,44.19,75880.57,0.0,-0.14532,8e-05,14.61292]
[1777484323689,44.19,75880.57,0.0,-0.14532,8e-05,14.61292]
[1777484324300,44.19,75884.11,0.0,-0.14504,8e-05,14.59469]
[1777484330048,44.2,75884.06,0.0,-0.14509,8e-05,14.59783]
[1777484335083,44.21,75886.72,0.0,-0.14491,8e-05,14.58631]
[1777484341125,44.22,75885.86,0.0,-0.14503,8e-05,14.59376]
[1777484345516,44.22,75885.94,0.0,-0.14505,8e-05,14.59524]
[1777484346357,44.22,75885.91,0.0,-0.14505,8e-05,14.5954]
[1777484347176,44.22,75885.91,0.0,-0.14505,8e-05,14.5954]
[1777484348380,44.22,75887.27,0.0,-0.14496,8e-05,14.58966]
[1777484350723,44.23,75887.75,0.0,-0.14494,8e-05,14.58808]
[1777484352434,44.23,75893.06,0.0,-0.14452,8e-05,14.5611]
[1777484356888,44.24,75895.02,0.0,-0.1444,8e-05,14.55282]
[1777484358509,44.24,75894.28,0.0,-0.14447,8e-05,14.55773]
[1777484359256,44.24,75895.6,0.0,-0.14437,8e-05,14.55129]
[1777484364291,44.25,75895.02,0.0,-0.14446,8e-05,14.55686]
[1777484369325,44.25,75897.56,0.0,-0.14429,8e-05,14.546]
[1777484374714,44.26,75898.52,0.0,-0.14422,8e-05,14.53937]
[1777484374769,44.26,75898.52,0.0,-0.14422,8e-05,14.53937]
[1777484379286,44.28,75911.8,0.0,-0.14325,8e-05,14.47617]
[1777484380713,44.31,75916.06,0.0,-0.14308,8e-05,14.46537]
[1777484381291,44.31,75916.06,0.0,-0.14308,8e-05,14.46537]
[1777484382192,44.33,75922.37,0.0,-0.14267,8e-05,14.43868]
[1777484383364,44.33,75923.69,0.0,-0.14258,8e-05,14.43237]
[1777484388758,44.38,75924.99,0.0,-0.14274,8e-05,14.44376]
[1777484398537,44.53,75927.88,0.0,-0.1433,8e-05,14.48268]
[1777484401982,44.54,75927.85,0.0,-0.14332,8e-05,14.48393]
[1777484402470,44.56,75929.72,0.0,-0.14329,8e-05,14.48215]
[1777484402644,44.56,75929.72,0.0,-0.14329,8e-05,14.48215]
[1777484402899,44.56,75929.72,0.0,-0.14329,8e-05,14.48215]
[1777484402975,44.56,75929.72,0.0,-0.14329,8e-05,14.48215]
[1777484403370,44.58,75928.12,0.0,-0.14352,8e-05,14.49773]
[1777484403669,44.58,75928.12,0.0,-0.14352,8e-05,14.49773]
[1777484404123,44.58,75909.45,0.0,-0.14502,8e-05,14.59624]
[1777484405168,44.58,75909.45,0.0,-0.14502,8e-05,14.59624]
[1777484405215,44.58,75905.44,0.0,-0.14535,8e-05,14.61716]
[1777484405452,44.58,75905.44,0.0,-0.14535,8e-05,14.61716]
[1777484405504,44.58,75905.44,0.0,-0.14535,8e-05,14.61716]
[1777484406367,44.58,75905.44,0.0,-0.14535,8e-05,14.61716]
[1777484406729,44.58,75906.02,0.0,-0.1453,8e-05,14.61414]
[1777484407167,44.58,75906.02,0.0,-0.1453,8e-05,14.61414]
[1777484407230,44.59,75903.26,0.0,-0.14554,8e-05,14.62961]
[1777484408981,44.59,75903.38,0.0,-0.14553,8e-05,14.62898]
[1777484412233,44.59,75893.37,0.0,-0.14635,8e-05,14.68266]
[1777484412334,44.61,75892.49,0.0,-0.14651,8e-05,14.69347]
[1777484417175,44.61,75893.1,0.0,-0.14649,8e-05,14.69234]
[1777484417276,44.61,75893.26,0.0,-0.14649,8e-05,14.69201]
[1777484422710,44.62,75894.87,0.0,-0.1464,8e-05,14.68612]
[1777484425301,44.62,75895.99,0.0,-0.14631,8e-05,14.68078]
[1777484425729,44.63,75895.89,0.0,-0.14634,8e-05,14.68231]
[1777484425809,44.63,75898.51,0.0,-0.14613,8e-05,14.66915]
[1777484431772,44.64,75899.65,0.0,-0.14606,8e-05,14.6623]
[1777484436807,44.64,75897.03,0.0,-0.14631,8e-05,14.67859]
[1777484439431,44.65,75895.21,0.0,-0.14647,8e-05,14.6891]
[1777484439828,44.65,75896.91,0.0,-0.14634,8e-05,14.68074]
[1777484444867,44.66,75895.83,0.0,-0.14646,8e-05,14.68892]
[1777484446599,44.66,75895.89,0.0,-0.14647,8e-05,14.68912]
[1777484451912,44.66,75892.16,0.0,-0.14681,8e-05,14.71135]
[1777484456946,44.67,75895.15,0.0,-0.1466,8e-05,14.69817]
[1777484458778,44.67,75895.31,0.0,-0.1466,8e-05,14.69781]
[1777484461687,44.68,75898.35,0.0,-0.14638,8e-05,14.68338]
[1777484463709,44.68,75904.01,0.0,-0.14594,8e-05,14.65488]
[1777484464216,44.68,75906.01,0.0,-0.14578,8e-05,14.64499]
[1777484465737,44.68,75906.33,0.0,-0.14577,8e-05,14.64385]
[1777484466009,44.68,75906.38,0.0,-0.14577,8e-05,14.64412]
[1777484467159,44.68,75906.38,0.0,-0.14577,8e-05,14.64412]
[1777484467770,44.69,75904.64,0.0,-0.14592,8e-05,14.6537]
[1777484468024,44.69,75904.75,0.0,-0.14592,8e-05,14.65363]
[1777484471801,44.69,75907.6,0.0,-0.14571,8e-05,14.64035]
[1777484472052,44.69,75907.57,0.0,-0.14572,8e-05,14.64103]
[1777484477087,44.7,75908.12,0.0,-0.14572,8e-05,14.64076]
[1777484479015,44.7,75907.48,0.0,-0.14577,8e-05,14.64461]
[1777484479890,44.7,75909.37,0.0,-0.14563,8e-05,14.63529]
[1777484480108,44.7,75909.31,0.0,-0.14564,8e-05,14.63611]
[1777484485440,44.71,75908.63,0.0,-0.14574,8e-05,14.64225]
[1777484491371,44.72,75906.08,0.0,-0.14598,8e-05,14.65806]
[1777484491431,44.72,75906.08,0.0,-0.14598,8e-05,14.65806]
[1777484492049,44.72,75905.55,0.0,-0.146,8e-05,14.65724]
[1777484492192,44.72,75905.62,0.0,-0.146,8e-05,14.65737]
[1777484492526,44.72,75905.62,0.0,-0.146,8e-05,14.65737]
[1777484493227,44.72,75905.62,0.0,-0.146,8e-05,14.65737]
[1777484500467,44.73,75900.44,0.0,-0.14646,8e-05,14.68734]
[1777484503025,44.73,75908.96,0.0,-0.1458,8e-05,14.64435]
[1777484506720,44.74,75910.6,0.0,-0.14569,8e-05,14.63778]
[1777484507452,44.74,75910.6,0.0,-0.14569,8e-05,14.63778]
[1777484508303,44.74,75906.73,0.0,-0.14602,8e-05,14.65888]
[1777484509470,44.74,75906.73,0.0,-0.14602,8e-05,14.65888]
[1777484510317,44.75,75906.17,0.0,-0.14608,8e-05,14.66271]
[1777484515353,44.75,75906.49,0.0,-0.14608,8e-05,14.66331]
[1777484520387,44.76,75907.63,0.0,-0.14603,8e-05,14.65966]
[1777484524792,44.76,75910.19,0.0,-0.14585,8e-05,14.64818]
[1777484525034,44.76,75910.19,0.0,-0.14585,8e-05,14.64818]
[1777484525476,44.77,75914.14,0.0,-0.14554,8e-05,14.62812]
[1777484525586,44.77,75914.14,0.0,-0.14554,8e-05,14.62812]
[1777484526432,44.77,75914.14,0.0,-0.14555,8e-05,14.6286]
[1777484527857,44.77,75922.7,0.0,-0.14487,8e-05,14.58449]
[1777484532486,44.77,75924.42,0.0,-0.14476,8e-05,14.5773]
[1777484535495,44.78,75936.02,0.0,-0.14387,8e-05,14.51891]
[1777484540530,44.79,75934.55,0.0,-0.14402,8e-05,14.52913]
[1777484541986,44.79,75934.75,0.0,-0.14401,8e-05,14.52843]
[1777484542277,44.79,75934.75,0.0,-0.14401,8e-05,14.52843]
[1777484547275,44.79,75943.4,0.0,-0.14335,8e-05,14.48533]
[1777484547373,44.8,75945.85,0.0,-0.14322,8e-05,14.47674]
[1777484553502,44.83,75942.01,0.0,-0.14363,8e-05,14.5018]
[1777484554130,44.83,75941.65,0.0,-0.14366,8e-05,14.50407]
[1777484554167,44.83,75940.47,0.0,-0.14377,8e-05,14.51099]
[1777484559664,44.85,75941.57,0.0,-0.14377,8e-05,14.51103]
[1777484560599,44.85,75941.57,0.0,-0.14377,8e-05,14.51103]
[1777484560699,44.85,75934.78,0.0,-0.14431,8e-05,14.54664]
[1777484566023,44.87,75933.61,0.0,-0.14448,8e-05,14.55821]
[1777484571748,44.87,75930.92,0.0,-0.14472,8e-05,14.57404]
[1777484576698,44.88,75930.63,0.0,-0.14478,8e-05,14.57809]
[1777484581827,44.88,75927.68,0.0,-0.14505,8e-05,14.59585]
[1777484584474,44.89,75925.46,0.0,-0.14524,8e-05,14.60785]
[1777484584573,44.89,75924.61,0.0,-0.14532,8e-05,14.61318]
[1777484586606,44.89,75926.39,0.0,-0.14519,8e-05,14.60485]
[1777484586858,44.89,75926.49,0.0,-0.14519,8e-05,14.60478]
[1777484591893,44.9,75926.12,0.0,-0.14525,8e-05,14.60897]
[1777484596927,44.91,75926.03,0.0,-0.14529,8e-05,14.61168]
[1777484603977,44.91,75924.96,0.0,-0.14542,8e-05,14.6204]
[1777484609012,44.92,75924.39,0.0,-0.1455,8e-05,14.62566]
[1777484612486,44.92,75920.14,0.0,-0.14582,8e-05,14.64451]
[1777484612827,44.93,75912.46,0.0,-0.14644,8e-05,14.68475]
[1777484613039,44.93,75912.09,0.0,-0.14648,8e-05,14.68729]
[1777484618074,44.95,75907.51,0.0,-0.14696,8e-05,14.71863]
[1777484623110,44.96,75907.91,0.0,-0.14696,8e-05,14.71871]
[1777484628146,44.96,75907.53,0.0,-0.14701,8e-05,14.72226]
[1777484632668,44.96,75906.12,0.0,-0.14715,8e-05,14.73079]
[1777484633417,44.96,75906.12,0.0,-0.14715,8e-05,14.73079]
[1777484634635,44.96,75906.48,0.0,-0.14712,8e-05,14.72923]
[1777484635058,44.97,75906.48,0.0,-0.14713,8e-05,14.72953]
[1777484635066,44.97,75906.48,0.0,-0.14713,8e-05,14.72953]
[1777484635194,44.97,75906.74,0.0,-0.14711,8e-05,14.72849]
[1777484638761,44.97,75911.06,0.0,-0.14678,8e-05,14.70709]
[1777484638769,44.97,75911.06,0.0,-0.14678,8e-05,14.70709]
[1777484638778,44.97,75911.06,0.0,-0.14678,8e-05,14.70709]
[1777484639426,44.97,75911.06,0.0,-0.14678,8e-05,14.70709]
[1777484639454,44.97,75914.67,0.0,-0.1465,8e-05,14.68875]
[1777484645242,44.97,75919.93,0.0,-0.14609,8e-05,14.6627]
[1777484645257,44.97,75919.93,0.0,-0.14609,8e-05,14.6627]
[1777484646252,44.97,75920.32,0.0,-0.14607,8e-05,14.66091]
[1777484647228,44.97,75922.73,0.0,-0.14588,8e-05,14.64867]
[1777484647235,44.97,75922.73,0.0,-0.14588,8e-05,14.64867]
[1777484647329,44.97,75924.39,0.0,-0.14575,8e-05,14.64031]
[1777484651878,44.98,75928.35,0.0,-0.14545,8e-05,14.62089]
[1777484657194,44.99,75931.63,0.0,-0.14525,8e-05,14.60801]
[1777484662383,45.0,75938.01,0.0,-0.14481,8e-05,14.57947]
[1777484667443,45.01,75940.58,0.0,-0.14463,8e-05,14.56751]
[1777484670796,45.01,75940.84,0.0,-0.14463,8e-05,14.56747]
[1777484676482,45.02,75941.84,0.0,-0.14455,8e-05,14.56021]
[1777484678965,45.02,75941.75,0.0,-0.14456,8e-05,14.56132]
[1777484679502,45.02,75942.01,0.0,-0.14455,8e-05,14.5603]
[1777484680730,45.02,75942.01,0.0,-0.14455,8e-05,14.5603]
[1777484680858,45.02,75946.0,0.0,-0.14424,8e-05,14.54002]
[1777484681516,45.02,75949.5,0.0,-0.14397,8e-05,14.5223]
[1777484686551,45.03,75949.0,0.0,-0.14403,8e-05,14.52673]
[1777484689572,45.03,75959.14,0.0,-0.14325,8e-05,14.47548]
[1777484691192,45.03,75962.4,0.0,-0.143,8e-05,14.45908]
[1777484691586,45.03,75963.67,0.0,-0.14291,8e-05,14.45297]
[1777484696621,45.04,75966.91,0.0,-0.14269,8e-05,14.43848]
[1777484700405,45.04,75966.89,0.0,-0.14271,8e-05,14.43994]
[1777484700650,45.04,75966.7,0.0,-0.14273,8e-05,14.44137]
[1777484702476,45.04,75964.09,0.0,-0.14294,8e-05,14.45529]
[1777484703212,45.04,75960.03,0.0,-0.14327,8e-05,14.47666]
[1777484703672,45.05,75959.59,0.0,-0.14331,8e-05,14.47934]
[1777484707067,45.05,75960.14,0.0,-0.14328,8e-05,14.47772]
[1777484707698,45.05,75960.51,0.0,-0.14326,8e-05,14.47622]
[1777484707979,45.05,75960.51,0.0,-0.14326,8e-05,14.47622]
[1777484708704,45.05,75960.78,0.0,-0.14324,8e-05,14.47523]
[1777484713739,45.06,75958.62,0.0,-0.14344,8e-05,14.48833]
[1777484715309,45.06,75958.72,0.0,-0.14344,8e-05,14.48819]
[1777484716006,45.06,75958.88,0.0,-0.14343,8e-05,14.48775]
[1777484716761,45.06,75958.87,0.0,-0.14344,8e-05,14.48817]
[1777484721803,45.07,75958.31,0.0,-0.14351,8e-05,14.49289]
[1777484726831,45.07,75956.98,0.0,-0.14364,8e-05,14.50153]
[1777484729252,45.07,75957.26,0.0,-0.14362,8e-05,14.50043]
[1777484731217,45.07,75947.79,0.0,-0.14438,8e-05,14.54994]
[1777484731712,45.08,75942.01,0.0,-0.14481,8e-05,14.5763]
[1777484737224,45.1,75938.33,0.0,-0.14523,8e-05,14.60414]
[1777484743634,45.12,75939.96,0.0,-0.14522,8e-05,14.6036]
[1777484748994,45.13,75938.04,0.0,-0.14541,8e-05,14.6162]
[1777484754029,45.14,75937.69,0.0,-0.14546,8e-05,14.61968]
[1777484759235,45.14,75932.91,0.0,-0.14586,8e-05,14.64566]
[1777484760542,45.14,75932.75,0.0,-0.14588,8e-05,14.6468]
[1777484760632,45.14,75932.75,0.0,-0.14588,8e-05,14.6471]
[1777484761106,45.14,75932.75,0.0,-0.14588,8e-05,14.6471]
[1777484762257,45.14,75933.21,0.0,-0.14585,8e-05,14.64521]
[1777484762305,45.14,75933.21,0.0,-0.14585,8e-05,14.64521]
[1777484767434,45.15,75935.45,0.0,-0.14572,8e-05,14.63655]
[1777484773162,45.16,75931.07,0.0,-0.14611,8e-05,14.66194]
[1777484778197,45.17,75931.41,0.0,-0.14612,8e-05,14.66242]
[1777484783232,45.17,75934.71,0.0,-0.14589,8e-05,14.64771]
[1777484787574,45.18,75924.28,0.0,-0.14674,8e-05,14.7032]
[1777484793302,45.18,75924.83,0.0,-0.1467,8e-05,14.69867]
[1777484798327,45.19,75918.02,0.0,-0.14727,8e-05,14.73525]
[1777484798340,45.19,75918.31,0.0,-0.14725,8e-05,14.73412]
[1777484802514,45.19,75906.52,0.0,-0.14821,8e-05,14.79623]
[1777484807714,45.2,75907.05,0.0,-0.14819,8e-05,14.79487]
[1777484813442,45.2,75907.14,0.0,-0.14821,8e-05,14.79605]
[1777484818477,45.21,75902.69,0.0,-0.14858,8e-05,14.82025]
[1777484823512,45.21,75904.57,0.0,-0.14845,8e-05,14.81179]
[1777484827421,45.21,75905.4,0.0,-0.14839,8e-05,14.80825]
[1777484827854,45.21,75909.07,0.0,-0.1481,8e-05,14.78961]
[1777484829399,45.21,75909.13,0.0,-0.1481,8e-05,14.78958]
[1777484829554,45.21,75909.1,0.0,-0.14811,8e-05,14.79001]
[1777484830196,45.21,75909.1,0.0,-0.14811,8e-05,14.79001]
[1777484831687,45.22,75909.32,0.0,-0.1481,8e-05,14.78915]
[1777484833045,45.22,75916.43,0.0,-0.14754,8e-05,14.75312]
[1777484833061,45.22,75916.43,0.0,-0.14754,8e-05,14.75312]
[1777484833582,45.22,75919.05,0.0,-0.14733,8e-05,14.73993]
[1777484834366,45.22,75919.05,0.0,-0.14733,8e-05,14.73993]
[1777484834714,45.22,75919.05,0.0,-0.14733,8e-05,14.73993]
[1777484838184,45.22,75915.32,0.0,-0.14765,8e-05,14.76049]
[1777484838617,45.22,75915.74,0.0,-0.14762,8e-05,14.75866]
[1777484843903,45.23,75918.43,0.0,-0.14743,8e-05,14.74614]
[1777484843960,45.23,75920.01,0.0,-0.14731,8e-05,14.73834]
[1777484845088,45.23,75920.01,0.0,-0.14731,8e-05,14.73867]
[1777484845563,45.23,75920.01,0.0,-0.14731,8e-05,14.73867]
[1777484846434,45.23,75928.38,0.0,-0.14665,8e-05,14.69596]
[1777484846675,45.23,75930.8,0.0,-0.14647,8e-05,14.68391]
[1777484848129,45.23,75931.38,0.0,-0.14643,8e-05,14.68134]
[1777484848686,45.23,75932.31,0.0,-0.14636,8e-05,14.67698]
[1777484851733,45.23,75932.56,0.0,-0.14635,8e-05,14.67637]
[1777484851811,45.24,75930.3,0.0,-0.1465,8e-05,14.68418]
[1777484852074,45.24,75930.3,0.0,-0.1465,8e-05,14.68418]
[1777484852720,45.24,75930.3,0.0,-0.1465,8e-05,14.68442]
[1777484857756,45.24,75929.36,0.0,-0.14659,8e-05,14.69039]
[1777484861274,45.24,75930.2,0.0,-0.14654,8e-05,14.6871]
[1777484861788,45.24,75932.08,0.0,-0.1464,8e-05,14.67784]
[1777484866817,45.25,75925.04,0.0,-0.14699,8e-05,14.71588]
[1777484871853,45.25,75922.42,0.0,-0.14722,8e-05,14.73112]
[1777484873933,45.26,75920.97,0.0,-0.14734,8e-05,14.73891]
[1777484873979,45.26,75913.52,0.0,-0.14794,8e-05,14.77753]
[1777484874003,45.26,75913.52,0.0,-0.14794,8e-05,14.77753]
[1777484874868,45.26,75913.52,0.0,-0.14794,8e-05,14.77753]
[1777484874957,45.26,75912.26,0.0,-0.14805,8e-05,14.78432]
[1777484875954,45.26,75912.26,0.0,-0.14805,8e-05,14.78432]
[1777484875985,45.26,75911.64,0.0,-0.1481,8e-05,14.78777]
[1777484881924,45.26,75913.57,0.0,-0.14797,8e-05,14.77972]
[1777484886958,45.27,75912.71,0.0,-0.14806,8e-05,14.78544]
[1777484890986,45.27,75925.07,0.0,-0.14709,8e-05,14.72301]
[1777484896020,45.28,75927.75,0.0,-0.14691,8e-05,14.71095]
[1777484900492,45.28,75929.37,0.0,-0.14679,8e-05,14.70367]
[1777484900576,45.28,75928.16,0.0,-0.1469,8e-05,14.71062]
[1777484905751,45.28,75925.82,0.0,-0.1471,8e-05,14.72371]
[1777484905945,45.28,75925.82,0.0,-0.1471,8e-05,14.72371]
[1777484906261,45.29,75925.07,0.0,-0.14717,8e-05,14.72826]
[1777484906296,45.29,75925.07,0.0,-0.14717,8e-05,14.72826]
[1777484906416,45.29,75925.07,0.0,-0.14717,8e-05,14.72826]
[1777484906762,45.29,75925.07,0.0,-0.14717,8e-05,14.72826]
[1777484906848,45.29,75929.12,0.0,-0.14685,8e-05,14.70781]
[1777484907518,45.29,75929.12,0.0,-0.14685,8e-05,14.70781]
[1777484907918,45.29,75929.12,0.0,-0.14685,8e-05,14.70781]
[1777484908042,45.29,75935.0,0.0,-0.14639,8e-05,14.67778]
[1777484908636,45.29,75935.0,0.0,-0.14639,8e-05,14.67778]
[1777484908691,45.29,75935.0,0.0,-0.14639,8e-05,14.67778]
[1777484908753,45.29,75945.11,0.0,-0.1456,8e-05,14.62614]
[1777484910255,45.29,75945.11,0.0,-0.1456,8e-05,14.62614]
[1777484911392,45.29,75945.0,0.0,-0.14561,8e-05,14.62685]
[1777484915525,45.29,75938.05,0.0,-0.14614,8e-05,14.65955]
[1777484915544,45.29,75938.05,0.0,-0.14614,8e-05,14.65955]
[1777484915586,45.29,75938.85,0.0,-0.14608,8e-05,14.65573]
[1777484916311,45.29,75938.85,0.0,-0.14608,8e-05,14.65573]
[1777484916338,45.29,75938.85,0.0,-0.14608,8e-05,14.65573]
[1777484916373,45.29,75938.85,0.0,-0.14608,8e-05,14.65573]
[1777484916447,45.29,75938.85,0.0,-0.14608,8e-05,14.65573]
[1777484917585,45.29,75939.12,0.0,-0.14606,8e-05,14.65463]
[1777484918377,45.29,75938.75,0.0,-0.1461,8e-05,14.65683]
[1777484918396,45.29,75939.54,0.0,-0.14604,8e-05,14.65306]
[1777484922549,45.3,75939.87,0.0,-0.14603,8e-05,14.65226]
[1777484922747,45.3,75939.87,0.0,-0.14603,8e-05,14.65226]
[1777484922968,45.3,75939.87,0.0,-0.14603,8e-05,14.65226]
[1777484922994,45.3,75951.09,0.0,-0.14515,8e-05,14.59497]
[1777484923139,45.3,75951.09,0.0,-0.14515,8e-05,14.59497]
[1777484923765,45.3,75951.09,0.0,-0.14515,8e-05,14.59497]
[1777484923775,45.3,75983.54,0.0,-0.14261,8e-05,14.42866]
[1777484924522,45.3,75983.54,0.0,-0.14261,8e-05,14.42866]
[1777484924642,45.3,75983.54,0.0,-0.14261,8e-05,14.42866]
[1777484924813,45.3,75983.54,0.0,-0.14261,8e-05,14.42866]
[1777484925356,45.3,75986.12,0.0,-0.14242,8e-05,14.41605]
[1777484925515,45.3,75986.12,0.0,-0.14242,8e-05,14.41605]
[1777484925766,45.3,75986.12,0.0,-0.14242,8e-05,14.41605]
[1777484925867,45.3,75977.07,0.0,-0.14312,8e-05,14.46245]
[1777484926445,45.3,75977.07,0.0,-0.14312,8e-05,14.46245]
[1777484926831,45.3,75977.07,0.0,-0.14312,8e-05,14.46245]
[1777484926907,45.3,75977.07,0.0,-0.14312,8e-05,14.46245]
[1777484926964,45.3,75977.6,0.0,-0.14309,8e-05,14.46018]
[1777484929157,45.3,75975.32,0.0,-0.14328,8e-05,14.47264]
[1777484929202,45.3,75975.32,0.0,-0.14328,8e-05,14.47264]
[1777484929570,45.31,75974.27,0.0,-0.14337,8e-05,14.47858]
[1777484930157,45.31,75974.27,0.0,-0.14337,8e-05,14.47858]
[1777484930174,45.31,75974.27,0.0,-0.14337,8e-05,14.47858]
[1777484930182,45.31,75974.27,0.0,-0.14337,8e-05,14.47858]
[1777484930662,45.31,75974.27,0.0,-0.14337,8e-05,14.47858]
[1777484930701,45.31,75978.21,0.0,-0.14307,8e-05,14.45892]
[1777484936331,45.32,75972.36,0.0,-0.14357,8e-05,14.49201]
[1777484941656,45.32,75978.36,0.0,-0.14313,8e-05,14.46321]
[1777484945237,45.33,75990.32,0.0,-0.14223,8e-05,14.40373]
[1777484946994,45.33,75998.32,0.0,-0.14162,8e-05,14.36313]
[1777484947015,45.33,76000.67,0.0,-0.14144,8e-05,14.35146]
[1777484949712,45.33,75999.0,0.0,-0.14158,8e-05,14.36103]
[1777484951041,45.33,75997.22,0.0,-0.14173,8e-05,14.37073]
[1777484951070,45.33,75997.22,0.0,-0.14173,8e-05,14.37073]
[1777484951075,45.33,75994.15,0.0,-0.14197,8e-05,14.38702]
[1777484955815,45.34,75987.84,0.0,-0.14249,8e-05,14.42142]
[1777484955830,45.34,75987.84,0.0,-0.14249,8e-05,14.42142]
[1777484955858,45.34,75986.83,0.0,-0.14258,8e-05,14.42707]
[1777484957180,45.34,75986.82,0.0,-0.14259,8e-05,14.42758]
[1777484957483,45.36,75980.56,0.0,-0.14314,8e-05,14.46416]
[1777484962428,45.36,75987.74,0.0,-0.14261,8e-05,14.42909]
[1777484962519,45.36,75988.73,0.0,-0.14254,8e-05,14.42446]
[1777484964179,45.36,75985.68,0.0,-0.14278,8e-05,14.44051]
[1777484964286,45.36,75985.68,0.0,-0.14278,8e-05,14.44051]
[1777484964533,45.36,75984.79,0.0,-0.14285,8e-05,14.44548]
[1777484965207,45.36,75984.79,0.0,-0.14285,8e-05,14.44548]
[1777484965621,45.36,75984.79,0.0,-0.14285,8e-05,14.44548]
[1777484965693,45.37,75981.71,0.0,-0.1431,8e-05,14.46166]
[1777484968642,45.37,75981.57,0.0,-0.14312,8e-05,14.46313]
[1777484972902,45.37,75976.62,0.0,-0.1435,8e-05,14.48592]
[1777484972979,45.37,75976.62,0.0,-0.1435,8e-05,14.48592]
[1777484973046,45.37,75978.37,0.0,-0.14337,8e-05,14.47732]
[1777484973827,45.37,75978.37,0.0,-0.14337,8e-05,14.47732]
[1777484974090,45.37,75978.37,0.0,-0.14337,8e-05,14.47732]
[1777484973840,45.38,76002.0,0.0,-0.14155,8e-05,14.35712]
[1777484974738,45.38,76002.0,0.0,-0.14155,8e-05,14.35712]
[1777484974827,45.38,76007.25,0.0,-0.14114,8e-05,14.33027]
[1777484975927,45.38,76007.25,0.0,-0.14114,8e-05,14.33027]
[1777484975995,45.38,76007.25,0.0,-0.14114,8e-05,14.33027]
[1777484976199,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484976451,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484976541,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484976689,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484976772,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484977045,45.38,76004.22,0.0,-0.14138,8e-05,14.34614]
[1777484976870,45.38,75983.11,0.0,-0.14303,8e-05,14.45498]
[1777484977339,45.38,75983.11,0.0,-0.14303,8e-05,14.45498]
[1777484977349,45.38,75983.11,0.0,-0.14303,8e-05,14.45498]
[1777484977825,45.38,75983.11,0.0,-0.14303,8e-05,14.45498]
[1777484978002,45.38,75983.11,0.0,-0.14303,8e-05,14.45498]
[1777484978072,45.38,75971.8,0.0,-0.14391,8e-05,14.51288]
[1777484979641,45.4,75972.6,0.0,-0.14393,8e-05,14.51446]
[1777484983477,45.44,75972.11,0.0,-0.1442,8e-05,14.53251]
[1777484983669,45.44,75971.58,0.0,-0.14424,8e-05,14.53573]
[1777484989004,45.45,75972.74,0.0,-0.14419,8e-05,14.53227]
[1777484994794,45.46,75970.88,0.0,-0.14437,8e-05,14.54425]
[1777484995719,45.46,75971.21,0.0,-0.14435,8e-05,14.54304]
[1777484996566,45.46,75976.99,0.0,-0.14391,8e-05,14.51397]
[1777484999555,45.46,75983.88,0.0,-0.14339,8e-05,14.47996]
[1777484999623,45.46,75983.88,0.0,-0.14339,8e-05,14.47996]
[1777484999781,45.46,75983.88,0.0,-0.1434,8e-05,14.48034]
[1777485001201,45.46,75984.4,0.0,-0.14336,8e-05,14.47808]
[1777485001660,45.46,75984.4,0.0,-0.14336,8e-05,14.47808]
[1777485002121,45.47,75977.59,0.0,-0.1439,8e-05,14.51328]
[1777485002906,45.47,75977.59,0.0,-0.1439,8e-05,14.51328]
[1777485005615,45.48,75966.21,0.0,-0.14488,8e-05,14.57755]
[1777485005626,45.48,75966.21,0.0,-0.14488,8e-05,14.57755]
[1777485005836,45.48,75962.04,0.0,-0.14521,8e-05,14.5993]
[1777485007822,45.49,75959.43,0.0,-0.14542,8e-05,14.61305]
[1777485008057,45.49,75959.43,0.0,-0.14542,8e-05,14.61305]
[1777485009722,45.49,75952.76,0.0,-0.14596,8e-05,14.64793]
[1777485009855,45.49,75952.19,0.0,-0.14601,8e-05,14.6512]
[1777485011567,45.49,75952.16,0.0,-0.14601,8e-05,14.65171]
[1777485016905,45.5,75950.25,0.0,-0.1462,8e-05,14.66361]
[1777485020029,45.5,75939.89,0.0,-0.14703,8e-05,14.71759]
[1777485026975,45.51,75940.18,0.0,-0.14705,8e-05,14.71919]
[1777485032013,45.51,75939.99,0.0,-0.14707,8e-05,14.71832]
[1777485037051,45.52,75937.96,0.0,-0.14726,8e-05,14.73092]
[1777485042087,45.53,75934.9,0.0,-0.14754,8e-05,14.74867]
[1777485047125,45.53,75933.86,0.0,-0.14765,8e-05,14.75604]
[1777485051993,45.54,75934.14,0.0,-0.14766,8e-05,14.75668]
[1777485057195,45.55,75933.78,0.0,-0.14772,8e-05,14.76064]
[1777485062466,45.55,75936.27,0.0,-0.14755,8e-05,14.75001]
[1777485068271,45.56,75933.18,0.0,-0.14783,8e-05,14.76838]
[1777485070002,45.56,75933.18,0.0,-0.14783,8e-05,14.76838]
[1777485071326,45.56,75940.28,0.0,-0.1473,8e-05,14.73377]
[1777485072147,45.56,75940.28,0.0,-0.1473,8e-05,14.73377]
[1777485072189,45.56,75940.28,0.0,-0.1473,8e-05,14.73377]
[1777485072164,45.56,75946.62,0.0,-0.1468,8e-05,14.70141]
[1777485072413,45.56,75946.62,0.0,-0.1468,8e-05,14.70141]
[1777485073151,45.56,75954.87,0.0,-0.14615,8e-05,14.65945]
[1777485074458,45.56,75962.49,0.0,-0.14555,8e-05,14.62075]
[1777485074490,45.56,75962.49,0.0,-0.14555,8e-05,14.62075]
[1777485074517,45.56,75962.49,0.0,-0.14555,8e-05,14.62075]
[1777485075026,45.56,75962.49,0.0,-0.14555,8e-05,14.62075]
[1777485075104,45.57,75960.2,0.0,-0.14574,8e-05,14.63267]
[1777485076459,45.57,75960.2,0.0,-0.14574,8e-05,14.63267]
[1777485076477,45.57,75960.2,0.0,-0.14574,8e-05,14.63267]
[1777485076515,45.57,75968.97,0.0,-0.14506,8e-05,14.5885]
[1777485078213,45.57,75968.97,0.0,-0.14506,8e-05,14.5885]
[1777485078524,45.57,75969.59,0.0,-0.14501,8e-05,14.58564]
[1777485079005,45.57,75969.59,0.0,-0.14501,8e-05,14.58564]
[1777485079053,45.57,75975.8,0.0,-0.14453,8e-05,14.55431]
[1777485080546,45.57,75977.65,0.0,-0.1444,8e-05,14.54523]
[1777485086559,45.58,75985.85,0.0,-0.14379,8e-05,14.50583]
[1777485087013,45.58,75983.76,0.0,-0.14396,8e-05,14.5169]
[1777485091650,45.58,75982.12,0.0,-0.14411,8e-05,14.52682]
[1777485091665,45.58,75982.12,0.0,-0.14411,8e-05,14.52682]
[1777485097802,45.59,75975.49,0.0,-0.14463,8e-05,14.55855]
[1777485099136,45.59,75966.31,0.0,-0.14535,8e-05,14.60581]
[1777485104792,45.6,75969.14,0.0,-0.14517,8e-05,14.59383]
[1777485108840,45.6,75960.6,0.0,-0.14585,8e-05,14.63867]
[1777485109156,45.6,75957.99,0.0,-0.14606,8e-05,14.65238]
[1777485111575,45.6,75945.7,0.0,-0.14705,8e-05,14.71599]
[1777485116610,45.61,75942.14,0.0,-0.14735,8e-05,14.73541]
[1777485121645,45.61,75940.77,0.0,-0.14747,8e-05,14.74361]
[1777485123077,45.61,75940.77,0.0,-0.14747,8e-05,14.74361]
[1777485123566,45.61,75942.09,0.0,-0.14737,8e-05,14.73711]
[1777485126506,45.61,75943.75,0.0,-0.14725,8e-05,14.7294]
[1777485127026,45.61,75943.75,0.0,-0.14725,8e-05,14.7294]
[1777485127044,45.61,75943.75,0.0,-0.14725,8e-05,14.7294]
[1777485127124,45.62,75942.72,0.0,-0.14734,8e-05,14.73492]
[1777485131259,45.62,75942.7,0.0,-0.14735,8e-05,14.7358]
[1777485131399,45.62,75942.7,0.0,-0.14735,8e-05,14.73606]
[1777485131953,45.62,75942.7,0.0,-0.14735,8e-05,14.73606]
[1777485140778,45.63,75945.78,0.0,-0.14715,8e-05,14.72297]
[1777485141549,45.63,75945.78,0.0,-0.14715,8e-05,14.72297]
[1777485142719,45.63,75945.81,0.0,-0.14715,8e-05,14.72311]
[1777485142733,45.63,75945.81,0.0,-0.14715,8e-05,14.72311]
[1777485143733,45.63,75945.67,0.0,-0.14717,8e-05,14.72413]
[1777485146878,45.63,75946.06,0.0,-0.14715,8e-05,14.72305]
[1777485149264,45.63,75945.35,0.0,-0.14722,8e-05,14.72727]
[1777485149277,45.63,75945.35,0.0,-0.14722,8e-05,14.72727]
[1777485150134,45.63,75945.34,0.0,-0.14722,8e-05,14.72791]
[1777485155883,45.64,75936.49,0.0,-0.14792,8e-05,14.7705]
[1777485160918,45.64,75935.59,0.0,-0.14801,8e-05,14.77632]
[1777485165953,45.65,75933.21,0.0,-0.14821,8e-05,14.78967]
[1777485166875,45.65,75933.21,0.0,-0.14821,8e-05,14.78967]
[1777485166962,45.65,75932.49,0.0,-0.14827,8e-05,14.79358]
[1777485168094,45.65,75932.49,0.0,-0.14827,8e-05,14.79358]
[1777485168213,45.65,75932.49,0.0,-0.14827,8e-05,14.79358]
[1777485170412,45.65,75930.34,0.0,-0.14845,8e-05,14.80522]
[1777485171154,45.65,75930.34,0.0,-0.14845,8e-05,14.80522]
[1777485171231,45.65,75930.26,0.0,-0.14846,8e-05,14.80585]
[1777485172589,45.65,75930.26,0.0,-0.14847,8e-05,14.80607]
[1777485173002,45.65,75929.54,0.0,-0.14853,8e-05,14.80996]
[1777485173458,45.65,75929.54,0.0,-0.14853,8e-05,14.80996]
[1777485174009,45.65,75929.32,0.0,-0.14855,8e-05,14.8113]
[1777485179054,45.65,75927.65,0.0,-0.1487,8e-05,14.82083]
[1777485181088,45.65,75928.71,0.0,-0.14862,8e-05,14.81563]
[1777485181121,45.65,75928.71,0.0,-0.14862,8e-05,14.81563]
[1777485181270,45.66,75917.45,0.0,-0.14951,8e-05,14.87323]
[1777485181847,45.66,75917.45,0.0,-0.14951,8e-05,14.87323]
[1777485182076,45.66,75917.45,0.0,-0.14952,8e-05,14.87342]
[1777485183770,45.66,75910.52,0.0,-0.15007,8e-05,14.90887]
[1777485186428,45.66,75899.37,0.0,-0.15097,8e-05,14.96593]
[1777485187014,45.66,75899.37,0.0,-0.15097,8e-05,14.96593]
[1777485187069,45.66,75899.37,0.0,-0.15097,8e-05,14.96593]
[1777485189998,45.66,75893.64,0.0,-0.15143,8e-05,14.99516]
[1777485190314,45.66,75895.46,0.0,-0.15129,8e-05,14.98605]
[1777485190430,45.66,75895.46,0.0,-0.15129,8e-05,14.98605]
[1777485191139,45.66,75895.46,0.0,-0.15129,8e-05,14.98623]
[1777485196174,45.66,75895.86,0.0,-0.15126,8e-05,14.9846]
[1777485201216,45.66,75896.82,0.0,-0.15119,8e-05,14.97974]
[1777485206247,45.66,75896.31,0.0,-0.15123,8e-05,14.98239]
[1777485211281,45.66,75899.09,0.0,-0.15097,8e-05,14.96423]
[1777485216316,45.66,75897.82,0.0,-0.15109,8e-05,14.97146]
[1777485221353,45.66,75897.11,0.0,-0.15116,8e-05,14.97595]
[1777485226388,45.67,75898.75,0.0,-0.15104,8e-05,14.96847]
[1777485231422,45.67,75899.08,0.0,-0.15103,8e-05,14.9677]
[1777485233097,45.67,75899.08,0.0,-0.15103,8e-05,14.9677]
[1777485235422,45.67,75909.49,0.0,-0.15021,8e-05,14.91559]
[1777485241172,45.68,75920.14,0.0,-0.14937,8e-05,14.86239]
[1777485246536,45.68,75922.33,0.0,-0.14923,8e-05,14.85342]
[1777485251571,45.69,75922.71,0.0,-0.14922,8e-05,14.85268]
[1777485256642,45.69,75923.75,0.0,-0.14916,8e-05,14.8489]
[1777485262649,45.7,75923.64,0.0,-0.1492,8e-05,14.8516]
[1777485268295,45.7,75926.21,0.0,-0.14901,8e-05,14.83973]
[1777485268500,45.7,75926.49,0.0,-0.149,8e-05,14.83863]
[1777485272137,45.7,75919.7,0.0,-0.14955,8e-05,14.87411]
[1777485277755,45.71,75922.36,0.0,-0.14934,8e-05,14.85833]
[1777485282790,45.71,75922.09,0.0,-0.14938,8e-05,14.86099]
[1777485288286,45.72,75922.35,0.0,-0.14937,8e-05,14.8607]
[1777485288929,45.72,75922.22,0.0,-0.14939,8e-05,14.86162]
[1777485293157,45.72,75932.44,0.0,-0.14859,8e-05,14.8107]
[1777485298902,45.73,75931.18,0.0,-0.14873,8e-05,14.81946]
[1777485301935,45.73,75931.85,0.0,-0.14868,8e-05,14.81667]
[1777485302024,45.73,75931.85,0.0,-0.14868,8e-05,14.81667]
[1777485305135,45.73,75924.33,0.0,-0.14929,8e-05,14.85583]
[1777485305851,45.73,75924.71,0.0,-0.14927,8e-05,14.85415]
[1777485311266,45.74,75928.81,0.0,-0.14896,8e-05,14.83489]
[1777485316305,45.74,75929.86,0.0,-0.1489,8e-05,14.83065]
[1777485316404,45.74,75929.86,0.0,-0.1489,8e-05,14.83065]
[1777485319276,45.74,75923.57,0.0,-0.14941,8e-05,14.86366]
[1777485319376,45.74,75915.68,0.0,-0.15004,8e-05,14.90397]
[1777485319642,45.74,75915.68,0.0,-0.15004,8e-05,14.90397]
[1777485320466,45.74,75915.68,0.0,-0.15004,8e-05,14.90397]
[1777485320051,45.74,75915.68,0.0,-0.15005,8e-05,14.90414]
[1777485321343,45.74,75908.8,0.0,-0.1506,8e-05,14.93927]
[1777485324620,45.75,75906.65,0.0,-0.15077,8e-05,14.95044]
[1777485325086,45.75,75907.84,0.0,-0.15068,8e-05,14.94448]
[1777485326372,45.75,75907.84,0.0,-0.15068,8e-05,14.94448]
[1777485326447,45.75,75906.52,0.0,-0.15079,8e-05,14.95131]
[1777485329325,45.75,75905.99,0.0,-0.15083,8e-05,14.95421]
[1777485329357,45.75,75905.65,0.0,-0.15086,8e-05,14.95604]
[1777485335156,45.75,75910.42,0.0,-0.15046,8e-05,14.92825]
[1777485338866,45.75,75906.92,0.0,-0.15074,8e-05,14.94632]
[1777485339185,45.75,75906.7,0.0,-0.15076,8e-05,14.9475]
[1777485340041,45.75,75906.7,0.0,-0.15076,8e-05,14.9475]
[1777485340450,45.75,75906.7,0.0,-0.15076,8e-05,14.9475]
[1777485340192,45.75,75904.42,0.0,-0.15094,8e-05,14.95915]
[1777485341485,45.75,75903.75,0.0,-0.151,8e-05,14.96259]
[1777485346949,45.75,75904.91,0.0,-0.1509,8e-05,14.95678]
[1777485352276,45.75,75906.83,0.0,-0.15075,8e-05,14.94704]
[1777485357311,45.75,75908.68,0.0,-0.1506,8e-05,14.93763]
[1777485362346,45.75,75910.18,0.0,-0.15048,8e-05,14.92995]
[1777485366374,45.75,75899.54,0.0,-0.15133,8e-05,14.98387]
[1777485369396,45.75,75909.89,0.0,-0.1505,8e-05,14.93106]
[1777485371258,45.75,75908.26,0.0,-0.15063,8e-05,14.93935]
[1777485371263,45.75,75908.26,0.0,-0.15063,8e-05,14.93935]
[1777485371356,45.75,75908.26,0.0,-0.15063,8e-05,14.93935]
[1777485371527,45.75,75914.38,0.0,-0.15014,8e-05,14.90822]
[1777485371853,45.75,75914.38,0.0,-0.15014,8e-05,14.90822]
[1777485374827,45.75,75919.97,0.0,-0.1497,8e-05,14.87991]
[1777485376341,45.75,75920.85,0.0,-0.14963,8e-05,14.87552]
[1777485376526,45.75,75919.77,0.0,-0.14972,8e-05,14.88111]
[1777485380382,45.75,75920.04,0.0,-0.1497,8e-05,14.88003]
[1777485380485,45.75,75919.01,0.0,-0.14978,8e-05,14.88537]
[1777485381311,45.75,75919.01,0.0,-0.14978,8e-05,14.88537]
[1777485381481,45.75,75919.01,0.0,-0.14978,8e-05,14.88548]
[1777485382908,45.75,75920.43,0.0,-0.14967,8e-05,14.87837]
[1777485383341,45.75,75920.43,0.0,-0.14967,8e-05,14.87837]
[1777485383496,45.75,75920.06,0.0,-0.1497,8e-05,14.88037]
[1777485384529,45.75,75930.92,0.0,-0.14885,8e-05,14.82542]
[1777485386133,45.75,75930.92,0.0,-0.14885,8e-05,14.82542]
[1777485386157,45.75,75930.92,0.0,-0.14885,8e-05,14.82542]
[1777485386451,45.75,75930.92,0.0,-0.14885,8e-05,14.82542]
[1777485388472,45.75,75932.04,0.0,-0.14876,8e-05,14.82013]
[1777485388485,45.75,75932.04,0.0,-0.14876,8e-05,14.82013]
[1777485388531,45.75,75932.36,0.0,-0.14874,8e-05,14.81871]
[1777485390502,45.76,75932.17,0.0,-0.14876,8e-05,14.81988]
[1777485390544,45.76,75931.92,0.0,-0.14878,8e-05,14.82136]
[1777485394542,45.76,75930.39,0.0,-0.14888,8e-05,14.82566]
[1777485394636,45.76,75926.45,0.0,-0.1492,8e-05,14.84588]
[1777485400615,45.76,75925.81,0.0,-0.14926,8e-05,14.85011]
[1777485405651,45.76,75927.47,0.0,-0.14914,8e-05,14.84242]
[1777485410685,45.77,75926.02,0.0,-0.14927,8e-05,14.85053]
[1777485413967,45.77,75925.56,0.0,-0.14931,8e-05,14.85314]
[1777485414088,45.77,75926.45,0.0,-0.14924,8e-05,14.84889]
[1777485417734,45.77,75914.5,0.0,-0.1502,8e-05,14.91001]
[1777485422770,45.77,75911.83,0.0,-0.15042,8e-05,14.92401]
[1777485424960,45.77,75911.07,0.0,-0.15048,8e-05,14.92794]
[1777485430826,45.77,75912.81,0.0,-0.15037,8e-05,14.92081]
[1777485432957,45.78,75912.85,0.0,-0.15037,8e-05,14.92085]
[1777485438882,45.78,75911.97,0.0,-0.15046,8e-05,14.92706]
[1777485444512,45.78,75908.36,0.0,-0.15077,8e-05,14.94642]
[1777485450380,45.79,75918.05,0.0,-0.15002,8e-05,14.89875]
[1777485450442,45.79,75918.05,0.0,-0.15002,8e-05,14.89875]
[1777485451185,45.79,75919.11,0.0,-0.14994,8e-05,14.89369]
[1777485451454,45.79,75921.24,0.0,-0.14974,8e-05,14.87914]
[1777485453200,45.79,75920.92,0.0,-0.14977,8e-05,14.88095]
[1777485453277,45.79,75922.77,0.0,-0.14963,8e-05,14.87174]
[1777485453749,45.79,75922.77,0.0,-0.14963,8e-05,14.87174]
[1777485455224,45.79,75922.77,0.0,-0.14963,8e-05,14.87194]
[1777485455528,45.79,75926.6,0.0,-0.14933,8e-05,14.85283]
[1777485457268,45.79,75928.03,0.0,-0.14922,8e-05,14.84592]
[1777485457276,45.79,75928.03,0.0,-0.14922,8e-05,14.84592]
[1777485459292,45.8,75934.91,0.0,-0.14869,8e-05,14.81172]
[1777485459310,45.8,75934.91,0.0,-0.14869,8e-05,14.81172]
[1777485459388,45.8,75939.71,0.0,-0.14831,8e-05,14.78777]
[1777485459969,45.8,75939.71,0.0,-0.14831,8e-05,14.78777]
[1777485460682,45.8,75940.03,0.0,-0.1483,8e-05,14.78659]
[1777485461408,45.8,75939.89,0.0,-0.14831,8e-05,14.78775]
[1777485467078,45.81,75942.98,0.0,-0.14811,8e-05,14.77446]
[1777485469642,45.81,75943.39,0.0,-0.14809,8e-05,14.77333]
[1777485470102,45.81,75939.47,0.0,-0.1484,8e-05,14.7937]
[1777485475134,45.82,75934.71,0.0,-0.14881,8e-05,14.81957]
[1777485480169,45.82,75935.34,0.0,-0.14879,8e-05,14.81848]
[1777485485582,45.83,75934.87,0.0,-0.14884,8e-05,14.82214]
[1777485487583,45.85,75929.85,0.0,-0.14937,8e-05,14.85638]
[1777485488224,45.86,75929.31,0.0,-0.14947,8e-05,14.86278]
[1777485493260,45.91,75926.69,0.0,-0.14994,8e-05,14.89298]
[1777485498295,45.95,75926.92,0.0,-0.15011,8e-05,14.90464]
[1777485502610,45.96,75906.34,0.0,-0.15177,8e-05,15.00999]
[1777485505772,45.96,75909.77,0.0,-0.15151,8e-05,14.99339]
[1777485506351,45.96,75910.43,0.0,-0.15145,8e-05,14.99005]
[1777485511386,45.96,75914.52,0.0,-0.15112,8e-05,14.96659]
[1777485512680,45.96,75925.44,0.0,-0.15025,8e-05,14.91131]
[1777485513816,45.96,75925.44,0.0,-0.15025,8e-05,14.9116]
[1777485514407,45.96,75928.72,0.0,-0.14999,8e-05,14.89532]
[1777485515171,45.96,75928.72,0.0,-0.14999,8e-05,14.89532]
[1777485515648,45.97,75956.48,0.0,-0.14781,8e-05,14.75552]
[1777485516174,45.97,75956.48,0.0,-0.14781,8e-05,14.75552]
[1777485516655,45.97,75956.48,0.0,-0.14781,8e-05,14.75552]
[1777485516420,45.97,75956.48,0.0,-0.14781,8e-05,14.75569]
[1777485517820,45.97,75966.17,0.0,-0.14706,8e-05,14.70691]
[1777485517884,45.97,75966.17,0.0,-0.14706,8e-05,14.70691]
[1777485518435,45.97,75965.2,0.0,-0.14713,8e-05,14.71182]
[1777485522292,45.97,75972.17,0.0,-0.1466,8e-05,14.6773]
[1777485524332,45.97,75984.56,0.0,-0.14565,8e-05,14.61545]
[1777485524482,45.97,75984.56,0.0,-0.14565,8e-05,14.61582]
[1777485529515,45.98,75999.85,0.0,-0.14449,8e-05,14.54039]
[1777485530521,45.98,76011.04,0.0,-0.14364,8e-05,14.48453]
[1777485535558,45.98,76007.4,0.0,-0.14394,8e-05,14.50447]
[1777485540592,45.99,76011.44,0.0,-0.14366,8e-05,14.486]
[1777485542607,45.99,76027.35,0.0,-0.14245,8e-05,14.40663]
[1777485547650,46.0,76027.15,0.0,-0.1425,8e-05,14.41016]
[1777485552684,46.01,76023.35,0.0,-0.14283,8e-05,14.4318]
[1777485553529,46.01,76023.35,0.0,-0.14283,8e-05,14.4318]
[1777485553693,46.01,76022.62,0.0,-0.14289,8e-05,14.43597]
[1777485556498,46.01,76025.12,0.0,-0.14272,8e-05,14.42433]
[1777485556713,46.01,76025.59,0.0,-0.14269,8e-05,14.42246]
[1777485556839,46.01,76025.59,0.0,-0.14269,8e-05,14.42246]
[1777485559736,46.02,76023.06,0.0,-0.1429,8e-05,14.43623]
[1777485559826,46.02,76026.37,0.0,-0.14265,8e-05,14.42001]
[1777485565775,46.04,76027.16,0.0,-0.1427,8e-05,14.42329]
[1777485570254,46.04,76027.33,0.0,-0.1427,8e-05,14.42384]
[1777485570390,46.04,76027.33,0.0,-0.1427,8e-05,14.42384]
[1777485570486,46.04,76027.33,0.0,-0.1427,8e-05,14.42384]
[1777485570587,46.04,76028.11,0.0,-0.14266,8e-05,14.42083]
[1777485572943,46.05,76031.88,0.0,-0.14234,8e-05,14.39821]
[1777485573035,46.05,76032.01,0.0,-0.14235,8e-05,14.3985]
[1777485579168,46.05,76032.12,0.0,-0.14236,8e-05,14.39914]
[1777485585245,46.06,76035.01,0.0,-0.14216,8e-05,14.38598]
[1777485586364,46.06,76035.71,0.0,-0.14211,8e-05,14.38305]
[1777485586404,46.06,76035.71,0.0,-0.14211,8e-05,14.38305]
[1777485586555,46.06,76035.71,0.0,-0.14211,8e-05,14.38305]
[1777485586725,46.06,76035.71,0.0,-0.14211,8e-05,14.38305]
[1777485586666,46.06,76038.75,0.0,-0.14189,8e-05,14.36818]
[1777485586828,46.06,76038.75,0.0,-0.14189,8e-05,14.36818]
[1777485587219,46.06,76057.24,0.0,-0.14048,8e-05,14.27502]
[1777485589511,46.06,76057.24,0.0,-0.14048,8e-05,14.27502]
[1777485589580,46.06,76087.1,0.0,-0.13824,7e-05,14.12488]
[1777485592023,46.06,76084.5,0.0,-0.13844,7e-05,14.13854]
[1777485592117,46.06,76084.5,0.0,-0.13844,7e-05,14.13854]
[1777485592347,46.06,76092.13,0.0,-0.13787,7e-05,14.10046]
[1777485593262,46.06,76104.14,0.0,-0.13697,7e-05,14.03997]
[1777485593893,46.06,76104.14,0.0,-0.13697,7e-05,14.03997]
[1777485594702,46.06,76105.34,0.0,-0.13689,7e-05,14.03395]
[1777485596213,46.06,76105.34,0.0,-0.13689,7e-05,14.034]
[1777485596261,46.06,76102.61,0.0,-0.13709,7e-05,14.04778]
[1777485601167,46.06,76102.69,0.0,-0.13709,7e-05,14.04786]
[1777485601613,46.06,76128.54,0.0,-0.13518,7e-05,13.91821]
[1777485603656,46.06,76128.54,0.0,-0.13518,7e-05,13.91821]
[1777485603715,46.06,76164.48,0.0,-0.13255,7e-05,13.7382]
[1777485604605,46.06,76164.48,0.0,-0.13255,7e-05,13.7382]
[1777485604673,46.06,76176.25,0.0,-0.1317,7e-05,13.67935]
[1777485608697,46.07,76149.87,0.0,-0.13363,7e-05,13.81252]
[1777485608795,46.07,76149.87,0.0,-0.13363,7e-05,13.81252]
[1777485608852,46.07,76149.87,0.0,-0.13363,7e-05,13.81252]
[1777485608950,46.07,76149.87,0.0,-0.13363,7e-05,13.81252]
[1777485609098,46.07,76149.93,0.0,-0.13363,7e-05,13.8125]
[1777485610756,46.07,76100.94,0.0,-0.13725,7e-05,14.05846]
[1777485611470,46.07,76100.94,0.0,-0.13725,7e-05,14.05846]
[1777485611566,46.07,76087.89,0.0,-0.13822,7e-05,14.12405]
[1777485612779,46.07,76080.84,0.0,-0.13874,8e-05,14.15898]
[1777485613589,46.07,76080.84,0.0,-0.13874,8e-05,14.15898]
[1777485613603,46.07,76062.22,0.0,-0.14014,8e-05,14.25265]
[1777485614656,46.07,76062.22,0.0,-0.14014,8e-05,14.25265]
[1777485614757,46.07,76055.73,0.0,-0.14063,8e-05,14.28489]
[1777485615585,46.07,76055.73,0.0,-0.14063,8e-05,14.28489]
[1777485615675,46.07,76053.1,0.0,-0.14083,8e-05,14.298]
[1777485619245,46.06,76053.7,0.0,-0.14078,8e-05,14.2947]
[1777485619703,46.06,76060.66,0.0,-0.14025,8e-05,14.25957]
[1777485621602,46.06,76060.56,0.0,-0.14026,8e-05,14.26007]
[1777485621669,46.06,76060.56,0.0,-0.14026,8e-05,14.26007]
[1777485621681,46.06,76060.56,0.0,-0.14026,8e-05,14.26007]
[1777485621776,46.06,76060.56,0.0,-0.14026,8e-05,14.26007]
[1777485621784,46.06,76044.86,0.0,-0.14145,8e-05,14.33907]
[1777485622678,46.07,76031.29,0.0,-0.14249,8e-05,14.40778]
[1777485624644,46.07,76036.62,0.0,-0.14208,8e-05,14.38093]
[1777485625949,46.07,76037.74,0.0,-0.142,8e-05,14.37548]
[1777485626215,46.07,76036.35,0.0,-0.1421,8e-05,14.3826]
[1777485627605,46.07,76036.35,0.0,-0.1421,8e-05,14.3826]
[1777485627673,46.07,76036.54,0.0,-0.14209,8e-05,14.38182]
[1777485628125,46.07,76036.54,0.0,-0.14209,8e-05,14.38182]
[1777485631173,46.07,76051.87,0.0,-0.14093,8e-05,14.3049]
[1777485631297,46.07,76051.87,0.0,-0.14093,8e-05,14.3049]
[1777485631581,46.07,76051.87,0.0,-0.14093,8e-05,14.3049]
[1777485631655,46.07,76055.46,0.0,-0.14064,8e-05,14.28342]
[1777485635529,46.07,76069.47,0.0,-0.1396,8e-05,14.2142]
[1777485637295,46.07,76069.47,0.0,-0.1396,8e-05,14.21472]
[1777485637337,46.08,76069.99,0.0,-0.13957,8e-05,14.21265]
[1777485639036,46.08,76069.99,0.0,-0.13958,8e-05,14.21318]
[1777485639514,46.08,76060.8,0.0,-0.14028,8e-05,14.25997]
[1777485643437,46.08,76035.31,0.0,-0.14224,8e-05,14.3895]
[1777485649379,46.09,76038.05,0.0,-0.14204,8e-05,14.37659]
[1777485654657,46.09,76044.76,0.0,-0.14154,8e-05,14.34365]
[1777485654815,46.09,76055.37,0.0,-0.14074,8e-05,14.29043]
[1777485660729,46.09,76059.15,0.0,-0.14047,8e-05,14.27255]
[1777485667589,46.1,76064.33,0.0,-0.14011,8e-05,14.24846]
[1777485667850,46.1,76064.33,0.0,-0.14011,8e-05,14.24846]
[1777485667858,46.1,76064.33,0.0,-0.14011,8e-05,14.24846]
[1777485667843,46.1,76048.45,0.0,-0.14132,8e-05,14.32895]
[1777485668484,46.1,76048.45,0.0,-0.14132,8e-05,14.32895]
[1777485668667,46.1,76045.14,0.0,-0.14157,8e-05,14.34561]
[1777485669601,46.1,76045.14,0.0,-0.14157,8e-05,14.34561]
[1777485669647,46.1,76045.14,0.0,-0.14157,8e-05,14.34561]
[1777485669727,46.1,76044.33,0.0,-0.14163,8e-05,14.34972]
[1777485673681,46.1,76044.66,0.0,-0.14161,8e-05,14.34808]
[1777485673691,46.1,76044.66,0.0,-0.14161,8e-05,14.34808]
[1777485673775,46.1,76042.43,0.0,-0.14177,8e-05,14.35927]
[1777485674604,46.1,76042.43,0.0,-0.14177,8e-05,14.35927]
[1777485675614,46.1,76044.52,0.0,-0.14162,8e-05,14.34875]
[1777485675870,46.1,76049.39,0.0,-0.14125,8e-05,14.32423]
[1777485676087,46.1,76049.39,0.0,-0.14125,8e-05,14.32423]
[1777485676566,46.1,76049.39,0.0,-0.14125,8e-05,14.32423]
[1777485677572,46.1,76059.97,0.0,-0.14044,8e-05,14.27104]
[1777485679453,46.1,76064.66,0.0,-0.14009,8e-05,14.24756]
[1777485679822,46.1,76064.66,0.0,-0.14009,8e-05,14.24756]
[1777485679859,46.1,76064.66,0.0,-0.14009,8e-05,14.24756]
[1777485679861,46.1,76073.56,0.0,-0.13942,8e-05,14.2031]
[1777485680592,46.1,76073.56,0.0,-0.13942,8e-05,14.2031]
[1777485680732,46.1,76057.75,0.0,-0.14062,8e-05,14.28261]
[1777485681771,46.1,76057.75,0.0,-0.14062,8e-05,14.28261]
[1777485681782,46.1,76057.75,0.0,-0.14062,8e-05,14.28261]
[1777485681873,46.1,76047.92,0.0,-0.14137,8e-05,14.33239]
[1777485683470,46.1,76047.92,0.0,-0.14137,8e-05,14.33239]
[1777485683996,46.1,76046.83,0.0,-0.14145,8e-05,14.33792]
[1777485688687,46.1,76037.7,0.0,-0.14215,8e-05,14.38391]
[1777485689906,46.1,76033.65,0.0,-0.14245,8e-05,14.40414]
[1777485690667,46.1,76035.01,0.0,-0.14235,8e-05,14.3973]
[1777485692704,46.1,76045.03,0.0,-0.14155,8e-05,14.34264]
[1777485694061,46.1,76045.03,0.0,-0.14155,8e-05,14.34265]
[1777485695439,46.1,76051.82,0.0,-0.14104,8e-05,14.30855]
[1777485695699,46.1,76051.57,0.0,-0.14106,8e-05,14.30987]
[1777485697942,46.1,76051.49,0.0,-0.14107,8e-05,14.31039]
[1777485698720,46.1,76047.31,0.0,-0.14138,8e-05,14.33145]
[1777485699728,46.1,76059.29,0.0,-0.14047,8e-05,14.27112]
[1777485701669,46.1,76063.07,0.0,-0.14019,8e-05,14.25207]
[1777485701756,46.1,76063.07,0.0,-0.14019,8e-05,14.25207]
[1777485701778,46.1,76071.7,0.0,-0.13954,8e-05,14.20866]
[1777485702020,46.1,76071.7,0.0,-0.13954,8e-05,14.20866]
[1777485702874,46.1,76071.7,0.0,-0.13954,8e-05,14.20866]
[1777485702884,46.1,76084.41,0.0,-0.13859,7e-05,14.14499]
[1777485704037,46.1,76084.41,0.0,-0.13859,7e-05,14.1451]
[1777485704197,46.1,76084.41,0.0,-0.13859,7e-05,14.1451]
[1777485704763,46.1,76085.18,0.0,-0.13853,7e-05,14.14134]
[1777485708101,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708111,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708130,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708160,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708359,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708366,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708379,46.1,76077.87,0.0,-0.13907,8e-05,14.17773]
[1777485708794,46.1,76070.39,0.0,-0.13964,8e-05,14.21522]
[1777485710115,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710128,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710133,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710162,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710347,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710355,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710373,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710405,46.1,76070.39,0.0,-0.13964,8e-05,14.21525]
[1777485710806,46.1,76057.81,0.0,-0.14059,8e-05,14.27863]
[1777485712897,46.1,76053.57,0.0,-0.14091,8e-05,14.30006]
[1777485712909,46.1,76060.03,0.0,-0.14042,8e-05,14.26752]
[1777485712935,46.1,76060.03,0.0,-0.14042,8e-05,14.26752]
[1777485713828,46.1,76061.27,0.0,-0.14033,8e-05,14.26142]
[1777485716586,46.1,76054.45,0.0,-0.14085,8e-05,14.2959]
[1777485718282,46.1,76051.73,0.0,-0.14106,8e-05,14.30976]
[1777485718294,46.1,76051.73,0.0,-0.14106,8e-05,14.30976]
[1777485718316,46.1,76051.73,0.0,-0.14106,8e-05,14.30976]
[1777485718862,46.1,76048.8,0.0,-0.14128,8e-05,14.32455]
[1777485720196,46.1,76047.56,0.0,-0.14137,8e-05,14.33083]
[1777485720206,46.1,76047.56,0.0,-0.14137,8e-05,14.33083]
[1777485720234,46.1,76047.56,0.0,-0.14137,8e-05,14.33083]
[1777485720875,46.1,76045.61,0.0,-0.14152,8e-05,14.34068]
[1777485722198,46.1,76045.95,0.0,-0.1415,8e-05,14.33899]
[1777485722204,46.1,76045.95,0.0,-0.1415,8e-05,14.33899]
[1777485722237,46.1,76045.95,0.0,-0.1415,8e-05,14.33899]
[1777485722894,46.1,76046.58,0.0,-0.14145,8e-05,14.33585]
[1777485723935,46.1,76046.58,0.0,-0.14145,8e-05,14.33585]
[1777485724239,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724261,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724323,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724355,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724383,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724720,46.1,76043.47,0.0,-0.14169,8e-05,14.35151]
[1777485724905,46.1,76041.76,0.0,-0.14182,8e-05,14.36011]
[1777485725712,46.1,76041.76,0.0,-0.14182,8e-05,14.36011]
[1777485726138,46.1,76036.15,0.0,-0.14224,8e-05,14.3883]
[1777485726236,46.1,76036.15,0.0,-0.14224,8e-05,14.3883]
[1777485726284,46.1,76036.15,0.0,-0.14224,8e-05,14.3883]
[1777485726920,46.1,76034.74,0.0,-0.14235,8e-05,14.39534]
[1777485727673,46.1,76034.74,0.0,-0.14235,8e-05,14.39534]
[1777485727706,46.1,76034.74,0.0,-0.14235,8e-05,14.39534]
[1777485727927,46.1,76035.07,0.0,-0.14232,8e-05,14.39361]
[1777485729482,46.1,76025.57,0.0,-0.14305,8e-05,14.44132]
[1777485729514,46.1,76025.57,0.0,-0.14305,8e-05,14.44132]
[1777485729940,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730308,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730316,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730331,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730525,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730539,46.1,76017.64,0.0,-0.14365,8e-05,14.48107]
[1777485730948,46.1,76014.01,0.0,-0.14393,8e-05,14.49914]
[1777485732161,46.1,76013.16,0.0,-0.14399,8e-05,14.50321]
[1777485732185,46.1,76013.16,0.0,-0.14399,8e-05,14.50321]
[1777485732196,46.1,76013.16,0.0,-0.14399,8e-05,14.50321]
[1777485732245,46.1,76013.16,0.0,-0.14399,8e-05,14.50321]
[1777485732962,46.1,76010.22,0.0,-0.14422,8e-05,14.5178]
[1777485734353,46.1,76005.57,0.0,-0.14457,8e-05,14.54097]
[1777485734360,46.1,76005.57,0.0,-0.14457,8e-05,14.54097]
[1777485734375,46.1,76005.57,0.0,-0.14457,8e-05,14.54097]
[1777485734402,46.1,76005.57,0.0,-0.14457,8e-05,14.54097]
[1777485734978,46.1,76000.68,0.0,-0.14494,8e-05,14.56532]
[1777485736354,46.1,76001.53,0.0,-0.14487,8e-05,14.56075]
[1777485736365,46.1,76001.53,0.0,-0.14487,8e-05,14.56075]
[1777485736385,46.1,76001.53,0.0,-0.14487,8e-05,14.56075]
[1777485736455,46.1,76001.83,0.0,-0.14485,8e-05,14.55924]
[1777485738392,46.1,76001.83,0.0,-0.14485,8e-05,14.55896]
[1777485738948,46.1,76001.53,0.0,-0.14486,8e-05,14.5599]
[1777485739049,46.1,76001.53,0.0,-0.14486,8e-05,14.5599]
[1777485739194,46.1,76001.53,0.0,-0.14486,8e-05,14.5599]
[1777485739450,46.1,76001.53,0.0,-0.14486,8e-05,14.5599]
[1777485739524,46.1,75997.31,0.0,-0.14519,8e-05,14.58117]
[1777485740729,46.09,75984.74,0.0,-0.14616,8e-05,14.64414]
[1777485742478,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742495,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742603,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742622,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742636,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742679,46.09,75980.85,0.0,-0.14646,8e-05,14.66371]
[1777485742779,46.09,75980.18,0.0,-0.14651,8e-05,14.66702]
[1777485744445,46.09,75980.18,0.0,-0.14651,8e-05,14.66702]
[1777485744453,46.09,75980.18,0.0,-0.14651,8e-05,14.66702]
[1777485744463,46.09,75980.18,0.0,-0.14651,8e-05,14.66702]
[1777485744492,46.09,75980.18,0.0,-0.14651,8e-05,14.66702]
[1777485744521,46.09,75977.22,0.0,-0.14674,8e-05,14.68187]
[1777485745697,46.09,75977.22,0.0,-0.14674,8e-05,14.68187]
[1777485745722,46.09,75977.22,0.0,-0.14674,8e-05,14.68187]
[1777485745758,46.09,75977.22,0.0,-0.14674,8e-05,14.68187]
[1777485745787,46.09,75977.22,0.0,-0.14674,8e-05,14.68187]
[1777485745887,46.09,75972.63,0.0,-0.1471,8e-05,14.70484]
[1777485746468,46.09,75972.63,0.0,-0.1471,8e-05,14.70484]
[1777485746477,46.09,75972.63,0.0,-0.1471,8e-05,14.70484]
[1777485746488,46.09,75972.63,0.0,-0.1471,8e-05,14.70484]
[1777485746497,46.09,75966.56,0.0,-0.14757,8e-05,14.73545]
[1777485748735,46.09,75966.56,0.0,-0.14757,8e-05,14.73533]
[1777485748795,46.09,75966.56,0.0,-0.14757,8e-05,14.73533]
[1777485748850,46.09,75963.58,0.0,-0.1478,8e-05,14.75019]
[1777485750348,46.09,75963.58,0.0,-0.1478,8e-05,14.75002]
[1777485750366,46.09,75963.58,0.0,-0.1478,8e-05,14.75002]
[1777485750523,46.09,75963.58,0.0,-0.1478,8e-05,14.75002]
[1777485750543,46.09,75963.58,0.0,-0.1478,8e-05,14.75002]
[1777485750617,46.09,75959.68,0.0,-0.1481,8e-05,14.7695]
[1777485752220,46.09,75959.68,0.0,-0.14807,8e-05,14.76522]
[1777485752240,46.09,75959.68,0.0,-0.14807,8e-05,14.76522]
[1777485752661,46.09,75959.68,0.0,-0.14807,8e-05,14.76522]
[1777485752701,46.09,75959.68,0.0,-0.14807,8e-05,14.76522]
[1777485752763,46.09,75952.01,0.0,-0.14867,8e-05,14.80388]
[1777485754619,46.09,75944.97,0.0,-0.14922,8e-05,14.83932]
[1777485754628,46.09,75944.97,0.0,-0.14922,8e-05,14.83932]
[1777485754631,46.09,75944.97,0.0,-0.14922,8e-05,14.83932]
[1777485754671,46.09,75940.03,0.0,-0.14961,8e-05,14.86416]
[1777485755764,46.09,75940.03,0.0,-0.14961,8e-05,14.86416]
[1777485756412,46.09,75938.87,0.0,-0.1497,8e-05,14.86968]
[1777485756437,46.09,75938.87,0.0,-0.1497,8e-05,14.86968]
[1777485756535,46.09,75938.87,0.0,-0.1497,8e-05,14.86968]
[1777485756636,46.09,75938.63,0.0,-0.14972,8e-05,14.87089]
[1777485758112,46.09,75939.16,0.0,-0.14967,8e-05,14.86803]
[1777485758328,46.09,75951.74,0.0,-0.14868,8e-05,14.80436]
[1777485760673,46.09,75951.74,0.0,-0.14867,8e-05,14.80422]
[1777485763171,46.09,75940.5,0.0,-0.14956,8e-05,14.86059]
[1777485764475,46.09,75939.86,0.0,-0.1496,8e-05,14.86365]
[1777485764691,46.09,75939.86,0.0,-0.1496,8e-05,14.86365]
[1777485764704,46.09,75939.86,0.0,-0.1496,8e-05,14.86365]
[1777485764822,46.09,75939.86,0.0,-0.1496,8e-05,14.86365]
[1777485764923,46.08,75939.7,0.0,-0.14961,8e-05,14.86408]
[1777485766718,46.08,75939.7,0.0,-0.14961,8e-05,14.86408]
[1777485766731,46.08,75939.7,0.0,-0.14961,8e-05,14.86408]
[1777485766819,46.08,75934.69,0.0,-0.15,8e-05,14.88899]
[1777485768772,46.08,75933.04,0.0,-0.15013,8e-05,14.89732]
[1777485768789,46.08,75933.04,0.0,-0.15013,8e-05,14.89732]
[1777485768814,46.08,75934.89,0.0,-0.14998,8e-05,14.88756]
[1777485770547,46.08,75938.4,0.0,-0.1497,8e-05,14.86964]
[1777485770571,46.08,75938.4,0.0,-0.1497,8e-05,14.86964]
[1777485770769,46.08,75938.4,0.0,-0.1497,8e-05,14.86964]
[1777485770778,46.08,75938.4,0.0,-0.1497,8e-05,14.86964]
[1777485770806,46.08,75938.4,0.0,-0.1497,8e-05,14.86964]
[1777485770907,46.08,75937.12,0.0,-0.1498,8e-05,14.87592]
[1777485772797,46.08,75935.35,0.0,-0.14994,8e-05,14.88468]
[1777485772811,46.08,75935.35,0.0,-0.14994,8e-05,14.88468]
[1777485772829,46.08,75935.35,0.0,-0.14994,8e-05,14.88468]
[1777485772890,46.08,75933.31,0.0,-0.15009,8e-05,14.89478]
[1777485774322,46.08,75934.78,0.0,-0.14997,8e-05,14.88716]
[1777485774335,46.08,75934.78,0.0,-0.14997,8e-05,14.88716]
[1777485774354,46.08,75934.78,0.0,-0.14997,8e-05,14.88716]
[1777485774382,46.08,75934.78,0.0,-0.14997,8e-05,14.88716]
[1777485774483,46.08,75940.41,0.0,-0.14953,8e-05,14.85874]
[1777485775617,46.08,75940.41,0.0,-0.14953,8e-05,14.85874]
[1777485775910,46.08,75940.41,0.0,-0.14953,8e-05,14.85874]
[1777485775921,46.08,75940.41,0.0,-0.14953,8e-05,14.85874]
[1777485775955,46.08,75940.41,0.0,-0.14953,8e-05,14.85874]
[1777485776010,46.08,75939.97,0.0,-0.14956,8e-05,14.86061]
[1777485776750,46.08,75939.97,0.0,-0.14956,8e-05,14.86061]
[1777485776824,46.08,75939.97,0.0,-0.14956,8e-05,14.86061]
[1777485776838,46.08,75939.97,0.0,-0.14956,8e-05,14.86061]
[1777485776843,46.08,75939.97,0.0,-0.14956,8e-05,14.86061]
[1777485776925,46.08,75938.45,0.0,-0.14968,8e-05,14.86813]
[1777485778853,46.08,75938.45,0.0,-0.14968,8e-05,14.86813]
[1777485778863,46.08,75938.45,0.0,-0.14968,8e-05,14.86813]
[1777485778894,46.08,75938.45,0.0,-0.14968,8e-05,14.86813]
[1777485778970,46.08,75932.12,0.0,-0.15017,8e-05,14.89972]
[1777485779305,46.08,75932.12,0.0,-0.15017,8e-05,14.89972]
[1777485779976,46.08,75930.43,0.0,-0.15031,8e-05,14.90822]
[1777485782003,46.08,75918.22,0.0,-0.15128,8e-05,14.96977]
[1777485782922,46.08,75918.22,0.0,-0.15128,8e-05,14.96977]
[1777485782927,46.08,75918.22,0.0,-0.15128,8e-05,14.96977]
[1777485782966,46.08,75918.22,0.0,-0.15128,8e-05,14.96977]
[1777485782995,46.08,75915.15,0.0,-0.15152,8e-05,14.98514]
[1777485786951,46.07,75907.37,0.0,-0.15213,8e-05,15.02407]
[1777485786961,46.07,75907.37,0.0,-0.15213,8e-05,15.02407]
[1777485786973,46.07,75907.37,0.0,-0.15213,8e-05,15.02407]
[1777485787030,46.07,75906.66,0.0,-0.15218,8e-05,15.02723]
[1777485787085,46.07,75906.66,0.0,-0.15218,8e-05,15.02723]
[1777485787982,46.07,75906.73,0.0,-0.15218,8e-05,15.02665]
[1777485788996,46.07,75906.73,0.0,-0.15218,8e-05,15.02665]
[1777485789006,46.07,75906.73,0.0,-0.15218,8e-05,15.02665]
[1777485789027,46.07,75906.73,0.0,-0.15218,8e-05,15.02665]
[1777485789035,46.07,75907.9,0.0,-0.15208,8e-05,15.02051]
[1777485790988,46.07,75907.9,0.0,-0.15208,8e-05,15.02051]
[1777485792040,46.07,75909.4,0.0,-0.15195,8e-05,15.01224]
[1777485795786,46.07,75913.94,0.0,-0.15158,8e-05,14.98865]
[1777485795815,46.07,75913.94,0.0,-0.15158,8e-05,14.98865]
[1777485795849,46.07,75913.27,0.0,-0.15163,8e-05,14.99203]
[1777485797065,46.07,75913.27,0.0,-0.15162,8e-05,14.99161]
[1777485797094,46.07,75913.27,0.0,-0.15162,8e-05,14.99161]
[1777485797248,46.07,75913.27,0.0,-0.15162,8e-05,14.99161]
[1777485798030,46.07,75913.27,0.0,-0.15162,8e-05,14.99161]
[1777485797417,46.07,75920.45,0.0,-0.15105,8e-05,14.95535]
[1777485799074,46.07,75921.92,0.0,-0.15093,8e-05,14.94776]
[1777485799094,46.07,75921.92,0.0,-0.15093,8e-05,14.94776]
[1777485799493,46.07,75919.55,0.0,-0.15112,8e-05,14.95958]
[1777485800608,46.07,75919.55,0.0,-0.15112,8e-05,14.95958]
[1777485801093,46.07,75920.36,0.0,-0.15105,8e-05,14.95532]
[1777485801103,46.07,75920.36,0.0,-0.15105,8e-05,14.95532]
[1777485802025,46.06,75920.41,0.0,-0.15104,8e-05,14.95473]
[1777485807032,46.06,75919.83,0.0,-0.15108,8e-05,14.95702]
[1777485807056,46.06,75919.83,0.0,-0.15108,8e-05,14.95702]
[1777485807093,46.06,75919.51,0.0,-0.1511,8e-05,14.95846]
[1777485807172,46.06,75919.51,0.0,-0.1511,8e-05,14.95846]
[1777485807187,46.06,75919.51,0.0,-0.1511,8e-05,14.95846]
[1777485807549,46.06,75919.51,0.0,-0.1511,8e-05,14.95846]
[1777485809195,46.06,75915.77,0.0,-0.1514,8e-05,14.97717]
[1777485809231,46.06,75915.77,0.0,-0.1514,8e-05,14.97717]
[1777485809564,46.06,75914.05,0.0,-0.15153,8e-05,14.98565]
[1777485811225,46.06,75913.96,0.0,-0.15153,8e-05,14.98588]
[1777485811234,46.06,75913.96,0.0,-0.15153,8e-05,14.98588]
[1777485811254,46.06,75913.96,0.0,-0.15153,8e-05,14.98588]
[1777485812053,46.06,75913.96,0.0,-0.15153,8e-05,14.98588]
[1777485812056,46.06,75913.96,0.0,-0.15153,8e-05,14.98588]
[1777485811947,46.06,75919.86,0.0,-0.15102,8e-05,14.95154]
[1777485812086,46.06,75919.86,0.0,-0.15102,8e-05,14.95154]
[1777485812785,46.06,75921.88,0.0,-0.15086,8e-05,14.94133]
[1777485813247,46.06,75921.88,0.0,-0.15086,8e-05,14.94133]
[1777485813283,46.06,75921.88,0.0,-0.15086,8e-05,14.94133]
[1777485813591,46.06,75921.88,0.0,-0.15086,8e-05,14.94114]
[1777485815264,46.06,75921.79,0.0,-0.15086,8e-05,14.94141]
[1777485815283,46.06,75921.79,0.0,-0.15086,8e-05,14.94141]
[1777485815492,46.06,75921.79,0.0,-0.15086,8e-05,14.94141]
[1777485816018,46.06,75918.09,0.0,-0.15115,8e-05,14.95972]
[1777485817281,46.06,75918.82,0.0,-0.15109,8e-05,14.95581]
[1777485818053,46.05,75918.78,0.0,-0.15109,8e-05,14.9558]
[1777485818814,46.05,75918.78,0.0,-0.15109,8e-05,14.9558]
[1777485818846,46.05,75918.78,0.0,-0.15109,8e-05,14.9558]
[1777485818910,46.05,75918.78,0.0,-0.15109,8e-05,14.9558]
[1777485818946,46.05,75918.78,0.0,-0.15109,8e-05,14.9558]
[1777485818997,46.05,75923.95,0.0,-0.15068,8e-05,14.92946]
[1777485821355,46.05,75932.12,0.0,-0.15003,8e-05,14.888]
[1777485821393,46.05,75932.12,0.0,-0.15003,8e-05,14.888]
[1777485821403,46.05,75932.12,0.0,-0.15003,8e-05,14.888]
[1777485821426,46.05,75932.12,0.0,-0.15003,8e-05,14.888]
[1777485821648,46.05,75934.86,0.0,-0.14981,8e-05,14.87403]
[1777485823405,46.05,75930.33,0.0,-0.15016,8e-05,14.8968]
[1777485823417,46.05,75930.33,0.0,-0.15016,8e-05,14.8968]
[1777485823441,46.05,75930.33,0.0,-0.15016,8e-05,14.8968]
[1777485823448,46.05,75930.33,0.0,-0.15016,8e-05,14.8968]
[1777485823475,46.05,75930.33,0.0,-0.15016,8e-05,14.8968]
[1777485823660,46.05,75928.61,0.0,-0.1503,8e-05,14.90535]
[1777485825411,46.05,75929.69,0.0,-0.15021,8e-05,14.89959]
[1777485825420,46.05,75929.69,0.0,-0.15021,8e-05,14.89959]
[1777485825441,46.05,75929.69,0.0,-0.15021,8e-05,14.89959]
[1777485825678,46.05,75929.69,0.0,-0.15021,8e-05,14.89959]
[1777485827418,46.05,75930.4,0.0,-0.15015,8e-05,14.89586]
[1777485827422,46.05,75930.4,0.0,-0.15015,8e-05,14.89586]
[1777485827435,46.05,75930.4,0.0,-0.15015,8e-05,14.89586]
[1777485827689,46.05,75928.96,0.0,-0.15026,8e-05,14.903]
[1777485829422,46.05,75926.71,0.0,-0.15044,8e-05,14.91423]
[1777485829449,46.05,75926.71,0.0,-0.15044,8e-05,14.91423]
[1777485829704,46.05,75926.32,0.0,-0.15047,8e-05,14.91604]
[1777485831434,46.05,75924.3,0.0,-0.15062,8e-05,14.92608]
[1777485831455,46.05,75924.3,0.0,-0.15062,8e-05,14.92608]
[1777485831776,46.05,75920.26,0.0,-0.15094,8e-05,14.94632]
[1777485832811,46.05,75920.26,0.0,-0.15094,8e-05,14.94632]
[1777485832841,46.05,75920.26,0.0,-0.15094,8e-05,14.94632]
[1777485833061,46.05,75920.26,0.0,-0.15094,8e-05,14.94632]
[1777485833034,46.05,75916.81,0.0,-0.15121,8e-05,14.96336]
[1777485833090,46.05,75916.81,0.0,-0.15121,8e-05,14.96336]
[1777485833733,46.05,75916.81,0.0,-0.15121,8e-05,14.96336]
[1777485835602,46.05,75913.2,0.0,-0.15149,8e-05,14.98113]
[1777485835619,46.05,75913.2,0.0,-0.15149,8e-05,14.98113]
[1777485835745,46.05,75913.2,0.0,-0.15149,8e-05,14.98113]
[1777485837497,46.05,75914.98,0.0,-0.15135,8e-05,14.97188]
[1777485837540,46.05,75914.98,0.0,-0.15135,8e-05,14.97188]
[1777485837760,46.04,75915.5,0.0,-0.1513,8e-05,14.96901]
[1777485839531,46.04,75914.63,0.0,-0.15137,8e-05,14.97318]
[1777485839570,46.04,75914.63,0.0,-0.15137,8e-05,14.97318]
[1777485839772,46.04,75914.3,0.0,-0.15139,8e-05,14.9746]
[1777485840372,46.04,75914.3,0.0,-0.15139,8e-05,14.9746]
[1777485840404,46.04,75914.3,0.0,-0.15139,8e-05,14.9746]
[1777485840780,46.04,75914.45,0.0,-0.15138,8e-05,14.9736]
[1777485841536,46.04,75914.45,0.0,-0.15138,8e-05,14.9736]
[1777485842081,46.04,75916.86,0.0,-0.15118,8e-05,14.96093]
[1777485845585,46.04,75917.16,0.0,-0.15114,8e-05,14.95872]
[1777485845609,46.04,75917.16,0.0,-0.15114,8e-05,14.95872]
[1777485845613,46.04,75917.16,0.0,-0.15114,8e-05,14.95872]
[1777485845643,46.04,75917.16,0.0,-0.15114,8e-05,14.95872]
[1777485845815,46.04,75917.16,0.0,-0.15114,8e-05,14.95872]
[1777485847603,46.04,75917.22,0.0,-0.15113,8e-05,14.95818]
[1777485847628,46.04,75917.22,0.0,-0.15113,8e-05,14.95818]
[1777485847831,46.04,75918.93,0.0,-0.15099,8e-05,14.9493]
[1777485849653,46.04,75916.56,0.0,-0.15118,8e-05,14.96106]
[1777485849693,46.04,75916.56,0.0,-0.15118,8e-05,14.96106]
[1777485849842,46.04,75917.02,0.0,-0.15114,8e-05,14.95849]
[1777485851044,46.04,75917.02,0.0,-0.15114,8e-05,14.95849]
[1777485851063,46.04,75915.04,0.0,-0.15129,8e-05,14.96826]
[1777485851131,46.04,75915.04,0.0,-0.15129,8e-05,14.96826]
[1777485851657,46.04,75915.04,0.0,-0.15129,8e-05,14.96826]
[1777485851946,46.04,75915.04,0.0,-0.15129,8e-05,14.96826]
[1777485851973,46.03,75915.14,0.0,-0.15128,8e-05,14.96751]
[1777485853666,46.03,75915.14,0.0,-0.15128,8e-05,14.96725]
[1777485853701,46.03,75915.14,0.0,-0.15128,8e-05,14.96725]
[1777485853891,46.03,75919.04,0.0,-0.15096,8e-05,14.94729]
[1777485854614,46.03,75919.04,0.0,-0.15096,8e-05,14.94729]
[1777485855620,46.03,75919.11,0.0,-0.15095,8e-05,14.9467]
[1777485855681,46.03,75919.11,0.0,-0.15095,8e-05,14.9467]
[1777485855702,46.03,75919.11,0.0,-0.15095,8e-05,14.9467]
[1777485855978,46.03,75919.11,0.0,-0.15095,8e-05,14.9467]
[1777485855998,46.03,75919.11,0.0,-0.15095,8e-05,14.9467]
[1777485856062,46.03,75918.0,0.0,-0.15103,8e-05,14.95188]
[1777485857712,46.03,75918.0,0.0,-0.15103,8e-05,14.95188]
[1777485857729,46.03,75918.0,0.0,-0.15103,8e-05,14.95188]
[1777485857922,46.03,75914.31,0.0,-0.15133,8e-05,14.97029]
[1777485859740,46.03,75914.56,0.0,-0.1513,8e-05,14.96851]
[1777485860107,46.03,75914.92,0.0,-0.15126,8e-05,14.96642]
[1777485863106,46.03,75916.13,0.0,-0.15116,8e-05,14.95978]
[1777485863843,46.03,75918.26,0.0,-0.15099,8e-05,14.94876]
[1777485863857,46.03,75918.26,0.0,-0.15099,8e-05,14.94876]
[1777485863899,46.03,75918.26,0.0,-0.15099,8e-05,14.94876]
[1777485864049,46.03,75925.33,0.0,-0.15042,8e-05,14.91278]
[1777485864547,46.03,75925.33,0.0,-0.15042,8e-05,14.91278]
[1777485864574,46.03,75925.33,0.0,-0.15042,8e-05,14.91278]
[1777485865875,46.03,75925.34,0.0,-0.15042,8e-05,14.91273]
[1777485865889,46.03,75925.34,0.0,-0.15042,8e-05,14.91273]
[1777485865899,46.03,75925.34,0.0,-0.15042,8e-05,14.91273]
[1777485865977,46.03,75925.34,0.0,-0.15042,8e-05,14.91273]
[1777485866032,46.02,75917.85,0.0,-0.15101,8e-05,14.9502]
[1777485867818,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485867836,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485867853,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485867862,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485867897,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485868046,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485868089,46.02,75915.48,0.0,-0.1512,8e-05,14.96194]
[1777485868098,46.02,75915.12,0.0,-0.15122,8e-05,14.96351]
[1777485869960,46.02,75915.12,0.0,-0.15122,8e-05,14.96326]
[1777485870002,46.02,75915.12,0.0,-0.15122,8e-05,14.96326]
[1777485870110,46.02,75915.12,0.0,-0.15122,8e-05,14.96326]
[1777485870101,46.02,75902.39,0.0,-0.15223,8e-05,15.02736]
[1777485870586,46.02,75902.39,0.0,-0.15223,8e-05,15.02736]
[1777485870615,46.02,75902.39,0.0,-0.15223,8e-05,15.02736]
[1777485870646,46.02,75902.39,0.0,-0.15223,8e-05,15.02736]
[1777485871013,46.02,75902.39,0.0,-0.15219,8e-05,15.02296]
[1777485871915,46.02,75902.39,0.0,-0.15219,8e-05,15.02296]
[1777485871936,46.02,75902.39,0.0,-0.15219,8e-05,15.02296]
[1777485872038,46.02,75902.39,0.0,-0.15219,8e-05,15.02296]
[1777485872117,46.02,75894.14,0.0,-0.15285,8e-05,15.0643]
[1777485873911,46.02,75894.14,0.0,-0.15285,8e-05,15.06393]
[1777485873951,46.02,75894.14,0.0,-0.15285,8e-05,15.06393]
[1777485874034,46.02,75896.08,0.0,-0.15268,8e-05,15.05376]
[1777485875959,46.02,75898.01,0.0,-0.15252,8e-05,15.04365]
[1777485875975,46.02,75898.01,0.0,-0.15252,8e-05,15.04365]
[1777485875987,46.02,75898.01,0.0,-0.15252,8e-05,15.04365]
[1777485876006,46.02,75898.01,0.0,-0.15252,8e-05,15.04365]
[1777485876049,46.01,75898.01,0.0,-0.15252,8e-05,15.04332]
[1777485878003,46.01,75898.56,0.0,-0.15247,8e-05,15.04021]
[1777485878012,46.01,75898.56,0.0,-0.15247,8e-05,15.04021]
[1777485878037,46.01,75898.56,0.0,-0.15247,8e-05,15.04021]
[1777485878065,46.01,75898.37,0.0,-0.15248,8e-05,15.04085]
[1777485880006,46.01,75898.37,0.0,-0.15247,8e-05,15.04054]
[1777485880018,46.01,75898.37,0.0,-0.15247,8e-05,15.04054]
[1777485880046,46.01,75898.37,0.0,-0.15247,8e-05,15.04054]
[1777485880085,46.01,75894.21,0.0,-0.1528,8e-05,15.06127]
[1777485880365,46.01,75894.21,0.0,-0.1528,8e-05,15.06127]
[1777485880408,46.01,75894.21,0.0,-0.1528,8e-05,15.06127]
[1777485881084,46.01,75894.21,0.0,-0.1528,8e-05,15.06094]
[1777485882033,46.01,75894.21,0.0,-0.1528,8e-05,15.06094]
[1777485882039,46.01,75894.21,0.0,-0.1528,8e-05,15.06094]
[1777485882061,46.01,75894.21,0.0,-0.1528,8e-05,15.06094]
[1777485882091,46.01,75891.15,0.0,-0.15304,8e-05,15.07623]
[1777485884116,46.01,75886.91,0.0,-0.15338,8e-05,15.09768]
[1777485884125,46.01,75886.91,0.0,-0.15338,8e-05,15.09768]
[1777485884139,46.01,75886.91,0.0,-0.15338,8e-05,15.0973]
[1777485885115,46.01,75876.79,0.0,-0.15419,8e-05,15.14822]
[1777485886077,46.01,75876.79,0.0,-0.15419,8e-05,15.14822]
[1777485886117,46.01,75876.79,0.0,-0.15419,8e-05,15.14822]
[1777485886121,46.01,75875.98,0.0,-0.15425,8e-05,15.15205]
[1777485888079,46.01,75874.89,0.0,-0.15434,8e-05,15.15729]
[1777485888136,46.0,75874.85,0.0,-0.15434,8e-05,15.15723]
[1777485890144,46.0,75875.7,0.0,-0.15426,8e-05,15.15267]
[1777485890159,46.0,75873.85,0.0,-0.15441,8e-05,15.16177]
[1777485890589,46.0,75873.36,0.0,-0.15445,8e-05,15.16425]
[1777485892088,46.0,75873.36,0.0,-0.15445,8e-05,15.16425]
[1777485892141,46.0,75870.37,0.0,-0.15468,8e-05,15.17885]
[1777485892159,46.0,75870.37,0.0,-0.15468,8e-05,15.17885]
[1777485894151,46.0,75867.46,0.0,-0.15492,8e-05,15.19329]
[1777485894168,46.0,75867.46,0.0,-0.15492,8e-05,15.19329]
[1777485895066,46.0,75863.66,0.0,-0.15521,8e-05,15.21192]
[1777485896164,46.0,75864.15,0.0,-0.15517,8e-05,15.20944]
[1777485896193,46.0,75864.15,0.0,-0.15517,8e-05,15.20944]
[1777485896233,46.0,75864.73,0.0,-0.15512,8e-05,15.20621]
[1777485898201,46.0,75862.38,0.0,-0.15531,8e-05,15.21751]
[1777485899053,46.0,75861.04,0.0,-0.15541,8e-05,15.22398]
[1777485900229,45.99,75861.45,0.0,-0.15537,8e-05,15.22159]
[1777485900241,45.99,75861.45,0.0,-0.15537,8e-05,15.22159]
[1777485902809,45.99,75863.53,0.0,-0.15519,8e-05,15.21046]
[1777485903525,45.99,75865.61,0.0,-0.15502,8e-05,15.19964]
[1777485904287,45.99,75870.38,0.0,-0.15463,8e-05,15.17523]
[1777485904306,45.99,75870.38,0.0,-0.15463,8e-05,15.17523]
[1777485904339,45.99,75870.38,0.0,-0.15463,8e-05,15.17523]
[1777485904350,45.99,75871.23,0.0,-0.15456,8e-05,15.17093]
[1777485906284,45.99,75868.19,0.0,-0.1548,8e-05,15.18607]
[1777485906303,45.99,75868.19,0.0,-0.1548,8e-05,15.18607]
[1777485906494,45.99,75865.43,0.0,-0.15502,8e-05,15.19981]
[1777485907205,45.99,75865.43,0.0,-0.15502,8e-05,15.19981]
[1777485907246,45.99,75865.43,0.0,-0.15502,8e-05,15.19981]
[1777485907268,45.99,75865.43,0.0,-0.15502,8e-05,15.19957]
[1777485908310,45.99,75865.43,0.0,-0.15502,8e-05,15.19957]
[1777485908323,45.99,75865.43,0.0,-0.15502,8e-05,15.19957]
[1777485908381,45.99,75860.21,0.0,-0.15544,8e-05,15.22573]
[1777485910329,45.99,75860.21,0.0,-0.15543,8e-05,15.22547]
[1777485910370,45.99,75860.21,0.0,-0.15543,8e-05,15.22547]
[1777485910392,45.99,75857.75,0.0,-0.15563,8e-05,15.23764]
[1777485912346,45.99,75857.64,0.0,-0.15564,8e-05,15.2379]
[1777485913122,45.98,75857.76,0.0,-0.15562,8e-05,15.2367]
[1777485914367,45.98,75857.37,0.0,-0.15564,8e-05,15.23837]
[1777485914368,45.98,75857.37,0.0,-0.15564,8e-05,15.23837]
[1777485914378,45.98,75857.37,0.0,-0.15564,8e-05,15.23837]
[1777485918834,45.98,75856.9,0.0,-0.15566,8e-05,15.23955]
[1777485918844,45.98,75856.9,0.0,-0.15566,8e-05,15.23955]
[1777485918850,45.98,75856.9,0.0,-0.15566,8e-05,15.23955]
[1777485918876,45.98,75856.9,0.0,-0.15566,8e-05,15.23955]
[1777485920445,45.98,75854.85,0.0,-0.15583,8e-05,15.24962]
[1777485920483,45.98,75854.85,0.0,-0.15583,8e-05,15.24962]
[1777485920489,45.98,75854.85,0.0,-0.15583,8e-05,15.24962]
[1777485920513,45.98,75854.85,0.0,-0.15583,8e-05,15.24962]
[1777485920584,45.98,75853.8,0.0,-0.15591,8e-05,15.25462]
[1777485922466,45.98,75853.82,0.0,-0.1559,8e-05,15.2542]
[1777485922488,45.98,75853.82,0.0,-0.1559,8e-05,15.2542]
[1777485922577,45.97,75853.97,0.0,-0.15588,8e-05,15.25311]
[1777485924485,45.97,75853.97,0.0,-0.15588,8e-05,15.25279]
[1777485924496,45.97,75853.97,0.0,-0.15588,8e-05,15.25279]
[1777485924584,45.97,75856.28,0.0,-0.15568,8e-05,15.24078]
[1777485926513,45.97,75853.88,0.0,-0.15588,8e-05,15.25262]
[1777485926535,45.97,75853.88,0.0,-0.15588,8e-05,15.25262]
[1777485926603,45.97,75854.76,0.0,-0.1558,8e-05,15.24785]
[1777485928537,45.97,75854.76,0.0,-0.15579,8e-05,15.24753]
[1777485928576,45.97,75854.76,0.0,-0.15579,8e-05,15.24753]
[1777485928604,45.97,75854.76,0.0,-0.15579,8e-05,15.24753]
[1777485928627,45.97,75855.05,0.0,-0.15576,8e-05,15.24574]
[1777485930585,45.97,75853.77,0.0,-0.15586,8e-05,15.25191]
[1777485930594,45.97,75853.77,0.0,-0.15586,8e-05,15.25191]
[1777485930616,45.97,75853.77,0.0,-0.15586,8e-05,15.25191]
[1777485930627,45.97,75852.38,0.0,-0.15597,8e-05,15.25863]
[1777485932393,45.97,75852.38,0.0,-0.15594,8e-05,15.25422]
[1777485932442,45.97,75852.38,0.0,-0.15594,8e-05,15.25422]
[1777485932596,45.97,75852.38,0.0,-0.15594,8e-05,15.25422]
[1777485932620,45.97,75852.38,0.0,-0.15594,8e-05,15.25422]
[1777485932704,45.97,75848.94,0.0,-0.15621,8e-05,15.2713]
[1777485934603,45.96,75845.44,0.0,-0.15649,8e-05,15.28867]
[1777485934627,45.96,75845.44,0.0,-0.15649,8e-05,15.28867]
[1777485934704,45.96,75844.46,0.0,-0.15657,8e-05,15.29341]
[1777485936762,45.96,75845.6,0.0,-0.15647,8e-05,15.2874]
[1777485937077,45.96,75845.88,0.0,-0.15644,8e-05,15.28547]
[1777485940691,45.96,75844.62,0.0,-0.15653,8e-05,15.29109]
[1777485943390,45.96,75843.73,0.0,-0.15659,8e-05,15.29482]
[1777485943441,45.96,75843.73,0.0,-0.15659,8e-05,15.29482]
[1777485943576,45.96,75836.02,0.0,-0.15723,8e-05,15.33385]
[1777485944778,45.96,75836.02,0.0,-0.15723,8e-05,15.33385]
[1777485944824,45.96,75836.02,0.0,-0.15723,8e-05,15.33385]
[1777485944897,45.96,75834.64,0.0,-0.15734,8e-05,15.34057]
[1777485946983,45.95,75832.71,0.0,-0.15749,8e-05,15.35001]
[1777485947135,45.95,75824.18,0.0,-0.15819,8e-05,15.39285]
[1777485947314,45.95,75824.18,0.0,-0.15819,8e-05,15.39285]
[1777485947427,45.95,75824.18,0.0,-0.15819,8e-05,15.39285]
[1777485947552,45.95,75824.18,0.0,-0.15818,8e-05,15.39249]
[1777485948856,45.95,75824.18,0.0,-0.15818,8e-05,15.39249]
[1777485948903,45.95,75824.18,0.0,-0.15818,8e-05,15.39249]
[1777485948977,45.95,75824.18,0.0,-0.15818,8e-05,15.39249]
[1777485949033,45.95,75824.18,0.0,-0.15818,8e-05,15.39249]
[1777485949048,45.95,75827.38,0.0,-0.15791,8e-05,15.37589]
[1777485950864,45.95,75827.38,0.0,-0.1579,8e-05,15.37552]
[1777485950875,45.95,75827.38,0.0,-0.1579,8e-05,15.37552]
[1777485950889,45.95,75827.38,0.0,-0.1579,8e-05,15.37552]
[1777485950915,45.95,75827.38,0.0,-0.1579,8e-05,15.37552]
[1777485950947,45.95,75823.4,0.0,-0.15823,8e-05,15.39529]
[1777485952855,45.95,75823.4,0.0,-0.15822,8e-05,15.39488]
[1777485952866,45.95,75823.4,0.0,-0.15822,8e-05,15.39488]
[1777485952906,45.95,75823.4,0.0,-0.15822,8e-05,15.39488]
[1777485952920,45.95,75821.05,0.0,-0.15841,8e-05,15.40637]
[1777485953942,45.95,75821.05,0.0,-0.15841,8e-05,15.40637]
[1777485953964,45.95,75818.85,0.0,-0.15858,8e-05,15.4171]
[1777485956122,45.94,75808.88,0.0,-0.15939,8e-05,15.46629]
[1777485956863,45.94,75808.88,0.0,-0.15939,8e-05,15.46629]
[1777485956997,45.94,75808.88,0.0,-0.15939,8e-05,15.46629]
[1777485957037,45.94,75808.88,0.0,-0.15939,8e-05,15.46629]
[1777485957094,45.94,75804.8,0.0,-0.15972,8e-05,15.48661]
[1777485958520,45.94,75805.14,0.0,-0.15969,8e-05,15.48452]
[1777485958559,45.94,75805.14,0.0,-0.15969,8e-05,15.48452]
[1777485958629,45.94,75805.14,0.0,-0.15969,8e-05,15.48452]
[1777485960920,45.94,75807.03,0.0,-0.15952,8e-05,15.47459]
[1777485960936,45.94,75807.03,0.0,-0.15952,8e-05,15.47459]
[1777485960973,45.94,75807.03,0.0,-0.15952,8e-05,15.47459]
[1777485961047,45.94,75807.03,0.0,-0.15952,8e-05,15.47459]
[1777485961065,45.94,75807.03,0.0,-0.15952,8e-05,15.47459]
[1777485961151,45.93,75807.22,0.0,-0.15949,8e-05,15.47267]
[1777485961415,45.93,75807.22,0.0,-0.15949,8e-05,15.47267]
[1777485962966,45.93,75805.01,0.0,-0.15967,8e-05,15.48337]
[1777485963019,45.93,75805.01,0.0,-0.15967,8e-05,15.48337]
[1777485963025,45.93,75800.97,0.0,-0.16,8e-05,15.50383]
[1777485963452,45.93,75800.97,0.0,-0.16,8e-05,15.50383]
[1777485963513,45.93,75800.97,0.0,-0.16,8e-05,15.50383]
[1777485963977,45.93,75799.37,0.0,-0.16013,8e-05,15.51159]
[1777485965054,45.93,75799.37,0.0,-0.16013,8e-05,15.51159]
[1777485965088,45.93,75799.37,0.0,-0.16013,8e-05,15.51159]
[1777485965189,45.93,75796.01,0.0,-0.1604,8e-05,15.52787]
[1777485966991,45.93,75797.89,0.0,-0.16024,8e-05,15.51835]
[1777485967211,45.93,75797.07,0.0,-0.1603,8e-05,15.52172]
[1777485971414,45.92,75791.98,0.0,-0.1607,8e-05,15.5459]
[1777485971441,45.92,75791.98,0.0,-0.1607,8e-05,15.5459]
[1777485971719,45.92,75791.98,0.0,-0.1607,8e-05,15.5459]
[1777485973048,45.92,75791.98,0.0,-0.1607,8e-05,15.5459]
[1777485973111,45.92,75782.22,0.0,-0.16151,8e-05,15.59491]
[1777485978770,45.91,75780.67,0.0,-0.1616,8e-05,15.60016]
[1777485983812,45.9,75790.21,0.0,-0.16076,8e-05,15.54927]
[1777485987813,45.9,75787.82,0.0,-0.16094,8e-05,15.56028]
[1777485987817,45.9,75787.82,0.0,-0.16094,8e-05,15.56028]
[1777485987900,45.9,75787.82,0.0,-0.16094,8e-05,15.56028]
[1777485988059,45.9,75787.82,0.0,-0.16094,8e-05,15.56028]
[1777485988107,45.9,75787.82,0.0,-0.16094,8e-05,15.56028]
[1777485988189,45.9,75798.22,0.0,-0.16007,8e-05,15.50759]
[1777485989342,45.9,75798.22,0.0,-0.16006,8e-05,15.50674]
[1777485989370,45.9,75798.22,0.0,-0.16006,8e-05,15.50674]
[1777485989861,45.9,75805.39,0.0,-0.15946,8e-05,15.4704]
[1777485991288,45.9,75804.82,0.0,-0.1595,8e-05,15.47286]
[1777485991331,45.9,75804.82,0.0,-0.1595,8e-05,15.47286]
[1777485991614,45.9,75804.82,0.0,-0.1595,8e-05,15.47286]
[1777485991641,45.9,75804.82,0.0,-0.1595,8e-05,15.47286]
[1777485991875,45.9,75804.69,0.0,-0.15948,8e-05,15.46901]
[1777485993290,45.89,75803.48,0.0,-0.15957,8e-05,15.47471]
[1777485993893,45.89,75807.29,0.0,-0.15925,8e-05,15.45497]
[1777485995328,45.89,75816.67,0.0,-0.15846,8e-05,15.40702]
[1777485995356,45.89,75816.67,0.0,-0.15846,8e-05,15.40702]
[1777485997359,45.89,75818.27,0.0,-0.15832,8e-05,15.39822]
[1777485997372,45.89,75818.27,0.0,-0.15832,8e-05,15.39822]
[1777485997676,45.89,75818.27,0.0,-0.15832,8e-05,15.39822]
[1777485997703,45.89,75818.27,0.0,-0.15832,8e-05,15.39822]
[1777485997749,45.89,75818.27,0.0,-0.15832,8e-05,15.39822]
[1777485998458,45.89,75818.75,0.0,-0.15828,8e-05,15.39545]
[1777485998721,45.89,75818.75,0.0,-0.15828,8e-05,15.39545]
[1777485998754,45.89,75818.75,0.0,-0.15828,8e-05,15.39545]
[1777486007990,45.88,75815.68,0.0,-0.15848,8e-05,15.40757]
[1777486013204,45.87,75813.35,0.0,-0.15865,8e-05,15.4181]
[1777486013244,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486013291,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486013497,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486013793,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486013836,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486013870,45.87,75809.43,0.0,-0.15897,8e-05,15.43764]
[1777486014032,45.87,75809.43,0.0,-0.15896,8e-05,15.43727]
[1777486015040,45.87,75796.76,0.0,-0.16001,8e-05,15.50126]
[1777486015560,45.87,75796.76,0.0,-0.16001,8e-05,15.50126]
[1777486016046,45.87,75790.12,0.0,-0.16056,8e-05,15.53448]
[1777486021081,45.86,75791.05,0.0,-0.16044,8e-05,15.52726]
[1777486023696,45.86,75785.57,0.0,-0.16088,8e-05,15.55406]
[1777486023716,45.86,75785.57,0.0,-0.16088,8e-05,15.55406]
[1777486024104,45.86,75772.12,0.0,-0.162,8e-05,15.62189]
[1777486025759,45.86,75766.68,0.0,-0.16245,8e-05,15.64901]
[1777486026282,45.86,75768.16,0.0,-0.16232,8e-05,15.64103]
[1777486031301,45.85,75763.81,0.0,-0.16265,8e-05,15.66069]
[1777486032363,45.85,75761.87,0.0,-0.1628,8e-05,15.67003]
[1777486032394,45.85,75761.87,0.0,-0.1628,8e-05,15.67003]
[1777486033068,45.85,75761.87,0.0,-0.1628,8e-05,15.67003]
[1777486033241,45.84,75750.15,0.0,-0.16379,8e-05,15.72895]
[1777486033378,45.84,75750.15,0.0,-0.16379,8e-05,15.72895]
[1777486033489,45.84,75750.15,0.0,-0.16379,8e-05,15.72895]
[1777486034188,45.84,75750.15,0.0,-0.16377,8e-05,15.72786]
[1777486034599,45.84,75750.15,0.0,-0.16377,8e-05,15.72786]
[1777486034632,45.84,75750.15,0.0,-0.16377,8e-05,15.72786]
[1777486034795,45.84,75750.15,0.0,-0.16377,8e-05,15.72786]
[1777486035195,45.84,75735.06,0.0,-0.16504,9e-05,15.8038]
[1777486037204,45.84,75725.01,0.0,-0.16589,9e-05,15.85413]
[1777486037901,45.84,75725.01,0.0,-0.16589,9e-05,15.85413]
[1777486038216,45.84,75725.57,0.0,-0.16583,9e-05,15.85071]
[1777486038487,45.84,75725.57,0.0,-0.16583,9e-05,15.85071]
[1777486039220,45.83,75724.49,0.0,-0.16591,9e-05,15.85559]
[1777486040685,45.83,75729.39,0.0,-0.16549,9e-05,15.83016]
[1777486041216,45.83,75729.39,0.0,-0.16549,9e-05,15.83016]
[1777486041278,45.83,75765.06,0.0,-0.16245,8e-05,15.64861]
[1777486041432,45.83,75765.06,0.0,-0.16245,8e-05,15.64861]
[1777486041823,45.83,75765.06,0.0,-0.16245,8e-05,15.64861]
[1777486041857,45.83,75765.06,0.0,-0.16245,8e-05,15.64861]
[1777486042249,45.83,75765.06,0.0,-0.16244,8e-05,15.64802]
[1777486043069,45.83,75765.06,0.0,-0.16244,8e-05,15.64802]
[1777486043279,45.83,75823.24,0.0,-0.15759,8e-05,15.35223]
[1777486043441,45.83,75823.24,0.0,-0.15759,8e-05,15.35223]
[1777486044156,45.83,75823.24,0.0,-0.15759,8e-05,15.35223]
[1777486044233,45.83,75823.24,0.0,-0.15759,8e-05,15.35223]
[1777486044267,45.82,75823.24,0.0,-0.15758,8e-05,15.35166]
[1777486044584,45.82,75823.24,0.0,-0.15758,8e-05,15.35166]
[1777486044989,45.82,75823.24,0.0,-0.15758,8e-05,15.35166]
[1777486045112,45.82,75823.24,0.0,-0.15758,8e-05,15.35166]
[1777486045275,45.82,75801.52,0.0,-0.15937,8e-05,15.46165]
[1777486046010,45.82,75801.52,0.0,-0.15937,8e-05,15.46165]
[1777486046095,45.82,75801.52,0.0,-0.15937,8e-05,15.46165]
[1777486046297,45.82,75794.39,0.0,-0.15995,8e-05,15.49695]
[1777486046350,45.82,75794.39,0.0,-0.15995,8e-05,15.49695]
[1777486046376,45.82,75794.39,0.0,-0.15995,8e-05,15.49695]
[1777486047780,45.82,75793.67,0.0,-0.16001,8e-05,15.5006]
[1777486047797,45.82,75793.67,0.0,-0.16001,8e-05,15.5006]
[1777486047822,45.82,75793.67,0.0,-0.16001,8e-05,15.5006]
[1777486048291,45.82,75782.06,0.0,-0.16097,8e-05,15.55906]
[1777486050041,45.82,75783.78,0.0,-0.16082,8e-05,15.54978]
[1777486050315,45.82,75781.22,0.0,-0.16103,8e-05,15.56236]
[1777486051730,45.81,75780.89,0.0,-0.16102,8e-05,15.55954]
[1777486051971,45.81,75780.89,0.0,-0.16102,8e-05,15.55954]
[1777486052011,45.81,75780.89,0.0,-0.16102,8e-05,15.55954]
[1777486052319,45.81,75762.57,0.0,-0.16255,8e-05,15.65209]
[1777486054334,45.81,75750.14,0.0,-0.16358,8e-05,15.71409]
[1777486056785,45.8,75765.81,0.0,-0.16223,8e-05,15.63281]
[1777486060376,45.8,75753.51,0.0,-0.16324,8e-05,15.69365]
[1777486061383,45.8,75743.66,0.0,-0.16406,8e-05,15.74252]
[1777486062797,45.8,75743.66,0.0,-0.16406,8e-05,15.74252]
[1777486063310,45.79,75749.96,0.0,-0.16352,8e-05,15.70991]
[1777486068314,45.79,75740.82,0.0,-0.16425,8e-05,15.75378]
[1777486070372,45.78,75750.82,0.0,-0.16338,8e-05,15.70152]
[1777486073081,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073113,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073124,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073144,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073177,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073206,45.78,75754.96,0.0,-0.16301,8e-05,15.67957]
[1777486073220,45.78,75755.17,0.0,-0.16299,8e-05,15.67806]
[1777486075451,45.77,75747.62,0.0,-0.16361,8e-05,15.71551]
[1777486075499,45.77,75747.62,0.0,-0.16361,8e-05,15.71551]
[1777486075964,45.77,75747.62,0.0,-0.16361,8e-05,15.71551]
[1777486076125,45.77,75747.62,0.0,-0.16361,8e-05,15.71551]
[1777486076196,45.77,75747.62,0.0,-0.16361,8e-05,15.71551]
[1777486076263,45.77,75751.23,0.0,-0.1633,8e-05,15.69669]
[1777486078936,45.77,75758.9,0.0,-0.16264,8e-05,15.65677]
[1777486079265,45.77,75759.34,0.0,-0.16259,8e-05,15.65407]
[1777486084316,45.76,75753.32,0.0,-0.16307,8e-05,15.68274]
[1777486085345,45.76,75764.65,0.0,-0.1621,8e-05,15.62423]
[1777486090353,45.75,75763.12,0.0,-0.16219,8e-05,15.62961]
[1777486095374,45.74,75761.05,0.0,-0.16232,8e-05,15.63719]
[1777486100375,45.73,75755.66,0.0,-0.16272,8e-05,15.66151]
[1777486104416,45.72,75766.14,0.0,-0.1618,8e-05,15.60553]
[1777486106855,45.72,75767.56,0.0,-0.16166,8e-05,15.59713]
[1777486106916,45.72,75767.56,0.0,-0.16166,8e-05,15.59713]
[1777486106973,45.72,75767.56,0.0,-0.16166,8e-05,15.59713]
[1777486107355,45.72,75767.56,0.0,-0.16166,8e-05,15.59713]
[1777486107383,45.72,75759.28,0.0,-0.16235,8e-05,15.63867]
[1777486107675,45.72,75759.28,0.0,-0.16235,8e-05,15.63867]
[1777486107992,45.72,75740.27,0.0,-0.16395,8e-05,15.73475]
[1777486110237,45.72,75740.27,0.0,-0.16394,8e-05,15.73414]
[1777486110292,45.72,75740.27,0.0,-0.16394,8e-05,15.73414]
[1777486110308,45.71,75737.81,0.0,-0.16413,9e-05,15.7459]
[1777486111298,45.71,75737.81,0.0,-0.16413,9e-05,15.7459]
[1777486111446,45.71,75739.17,0.0,-0.16398,8e-05,15.73417]
[1777486111678,45.71,75739.17,0.0,-0.16398,8e-05,15.73417]
[1777486111813,45.71,75739.17,0.0,-0.16398,8e-05,15.73417]
[1777486111875,45.71,75739.17,0.0,-0.16398,8e-05,15.73417]
[1777486111965,45.71,75739.17,0.0,-0.16398,8e-05,15.73417]
[1777486112459,45.71,75719.8,0.0,-0.16561,9e-05,15.83174]
[1777486112578,45.71,75719.8,0.0,-0.16561,9e-05,15.83174]
[1777486113240,45.71,75719.8,0.0,-0.16561,9e-05,15.83174]
[1777486113317,45.71,75703.89,0.0,-0.16698,9e-05,15.91255]
[1777486113407,45.71,75703.89,0.0,-0.16698,9e-05,15.91255]
[1777486114067,45.71,75703.89,0.0,-0.16698,9e-05,15.91255]
[1777486114320,45.71,75682.24,0.0,-0.16885,9e-05,16.02233]
[1777486114963,45.71,75682.24,0.0,-0.16885,9e-05,16.02233]
[1777486114993,45.71,75676.74,0.0,-0.16932,9e-05,16.05017]
[1777486115566,45.71,75676.74,0.0,-0.16932,9e-05,16.05017]
[1777486116144,45.71,75668.49,0.0,-0.17003,9e-05,16.09166]
[1777486118309,45.7,75668.2,0.0,-0.17005,9e-05,16.09275]
[1777486118395,45.7,75667.92,0.0,-0.17007,9e-05,16.09388]
[1777486118698,45.7,75667.92,0.0,-0.17007,9e-05,16.09388]
[1777486119063,45.7,75667.92,0.0,-0.17007,9e-05,16.09388]
[1777486119338,45.7,75667.92,0.0,-0.17007,9e-05,16.09388]
[1777486119372,45.7,75636.22,0.0,-0.17285,9e-05,16.25435]
[1777486119818,45.7,75636.22,0.0,-0.17285,9e-05,16.25435]
[1777486120157,45.7,75636.22,0.0,-0.17285,9e-05,16.25435]
[1777486120199,45.7,75563.42,0.0,-0.17933,9e-05,16.62142]
[1777486121048,45.7,75563.42,0.0,-0.17933,9e-05,16.62142]
[1777486121147,45.7,75538.54,0.0,-0.18158,9e-05,16.74644]
[1777486122042,45.7,75538.54,0.0,-0.18158,9e-05,16.74644]
[1777486122096,45.7,75528.63,0.0,-0.18248,9e-05,16.79625]
[1777486124238,45.7,75529.19,0.0,-0.18242,9e-05,16.79302]
[1777486124281,45.7,75529.19,0.0,-0.18242,9e-05,16.79302]
[1777486124340,45.7,75524.75,0.0,-0.18282,9e-05,16.81484]
[1777486124526,45.7,75524.75,0.0,-0.18282,9e-05,16.81484]
[1777486124570,45.7,75524.75,0.0,-0.18282,9e-05,16.81484]
[1777486125452,45.7,75524.26,0.0,-0.18285,9e-05,16.81678]
[1777486125757,45.7,75524.26,0.0,-0.18285,9e-05,16.81678]
[1777486126463,45.7,75525.29,0.0,-0.18276,9e-05,16.81161]
[1777486127213,45.7,75525.29,0.0,-0.18276,9e-05,16.81161]
[1777486127305,45.69,75453.82,0.0,-0.18934,9e-05,17.16819]
[1777486128174,45.69,75431.43,0.0,-0.19144,9e-05,17.27948]
[1777486129061,45.69,75431.43,0.0,-0.19144,9e-05,17.27948]
[1777486129292,45.69,75427.3,0.0,-0.19182,9e-05,17.29961]
[1777486131298,45.69,75426.58,0.0,-0.19188,9e-05,17.30274]
[1777486131357,45.69,75426.58,0.0,-0.19188,9e-05,17.30274]
[1777486131399,45.68,75430.61,0.0,-0.19149,9e-05,17.28212]
[1777486131506,45.68,75430.61,0.0,-0.19149,9e-05,17.28212]
[1777486131898,45.68,75430.61,0.0,-0.19149,9e-05,17.28212]
[1777486132438,45.68,75430.61,0.0,-0.19149,9e-05,17.28212]
[1777486132484,45.68,75430.61,0.0,-0.19149,9e-05,17.28212]
[1777486132907,45.68,75427.08,0.0,-0.1918,9e-05,17.29884]
[1777486134562,45.68,75432.23,0.0,-0.19131,9e-05,17.27282]
[1777486134697,45.68,75432.23,0.0,-0.19131,9e-05,17.27282]
[1777486134883,45.68,75432.23,0.0,-0.19131,9e-05,17.27282]
[1777486135079,45.68,75432.23,0.0,-0.19131,9e-05,17.27282]
[1777486135126,45.68,75445.77,0.0,-0.19003,9e-05,17.20483]
[1777486136271,45.68,75460.99,0.0,-0.1886,9e-05,17.12833]
[1777486137268,45.68,75460.99,0.0,-0.1886,9e-05,17.12833]
[1777486137278,45.68,75449.94,0.0,-0.18962,9e-05,17.18307]
[1777486137448,45.68,75449.94,0.0,-0.18962,9e-05,17.18307]
[1777486137912,45.68,75449.94,0.0,-0.18962,9e-05,17.18307]
[1777486138001,45.68,75449.94,0.0,-0.18962,9e-05,17.18307]
[1777486138914,45.67,75455.22,0.0,-0.18912,9e-05,17.15624]
[1777486140893,45.67,75453.94,0.0,-0.18922,9e-05,17.1615]
[1777486141122,45.67,75453.94,0.0,-0.18922,9e-05,17.1615]
[1777486141323,45.67,75435.0,0.0,-0.19099,9e-05,17.25541]
[1777486141812,45.67,75435.0,0.0,-0.19099,9e-05,17.25541]
[1777486142620,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486142699,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486142909,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486143106,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486143230,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486143404,45.67,75432.66,0.0,-0.19121,9e-05,17.26707]
[1777486143522,45.67,75370.38,0.0,-0.19712,0.0001,17.57566]
[1777486143991,45.67,75370.38,0.0,-0.19712,0.0001,17.57566]
[1777486144005,45.66,75369.82,0.0,-0.19716,0.0001,17.57796]
[1777486146638,45.66,75373.31,0.0,-0.19681,0.0001,17.55979]
[1777486146798,45.66,75373.31,0.0,-0.19681,0.0001,17.55979]
[1777486147098,45.66,75373.31,0.0,-0.19681,0.0001,17.55979]
[1777486147102,45.66,75394.3,0.0,-0.1948,0.0001,17.45581]
[1777486148548,45.66,75400.15,0.0,-0.19423,0.0001,17.42578]
[1777486148958,45.66,75400.15,0.0,-0.19423,0.0001,17.42578]
[1777486149085,45.66,75400.15,0.0,-0.19423,0.0001,17.42578]
[1777486149443,45.66,75400.15,0.0,-0.19423,0.0001,17.42578]
[1777486149096,45.66,75383.78,0.0,-0.19578,0.0001,17.50669]
[1777486150177,45.66,75383.78,0.0,-0.19578,0.0001,17.50669]
[1777486153101,45.64,75375.55,0.0,-0.1965,0.0001,17.54384]
[1777486153394,45.64,75369.99,0.0,-0.19703,0.0001,17.57106]
[1777486156225,45.64,75373.8,0.0,-0.19665,0.0001,17.55156]
[1777486156240,45.64,75373.8,0.0,-0.19665,0.0001,17.55156]
[1777486156297,45.64,75362.33,0.0,-0.19775,0.0001,17.60808]
[1777486157257,45.64,75362.33,0.0,-0.19775,0.0001,17.60808]
[1777486159118,45.63,75352.54,0.0,-0.19864,0.0001,17.65362]
[1777486159147,45.63,75350.74,0.0,-0.19881,0.0001,17.66229]
[1777486162018,45.62,75354.87,0.0,-0.1984,0.0001,17.64137]
[1777486162203,45.62,75354.87,0.0,-0.1984,0.0001,17.64137]
[1777486162276,45.62,75354.0,0.0,-0.19848,0.0001,17.6454]
[1777486162661,45.62,75354.0,0.0,-0.19848,0.0001,17.6454]
[1777486163072,45.62,75354.0,0.0,-0.19848,0.0001,17.6454]
[1777486163141,45.62,75354.41,0.0,-0.19844,0.0001,17.64319]
[1777486164249,45.62,75354.41,0.0,-0.19844,0.0001,17.64319]
[1777486164395,45.62,75340.88,0.0,-0.19974,0.0001,17.70969]
[1777486167290,45.62,75338.48,0.0,-0.19996,0.0001,17.72098]
[1777486167411,45.62,75330.15,0.0,-0.20077,0.0001,17.7617]
[1777486169373,45.62,75326.72,0.0,-0.20109,0.0001,17.77826]
[1777486169432,45.62,75327.2,0.0,-0.20104,0.0001,17.77555]
[1777486169731,45.62,75327.2,0.0,-0.20104,0.0001,17.77555]
[1777486170023,45.62,75327.2,0.0,-0.20104,0.0001,17.77555]
[1777486170284,45.62,75335.97,0.0,-0.20019,0.0001,17.73235]
[1777486170634,45.62,75335.97,0.0,-0.20019,0.0001,17.73235]
[1777486171447,45.62,75335.97,0.0,-0.20019,0.0001,17.73235]
[1777486171205,45.61,75335.97,0.0,-0.20015,0.0001,17.72801]
[1777486172220,45.61,75341.48,0.0,-0.19962,0.0001,17.70084]
[1777486173381,45.61,75341.48,0.0,-0.19962,0.0001,17.70084]
[1777486173475,45.61,75337.35,0.0,-0.20001,0.0001,17.72076]
[1777486175745,45.61,75332.91,0.0,-0.20044,0.0001,17.74231]
[1777486175787,45.61,75332.91,0.0,-0.20044,0.0001,17.74231]
[1777486179264,45.61,75347.89,0.0,-0.19897,0.0001,17.66762]
[1777486180451,45.61,75357.46,0.0,-0.19804,0.0001,17.6202]
[1777486180719,45.61,75357.46,0.0,-0.19804,0.0001,17.6202]
[1777486181062,45.61,75357.46,0.0,-0.19804,0.0001,17.6202]
[1777486181321,45.61,75357.46,0.0,-0.19804,0.0001,17.6202]
[1777486181393,45.61,75322.94,0.0,-0.20139,0.0001,17.79049]
[1777486181743,45.61,75322.94,0.0,-0.20139,0.0001,17.79049]
[1777486181849,45.61,75322.94,0.0,-0.20139,0.0001,17.79049]
[1777486182202,45.61,75322.94,0.0,-0.20139,0.0001,17.79049]
[1777486182291,45.61,75307.32,0.0,-0.2029,0.0001,17.8667]
[1777486183498,45.6,75298.33,0.0,-0.20378,0.0001,17.91045]
[1777486183743,45.6,75298.33,0.0,-0.20378,0.0001,17.91045]
[1777486183780,45.6,75298.33,0.0,-0.20378,0.0001,17.91045]
[1777486184088,45.6,75298.33,0.0,-0.20378,0.0001,17.91045]
[1777486184105,45.6,75298.33,0.0,-0.20378,0.0001,17.91045]
[1777486184304,45.6,75298.15,0.0,-0.20379,0.0001,17.91114]
[1777486185312,45.6,75285.24,0.0,-0.20505,0.0001,17.97411]
[1777486185621,45.6,75285.24,0.0,-0.20505,0.0001,17.97411]
[1777486186318,45.6,75275.63,0.0,-0.206,0.0001,18.02078]
[1777486187427,45.6,75275.63,0.0,-0.206,0.0001,18.02078]
[1777486187538,45.6,75275.63,0.0,-0.206,0.0001,18.02078]
[1777486187562,45.6,75275.63,0.0,-0.206,0.0001,18.02078]
[1777486187326,45.6,75264.72,0.0,-0.20707,0.0001,18.07377]
[1777486188333,45.6,75265.01,0.0,-0.20704,0.0001,18.07236]
[1777486188917,45.6,75265.01,0.0,-0.20704,0.0001,18.07236]
[1777486189080,45.6,75265.01,0.0,-0.20704,0.0001,18.07236]
[1777486189339,45.6,75190.84,0.0,-0.21447,0.0001,18.4317]
[1777486190379,45.6,75141.32,0.0,-0.21951,0.0001,18.66879]
[1777486190810,45.6,75141.32,0.0,-0.21951,0.0001,18.66879]
[1777486191363,45.6,75120.88,0.0,-0.22162,0.0001,18.76601]
[1777486192373,45.6,75051.74,0.0,-0.22883,0.00011,19.09179]
[1777486193116,45.6,75051.74,0.0,-0.22883,0.00011,19.09179]
[1777486193483,45.6,74987.73,0.0,-0.23562,0.00011,19.38875]
[1777486194385,45.59,74987.73,0.0,-0.2356,0.00011,19.38763]
[1777486195486,45.59,74987.73,0.0,-0.2356,0.00011,19.38763]
[1777486195496,45.58,74961.36,0.0,-0.23837,0.00011,19.50595]
[1777486195685,45.58,74961.36,0.0,-0.23837,0.00011,19.50595]
[1777486195786,45.58,74961.36,0.0,-0.23837,0.00011,19.50595]
[1777486196124,45.58,74961.36,0.0,-0.23837,0.00011,19.50595]
[1777486196401,45.57,74961.36,0.0,-0.23832,0.00011,19.50372]
[1777486196708,45.57,74961.36,0.0,-0.23832,0.00011,19.50372]
[1777486196917,45.57,74961.36,0.0,-0.23832,0.00011,19.50372]
[1777486197486,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486197744,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486197763,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486198120,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486198412,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486198560,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486198721,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486199274,45.56,74966.66,0.0,-0.23772,0.00011,19.47777]
[1777486200833,45.56,74971.1,0.0,-0.23723,0.00011,19.45719]
[1777486201021,45.56,74971.1,0.0,-0.23723,0.00011,19.45719]
[1777486201448,45.56,74972.29,0.0,-0.2371,0.00011,19.45162]
[1777486202443,45.56,74958.74,0.0,-0.23856,0.00011,19.51371]
[1777486202699,45.56,74958.74,0.0,-0.23856,0.00011,19.51371]
[1777486202781,45.56,74958.74,0.0,-0.23856,0.00011,19.51371]
[1777486202907,45.56,74958.74,0.0,-0.23856,0.00011,19.51371]
[1777486203002,45.56,74958.74,0.0,-0.23856,0.00011,19.51371]
[1777486204481,45.56,74945.75,0.0,-0.23996,0.00011,19.57287]
[1777486204842,45.56,74945.75,0.0,-0.23996,0.00011,19.57287]
[1777486205152,45.56,74945.75,0.0,-0.23996,0.00011,19.57287]
[1777486205555,45.55,74948.46,0.0,-0.23964,0.00011,19.55915]
[1777486206505,45.55,74970.13,0.0,-0.23729,0.00011,19.45969]
[1777486207491,45.55,74976.76,0.0,-0.23657,0.00011,19.42893]
[1777486209703,45.55,74981.25,0.0,-0.23609,0.00011,19.40804]
[1777486210536,45.55,74982.86,0.0,-0.23591,0.00011,19.40063]
[1777486211425,45.55,74982.86,0.0,-0.23591,0.00011,19.40063]
[1777486211546,45.55,74980.83,0.0,-0.23613,0.00011,19.40988]
[1777486211997,45.55,74980.83,0.0,-0.23613,0.00011,19.40988]
[1777486212447,45.55,74980.83,0.0,-0.23613,0.00011,19.40988]
[1777486212536,45.55,74980.83,0.0,-0.23613,0.00011,19.40988]
[1777486212548,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486212624,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486212650,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486212773,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486212777,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486212835,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486213445,45.54,74935.0,0.0,-0.24108,0.00011,19.61949]
[1777486213553,45.54,74935.0,0.0,-0.24108,0.00011,19.6195]
[1777486213642,45.54,74935.0,0.0,-0.24108,0.00011,19.6195]
[1777486213648,45.54,74935.0,0.0,-0.24108,0.00011,19.6195]
[1777486214065,45.54,74935.0,0.0,-0.24108,0.00011,19.6195]
[1777486214557,45.54,74913.21,0.0,-0.24345,0.00011,19.71802]
[1777486215108,45.54,74913.21,0.0,-0.24345,0.00011,19.71802]
[1777486215312,45.54,74913.21,0.0,-0.24345,0.00011,19.71802]
[1777486215562,45.54,74915.02,0.0,-0.24325,0.00011,19.70984]
[1777486215587,45.54,74915.02,0.0,-0.24325,0.00011,19.70984]
[1777486215672,45.54,74915.02,0.0,-0.24325,0.00011,19.70984]
[1777486215919,45.54,74915.02,0.0,-0.24325,0.00011,19.70984]
[1777486216106,45.54,74915.02,0.0,-0.24325,0.00011,19.70984]
[1777486216190,45.54,74907.94,0.0,-0.24402,0.00011,19.74165]
[1777486217843,45.54,74900.35,0.0,-0.24485,0.00011,19.77566]
[1777486217894,45.54,74900.35,0.0,-0.24485,0.00011,19.77566]
[1777486218098,45.54,74900.35,0.0,-0.24485,0.00011,19.77566]
[1777486218380,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486218616,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486218859,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486219192,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486219431,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486219538,45.54,74892.53,0.0,-0.2457,0.00011,19.81059]
[1777486219653,45.52,74927.52,0.0,-0.24179,0.00011,19.64906]
[1777486219917,45.52,74927.52,0.0,-0.24179,0.00011,19.64906]
[1777486220261,45.52,74927.52,0.0,-0.24179,0.00011,19.64906]
[1777486220361,45.52,74927.52,0.0,-0.24179,0.00011,19.64906]
[1777486220385,45.52,74926.96,0.0,-0.24185,0.00011,19.65143]
[1777486220872,45.52,74926.96,0.0,-0.24185,0.00011,19.65143]
[1777486221384,45.52,74926.96,0.0,-0.24185,0.00011,19.65143]
[1777486221471,45.52,74903.17,0.0,-0.24444,0.00011,19.75883]
[1777486222231,45.52,74903.17,0.0,-0.24444,0.00011,19.75883]
[1777486222365,45.52,74903.17,0.0,-0.24444,0.00011,19.75883]
[1777486222450,45.52,74903.17,0.0,-0.24444,0.00011,19.75883]
[1777486222527,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486222659,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486222703,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486223020,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486223029,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486223380,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486223459,45.51,74891.7,0.0,-0.24566,0.00011,19.80843]
[1777486223476,45.5,74901.07,0.0,-0.24457,0.00011,19.76358]
[1777486223773,45.5,74901.07,0.0,-0.24457,0.00011,19.76358]
[1777486223840,45.5,74901.07,0.0,-0.24457,0.00011,19.76358]
[1777486224010,45.5,74901.07,0.0,-0.24457,0.00011,19.76358]
[1777486224366,45.49,74930.98,0.0,-0.24129,0.00011,19.62778]
[1777486224649,45.49,74930.98,0.0,-0.24128,0.00011,19.62756]
[1777486225656,45.49,74959.35,0.0,-0.23821,0.00011,19.49796]
[1777486227267,45.49,74959.35,0.0,-0.23821,0.00011,19.49796]
[1777486227326,45.49,74959.35,0.0,-0.23821,0.00011,19.49796]
[1777486227560,45.49,74967.57,0.0,-0.23732,0.00011,19.46018]
[1777486227614,45.49,74967.57,0.0,-0.23732,0.00011,19.46018]
[1777486228294,45.49,74967.57,0.0,-0.23732,0.00011,19.46018]
[1777486228390,45.49,74972.71,0.0,-0.23676,0.00011,19.4365]
[1777486233848,45.49,74976.68,0.0,-0.2363,0.00011,19.41377]
[1777486233972,45.49,74985.15,0.0,-0.23538,0.00011,19.37416]
[1777486234962,45.49,74985.15,0.0,-0.23538,0.00011,19.37416]
[1777486234966,45.49,74985.15,0.0,-0.23538,0.00011,19.37416]
[1777486234975,45.49,74985.15,0.0,-0.23538,0.00011,19.37416]
[1777486235009,45.49,74985.15,0.0,-0.23538,0.00011,19.37416]
[1777486235360,45.49,74983.88,0.0,-0.2355,0.00011,19.3795]
[1777486236327,45.49,74983.88,0.0,-0.2355,0.00011,19.3795]
[1777486236373,45.49,74983.88,0.0,-0.2355,0.00011,19.3795]
[1777486236418,45.48,74988.19,0.0,-0.23503,0.00011,19.35907]
[1777486237805,45.48,74988.19,0.0,-0.23502,0.00011,19.35873]
[1777486237855,45.48,74988.19,0.0,-0.23502,0.00011,19.35873]
[1777486238203,45.48,74988.19,0.0,-0.23502,0.00011,19.35873]
[1777486238585,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486238641,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486239074,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486239097,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486239119,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486239147,45.48,74991.49,0.0,-0.23465,0.00011,19.34281]
[1777486239256,45.48,74991.83,0.0,-0.23461,0.00011,19.34124]
[1777486240356,45.48,74991.83,0.0,-0.23461,0.00011,19.34124]
[1777486240434,45.48,74990.87,0.0,-0.23471,0.00011,19.34536]
[1777486240727,45.48,74990.87,0.0,-0.23471,0.00011,19.34536]
[1777486240827,45.48,74991.21,0.0,-0.23467,0.00011,19.34347]
[1777486243128,45.47,74991.21,0.0,-0.23466,0.00011,19.34314]
[1777486243170,45.47,74991.21,0.0,-0.23466,0.00011,19.34314]
[1777486243507,45.47,74991.21,0.0,-0.23466,0.00011,19.34314]
[1777486243559,45.47,74991.21,0.0,-0.23466,0.00011,19.34314]
[1777486243590,45.47,74993.19,0.0,-0.23443,0.00011,19.33317]
[1777486243650,45.47,74993.19,0.0,-0.23443,0.00011,19.33317]
[1777486246188,45.47,74995.91,0.0,-0.23413,0.00011,19.3201]
[1777486246522,45.47,74995.91,0.0,-0.23413,0.00011,19.3201]
[1777486246583,45.47,74992.37,0.0,-0.2345,0.00011,19.33619]
[1777486246865,45.47,74992.37,0.0,-0.2345,0.00011,19.33619]
[1777486246923,45.47,74992.37,0.0,-0.2345,0.00011,19.33619]
[1777486247186,45.47,74992.37,0.0,-0.2345,0.00011,19.33619]
[1777486247382,45.47,74992.37,0.0,-0.2345,0.00011,19.33619]
[1777486247445,45.46,75028.05,0.0,-0.23069,0.00011,19.16991]
[1777486248284,45.47,75055.12,0.0,-0.22783,0.00011,19.04306]
[1777486248804,45.47,75055.12,0.0,-0.22783,0.00011,19.04306]
[1777486249586,45.46,75046.75,0.0,-0.2287,0.00011,19.08213]
[1777486250276,45.46,75055.59,0.0,-0.22776,0.00011,19.04031]
[1777486251201,45.46,75068.01,0.0,-0.22646,0.0001,18.98166]
[1777486254033,45.46,75073.98,0.0,-0.22582,0.0001,18.95316]
[1777486254062,45.46,75073.98,0.0,-0.22582,0.0001,18.95316]
[1777486254112,45.46,75087.32,0.0,-0.22442,0.0001,18.88995]
[1777486256522,45.46,75088.2,0.0,-0.22433,0.0001,18.88571]
[1777486256582,45.46,75088.2,0.0,-0.22433,0.0001,18.88571]
[1777486256568,45.46,75099.38,0.0,-0.22316,0.0001,18.83264]
[1777486256882,45.46,75099.38,0.0,-0.22316,0.0001,18.83264]
[1777486258482,45.46,75099.38,0.0,-0.22316,0.0001,18.83264]
[1777486258528,45.46,75099.38,0.0,-0.22316,0.0001,18.83264]
[1777486258552,45.46,75097.71,0.0,-0.22334,0.0001,18.84055]
[1777486258918,45.46,75097.71,0.0,-0.22334,0.0001,18.84055]
[1777486258948,45.46,75097.71,0.0,-0.22334,0.0001,18.84055]
[1777486259210,45.46,75102.42,0.0,-0.22285,0.0001,18.81817]
[1777486260381,45.46,75102.42,0.0,-0.22285,0.0001,18.81817]
[1777486260424,45.46,75102.42,0.0,-0.22285,0.0001,18.81817]
[1777486260573,45.46,75102.47,0.0,-0.22284,0.0001,18.81794]
[1777486260869,45.46,75102.47,0.0,-0.22284,0.0001,18.81794]
[1777486260951,45.46,75102.47,0.0,-0.22284,0.0001,18.81794]
[1777486261222,45.46,75102.47,0.0,-0.22284,0.0001,18.81794]
[1777486261359,45.46,75102.47,0.0,-0.22284,0.0001,18.81794]
[1777486261458,45.46,75117.79,0.0,-0.22124,0.0001,18.74455]
[1777486263779,45.45,75119.41,0.0,-0.22106,0.0001,18.73593]
[1777486264484,45.45,75119.41,0.0,-0.22106,0.0001,18.73593]
[1777486264494,45.45,75130.17,0.0,-0.21993,0.0001,18.68399]
[1777486266383,45.45,75130.17,0.0,-0.21992,0.0001,18.68351]
[1777486266388,45.45,75130.17,0.0,-0.21992,0.0001,18.68351]
[1777486266444,45.45,75130.17,0.0,-0.21992,0.0001,18.68351]
[1777486266530,45.45,75126.72,0.0,-0.22026,0.0001,18.69917]
[1777486267351,45.45,75126.72,0.0,-0.22026,0.0001,18.69917]
[1777486267389,45.45,75126.72,0.0,-0.22026,0.0001,18.69917]
[1777486267489,45.45,75124.58,0.0,-0.22048,0.0001,18.70939]
[1777486271380,45.44,75121.78,0.0,-0.22074,0.0001,18.72124]
[1777486271457,45.44,75121.78,0.0,-0.22074,0.0001,18.72124]
[1777486271520,45.44,75131.21,0.0,-0.21976,0.0001,18.67573]
[1777486272209,45.44,75131.21,0.0,-0.21976,0.0001,18.67573]
[1777486272735,45.44,75130.17,0.0,-0.21986,0.0001,18.6803]
[1777486272989,45.44,75130.17,0.0,-0.21986,0.0001,18.6803]
[1777486273049,45.44,75130.17,0.0,-0.21986,0.0001,18.6803]
[1777486273389,45.44,75130.17,0.0,-0.21986,0.0001,18.6803]
[1777486273592,45.43,75111.58,0.0,-0.22177,0.0001,18.76862]
[1777486274040,45.43,75111.58,0.0,-0.22177,0.0001,18.76862]
[1777486274231,45.43,75111.58,0.0,-0.22177,0.0001,18.76862]
[1777486274574,45.43,75085.61,0.0,-0.22447,0.0001,18.89194]
[1777486275000,45.43,75085.61,0.0,-0.22447,0.0001,18.89194]
[1777486275423,45.43,75051.44,0.0,-0.22806,0.00011,19.05335]
[1777486275892,45.43,75051.44,0.0,-0.22806,0.00011,19.05335]
[1777486276259,45.43,75051.44,0.0,-0.22806,0.00011,19.05335]
[1777486276574,45.43,75051.44,0.0,-0.22806,0.00011,19.05335]
[1777486276435,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486276798,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486276859,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486277152,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486277340,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486277650,45.43,75037.76,0.0,-0.22951,0.00011,19.11777]
[1777486277558,45.43,75018.4,0.0,-0.23156,0.00011,19.20806]
[1777486278040,45.43,75018.4,0.0,-0.23156,0.00011,19.20806]
[1777486278412,45.43,74994.58,0.0,-0.23411,0.00011,19.31888]
[1777486279057,45.43,74994.58,0.0,-0.23411,0.00011,19.31888]
[1777486279105,45.43,74994.58,0.0,-0.23411,0.00011,19.31888]
[1777486279593,45.43,74998.56,0.0,-0.23366,0.00011,19.29943]
[1777486280428,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486280665,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486280716,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486281250,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486281330,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486281349,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486281538,45.43,75032.09,0.0,-0.23009,0.00011,19.14307]
[1777486281598,45.43,75013.68,0.0,-0.23203,0.00011,19.22857]
[1777486282365,45.43,75013.68,0.0,-0.23203,0.00011,19.22857]
[1777486282449,45.42,75004.63,0.0,-0.23299,0.00011,19.27039]
[1777486284217,45.42,75005.67,0.0,-0.23287,0.00011,19.26475]
[1777486285183,45.42,75005.67,0.0,-0.23287,0.00011,19.26475]
[1777486285305,45.42,75005.67,0.0,-0.23287,0.00011,19.26475]
[1777486285488,45.42,75005.67,0.0,-0.23287,0.00011,19.26475]
[1777486285641,45.42,74993.49,0.0,-0.23416,0.00011,19.32097]
[1777486285695,45.42,74993.49,0.0,-0.23416,0.00011,19.32097]
[1777486285911,45.42,74993.49,0.0,-0.23416,0.00011,19.32097]
[1777486286325,45.42,74993.49,0.0,-0.23416,0.00011,19.32097]
[1777486286367,45.42,74993.49,0.0,-0.23416,0.00011,19.32097]
[1777486286574,45.42,74995.63,0.0,-0.23391,0.00011,19.31029]
[1777486286989,45.42,74995.63,0.0,-0.23391,0.00011,19.31029]
[1777486288262,45.42,74998.94,0.0,-0.23356,0.00011,19.29492]
[1777486288269,45.42,74998.94,0.0,-0.23356,0.00011,19.29492]
[1777486288331,45.42,74998.94,0.0,-0.23356,0.00011,19.29492]
[1777486288356,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486288803,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486288902,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486288981,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486289170,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486289315,45.41,74999.64,0.0,-0.23348,0.00011,19.29124]
[1777486289550,45.41,75018.9,0.0,-0.2314,0.00011,19.20068]
[1777486290046,45.41,75018.9,0.0,-0.2314,0.00011,19.20068]
[1777486290337,45.41,75018.9,0.0,-0.2314,0.00011,19.20068]
[1777486290380,45.41,75018.9,0.0,-0.2314,0.00011,19.20068]
[1777486290433,45.41,75018.9,0.0,-0.2314,0.00011,19.20068]
[1777486290465,45.41,75027.17,0.0,-0.23052,0.00011,19.16201]
[1777486291505,45.41,75037.92,0.0,-0.22935,0.00011,19.10741]
[1777486293007,45.41,75037.92,0.0,-0.22934,0.00011,19.10715]
[1777486293024,45.41,75037.92,0.0,-0.22934,0.00011,19.10715]
[1777486293518,45.41,75052.8,0.0,-0.22776,0.00011,19.03699]
[1777486295410,45.41,75052.8,0.0,-0.22776,0.00011,19.03682]
[1777486295477,45.4,75064.28,0.0,-0.22655,0.00011,18.98256]
[1777486296539,45.4,75055.1,0.0,-0.22751,0.00011,19.02569]
[1777486298287,45.4,75055.1,0.0,-0.22751,0.00011,19.02569]
[1777486298311,45.4,75055.1,0.0,-0.22751,0.00011,19.02569]
[1777486298594,45.4,75055.1,0.0,-0.22751,0.00011,19.02569]
[1777486298639,45.4,75055.1,0.0,-0.22751,0.00011,19.02569]
[1777486298388,45.4,75064.21,0.0,-0.22655,0.00011,18.98251]
[1777486299345,45.4,75064.21,0.0,-0.22654,0.00011,18.98233]
[1777486300590,45.4,75064.21,0.0,-0.22654,0.00011,18.98233]
[1777486300609,45.4,75064.21,0.0,-0.22654,0.00011,18.98233]
[1777486302127,45.4,75073.04,0.0,-0.22561,0.0001,18.94033]
[1777486302541,45.4,75067.16,0.0,-0.22623,0.00011,18.96803]
[1777486304445,45.4,75072.78,0.0,-0.22563,0.0001,18.94137]
[1777486304487,45.4,75075.7,0.0,-0.22533,0.0001,18.92742]
[1777486305709,45.4,75075.7,0.0,-0.22532,0.0001,18.92732]
[1777486305740,45.4,75075.7,0.0,-0.22532,0.0001,18.92732]
[1777486306500,45.4,75064.87,0.0,-0.22646,0.00011,18.97835]
[1777486310431,45.4,75065.38,0.0,-0.2264,0.00011,18.97566]
[1777486310529,45.4,75059.28,0.0,-0.22704,0.00011,19.00441]
[1777486316047,45.4,75051.89,0.0,-0.22781,0.00011,19.03894]
[1777486316601,45.39,75040.03,0.0,-0.22906,0.00011,19.09453]
[1777486317255,45.39,75040.03,0.0,-0.22906,0.00011,19.09453]
[1777486317655,45.39,75027.17,0.0,-0.23042,0.00011,19.15484]
[1777486318557,45.39,75027.17,0.0,-0.23042,0.00011,19.15484]
[1777486318633,45.39,75020.0,0.0,-0.23118,0.00011,19.1883]
[1777486319600,45.39,75032.61,0.0,-0.22984,0.00011,19.12909]
[1777486320621,45.39,75046.41,0.0,-0.22837,0.00011,19.06398]
[1777486320855,45.39,75046.41,0.0,-0.22837,0.00011,19.06398]
[1777486320902,45.39,75046.41,0.0,-0.22837,0.00011,19.06398]
[1777486321506,45.39,75046.41,0.0,-0.22837,0.00011,19.06368]
[1777486322148,45.39,75046.41,0.0,-0.22837,0.00011,19.06368]
[1777486322255,45.39,75046.41,0.0,-0.22837,0.00011,19.06368]
[1777486322474,45.39,75046.41,0.0,-0.22837,0.00011,19.06368]
[1777486322560,45.39,75023.29,0.0,-0.23082,0.00011,19.17206]
[1777486322830,45.39,75023.29,0.0,-0.23082,0.00011,19.17206]
[1777486323020,45.39,75023.29,0.0,-0.23082,0.00011,19.17206]
[1777486323524,45.39,75023.29,0.0,-0.23081,0.00011,19.17186]
[1777486324530,45.39,75015.16,0.0,-0.23168,0.00011,19.20987]
[1777486324702,45.39,75015.16,0.0,-0.23168,0.00011,19.20987]
[1777486324805,45.39,75015.16,0.0,-0.23168,0.00011,19.20987]
[1777486325546,45.39,75002.06,0.0,-0.23307,0.00011,19.27071]
[1777486325825,45.39,75002.06,0.0,-0.23307,0.00011,19.27071]
[1777486325887,45.39,75002.06,0.0,-0.23307,0.00011,19.27071]
[1777486326553,45.39,74985.58,0.0,-0.23482,0.00011,19.34659]
[1777486326731,45.39,74985.58,0.0,-0.23482,0.00011,19.34659]
[1777486326867,45.39,74985.58,0.0,-0.23482,0.00011,19.34659]
[1777486327560,45.37,74968.38,0.0,-0.23659,0.00011,19.42239]
[1777486328862,45.37,74966.39,0.0,-0.23681,0.00011,19.43158]
[1777486328886,45.37,74966.39,0.0,-0.23681,0.00011,19.43158]
[1777486329114,45.37,74966.39,0.0,-0.23681,0.00011,19.43158]
[1777486329576,45.36,74967.03,0.0,-0.23669,0.00011,19.42646]
[1777486331591,45.34,74975.34,0.0,-0.23571,0.00011,19.38443]
[1777486332257,45.34,74975.34,0.0,-0.23571,0.00011,19.38443]
[1777486332603,45.33,74978.1,0.0,-0.23538,0.00011,19.37013]
[1777486334609,45.31,74958.08,0.0,-0.23743,0.00011,19.45755]
[1777486335617,45.31,74948.67,0.0,-0.23848,0.00011,19.50207]
[1777486336073,45.31,74948.67,0.0,-0.23848,0.00011,19.50207]
[1777486336523,45.31,74948.67,0.0,-0.23848,0.00011,19.50207]
[1777486336625,45.32,74938.66,0.0,-0.23958,0.00011,19.54877]
[1777486336803,45.32,74938.66,0.0,-0.23958,0.00011,19.54877]
[1777486336837,45.32,74938.66,0.0,-0.23958,0.00011,19.54877]
[1777486337635,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486337745,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486338062,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486338096,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486338143,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486338208,45.32,74948.3,0.0,-0.23853,0.00011,19.50448]
[1777486339646,45.32,74952.32,0.0,-0.23813,0.00011,19.48741]
[1777486339689,45.32,74952.32,0.0,-0.23813,0.00011,19.48741]
[1777486339648,45.32,74961.46,0.0,-0.23714,0.00011,19.44527]
[1777486340658,45.34,74967.23,0.0,-0.2366,0.00011,19.42249]
[1777486340835,45.34,74967.23,0.0,-0.2366,0.00011,19.42249]
[1777486341672,45.34,74967.23,0.0,-0.2366,0.00011,19.42249]
[1777486341688,45.34,74967.23,0.0,-0.2366,0.00011,19.42249]
[1777486341662,45.34,74977.79,0.0,-0.23546,0.00011,19.37363]
[1777486342193,45.34,74977.79,0.0,-0.23546,0.00011,19.37363]
[1777486342337,45.34,74977.79,0.0,-0.23546,0.00011,19.37363]
[1777486342652,45.34,74977.79,0.0,-0.23546,0.00011,19.37363]
[1777486342672,45.33,74986.67,0.0,-0.23444,0.00011,19.32937]
[1777486343396,45.33,74986.67,0.0,-0.23444,0.00011,19.32937]
[1777486343574,45.33,74986.67,0.0,-0.23444,0.00011,19.32937]
[1777486343676,45.33,74986.67,0.0,-0.23444,0.00011,19.32937]
[1777486343679,45.33,74991.41,0.0,-0.23393,0.00011,19.30733]
[1777486343892,45.33,74991.41,0.0,-0.23393,0.00011,19.30733]
[1777486344389,45.33,74991.41,0.0,-0.23393,0.00011,19.30733]
[1777486344455,45.33,74991.41,0.0,-0.23393,0.00011,19.30733]
[1777486344573,45.33,74991.41,0.0,-0.23393,0.00011,19.30733]
[1777486344687,45.33,74966.92,0.0,-0.23657,0.00011,19.42117]
[1777486345265,45.33,74966.92,0.0,-0.23657,0.00011,19.42117]
[1777486345665,45.33,74966.92,0.0,-0.23657,0.00011,19.42117]
[1777486345749,45.34,74964.55,0.0,-0.23687,0.00011,19.43401]
[1777486345937,45.34,74964.55,0.0,-0.23687,0.00011,19.43401]
[1777486346067,45.34,74964.55,0.0,-0.23687,0.00011,19.43401]
[1777486346112,45.34,74964.55,0.0,-0.23687,0.00011,19.43401]
[1777486346386,45.34,74964.55,0.0,-0.23687,0.00011,19.43401]
[1777486346708,45.34,74977.51,0.0,-0.23547,0.00011,19.37376]
[1777486346927,45.34,74977.51,0.0,-0.23547,0.00011,19.37376]
[1777486347004,45.34,74977.51,0.0,-0.23547,0.00011,19.37376]
[1777486347649,45.34,74977.51,0.0,-0.23547,0.00011,19.37376]
[1777486347716,45.34,74989.49,0.0,-0.23417,0.00011,19.31791]
[1777486350737,45.33,74998.85,0.0,-0.23315,0.00011,19.27371]
[1777486353087,45.33,74997.85,0.0,-0.23323,0.00011,19.27407]
[1777486353749,45.33,74992.95,0.0,-0.23375,0.00011,19.29689]
[1777486356487,45.33,74985.52,0.0,-0.23453,0.00011,19.33076]
[1777486356545,45.33,74985.52,0.0,-0.23453,0.00011,19.33076]
[1777486356556,45.33,74975.57,0.0,-0.23561,0.00011,19.37692]
[1777486357978,45.33,74982.95,0.0,-0.23481,0.00011,19.34269]
[1777486358144,45.33,74982.95,0.0,-0.23481,0.00011,19.34269]
[1777486358376,45.33,74982.95,0.0,-0.23481,0.00011,19.34269]
[1777486358487,45.33,74994.75,0.0,-0.23354,0.00011,19.28752]
[1777486358952,45.33,74994.75,0.0,-0.23354,0.00011,19.28752]
[1777486359038,45.33,74994.75,0.0,-0.23354,0.00011,19.28752]
[1777486359237,45.33,75003.86,0.0,-0.23256,0.00011,19.24505]
[1777486360584,45.33,75018.86,0.0,-0.23096,0.00011,19.17492]
[1777486361171,45.33,75018.86,0.0,-0.23096,0.00011,19.17492]
[1777486361220,45.33,75018.86,0.0,-0.23096,0.00011,19.17492]
[1777486361309,45.33,75018.86,0.0,-0.23096,0.00011,19.17492]
[1777486361326,45.33,75018.86,0.0,-0.23096,0.00011,19.17492]
[1777486361760,45.32,75029.69,0.0,-0.2298,0.00011,19.12366]
[1777486362106,45.32,75046.42,0.0,-0.22802,0.00011,19.04493]
[1777486363100,45.32,75046.42,0.0,-0.22802,0.00011,19.04493]
[1777486363183,45.32,75046.42,0.0,-0.22802,0.00011,19.04493]
[1777486363760,45.32,75046.42,0.0,-0.22802,0.00011,19.04493]
[1777486363772,45.32,75050.7,0.0,-0.22757,0.00011,19.02464]
[1777486364874,45.32,75058.38,0.0,-0.22676,0.00011,18.98832]
[1777486364937,45.32,75058.38,0.0,-0.22676,0.00011,18.98832]
[1777486364978,45.32,75058.38,0.0,-0.22676,0.00011,18.98832]
[1777486365567,45.32,75058.38,0.0,-0.22676,0.00011,18.98832]
[1777486365636,45.32,75056.76,0.0,-0.22693,0.00011,18.99594]
[1777486370950,45.32,75058.76,0.0,-0.22671,0.00011,18.98628]
[1777486371293,45.32,75058.76,0.0,-0.22671,0.00011,18.98628]
[1777486371479,45.32,75058.76,0.0,-0.22671,0.00011,18.98628]
[1777486371782,45.32,75057.7,0.0,-0.22682,0.00011,18.99122]
[1777486372736,45.32,75042.63,0.0,-0.22841,0.00011,19.06223]
[1777486375209,45.32,75048.19,0.0,-0.22782,0.00011,19.03578]
[1777486375227,45.32,75048.19,0.0,-0.22782,0.00011,19.03578]
[1777486375741,45.32,75050.73,0.0,-0.22755,0.00011,19.02369]
[1777486379760,45.32,75072.26,0.0,-0.22528,0.00011,18.92165]
[1777486382766,45.32,75052.28,0.0,-0.22739,0.00011,19.01651]
[1777486384773,45.32,75050.37,0.0,-0.22759,0.00011,19.02552]
[1777486386358,45.32,75051.89,0.0,-0.22743,0.00011,19.01834]
[1777486386376,45.32,75051.89,0.0,-0.22743,0.00011,19.01834]
[1777486388202,45.32,75051.96,0.0,-0.22742,0.00011,19.0181]
[1777486388302,45.32,75051.96,0.0,-0.22742,0.00011,19.0181]
[1777486388478,45.32,75051.96,0.0,-0.22742,0.00011,19.0181]
[1777486388489,45.32,75051.96,0.0,-0.22742,0.00011,19.0181]
[1777486388718,45.32,75069.87,0.0,-0.22554,0.00011,18.93338]
[1777486388993,45.32,75069.87,0.0,-0.22554,0.00011,18.93338]
[1777486389163,45.32,75069.87,0.0,-0.22554,0.00011,18.93338]
[1777486389304,45.32,75069.87,0.0,-0.22554,0.00011,18.93338]
[1777486389362,45.32,75069.87,0.0,-0.22554,0.00011,18.93338]
[1777486389503,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486389932,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486389941,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486390064,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486391743,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486391762,45.32,75080.52,0.0,-0.22442,0.0001,18.88292]
[1777486391773,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486391921,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392009,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392055,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392101,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392781,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392804,45.32,75099.14,0.0,-0.22248,0.0001,18.79464]
[1777486392795,45.32,75101.68,0.0,-0.22222,0.0001,18.78278]
[1777486394073,45.32,75101.68,0.0,-0.22222,0.0001,18.78278]
[1777486394143,45.32,75101.68,0.0,-0.22222,0.0001,18.78278]
[1777486394224,45.32,75101.68,0.0,-0.22222,0.0001,18.78278]
[1777486394265,45.32,75101.68,0.0,-0.22222,0.0001,18.78278]
[1777486394306,45.33,75094.54,0.0,-0.22298,0.0001,18.81737]
[1777486395738,45.33,75094.54,0.0,-0.22298,0.0001,18.81737]
[1777486396065,45.33,75098.13,0.0,-0.22261,0.0001,18.80048]
[1777486396339,45.33,75100.18,0.0,-0.2224,0.0001,18.79094]
[1777486402021,45.33,75108.5,0.0,-0.22156,0.0001,18.75233]
[1777486402777,45.34,75110.1,0.0,-0.2214,0.0001,18.7452]
[1777486403323,45.34,75110.1,0.0,-0.2214,0.0001,18.7452]
[1777486403742,45.34,75113.39,0.0,-0.22106,0.0001,18.72973]
[1777486404328,45.34,75113.39,0.0,-0.22106,0.0001,18.72973]
[1777486404473,45.34,75113.39,0.0,-0.22106,0.0001,18.72973]
[1777486404715,45.34,75113.39,0.0,-0.22106,0.0001,18.72973]
[1777486404763,45.34,75113.39,0.0,-0.22106,0.0001,18.72973]
[1777486404830,45.34,75121.86,0.0,-0.22019,0.0001,18.68918]
[1777486404928,45.34,75121.86,0.0,-0.22019,0.0001,18.68918]
[1777486405798,45.34,75130.52,0.0,-0.2193,0.0001,18.64803]
[1777486408567,45.34,75129.52,0.0,-0.21941,0.0001,18.65342]
[1777486408588,45.34,75129.52,0.0,-0.21941,0.0001,18.65342]
[1777486408626,45.34,75124.3,0.0,-0.21996,0.0001,18.67878]
[1777486409165,45.34,75124.3,0.0,-0.21996,0.0001,18.67878]
[1777486410285,45.34,75122.72,0.0,-0.22013,0.0001,18.68663]
[1777486410674,45.34,75128.01,0.0,-0.21959,0.0001,18.66154]
[1777486413405,45.35,75128.85,0.0,-0.21948,0.0001,18.65387]
[1777486413634,45.35,75136.25,0.0,-0.21873,0.0001,18.61896]
[1777486414196,45.35,75136.25,0.0,-0.21873,0.0001,18.61896]
[1777486414228,45.35,75136.25,0.0,-0.21873,0.0001,18.61896]
[1777486414296,45.35,75138.22,0.0,-0.21853,0.0001,18.60975]
[1777486417735,45.35,75148.95,0.0,-0.21744,0.0001,18.559]
[1777486423296,45.35,75152.83,0.0,-0.21704,0.0001,18.54023]
[1777486428312,45.35,75159.24,0.0,-0.21638,0.0001,18.50899]
[1777486429077,45.35,75166.08,0.0,-0.21568,0.0001,18.47588]
[1777486429087,45.35,75166.08,0.0,-0.21568,0.0001,18.47588]
[1777486429163,45.35,75166.08,0.0,-0.21568,0.0001,18.47588]
[1777486429558,45.35,75173.45,0.0,-0.21492,0.0001,18.44011]
[1777486432662,45.35,75177.52,0.0,-0.2145,0.0001,18.42023]
[1777486432702,45.35,75177.52,0.0,-0.2145,0.0001,18.42023]
[1777486432838,45.35,75177.52,0.0,-0.2145,0.0001,18.42023]
[1777486432860,45.35,75176.42,0.0,-0.21461,0.0001,18.42549]
[1777486433914,45.35,75177.2,0.0,-0.21453,0.0001,18.42163]
[1777486433939,45.35,75177.2,0.0,-0.21453,0.0001,18.42163]
[1777486434375,45.35,75177.5,0.0,-0.2145,0.0001,18.42011]
[1777486436104,45.35,75177.57,0.0,-0.21449,0.0001,18.41969]
[1777486436620,45.35,75178.34,0.0,-0.21441,0.0001,18.41578]
[1777486439669,45.35,75183.85,0.0,-0.21384,0.0001,18.38875]
[1777486440333,45.35,75183.87,0.0,-0.21384,0.0001,18.3885]
[1777486440438,45.35,75179.29,0.0,-0.2143,0.0001,18.41056]
[1777486445455,45.34,75173.4,0.0,-0.21489,0.0001,18.43838]
[1777486446691,45.34,75186.04,0.0,-0.2136,0.0001,18.37695]
[1777486452504,45.34,75192.98,0.0,-0.21288,0.0001,18.34246]
[1777486457539,45.34,75197.68,0.0,-0.21239,0.0001,18.31903]
[1777486462574,45.33,75194.34,0.0,-0.21271,0.0001,18.33467]
[1777486463581,45.33,75184.65,0.0,-0.21369,0.0001,18.38153]
[1777486464540,45.33,75184.65,0.0,-0.21369,0.0001,18.38153]
[1777486464632,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486464994,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486465049,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486465186,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486465349,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486465546,45.33,75168.75,0.0,-0.21531,0.0001,18.45837]
[1777486465758,45.33,75156.7,0.0,-0.21654,0.0001,18.51632]
[1777486467254,45.33,75152.97,0.0,-0.21692,0.0001,18.53407]
[1777486468676,45.33,75152.97,0.0,-0.21691,0.0001,18.53379]
[1777486468919,45.33,75148.74,0.0,-0.21734,0.0001,18.55391]
[1777486468975,45.33,75148.74,0.0,-0.21734,0.0001,18.55391]
[1777486469836,45.33,75156.12,0.0,-0.21658,0.0001,18.51809]
[1777486471087,45.33,75164.35,0.0,-0.21573,0.0001,18.47815]
[1777486471697,45.33,75164.35,0.0,-0.21573,0.0001,18.47815]
[1777486471769,45.33,75120.4,0.0,-0.22023,0.0001,18.68567]
[1777486472082,45.33,75120.4,0.0,-0.22023,0.0001,18.68567]
[1777486472200,45.33,75120.4,0.0,-0.22023,0.0001,18.68567]
[1777486472398,45.33,75120.4,0.0,-0.22023,0.0001,18.68567]
[1777486472760,45.32,75107.86,0.0,-0.22152,0.0001,18.74533]
[1777486473004,45.32,75107.86,0.0,-0.22152,0.0001,18.74533]
[1777486473329,45.32,75107.86,0.0,-0.22152,0.0001,18.74533]
[1777486473656,45.32,75107.86,0.0,-0.22152,0.0001,18.74536]
[1777486474572,45.32,75107.86,0.0,-0.22152,0.0001,18.74536]
[1777486475070,45.32,75114.62,0.0,-0.22082,0.0001,18.71302]
[1777486475669,45.33,75115.64,0.0,-0.22072,0.0001,18.70838]
[1777486476908,45.33,75141.4,0.0,-0.21806,0.0001,18.58496]
[1777486477206,45.33,75141.4,0.0,-0.21806,0.0001,18.58496]
[1777486477288,45.33,75141.4,0.0,-0.21806,0.0001,18.58496]
[1777486477810,45.33,75142.32,0.0,-0.21797,0.0001,18.58087]
[1777486478605,45.33,75142.32,0.0,-0.21797,0.0001,18.58087]
[1777486478726,45.33,75145.49,0.0,-0.21765,0.0001,18.56595]
[1777486483727,45.33,75148.59,0.0,-0.21732,0.0001,18.55033]
[1777486484577,45.33,75148.59,0.0,-0.21732,0.0001,18.55033]
[1777486484917,45.33,75148.36,0.0,-0.21734,0.0001,18.5513]
[1777486485251,45.33,75148.36,0.0,-0.21734,0.0001,18.5513]
[1777486485831,45.33,75145.71,0.0,-0.21761,0.0001,18.56391]
[1777486488917,45.32,75154.78,0.0,-0.21667,0.0001,18.5197]
[1777486493919,45.32,75151.35,0.0,-0.21701,0.0001,18.5359]
[1777486496506,45.32,75147.91,0.0,-0.21736,0.0001,18.55195]
[1777486501861,45.32,75143.46,0.0,-0.2178,0.0001,18.57291]
[1777486503393,45.32,75140.1,0.0,-0.21815,0.0001,18.58899]
[1777486503879,45.32,75127.75,0.0,-0.21943,0.0001,18.64866]
[1777486504801,45.32,75127.75,0.0,-0.21943,0.0001,18.64866]
[1777486504892,45.32,75121.8,0.0,-0.22005,0.0001,18.67745]
[1777486506592,45.32,75121.8,0.0,-0.22005,0.0001,18.6777]
[1777486506605,45.32,75121.8,0.0,-0.22005,0.0001,18.6777]
[1777486506921,45.32,75130.95,0.0,-0.21911,0.0001,18.63407]
[1777486508602,45.32,75130.95,0.0,-0.21912,0.0001,18.63437]
[1777486508916,45.32,75128.91,0.0,-0.21934,0.0001,18.64445]
[1777486513791,45.33,75122.92,0.0,-0.21998,0.0001,18.67418]
[1777486513848,45.33,75122.92,0.0,-0.21998,0.0001,18.67418]
[1777486513937,45.33,75122.92,0.0,-0.21998,0.0001,18.67418]
[1777486513950,45.33,75117.2,0.0,-0.22057,0.0001,18.7018]
[1777486515365,45.33,75113.66,0.0,-0.22095,0.0001,18.71894]
[1777486515403,45.33,75113.66,0.0,-0.22095,0.0001,18.71894]
[1777486515970,45.33,75072.07,0.0,-0.22529,0.00011,18.917]
[1777486516114,45.33,75072.07,0.0,-0.22529,0.00011,18.917]
[1777486516247,45.33,75072.07,0.0,-0.22529,0.00011,18.917]
[1777486516973,45.33,75049.81,0.0,-0.22763,0.00011,19.02218]
[1777486517581,45.33,75049.81,0.0,-0.22763,0.00011,19.02218]
[1777486518732,45.33,75047.03,0.0,-0.22792,0.00011,19.03513]
[1777486518756,45.33,75047.03,0.0,-0.22792,0.00011,19.03513]
[1777486518775,45.33,75047.03,0.0,-0.22792,0.00011,19.03513]
[1777486518984,45.33,75046.23,0.0,-0.228,0.00011,19.03874]
[1777486524021,45.32,75046.5,0.0,-0.22796,0.00011,19.0367]
[1777486526563,45.32,75046.85,0.0,-0.22792,0.00011,19.03505]
[1777486526604,45.32,75050.15,0.0,-0.22756,0.00011,19.01901]
[1777486528422,45.32,75050.14,0.0,-0.22756,0.00011,19.01905]
[1777486528621,45.32,75050.14,0.0,-0.22756,0.00011,19.01905]
[1777486528981,45.32,75056.6,0.0,-0.22687,0.00011,18.98827]
[1777486530209,45.32,75061.58,0.0,-0.22635,0.00011,18.96471]
[1777486530281,45.32,75058.08,0.0,-0.22672,0.00011,18.98119]
[1777486535117,45.32,75070.32,0.0,-0.22539,0.00011,18.9189]
[1777486536607,45.32,75070.32,0.0,-0.22539,0.00011,18.9189]
[1777486536639,45.32,75070.32,0.0,-0.22539,0.00011,18.9189]
[1777486539873,45.32,75066.43,0.0,-0.2258,0.00011,18.93726]
[1777486539935,45.32,75066.43,0.0,-0.2258,0.00011,18.93726]
[1777486539947,45.32,75066.43,0.0,-0.2258,0.00011,18.93726]
[1777486539913,45.32,75059.83,0.0,-0.22649,0.00011,18.96848]
[1777486540993,45.32,75059.46,0.0,-0.22653,0.00011,18.97017]
[1777486546022,45.32,75061.45,0.0,-0.22633,0.00011,18.96133]
[1777486548970,45.32,75069.86,0.0,-0.22545,0.00011,18.92187]
[1777486552286,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552380,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552545,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552612,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552702,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552714,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552843,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552960,45.32,75075.45,0.0,-0.22488,0.0001,18.89592]
[1777486552976,45.33,75084.32,0.0,-0.22395,0.0001,18.85388]
[1777486553279,45.33,75103.03,0.0,-0.222,0.0001,18.76469]
[1777486555383,45.33,75107.68,0.0,-0.22152,0.0001,18.74274]
[1777486556328,45.33,75107.68,0.0,-0.22152,0.0001,18.74274]
[1777486556478,45.33,75108.47,0.0,-0.22144,0.0001,18.73915]
[1777486558941,45.33,75108.47,0.0,-0.22145,0.0001,18.73945]
[1777486558984,45.33,75108.02,0.0,-0.22151,0.0001,18.74221]
[1777486559141,45.33,75108.02,0.0,-0.22151,0.0001,18.74221]
[1777486560004,45.33,75117.35,0.0,-0.22054,0.0001,18.69775]
[1777486560946,45.33,75127.71,0.0,-0.21947,0.0001,18.64833]
[1777486564154,45.34,75124.14,0.0,-0.21986,0.0001,18.66638]
[1777486564321,45.34,75124.46,0.0,-0.21983,0.0001,18.66485]
[1777486565048,45.34,75124.46,0.0,-0.21983,0.0001,18.66485]
[1777486565075,45.34,75124.46,0.0,-0.21983,0.0001,18.66485]
[1777486565329,45.34,75127.05,0.0,-0.21957,0.0001,18.65272]
[1777486567412,45.34,75125.44,0.0,-0.21974,0.0001,18.66075]
[1777486568276,45.34,75131.88,0.0,-0.21909,0.0001,18.63044]
[1777486568950,45.34,75136.78,0.0,-0.21859,0.0001,18.60723]
[1777486573971,45.34,75139.32,0.0,-0.21832,0.0001,18.59451]
[1777486579006,45.34,75146.59,0.0,-0.21755,0.0001,18.55869]
[1777486580430,45.34,75152.9,0.0,-0.2169,0.0001,18.528]
[1777486580571,45.34,75152.9,0.0,-0.2169,0.0001,18.528]
[1777486580594,45.34,75152.9,0.0,-0.2169,0.0001,18.528]
[1777486580624,45.34,75152.9,0.0,-0.2169,0.0001,18.528]
[1777486580695,45.34,75152.9,0.0,-0.2169,0.0001,18.528]
[1777486580792,45.34,75162.49,0.0,-0.21591,0.0001,18.48159]
[1777486582419,45.34,75162.63,0.0,-0.2159,0.0001,18.48091]
[1777486582833,45.34,75162.63,0.0,-0.2159,0.0001,18.48091]
[1777486582863,45.34,75162.63,0.0,-0.2159,0.0001,18.48091]
[1777486582965,45.34,75168.39,0.0,-0.2153,0.0001,18.45278]
[1777486583639,45.34,75168.39,0.0,-0.2153,0.0001,18.45278]
[1777486583653,45.33,75176.21,0.0,-0.2145,0.0001,18.4148]
[1777486586441,45.33,75175.42,0.0,-0.21458,0.0001,18.41855]
[1777486586820,45.33,75177.8,0.0,-0.21433,0.0001,18.40685]
[1777486591717,45.33,75189.43,0.0,-0.21311,0.0001,18.34599]
[1777486597553,45.33,75189.79,0.0,-0.21306,0.0001,18.34357]
[1777486601580,45.33,75201.14,0.0,-0.2119,0.0001,18.28765]
[1777486606622,45.32,75197.37,0.0,-0.21226,0.0001,18.30523]
[1777486610318,45.32,75199.45,0.0,-0.21204,0.0001,18.29457]
[1777486610355,45.32,75199.45,0.0,-0.21204,0.0001,18.29457]
[1777486610462,45.32,75199.45,0.0,-0.21204,0.0001,18.29457]
[1777486610808,45.32,75199.45,0.0,-0.21204,0.0001,18.29457]
[1777486610887,45.32,75199.5,0.0,-0.21203,0.0001,18.29415]
[1777486612823,45.32,75199.44,0.0,-0.21203,0.0001,18.29426]
[1777486612898,45.32,75199.63,0.0,-0.21201,0.0001,18.29315]
[1777486613154,45.32,75199.63,0.0,-0.21201,0.0001,18.29315]
[1777486613194,45.32,75199.63,0.0,-0.21201,0.0001,18.29315]
[1777486613671,45.32,75199.63,0.0,-0.21201,0.0001,18.29297]
[1777486614873,45.32,75199.63,0.0,-0.21201,0.0001,18.29297]
[1777486614946,45.32,75198.96,0.0,-0.21207,0.0001,18.29605]
[1777486615818,45.32,75198.96,0.0,-0.21207,0.0001,18.29605]
[1777486615862,45.32,75198.68,0.0,-0.2121,0.0001,18.29722]
[1777486621296,45.31,75199.64,0.0,-0.21197,0.0001,18.2912]
[1777486621939,45.31,75199.64,0.0,-0.21197,0.0001,18.2912]
[1777486622390,45.31,75199.56,0.0,-0.21196,0.0001,18.29069]
[1777486627390,45.3,75200.24,0.0,-0.21187,0.0001,18.28611]
[1777486632409,45.3,75200.45,0.0,-0.21184,0.0001,18.28474]
[1777486637423,45.3,75201.15,0.0,-0.21177,0.0001,18.28107]
[1777486642163,45.3,75200.79,0.0,-0.2118,0.0001,18.28265]
[1777486642874,45.3,75200.79,0.0,-0.2118,0.0001,18.28272]
[1777486648083,45.3,75196.64,0.0,-0.21222,0.0001,18.30299]
[1777486648117,45.3,75199.31,0.0,-0.21195,0.0001,18.29001]
[1777486648851,45.3,75199.31,0.0,-0.21195,0.0001,18.29001]
[1777486648920,45.3,75200.06,0.0,-0.21188,0.0001,18.2864]
[1777486651098,45.3,75200.06,0.0,-0.21188,0.0001,18.28644]
[1777486651938,45.3,75202.93,0.0,-0.21156,0.0001,18.26857]
[1777486655207,45.3,75204.4,0.0,-0.21141,0.0001,18.26159]
[1777486655967,45.3,75204.55,0.0,-0.2114,0.0001,18.26086]
[1777486656683,45.3,75204.55,0.0,-0.2114,0.0001,18.26086]
[1777486656829,45.3,75204.55,0.0,-0.2114,0.0001,18.26086]
[1777486656973,45.3,75182.38,0.0,-0.21365,0.0001,18.36896]
[1777486658479,45.3,75182.7,0.0,-0.21362,0.0001,18.36742]
[1777486658536,45.3,75182.7,0.0,-0.21362,0.0001,18.36742]
[1777486658992,45.3,75182.7,0.0,-0.21362,0.0001,18.36745]
[1777486659492,45.3,75182.7,0.0,-0.21362,0.0001,18.36745]
[1777486659997,45.3,75183.33,0.0,-0.21356,0.0001,18.36443]
[1777486661028,45.3,75193.87,0.0,-0.21249,0.0001,18.31322]
[1777486663048,45.3,75193.87,0.0,-0.21249,0.0001,18.3132]
[1777486663084,45.3,75208.64,0.0,-0.21099,0.0001,18.24128]
[1777486663187,45.3,75208.64,0.0,-0.21099,0.0001,18.24128]
[1777486664032,45.3,75208.28,0.0,-0.21103,0.0001,18.24311]
[1777486669144,45.3,75204.55,0.0,-0.21141,0.0001,18.2615]
[1777486670865,45.3,75196.53,0.0,-0.21222,0.0001,18.30063]
[1777486670891,45.3,75196.53,0.0,-0.21222,0.0001,18.30063]
[1777486671094,45.3,75196.39,0.0,-0.21224,0.0001,18.30133]
[1777486676101,45.3,75197.7,0.0,-0.21211,0.0001,18.295]
[1777486681116,45.31,75201.11,0.0,-0.21177,0.0001,18.2787]
[1777486686126,45.31,75204.42,0.0,-0.21145,0.0001,18.26332]
[1777486687782,45.31,75202.15,0.0,-0.21168,0.0001,18.27447]
[1777486687842,45.31,75202.15,0.0,-0.21168,0.0001,18.27447]
[1777486687878,45.31,75198.21,0.0,-0.21208,0.0001,18.29381]
[1777486690296,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486690329,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486690339,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486690904,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486690966,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486690977,45.31,75198.81,0.0,-0.21202,0.0001,18.29102]
[1777486691108,45.31,75197.79,0.0,-0.21215,0.0001,18.29706]
[1777486691360,45.31,75197.79,0.0,-0.21215,0.0001,18.29706]
[1777486691434,45.31,75197.79,0.0,-0.21215,0.0001,18.29706]
[1777486693163,45.31,75197.3,0.0,-0.2122,0.0001,18.29954]
[1777486693173,45.31,75197.3,0.0,-0.2122,0.0001,18.29954]
[1777486693820,45.32,75196.49,0.0,-0.21228,0.0001,18.30366]
[1777486698895,45.32,75199.28,0.0,-0.21204,0.0001,18.29207]
[1777486700484,45.32,75201.96,0.0,-0.21177,0.0001,18.27912]
[1777486700501,45.32,75203.25,0.0,-0.21164,0.0001,18.27284]
[1777486705306,45.33,75206.22,0.0,-0.21135,0.0001,18.25887]
[1777486706101,45.33,75205.36,0.0,-0.21144,0.0001,18.26333]
[1777486711115,45.33,75206.61,0.0,-0.21133,0.0001,18.25776]
[1777486712104,45.33,75207.36,0.0,-0.21122,0.0001,18.25026]
[1777486712141,45.33,75208.73,0.0,-0.21109,0.0001,18.24372]
[1777486716533,45.33,75211.62,0.0,-0.21081,0.0001,18.23029]
[1777486716633,45.33,75210.15,0.0,-0.21096,0.0001,18.23746]
[1777486721679,45.34,75206.62,0.0,-0.21133,0.0001,18.25552]
[1777486727491,45.34,75208.41,0.0,-0.21116,0.0001,18.24745]
[1777486732531,45.34,75200.16,0.0,-0.21201,0.0001,18.28821]
[1777486737564,45.34,75206.69,0.0,-0.21136,0.0001,18.2569]
[1777486741071,45.34,75206.48,0.0,-0.21139,0.0001,18.25827]
[1777486741073,45.35,75207.16,0.0,-0.21132,0.0001,18.25508]
[1777486742496,45.35,75207.16,0.0,-0.21132,0.0001,18.25508]
[1777486743091,45.35,75201.91,0.0,-0.21186,0.0001,18.28089]
[1777486743609,45.35,75201.91,0.0,-0.21186,0.0001,18.28089]
[1777486743661,45.35,75201.91,0.0,-0.21186,0.0001,18.28089]
[1777486743682,45.35,75189.27,0.0,-0.21314,0.0001,18.34235]
[1777486746629,45.35,75185.12,0.0,-0.21356,0.0001,18.36259]
[1777486747530,45.35,75185.12,0.0,-0.21356,0.0001,18.36259]
[1777486747598,45.35,75184.48,0.0,-0.21363,0.0001,18.36568]
[1777486748707,45.35,75184.48,0.0,-0.21363,0.0001,18.36568]
[1777486748741,45.35,75184.48,0.0,-0.21363,0.0001,18.36568]
[1777486748829,45.35,75184.48,0.0,-0.21363,0.0001,18.36568]
[1777486749020,45.35,75183.8,0.0,-0.2137,0.0001,18.36896]
[1777486749653,45.35,75183.8,0.0,-0.2137,0.0001,18.36896]
[1777486750039,45.35,75183.8,0.0,-0.2137,0.0001,18.36896]
[1777486750070,45.35,75162.53,0.0,-0.21588,0.0001,18.47256]
[1777486750731,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486751448,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486751483,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486751613,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486751639,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486751820,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486752006,45.35,75139.2,0.0,-0.21828,0.0001,18.58503]
[1777486752036,45.35,75129.84,0.0,-0.21925,0.0001,18.63051]
[1777486752684,45.35,75129.84,0.0,-0.21925,0.0001,18.63051]
[1777486753020,45.35,75129.84,0.0,-0.21925,0.0001,18.63051]
[1777486753107,45.35,75108.9,0.0,-0.22144,0.0001,18.73169]
[1777486754494,45.35,75108.9,0.0,-0.22144,0.0001,18.73169]
[1777486754963,45.36,75116.87,0.0,-0.22062,0.0001,18.69387]
[1777486756206,45.36,75116.87,0.0,-0.22062,0.0001,18.69387]
[1777486756217,45.36,75116.87,0.0,-0.22062,0.0001,18.69387]
[1777486756231,45.37,75128.14,0.0,-0.21953,0.0001,18.64356]
[1777486757487,45.37,75129.59,0.0,-0.21939,0.0001,18.63701]
[1777486758222,45.39,75128.94,0.0,-0.21954,0.0001,18.64413]
[1777486762167,45.45,75118.94,0.0,-0.22086,0.0001,18.70602]
[1777486762614,45.45,75118.94,0.0,-0.22086,0.0001,18.70602]
[1777486762712,45.45,75118.94,0.0,-0.22086,0.0001,18.70602]
[1777486762772,45.45,75124.46,0.0,-0.22029,0.0001,18.67965]
[1777486764638,45.46,75124.42,0.0,-0.22035,0.0001,18.68286]
[1777486765148,45.47,75124.21,0.0,-0.22039,0.0001,18.68454]
[1777486765493,45.47,75124.21,0.0,-0.22039,0.0001,18.68454]
[1777486765857,45.47,75124.86,0.0,-0.22032,0.0001,18.68143]
[1777486770330,45.47,75123.17,0.0,-0.22053,0.0001,18.69082]
[1777486770337,45.47,75123.17,0.0,-0.22053,0.0001,18.69082]
[1777486771236,45.48,75124.65,0.0,-0.22036,0.0001,18.68045]
[1777486775050,45.48,75125.37,0.0,-0.2203,0.0001,18.67802]
[1777486775270,45.48,75126.84,0.0,-0.22016,0.0001,18.67133]
[1777486776195,45.48,75139.81,0.0,-0.21882,0.0001,18.60954]
[1777486778854,45.49,75142.23,0.0,-0.21859,0.0001,18.59864]
[1777486778876,45.49,75142.23,0.0,-0.21859,0.0001,18.59864]
[1777486779138,45.49,75142.74,0.0,-0.21854,0.0001,18.59655]
[1777486780209,45.49,75142.74,0.0,-0.21854,0.0001,18.59655]
[1777486780277,45.49,75138.55,0.0,-0.21899,0.0001,18.61707]
[1777486781459,45.49,75137.25,0.0,-0.21913,0.0001,18.62363]
[1777486781753,45.49,75137.25,0.0,-0.21913,0.0001,18.62363]
[1777486781798,45.49,75137.25,0.0,-0.21913,0.0001,18.62363]
[1777486781914,45.49,75127.6,0.0,-0.22012,0.0001,18.66977]
[1777486786980,45.5,75125.6,0.0,-0.22036,0.0001,18.6811]
[1777486787248,45.5,75125.6,0.0,-0.22036,0.0001,18.6811]
[1777486787297,45.5,75126.89,0.0,-0.22024,0.0001,18.6753]
[1777486789210,45.5,75137.09,0.0,-0.2192,0.0001,18.62711]
[1777486791973,45.5,75144.87,0.0,-0.2184,0.0001,18.59009]
[1777486791985,45.5,75144.87,0.0,-0.2184,0.0001,18.59009]
[1777486792009,45.5,75148.1,0.0,-0.21807,0.0001,18.57454]
[1777486794198,45.5,75148.42,0.0,-0.21803,0.0001,18.57295]
[1777486794222,45.5,75147.53,0.0,-0.21813,0.0001,18.57717]
[1777486794874,45.5,75147.53,0.0,-0.21813,0.0001,18.57717]
[1777486795253,45.5,75147.02,0.0,-0.21818,0.0001,18.57962]
[1777486795942,45.5,75147.02,0.0,-0.21818,0.0001,18.57962]
[1777486796248,45.5,75126.62,0.0,-0.22029,0.0001,18.67767]
[1777486796975,45.5,75126.62,0.0,-0.22029,0.0001,18.67767]
[1777486797283,45.51,75113.54,0.0,-0.22165,0.0001,18.74041]
[1777486802304,45.51,75112.85,0.0,-0.22175,0.0001,18.74489]
[1777486806430,45.52,75111.13,0.0,-0.22196,0.0001,18.75455]
[1777486807276,45.52,75108.3,0.0,-0.22226,0.0001,18.76837]
[1777486808282,45.52,75093.88,0.0,-0.22376,0.0001,18.83714]
[1777486810289,45.54,75084.19,0.0,-0.22488,0.0001,18.88778]
[1777486810620,45.54,75084.19,0.0,-0.22488,0.0001,18.88778]
[1777486811322,45.54,75079.96,0.0,-0.22532,0.0001,18.90796]
[1777486813245,45.55,75076.35,0.0,-0.22574,0.0001,18.92679]
[1777486813281,45.55,75076.79,0.0,-0.2257,0.0001,18.92487]
[1777486814061,45.55,75076.79,0.0,-0.2257,0.0001,18.92487]
[1777486814238,45.55,75082.56,0.0,-0.22509,0.0001,18.89765]
[1777486814781,45.55,75082.56,0.0,-0.22509,0.0001,18.89765]
[1777486814845,45.55,75082.56,0.0,-0.22509,0.0001,18.89765]
[1777486815285,45.55,75086.76,0.0,-0.22466,0.0001,18.87816]
[1777486817140,45.55,75074.46,0.0,-0.22595,0.0001,18.9365]
[1777486817390,45.55,75074.46,0.0,-0.22595,0.0001,18.9365]
[1777486817852,45.55,75074.46,0.0,-0.22595,0.0001,18.9365]
[1777486819197,45.56,75080.73,0.0,-0.22531,0.0001,18.90737]
[1777486819259,45.56,75085.2,0.0,-0.22484,0.0001,18.88644]
[1777486824974,45.56,75081.78,0.0,-0.22522,0.0001,18.90362]
[1777486826493,45.56,75089.95,0.0,-0.22438,0.0001,18.86552]
[1777486827218,45.56,75089.95,0.0,-0.22438,0.0001,18.86552]
[1777486828295,45.56,75089.95,0.0,-0.22438,0.0001,18.86552]
[1777486828308,45.56,75089.95,0.0,-0.22438,0.0001,18.86552]
[1777486828226,45.57,75099.79,0.0,-0.22336,0.0001,18.81943]
[1777486829099,45.57,75099.79,0.0,-0.22336,0.0001,18.81943]
[1777486829231,45.57,75113.96,0.0,-0.2219,0.0001,18.75255]
[1777486830992,45.57,75119.5,0.0,-0.22133,0.0001,18.72649]
[1777486831251,45.57,75120.33,0.0,-0.22122,0.0001,18.71889]
[1777486832314,45.57,75100.1,0.0,-0.22333,0.0001,18.81526]
[1777486832718,45.57,75100.1,0.0,-0.22333,0.0001,18.81526]
[1777486833259,45.57,75100.1,0.0,-0.22333,0.0001,18.81553]
[1777486834266,45.57,75090.86,0.0,-0.2243,0.0001,18.85946]
[1777486837767,45.58,75085.44,0.0,-0.22488,0.0001,18.88564]
[1777486837909,45.58,75085.44,0.0,-0.22488,0.0001,18.88564]
[1777486837950,45.58,75085.44,0.0,-0.22488,0.0001,18.88564]
[1777486838294,45.58,75083.83,0.0,-0.22505,0.0001,18.89324]
[1777486839301,45.58,75092.83,0.0,-0.22412,0.0001,18.85113]
[1777486839988,45.58,75092.83,0.0,-0.22412,0.0001,18.85113]
[1777486840326,45.58,75101.8,0.0,-0.22319,0.0001,18.8089]
[1777486842324,45.58,75112.3,0.0,-0.22211,0.0001,18.75971]
[1777486845011,45.58,75112.79,0.0,-0.22207,0.0001,18.75787]
[1777486845346,45.58,75115.61,0.0,-0.22178,0.0001,18.74474]
[1777486846374,45.59,75128.26,0.0,-0.22048,0.0001,18.6849]
[1777486849380,45.6,75137.4,0.0,-0.21962,0.0001,18.64549]
[1777486851403,45.61,75137.43,0.0,-0.21964,0.0001,18.64611]
[1777486851440,45.61,75137.43,0.0,-0.21964,0.0001,18.64611]
[1777486851459,45.61,75137.43,0.0,-0.21964,0.0001,18.64611]
[1777486852401,45.61,75138.28,0.0,-0.21956,0.0001,18.64245]
[1777486852618,45.61,75138.28,0.0,-0.21956,0.0001,18.64245]
[1777486853407,45.61,75145.67,0.0,-0.21881,0.0001,18.60761]
[1777486855122,45.61,75145.67,0.0,-0.21881,0.0001,18.60761]
[1777486855133,45.61,75145.67,0.0,-0.21881,0.0001,18.60761]
[1777486855223,45.61,75146.97,0.0,-0.21867,0.0001,18.60139]
[1777486858052,45.61,75147.13,0.0,-0.21865,0.0001,18.60045]
[1777486858361,45.61,75147.54,0.0,-0.21861,0.0001,18.59849]
[1777486858714,45.61,75147.54,0.0,-0.21861,0.0001,18.59849]
[1777486858990,45.61,75147.54,0.0,-0.21861,0.0001,18.59849]
[1777486859130,45.61,75163.53,0.0,-0.21697,0.0001,18.5219]
[1777486860226,45.61,75163.53,0.0,-0.21697,0.0001,18.5219]
[1777486860296,45.61,75179.1,0.0,-0.21538,0.0001,18.44697]
[1777486860812,45.61,75179.1,0.0,-0.21538,0.0001,18.44697]
[1777486860858,45.61,75179.1,0.0,-0.21538,0.0001,18.44697]
[1777486860882,45.61,75185.77,0.0,-0.2147,0.0001,18.41488]
[1777486863001,45.61,75192.69,0.0,-0.214,0.0001,18.38148]
[1777486863201,45.61,75192.69,0.0,-0.214,0.0001,18.38148]
[1777486863329,45.61,75198.4,0.0,-0.21342,0.0001,18.35391]
[1777486863465,45.61,75198.4,0.0,-0.21342,0.0001,18.35391]
[1777486864083,45.61,75198.4,0.0,-0.21342,0.0001,18.35391]
[1777486864117,45.61,75198.4,0.0,-0.21342,0.0001,18.35391]
[1777486864184,45.61,75240.23,0.0,-0.20922,0.0001,18.15133]
[1777486864516,45.61,75240.23,0.0,-0.20922,0.0001,18.15133]
[1777486864817,45.61,75240.23,0.0,-0.20922,0.0001,18.15133]
[1777486865104,45.61,75240.23,0.0,-0.20922,0.0001,18.15133]
[1777486865401,45.61,75267.35,0.0,-0.20653,0.0001,18.01953]
[1777486865513,45.61,75267.35,0.0,-0.20653,0.0001,18.01953]
[1777486867038,45.61,75275.54,0.0,-0.20572,0.0001,17.97957]
[1777486867052,45.61,75275.54,0.0,-0.20572,0.0001,17.97957]
[1777486867282,45.61,75275.54,0.0,-0.20572,0.0001,17.97957]
[1777486867423,45.61,75273.64,0.0,-0.20591,0.0001,17.98889]
[1777486868525,45.61,75267.96,0.0,-0.20647,0.0001,18.01663]
[1777486869400,45.61,75267.96,0.0,-0.20647,0.0001,18.01663]
[1777486869394,45.61,75265.88,0.0,-0.20667,0.0001,18.02679]
[1777486869820,45.61,75271.95,0.0,-0.20607,0.0001,17.99715]
[1777486871183,45.61,75271.95,0.0,-0.20607,0.0001,17.99715]
[1777486871391,45.61,75274.37,0.0,-0.20583,0.0001,17.98534]
[1777486871824,45.61,75274.37,0.0,-0.20583,0.0001,17.98534]
[1777486871843,45.61,75274.37,0.0,-0.20583,0.0001,17.98534]
[1777486871933,45.61,75281.4,0.0,-0.20514,0.0001,17.95097]
[1777486873074,45.61,75281.4,0.0,-0.20514,0.0001,17.95097]
[1777486873089,45.61,75281.4,0.0,-0.20514,0.0001,17.95097]
[1777486873106,45.61,75284.1,0.0,-0.20487,0.0001,17.93767]
[1777486874074,45.61,75284.1,0.0,-0.20487,0.0001,17.93767]
[1777486874297,45.61,75284.1,0.0,-0.20487,0.0001,17.93767]
[1777486874390,45.61,75284.1,0.0,-0.20487,0.0001,17.93767]
[1777486874346,45.61,75288.98,0.0,-0.20439,0.0001,17.91365]
[1777486875331,45.61,75288.98,0.0,-0.20439,0.0001,17.91365]
[1777486875347,45.61,75288.98,0.0,-0.20439,0.0001,17.91365]
[1777486875395,45.61,75299.78,0.0,-0.20333,0.0001,17.86062]
[1777486878035,45.61,75309.08,0.0,-0.20241,0.0001,17.81497]
[1777486879048,45.61,75309.08,0.0,-0.20241,0.0001,17.81497]
[1777486879137,45.61,75310.33,0.0,-0.20229,0.0001,17.80887]
[1777486880151,45.61,75310.33,0.0,-0.20229,0.0001,17.80887]
[1777486880159,45.61,75311.81,0.0,-0.20215,0.0001,17.8016]
[1777486881985,45.61,75311.81,0.0,-0.20215,0.0001,17.80162]
[1777486882048,45.61,75296.21,0.0,-0.20368,0.0001,17.87825]
[1777486886700,45.61,75299.58,0.0,-0.20334,0.0001,17.86152]
[1777486886795,45.61,75300.9,0.0,-0.20321,0.0001,17.85498]
[1777486890118,45.61,75301.39,0.0,-0.20316,0.0001,17.85247]
[1777486890510,45.61,75298.73,0.0,-0.20342,0.0001,17.8654]
[1777486890595,45.61,75298.73,0.0,-0.20342,0.0001,17.8654]
[1777486890968,45.61,75292.41,0.0,-0.20404,0.0001,17.89639]
[1777486891476,45.61,75292.41,0.0,-0.20404,0.0001,17.89639]
[1777486891665,45.61,75292.41,0.0,-0.20404,0.0001,17.89639]
[1777486891941,45.61,75277.15,0.0,-0.20551,0.0001,17.96704]
[1777486893335,45.61,75268.02,0.0,-0.20641,0.0001,18.01135]
[1777486894422,45.61,75268.02,0.0,-0.20641,0.0001,18.01135]
[1777486894424,45.61,75264.09,0.0,-0.2068,0.0001,18.03039]
[1777486894560,45.61,75264.09,0.0,-0.2068,0.0001,18.03039]
[1777486898349,45.6,75252.48,0.0,-0.20795,0.0001,18.08662]
[1777486899314,45.6,75252.48,0.0,-0.20795,0.0001,18.08662]
[1777486900215,45.6,75244.43,0.0,-0.20875,0.0001,18.12568]
[1777486900274,45.6,75244.43,0.0,-0.20875,0.0001,18.12568]
[1777486900368,45.6,75246.49,0.0,-0.20854,0.0001,18.11548]
[1777486903179,45.6,75248.18,0.0,-0.20836,0.0001,18.1071]
[1777486903807,45.6,75247.16,0.0,-0.20846,0.0001,18.11177]
[1777486905937,45.6,75246.39,0.0,-0.20853,0.0001,18.11536]
[1777486906035,45.6,75246.39,0.0,-0.20853,0.0001,18.11536]
[1777486907500,45.6,75244.6,0.0,-0.20871,0.0001,18.12375]
[1777486907950,45.6,75244.6,0.0,-0.20871,0.0001,18.12375]
[1777486907962,45.6,75244.6,0.0,-0.20871,0.0001,18.12375]
[1777486908050,45.6,75244.38,0.0,-0.20872,0.0001,18.1245]
[1777486909595,45.6,75242.6,0.0,-0.2089,0.0001,18.13299]
[1777486910378,45.6,75242.6,0.0,-0.2089,0.0001,18.13299]
[1777486910454,45.59,75255.0,0.0,-0.20763,0.0001,18.07095]
[1777486910575,45.59,75255.0,0.0,-0.20763,0.0001,18.07095]
[1777486910615,45.59,75255.0,0.0,-0.20763,0.0001,18.07095]
[1777486910865,45.59,75255.0,0.0,-0.20763,0.0001,18.07095]
[1777486912716,45.59,75261.08,0.0,-0.20702,0.0001,18.04113]
[1777486912879,45.59,75261.58,0.0,-0.20697,0.0001,18.03869]
[1777486914440,45.59,75261.58,0.0,-0.20697,0.0001,18.03869]
[1777486914476,45.59,75256.81,0.0,-0.20744,0.0001,18.06185]
[1777486914878,45.59,75256.81,0.0,-0.20744,0.0001,18.06185]
[1777486915376,45.59,75252.26,0.0,-0.20789,0.0001,18.08395]
[1777486920424,45.58,75247.83,0.0,-0.2083,0.0001,18.10377]
[1777486921261,45.58,75250.01,0.0,-0.20806,0.0001,18.09183]
[1777486921440,45.58,75246.03,0.0,-0.20846,0.0001,18.11122]
[1777486921737,45.58,75246.03,0.0,-0.20846,0.0001,18.11122]
[1777486922396,45.58,75247.84,0.0,-0.20827,0.0001,18.1024]
[1777486925438,45.57,75248.29,0.0,-0.20822,0.0001,18.09969]
[1777486926476,45.57,75244.87,0.0,-0.20856,0.0001,18.11623]
[1777486930463,45.57,75247.83,0.0,-0.20826,0.0001,18.10143]
[1777486930491,45.57,75246.91,0.0,-0.20835,0.0001,18.10579]
[1777486934158,45.57,75243.62,0.0,-0.20867,0.0001,18.12144]
[1777486934235,45.57,75243.62,0.0,-0.20867,0.0001,18.12144]
[1777486934385,45.57,75238.16,0.0,-0.20921,0.0001,18.14788]
[1777486936660,45.57,75232.77,0.0,-0.20974,0.0001,18.17386]
[1777486936718,45.57,75232.77,0.0,-0.20974,0.0001,18.17386]
[1777486939385,45.57,75229.47,0.0,-0.21007,0.0001,18.18966]
[1777486939479,45.57,75230.26,0.0,-0.20999,0.0001,18.18569]
[1777486944757,45.57,75233.81,0.0,-0.20962,0.0001,18.16789]
[1777486945109,45.56,75234.2,0.0,-0.20958,0.0001,18.16566]
[1777486946119,45.56,75234.2,0.0,-0.20958,0.0001,18.16566]
[1777486946172,45.56,75234.2,0.0,-0.20958,0.0001,18.16566]
[1777486946481,45.56,75247.27,0.0,-0.20827,0.0001,18.10204]
[1777486946817,45.56,75247.27,0.0,-0.20827,0.0001,18.10204]
[1777486947346,45.56,75246.43,0.0,-0.20835,0.0001,18.10599]
[1777486951101,45.56,75254.37,0.0,-0.20755,0.0001,18.06691]
[1777486951411,45.56,75257.12,0.0,-0.20725,0.0001,18.04942]
[1777486952390,45.56,75269.74,0.0,-0.20599,0.0001,17.98766]
[1777486955947,45.56,75278.22,0.0,-0.20514,0.0001,17.9456]
[1777486955960,45.56,75278.22,0.0,-0.20514,0.0001,17.9456]
[1777486956186,45.56,75279.6,0.0,-0.205,0.0001,17.93869]
[1777486958331,45.56,75265.35,0.0,-0.20641,0.0001,18.00818]
[1777486960185,45.56,75265.54,0.0,-0.20639,0.0001,18.00717]
[1777486960325,45.56,75261.66,0.0,-0.20677,0.0001,18.0259]
[1777486962393,45.56,75248.19,0.0,-0.20811,0.0001,18.09161]
[1777486962937,45.56,75248.19,0.0,-0.20811,0.0001,18.09161]
[1777486963471,45.56,75247.76,0.0,-0.20815,0.0001,18.09362]
[1777486969368,45.55,75242.46,0.0,-0.20867,0.0001,18.119]
[1777486970787,45.55,75243.33,0.0,-0.20858,0.0001,18.11466]
[1777486975253,45.55,75241.93,0.0,-0.20872,0.0001,18.12125]
[1777486980357,45.55,75245.3,0.0,-0.20838,0.0001,18.10462]
[1777486986397,45.55,75245.42,0.0,-0.20836,0.0001,18.10375]
[1777486991432,45.55,75242.0,0.0,-0.2087,0.0001,18.1202]
[1777486994466,45.55,75241.81,0.0,-0.20871,0.0001,18.12102]
[1777486994565,45.55,75246.58,0.0,-0.20824,0.0001,18.09772]
[1777486994697,45.55,75246.58,0.0,-0.20824,0.0001,18.09772]
[1777486995038,45.55,75246.58,0.0,-0.20824,0.0001,18.09772]
[1777486995324,45.55,75246.58,0.0,-0.20824,0.0001,18.09772]
[1777486995465,45.55,75246.58,0.0,-0.20823,0.0001,18.09757]
[1777486996518,45.55,75246.58,0.0,-0.20823,0.0001,18.09757]
[1777486996542,45.55,75276.1,0.0,-0.2053,0.0001,17.95315]
[1777486996597,45.55,75276.1,0.0,-0.2053,0.0001,17.95315]
[1777486997489,45.55,75276.1,0.0,-0.2053,0.0001,17.95315]
[1777486997491,45.55,75275.43,0.0,-0.20537,0.0001,17.95643]
[1777487000224,45.55,75282.84,0.0,-0.20463,0.0001,17.91985]
[1777487000252,45.55,75282.84,0.0,-0.20463,0.0001,17.91985]
[1777487000393,45.55,75282.84,0.0,-0.20463,0.0001,17.91985]
[1777487000548,45.55,75302.1,0.0,-0.20273,0.0001,17.82517]
[1777487001293,45.55,75302.1,0.0,-0.20273,0.0001,17.82517]
[1777487001507,45.55,75302.1,0.0,-0.20273,0.0001,17.82522]
[1777487002514,45.55,75313.4,0.0,-0.20163,0.0001,17.7696]
[1777487002601,45.55,75313.4,0.0,-0.20163,0.0001,17.7696]
[1777487003526,45.55,75317.42,0.0,-0.20123,0.0001,17.74973]
[1777487004528,45.55,75329.19,0.0,-0.20008,0.0001,17.69166]
[1777487005546,45.55,75338.83,0.0,-0.19915,0.0001,17.64406]
[1777487005869,45.55,75338.83,0.0,-0.19915,0.0001,17.64406]
[1777487005892,45.55,75338.83,0.0,-0.19915,0.0001,17.64406]
[1777487005943,45.55,75338.83,0.0,-0.19915,0.0001,17.64406]
[1777487006541,45.55,75338.83,0.0,-0.19915,0.0001,17.64406]
[1777487011577,45.54,75332.02,0.0,-0.19977,0.0001,17.67312]
[1777487013183,45.54,75329.62,0.0,-0.2,0.0001,17.68493]
[1777487013195,45.54,75329.62,0.0,-0.2,0.0001,17.68493]
[1777487013266,45.54,75330.04,0.0,-0.19996,0.0001,17.6828]
[1777487016264,45.54,75336.22,0.0,-0.19935,0.0001,17.65207]
[1777487016981,45.54,75337.01,0.0,-0.19927,0.0001,17.64804]
[1777487017736,45.54,75330.52,0.0,-0.19991,0.0001,17.68011]
[1777487017743,45.54,75331.38,0.0,-0.19982,0.0001,17.67586]
[1777487023164,45.54,75326.75,0.0,-0.20027,0.0001,17.69846]
[1777487023729,45.54,75321.46,0.0,-0.20078,0.0001,17.72449]
[1777487024575,45.54,75316.87,0.0,-0.20123,0.0001,17.74709]
[1777487026489,45.54,75307.19,0.0,-0.20217,0.0001,17.79471]
[1777487027448,45.54,75307.19,0.0,-0.20217,0.0001,17.79471]
[1777487027586,45.54,75309.55,0.0,-0.20194,0.0001,17.78301]
[1777487032599,45.54,75314.5,0.0,-0.20145,0.0001,17.75842]
[1777487033544,45.54,75314.36,0.0,-0.20147,0.0001,17.75908]
[1777487033937,45.54,75317.72,0.0,-0.20114,0.0001,17.74248]
[1777487034079,45.54,75317.72,0.0,-0.20114,0.0001,17.74248]
[1777487034418,45.54,75301.82,0.0,-0.20269,0.0001,17.8208]
[1777487035058,45.54,75301.82,0.0,-0.20269,0.0001,17.8208]
[1777487035270,45.54,75301.82,0.0,-0.20269,0.0001,17.8208]
[1777487035328,45.54,75291.61,0.0,-0.2037,0.0001,17.87088]
[1777487038877,45.54,75291.63,0.0,-0.20369,0.0001,17.87078]
[1777487038889,45.54,75291.63,0.0,-0.20369,0.0001,17.87078]
[1777487038978,45.54,75289.04,0.0,-0.20395,0.0001,17.88355]
[1777487040735,45.54,75289.11,0.0,-0.20394,0.0001,17.88328]
[1777487041588,45.54,75284.79,0.0,-0.20437,0.0001,17.90455]
[1777487041695,45.54,75284.79,0.0,-0.20437,0.0001,17.90455]
[1777487041704,45.54,75284.79,0.0,-0.20437,0.0001,17.90455]
[1777487042500,45.54,75283.64,0.0,-0.20449,0.0001,17.91022]
[1777487043582,45.54,75283.64,0.0,-0.20449,0.0001,17.91022]
[1777487043907,45.54,75288.16,0.0,-0.20404,0.0001,17.88805]
[1777487049854,45.54,75285.89,0.0,-0.20427,0.0001,17.89944]
[1777487053412,45.54,75295.62,0.0,-0.20331,0.0001,17.85178]
[1777487058507,45.54,75298.54,0.0,-0.20302,0.0001,17.83721]
[1777487058605,45.54,75299.38,0.0,-0.20294,0.0001,17.83294]
[1777487062706,45.54,75303.67,0.0,-0.20251,0.0001,17.81167]
[1777487063440,45.54,75303.67,0.0,-0.20251,0.0001,17.81167]
[1777487069994,45.54,75307.56,0.0,-0.20212,0.0001,17.79214]
[1777487072480,45.54,75324.75,0.0,-0.20041,0.0001,17.70308]
[1777487072837,45.54,75324.75,0.0,-0.20041,0.0001,17.70308]
[1777487074348,45.54,75330.38,0.0,-0.19986,0.0001,17.67525]
[1777487074366,45.54,75330.38,0.0,-0.19986,0.0001,17.67525]
[1777487074402,45.54,75329.54,0.0,-0.19994,0.0001,17.6794]
[1777487074823,45.54,75329.54,0.0,-0.19994,0.0001,17.6794]
[1777487075276,45.54,75329.54,0.0,-0.19994,0.0001,17.6794]
[1777487075385,45.54,75329.54,0.0,-0.19994,0.0001,17.6794]
[1777487075549,45.54,75323.63,0.0,-0.20052,0.0001,17.70859]
[1777487076030,45.54,75323.63,0.0,-0.20052,0.0001,17.70859]
[1777487076052,45.54,75323.63,0.0,-0.20052,0.0001,17.70859]
[1777487076267,45.54,75323.63,0.0,-0.20052,0.0001,17.70859]
[1777487076471,45.54,75312.76,0.0,-0.20158,0.0001,17.76228]
[1777487077037,45.54,75312.76,0.0,-0.20158,0.0001,17.76228]
[1777487077078,45.54,75312.76,0.0,-0.20158,0.0001,17.76228]
[1777487077084,45.54,75312.76,0.0,-0.20158,0.0001,17.76228]
[1777487077270,45.54,75308.76,0.0,-0.20197,0.0001,17.78202]
[1777487083321,45.54,75295.26,0.0,-0.20329,0.0001,17.8482]
[1777487084369,45.54,75295.26,0.0,-0.20329,0.0001,17.8482]
[1777487084446,45.54,75293.63,0.0,-0.20345,0.0001,17.85622]
[1777487089498,45.54,75290.14,0.0,-0.2038,0.0001,17.87333]
[1777487095346,45.54,75293.65,0.0,-0.20345,0.0001,17.85618]
[1777487100510,45.54,75293.59,0.0,-0.20347,0.0001,17.85683]
[1777487102412,45.54,75293.2,0.0,-0.20351,0.0001,17.85884]
[1777487102622,45.54,75281.18,0.0,-0.20469,0.0001,17.91803]
[1777487103186,45.54,75281.18,0.0,-0.20469,0.0001,17.91803]
[1777487103462,45.54,75278.69,0.0,-0.20494,0.0001,17.93031]
[1777487104730,45.54,75278.17,0.0,-0.20499,0.0001,17.93292]
[1777487105253,45.54,75275.97,0.0,-0.20521,0.0001,17.9437]
[1777487110661,45.54,75269.86,0.0,-0.20582,0.0001,17.97379]
[1777487112694,45.54,75269.53,0.0,-0.20585,0.0001,17.97543]
[1777487113437,45.54,75269.53,0.0,-0.20585,0.0001,17.97543]
[1777487113651,45.54,75269.07,0.0,-0.2059,0.0001,17.9777]
[1777487113865,45.54,75269.07,0.0,-0.2059,0.0001,17.9777]
[1777487114063,45.54,75269.07,0.0,-0.2059,0.0001,17.9777]
[1777487114091,45.54,75269.07,0.0,-0.2059,0.0001,17.9777]
[1777487114661,45.54,75273.24,0.0,-0.20549,0.0001,17.95729]
[1777487118553,45.54,75273.56,0.0,-0.20546,0.0001,17.9558]
[1777487118629,45.54,75273.56,0.0,-0.20546,0.0001,17.9558]
[1777487118609,45.54,75273.45,0.0,-0.20547,0.0001,17.95637]
[1777487120547,45.54,75273.42,0.0,-0.20547,0.0001,17.9566]
[1777487120605,45.54,75274.54,0.0,-0.20536,0.0001,17.95111]
[1777487121240,45.54,75274.54,0.0,-0.20536,0.0001,17.95111]
[1777487121359,45.54,75274.13,0.0,-0.2054,0.0001,17.95316]
[1777487126393,45.54,75273.67,0.0,-0.20545,0.0001,17.95569]
[1777487131428,45.54,75272.06,0.0,-0.20559,0.0001,17.95986]
[1777487133141,45.54,75266.5,0.0,-0.20614,0.0001,17.98713]
[1777487133170,45.54,75266.5,0.0,-0.20614,0.0001,17.98713]
[1777487133684,45.54,75264.82,0.0,-0.20631,0.0001,17.99538]
[1777487139356,45.54,75259.31,0.0,-0.20685,0.0001,18.02235]
[1777487141624,45.54,75254.58,0.0,-0.20732,0.0001,18.04537]
[1777487143113,45.54,75248.94,0.0,-0.20788,0.0001,18.07281]
[1777487143645,45.54,75263.28,0.0,-0.20645,0.0001,18.00267]
[1777487149297,45.54,75267.34,0.0,-0.20605,0.0001,17.98276]
[1777487152026,45.54,75258.16,0.0,-0.20696,0.0001,18.02762]
[1777487155769,45.54,75255.86,0.0,-0.20719,0.0001,18.03892]
[1777487156609,45.54,75255.68,0.0,-0.20721,0.0001,18.03984]
[1777487160176,45.54,75256.09,0.0,-0.20717,0.0001,18.03793]
[1777487160637,45.54,75256.12,0.0,-0.20717,0.0001,18.03781]
[1777487161017,45.54,75256.12,0.0,-0.20717,0.0001,18.03781]
[1777487163104,45.54,75261.57,0.0,-0.20663,0.0001,18.01122]
[1777487164003,45.54,75266.13,0.0,-0.20618,0.0001,17.98897]
[1777487164666,45.54,75268.9,0.0,-0.2059,0.0001,17.97538]
[1777487165392,45.54,75268.9,0.0,-0.2059,0.0001,17.97538]
[1777487165673,45.54,75266.04,0.0,-0.20619,0.0001,17.98947]
[1777487166022,45.54,75266.04,0.0,-0.20619,0.0001,17.98947]
[1777487166680,45.54,75265.66,0.0,-0.20623,0.0001,17.99141]
[1777487167686,45.55,75254.5,0.0,-0.20734,0.0001,18.04613]
[1777487172720,45.55,75248.49,0.0,-0.20794,0.0001,18.07572]
[1777487175467,45.55,75250.45,0.0,-0.20775,0.0001,18.06618]
[1777487175743,45.55,75248.53,0.0,-0.20794,0.0001,18.07555]
[1777487177180,45.55,75249.06,0.0,-0.20789,0.0001,18.07296]
[1777487177190,45.55,75249.06,0.0,-0.20789,0.0001,18.07296]
[1777487177758,45.55,75250.01,0.0,-0.20779,0.0001,18.06833]
[1777487183354,45.55,75251.81,0.0,-0.20761,0.0001,18.0596]
[1777487183767,45.55,75256.3,0.0,-0.20717,0.0001,18.03777]
[1777487186513,45.55,75264.85,0.0,-0.20632,0.0001,17.99593]
[1777487190732,45.55,75274.22,0.0,-0.20538,0.0001,17.94982]
[1777487195760,45.55,75275.61,0.0,-0.20522,0.0001,17.93898]
[1777487200581,45.55,75283.26,0.0,-0.20446,0.0001,17.90145]
[1777487200682,45.55,75285.82,0.0,-0.20421,0.0001,17.88894]
[1777487203456,45.55,75281.63,0.0,-0.20462,0.0001,17.90962]
[1777487203728,45.55,75281.63,0.0,-0.20462,0.0001,17.90962]
[1777487203707,45.55,75281.69,0.0,-0.20462,0.0001,17.90943]
[1777487204392,45.55,75281.69,0.0,-0.20462,0.0001,17.90943]
[1777487204689,45.55,75267.24,0.0,-0.20605,0.0001,17.98018]
[1777487204903,45.55,75267.24,0.0,-0.20605,0.0001,17.98018]
[1777487205467,45.55,75267.24,0.0,-0.20605,0.0001,17.98018]
[1777487205498,45.55,75267.24,0.0,-0.20605,0.0001,17.98018]
[1777487205517,45.55,75246.16,0.0,-0.20815,0.0001,18.0832]
[1777487205994,45.55,75246.16,0.0,-0.20815,0.0001,18.0832]
[1777487206023,45.55,75246.16,0.0,-0.20815,0.0001,18.0832]
[1777487206033,45.55,75246.16,0.0,-0.20815,0.0001,18.0832]
[1777487206063,45.55,75242.59,0.0,-0.2085,0.0001,18.1006]
[1777487206799,45.55,75242.59,0.0,-0.2085,0.0001,18.1006]
[1777487206810,45.55,75242.59,0.0,-0.2085,0.0001,18.1006]
[1777487207737,45.55,75242.93,0.0,-0.20847,0.0001,18.09897]
[1777487212747,45.55,75245.63,0.0,-0.2082,0.0001,18.08595]
[1777487216765,45.55,75255.33,0.0,-0.20724,0.0001,18.03887]
[1777487221776,45.55,75252.71,0.0,-0.20751,0.0001,18.05193]
[1777487226800,45.55,75254.8,0.0,-0.2073,0.0001,18.04194]
[1777487231826,45.55,75258.45,0.0,-0.20695,0.0001,18.02449]
[1777487236831,45.55,75259.55,0.0,-0.20684,0.0001,18.01937]
[1777487237333,45.55,75262.73,0.0,-0.20653,0.0001,18.00389]
[1777487237683,45.55,75262.73,0.0,-0.20653,0.0001,18.00389]
[1777487237697,45.55,75262.73,0.0,-0.20653,0.0001,18.00389]
[1777487237755,45.55,75266.27,0.0,-0.20618,0.0001,17.98664]
[1777487239928,45.55,75265.99,0.0,-0.20621,0.0001,17.98809]
[1777487240199,45.55,75266.04,0.0,-0.2062,0.0001,17.98794]
[1777487245236,45.56,75260.25,0.0,-0.20679,0.0001,18.0166]
[1777487248255,45.56,75251.32,0.0,-0.20768,0.0001,18.06037]
[1777487253289,45.56,75249.83,0.0,-0.2078,0.0001,18.06368]
[1777487258325,45.56,75251.58,0.0,-0.20762,0.0001,18.05512]
[1777487261106,45.56,75250.58,0.0,-0.20772,0.0001,18.06]
[1777487261141,45.56,75250.58,0.0,-0.20772,0.0001,18.06]
[1777487261455,45.56,75250.58,0.0,-0.20772,0.0001,18.06]
[1777487261832,45.56,75238.93,0.0,-0.20888,0.0001,18.11678]
[1777487262357,45.56,75238.93,0.0,-0.20888,0.0001,18.11678]
[1777487262398,45.56,75238.93,0.0,-0.20888,0.0001,18.11678]
[1777487262416,45.56,75230.92,0.0,-0.20969,0.0001,18.15568]
[1777487264382,45.56,75230.72,0.0,-0.20971,0.0001,18.15665]
[1777487264593,45.56,75231.97,0.0,-0.20958,0.0001,18.15046]
[1777487268046,45.55,75232.01,0.0,-0.20957,0.0001,18.15008]
[1777487268060,45.55,75232.01,0.0,-0.20957,0.0001,18.15008]
[1777487268415,45.55,75232.01,0.0,-0.20957,0.0001,18.15008]
[1777487268485,45.55,75236.37,0.0,-0.20913,0.0001,18.12868]
[1777487272422,45.55,75236.71,0.0,-0.20909,0.0001,18.12691]
[1777487272762,45.55,75236.71,0.0,-0.20909,0.0001,18.12691]
[1777487272820,45.55,75235.19,0.0,-0.20924,0.0001,18.13426]
[1777487274488,45.55,75234.85,0.0,-0.20928,0.0001,18.13587]
[1777487274810,45.55,75233.07,0.0,-0.20946,0.0001,18.14447]
[1777487276459,45.55,75233.04,0.0,-0.20946,0.0001,18.14468]
[1777487276777,45.55,75226.76,0.0,-0.21009,0.0001,18.17526]
[1777487281804,45.55,75223.72,0.0,-0.2104,0.0001,18.19042]
[1777487282308,45.56,75218.07,0.0,-0.21098,0.0001,18.21806]
[1777487282865,45.56,75201.78,0.0,-0.21262,0.0001,18.29698]
[1777487283062,45.56,75201.78,0.0,-0.21262,0.0001,18.29698]
[1777487283153,45.56,75201.78,0.0,-0.21262,0.0001,18.29698]
[1777487283912,45.56,75178.02,0.0,-0.21503,0.0001,18.41175]
[1777487283981,45.56,75178.02,0.0,-0.21503,0.0001,18.41175]
[1777487284303,45.56,75178.02,0.0,-0.21503,0.0001,18.41175]
[1777487284748,45.56,75172.14,0.0,-0.21563,0.0001,18.44022]
[1777487285575,45.56,75172.14,0.0,-0.21563,0.0001,18.44022]
[1777487285670,45.56,75173.82,0.0,-0.21546,0.0001,18.43207]
[1777487286298,45.56,75173.82,0.0,-0.21546,0.0001,18.43207]
[1777487286318,45.56,75173.82,0.0,-0.21546,0.0001,18.43207]
[1777487286525,45.56,75173.05,0.0,-0.21554,0.0001,18.43578]
[1777487289691,45.56,75164.4,0.0,-0.21642,0.0001,18.47738]
[1777487290676,45.56,75164.4,0.0,-0.21642,0.0001,18.47738]
[1777487290823,45.56,75167.17,0.0,-0.21614,0.0001,18.46404]
[1777487292741,45.56,75165.62,0.0,-0.2163,0.0001,18.47146]
[1777487292806,45.56,75165.89,0.0,-0.21627,0.0001,18.47015]
[1777487295148,45.56,75167.18,0.0,-0.21614,0.0001,18.46391]
[1777487295857,45.56,75161.12,0.0,-0.21675,0.0001,18.49301]
[1777487296696,45.56,75161.12,0.0,-0.21675,0.0001,18.49301]
[1777487296798,45.56,75161.61,0.0,-0.21671,0.0001,18.49075]
[1777487301807,45.56,75154.42,0.0,-0.21745,0.0001,18.52564]
[1777487304885,45.56,75157.47,0.0,-0.21716,0.0001,18.51198]
[1777487305795,45.56,75156.91,0.0,-0.21722,0.0001,18.51476]
[1777487305834,45.56,75156.91,0.0,-0.21722,0.0001,18.51476]
[1777487305840,45.56,75156.84,0.0,-0.21723,0.0001,18.51517]
[1777487306885,45.56,75156.84,0.0,-0.21723,0.0001,18.51517]
[1777487307814,45.56,75157.72,0.0,-0.21714,0.0001,18.5111]
[1777487311636,45.56,75153.53,0.0,-0.21757,0.0001,18.53141]
[1777487311841,45.57,75148.87,0.0,-0.21803,0.0001,18.55016]
[1777487312355,45.57,75148.87,0.0,-0.21803,0.0001,18.55016]
[1777487312798,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313177,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313372,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313423,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313537,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313688,45.57,75142.58,0.0,-0.21868,0.0001,18.58072]
[1777487313742,45.57,75127.08,0.0,-0.22029,0.0001,18.65517]
[1777487314742,45.57,75127.08,0.0,-0.22029,0.0001,18.65517]
[1777487314776,45.57,75127.08,0.0,-0.22029,0.0001,18.65517]
[1777487314819,45.57,75116.52,0.0,-0.22139,0.0001,18.70584]
[1777487315029,45.57,75116.52,0.0,-0.22139,0.0001,18.70584]
[1777487315616,45.57,75116.52,0.0,-0.22139,0.0001,18.70584]
[1777487316067,45.57,75116.52,0.0,-0.2214,0.0001,18.70616]
[1777487316216,45.57,75116.52,0.0,-0.2214,0.0001,18.70616]
[1777487316245,45.57,75116.52,0.0,-0.2214,0.0001,18.70616]
[1777487316748,45.57,75108.86,0.0,-0.2222,0.0001,18.7429]
[1777487317276,45.57,75108.86,0.0,-0.2222,0.0001,18.7429]
[1777487317903,45.57,75108.86,0.0,-0.2222,0.0001,18.7429]
[1777487317756,45.58,75107.04,0.0,-0.22239,0.0001,18.75183]
[1777487318078,45.58,75107.04,0.0,-0.22239,0.0001,18.75183]
[1777487318251,45.58,75107.04,0.0,-0.22239,0.0001,18.75183]
[1777487318771,45.58,75095.33,0.0,-0.22362,0.0001,18.80762]
[1777487319224,45.58,75095.33,0.0,-0.22362,0.0001,18.80762]
[1777487319646,45.58,75095.33,0.0,-0.22362,0.0001,18.80762]
[1777487319774,45.58,75083.39,0.0,-0.22487,0.0001,18.86437]
[1777487319988,45.58,75083.39,0.0,-0.22487,0.0001,18.86437]
[1777487320209,45.58,75083.39,0.0,-0.22487,0.0001,18.86437]
[1777487320438,45.58,75083.39,0.0,-0.22487,0.0001,18.86437]
[1777487321095,45.58,75082.58,0.0,-0.22496,0.0001,18.86843]
[1777487321795,45.58,75081.63,0.0,-0.22507,0.0001,18.87315]
[1777487322916,45.58,75081.63,0.0,-0.22507,0.0001,18.87315]
[1777487323272,45.58,75083.44,0.0,-0.22488,0.0001,18.86483]
[1777487323807,45.58,75083.44,0.0,-0.22489,0.0001,18.86505]
[1777487324874,45.58,75083.44,0.0,-0.22489,0.0001,18.86505]
[1777487324900,45.58,75083.44,0.0,-0.22489,0.0001,18.86505]
[1777487324950,45.58,75115.37,0.0,-0.22157,0.0001,18.71396]
[1777487325452,45.58,75115.37,0.0,-0.22157,0.0001,18.71396]
[1777487325484,45.58,75115.37,0.0,-0.22157,0.0001,18.71396]
[1777487326202,45.58,75115.37,0.0,-0.22157,0.0001,18.71423]
[1777487326257,45.58,75115.37,0.0,-0.22157,0.0001,18.71423]
[1777487326640,45.58,75115.37,0.0,-0.22157,0.0001,18.71423]
[1777487326671,45.58,75115.37,0.0,-0.22157,0.0001,18.71423]
[1777487327449,45.59,75120.48,0.0,-0.22105,0.0001,18.69027]
[1777487327502,45.59,75120.48,0.0,-0.22105,0.0001,18.69027]
[1777487328214,45.59,75118.89,0.0,-0.22122,0.0001,18.69819]
[1777487328842,45.59,75114.29,0.0,-0.2217,0.0001,18.72041]
[1777487329128,45.59,75114.29,0.0,-0.2217,0.0001,18.72041]
[1777487329166,45.59,75114.29,0.0,-0.2217,0.0001,18.72041]
[1777487329849,45.59,75111.95,0.0,-0.22195,0.0001,18.73185]
[1777487330328,45.59,75111.95,0.0,-0.22195,0.0001,18.73185]
[1777487330530,45.59,75111.95,0.0,-0.22195,0.0001,18.73185]
[1777487330860,45.59,75111.91,0.0,-0.22196,0.0001,18.73235]
[1777487331115,45.59,75111.91,0.0,-0.22196,0.0001,18.73235]
[1777487331274,45.59,75111.91,0.0,-0.22196,0.0001,18.73235]
[1777487331866,45.59,75114.21,0.0,-0.22173,0.0001,18.72174]
[1777487335066,45.6,75112.17,0.0,-0.22196,0.0001,18.73239]
[1777487335903,45.6,75085.08,0.0,-0.22479,0.0001,18.86092]
[1777487336487,45.6,75085.08,0.0,-0.22479,0.0001,18.86092]
[1777487336490,45.6,75085.08,0.0,-0.22479,0.0001,18.86092]
[1777487336783,45.6,75085.08,0.0,-0.22479,0.0001,18.86092]
[1777487336891,45.6,75085.08,0.0,-0.22479,0.0001,18.86092]
[1777487336937,45.6,75086.06,0.0,-0.22469,0.0001,18.85647]
[1777487337103,45.6,75086.06,0.0,-0.22469,0.0001,18.85647]
[1777487337598,45.6,75086.06,0.0,-0.22469,0.0001,18.85647]
[1777487337625,45.6,75086.06,0.0,-0.22469,0.0001,18.85647]
[1777487337909,45.6,75086.06,0.0,-0.22469,0.0001,18.85663]
[1777487338915,45.6,75100.06,0.0,-0.22324,0.0001,18.79052]
[1777487339244,45.6,75100.06,0.0,-0.22324,0.0001,18.79052]
[1777487339264,45.6,75100.06,0.0,-0.22324,0.0001,18.79052]
[1777487339713,45.6,75100.06,0.0,-0.22324,0.0001,18.79052]
[1777487339779,45.6,75100.06,0.0,-0.22324,0.0001,18.79052]
[1777487339948,45.6,75101.16,0.0,-0.22313,0.0001,18.78555]
[1777487340931,45.6,75086.04,0.0,-0.22471,0.0001,18.85728]
[1777487341020,45.6,75086.04,0.0,-0.22471,0.0001,18.85728]
[1777487341270,45.6,75086.04,0.0,-0.22471,0.0001,18.85728]
[1777487341938,45.6,75070.3,0.0,-0.22636,0.0001,18.93168]
[1777487342621,45.6,75070.3,0.0,-0.22636,0.0001,18.93168]
[1777487342778,45.6,75070.3,0.0,-0.22636,0.0001,18.93168]
[1777487342904,45.6,75070.3,0.0,-0.22636,0.0001,18.93168]
[1777487342951,45.6,75062.2,0.0,-0.22722,0.00011,18.96989]
[1777487343953,45.61,75046.37,0.0,-0.22889,0.00011,19.04427]
[1777487344280,45.61,75046.37,0.0,-0.22889,0.00011,19.04427]
[1777487344965,45.61,75042.77,0.0,-0.22927,0.00011,19.06121]
[1777487345974,45.61,75051.62,0.0,-0.22834,0.00011,19.01991]
[1777487347705,45.61,75051.62,0.0,-0.22834,0.00011,19.02003]
[1777487347986,45.61,75067.81,0.0,-0.22664,0.0001,18.94414]
[1777487348981,45.61,75067.81,0.0,-0.22664,0.0001,18.94414]
[1777487349379,45.61,75069.85,0.0,-0.22643,0.0001,18.9347]
[1777487350000,45.61,75070.06,0.0,-0.22641,0.0001,18.93387]
[1777487350789,45.61,75070.06,0.0,-0.22641,0.0001,18.93387]
[1777487351010,45.61,75062.96,0.0,-0.22716,0.00011,18.96738]
[1777487351309,45.61,75062.96,0.0,-0.22716,0.00011,18.96738]
[1777487351361,45.61,75062.96,0.0,-0.22716,0.00011,18.96738]
[1777487351669,45.61,75062.96,0.0,-0.22716,0.00011,18.96738]
[1777487351692,45.61,75062.96,0.0,-0.22716,0.00011,18.96738]
[1777487352021,45.61,75048.13,0.0,-0.22872,0.00011,19.03708]
[1777487352328,45.61,75048.13,0.0,-0.22872,0.00011,19.03708]
[1777487352352,45.61,75048.13,0.0,-0.22872,0.00011,19.03708]
[1777487353012,45.61,75048.13,0.0,-0.22872,0.00011,19.03708]
[1777487353031,45.61,75035.77,0.0,-0.23003,0.00011,19.09486]
[1777487357815,45.61,75034.45,0.0,-0.23017,0.00011,19.10095]
[1777487359814,45.61,75037.33,0.0,-0.22987,0.00011,19.08763]
[1777487359975,45.61,75037.33,0.0,-0.22987,0.00011,19.08763]
[1777487360052,45.61,75039.08,0.0,-0.22968,0.00011,19.07946]
[1777487360612,45.61,75054.04,0.0,-0.2281,0.00011,19.00951]
[1777487361274,45.61,75069.75,0.0,-0.22645,0.0001,18.93578]
[1777487362370,45.61,75069.75,0.0,-0.22645,0.0001,18.93578]
[1777487363065,45.61,75065.6,0.0,-0.22689,0.00011,18.95545]
[1777487364736,45.61,75059.16,0.0,-0.22757,0.00011,18.98583]
[1777487364983,45.61,75059.16,0.0,-0.22757,0.00011,18.98583]
[1777487365500,45.61,75060.03,0.0,-0.22748,0.00011,18.98186]
[1777487365792,45.61,75060.03,0.0,-0.22748,0.00011,18.98186]
[1777487365808,45.61,75060.03,0.0,-0.22748,0.00011,18.98186]
[1777487365894,45.61,75062.42,0.0,-0.22723,0.00011,18.97077]
[1777487367773,45.61,75062.42,0.0,-0.22724,0.00011,18.9709]
[1777487368036,45.61,75062.42,0.0,-0.22724,0.00011,18.9709]
[1777487367816,45.61,75060.88,0.0,-0.2274,0.00011,18.97824]
[1777487368186,45.61,75060.88,0.0,-0.2274,0.00011,18.97824]
[1777487369254,45.61,75069.02,0.0,-0.22655,0.0001,18.94014]
[1777487371843,45.62,75075.0,0.0,-0.22592,0.0001,18.91218]
[1777487373259,45.62,75073.26,0.0,-0.22608,0.0001,18.91664]
[1777487373384,45.62,75073.26,0.0,-0.22608,0.0001,18.91664]
[1777487373462,45.62,75077.28,0.0,-0.22566,0.0001,18.89781]
[1777487377930,45.62,75076.19,0.0,-0.22578,0.0001,18.90316]
[1777487384322,45.62,75084.24,0.0,-0.22496,0.0001,18.86613]
[1777487384402,45.62,75084.24,0.0,-0.22496,0.0001,18.86613]
[1777487384438,45.62,75084.24,0.0,-0.22496,0.0001,18.86613]
[1777487385744,45.62,75081.32,0.0,-0.22527,0.0001,18.88003]
[1777487386071,45.62,75082.98,0.0,-0.2251,0.0001,18.87234]
[1777487386395,45.62,75082.98,0.0,-0.2251,0.0001,18.87234]
[1777487386611,45.62,75082.98,0.0,-0.2251,0.0001,18.87234]
[1777487387397,45.62,75087.15,0.0,-0.22466,0.0001,18.85282]
[1777487388382,45.62,75093.43,0.0,-0.22401,0.0001,18.82334]
[1777487388424,45.63,75094.88,0.0,-0.22386,0.0001,18.81669]
[1777487392011,45.63,75094.58,0.0,-0.2239,0.0001,18.81853]
[1777487392795,45.63,75098.98,0.0,-0.22345,0.0001,18.79795]
[1777487394796,45.63,75094.98,0.0,-0.22388,0.0001,18.81731]
[1777487394833,45.63,75094.98,0.0,-0.22388,0.0001,18.81731]
[1777487395880,45.63,75103.04,0.0,-0.22304,0.0001,18.77942]
[1777487396095,45.63,75104.12,0.0,-0.22294,0.0001,18.77456]
[1777487401104,45.64,75103.53,0.0,-0.22302,0.0001,18.77855]
[1777487403307,45.64,75101.96,0.0,-0.2232,0.0001,18.78645]
[1777487405718,45.64,75102.44,0.0,-0.22315,0.0001,18.78461]
[1777487405845,45.64,75101.65,0.0,-0.22324,0.0001,18.78857]
[1777487406377,45.64,75101.65,0.0,-0.22324,0.0001,18.78857]
[1777487406686,45.64,75101.65,0.0,-0.22324,0.0001,18.78857]
[1777487407098,45.64,75101.65,0.0,-0.22324,0.0001,18.78857]
[1777487407317,45.64,75094.53,0.0,-0.22399,0.0001,18.82243]
[1777487407722,45.64,75094.53,0.0,-0.22399,0.0001,18.82243]
[1777487408370,45.64,75091.79,0.0,-0.22428,0.0001,18.83553]
[1777487408821,45.64,75091.79,0.0,-0.22428,0.0001,18.83553]
[1777487408922,45.64,75095.48,0.0,-0.22389,0.0001,18.81827]
[1777487414194,45.65,75098.05,0.0,-0.22365,0.0001,18.80707]
[1777487414671,45.65,75098.05,0.0,-0.22365,0.0001,18.80707]
[1777487414984,45.65,75092.81,0.0,-0.2242,0.0001,18.83202]
[1777487415507,45.65,75092.81,0.0,-0.2242,0.0001,18.83202]
[1777487416095,45.65,75092.81,0.0,-0.2242,0.0001,18.83202]
[1777487415678,45.65,75065.49,0.0,-0.22706,0.0001,18.96074]
[1777487416476,45.65,75065.49,0.0,-0.22706,0.0001,18.96074]
[1777487416599,45.65,75065.49,0.0,-0.22706,0.0001,18.96074]
[1777487416932,45.65,75065.49,0.0,-0.22706,0.0001,18.96074]
[1777487417004,45.65,75053.8,0.0,-0.22829,0.00011,19.01551]
[1777487419627,45.65,75046.72,0.0,-0.22903,0.00011,19.04856]
[1777487419917,45.65,75046.72,0.0,-0.22903,0.00011,19.04856]
[1777487420020,45.65,75043.3,0.0,-0.22939,0.00011,19.06453]
[1777487420165,45.65,75043.3,0.0,-0.22939,0.00011,19.06453]
[1777487420505,45.65,75043.09,0.0,-0.22942,0.00011,19.06551]
[1777487421262,45.65,75043.09,0.0,-0.22942,0.00011,19.06551]
[1777487421282,45.65,75043.09,0.0,-0.22942,0.00011,19.06551]
[1777487421310,45.65,75043.09,0.0,-0.22942,0.00011,19.06551]
[1777487422087,45.65,75043.09,0.0,-0.22942,0.00011,19.06551]
[1777487421512,45.65,75028.53,0.0,-0.23096,0.00011,19.1333]
[1777487422219,45.65,75028.53,0.0,-0.23096,0.00011,19.1333]
[1777487422519,45.65,75022.62,0.0,-0.23158,0.00011,19.16063]
[1777487425752,45.65,75026.35,0.0,-0.23118,0.00011,19.14323]
[1777487428638,45.65,75021.16,0.0,-0.23173,0.00011,19.16726]
[1777487428739,45.65,75021.65,0.0,-0.23168,0.00011,19.16492]
[1777487429407,45.65,75021.65,0.0,-0.23168,0.00011,19.16492]
[1777487431582,45.65,75012.13,0.0,-0.23266,0.00011,19.20488]
[1777487435140,45.65,75012.03,0.0,-0.23266,0.00011,19.20501]
[1777487437254,45.65,75013.88,0.0,-0.23246,0.00011,19.19622]
[1777487437579,45.65,75013.88,0.0,-0.23246,0.00011,19.19622]
[1777487437932,45.64,74992.99,0.0,-0.23469,0.00011,19.29268]
[1777487438409,45.64,74992.99,0.0,-0.23469,0.00011,19.29268]
[1777487438851,45.64,74992.99,0.0,-0.23469,0.00011,19.29268]
[1777487439013,45.64,74992.99,0.0,-0.23469,0.00011,19.29268]
[1777487439114,45.64,74983.99,0.0,-0.23565,0.00011,19.33402]
[1777487440072,45.64,74983.99,0.0,-0.23565,0.00011,19.33402]
[1777487440138,45.64,74985.79,0.0,-0.23546,0.00011,19.32593]
[1777487440213,45.64,74985.79,0.0,-0.23546,0.00011,19.32593]
[1777487441070,45.64,74985.79,0.0,-0.23546,0.00011,19.32593]
[1777487440647,45.65,74985.79,0.0,-0.23546,0.00011,19.32607]
[1777487441495,45.65,74985.79,0.0,-0.23546,0.00011,19.32607]
[1777487441525,45.65,74985.79,0.0,-0.23546,0.00011,19.32607]
[1777487441652,45.64,74995.62,0.0,-0.23441,0.00011,19.28054]
[1777487442243,45.64,74995.62,0.0,-0.23441,0.00011,19.28054]
[1777487442254,45.64,74995.62,0.0,-0.23441,0.00011,19.28054]
[1777487442574,45.64,74995.62,0.0,-0.23441,0.00011,19.28054]
[1777487442859,45.65,74991.19,0.0,-0.23489,0.00011,19.30118]
[1777487444015,45.65,74991.19,0.0,-0.23489,0.00011,19.30118]
[1777487444077,45.65,74983.92,0.0,-0.23567,0.00011,19.3349]
[1777487445762,45.65,74989.55,0.0,-0.23507,0.00011,19.30917]
[1777487448797,45.65,74986.71,0.0,-0.23539,0.00011,19.32273]
[1777487448895,45.65,74986.71,0.0,-0.23539,0.00011,19.32273]
[1777487449008,45.65,74986.71,0.0,-0.23539,0.00011,19.32273]
[1777487449024,45.65,74986.71,0.0,-0.23539,0.00011,19.32273]
[1777487449666,45.65,74988.8,0.0,-0.23517,0.00011,19.31328]
[1777487449701,45.65,74988.8,0.0,-0.23517,0.00011,19.31328]
[1777487449757,45.65,75006.06,0.0,-0.23332,0.00011,19.23381]
[1777487450453,45.65,75006.06,0.0,-0.23332,0.00011,19.23381]
[1777487450472,45.65,75006.06,0.0,-0.23332,0.00011,19.23381]
[1777487450898,45.65,75007.63,0.0,-0.23315,0.00011,19.22633]
[1777487454116,45.65,75007.72,0.0,-0.23314,0.00011,19.22566]
[1777487454178,45.65,75001.69,0.0,-0.23378,0.00011,19.25342]
[1777487454747,45.65,75002.02,0.0,-0.23375,0.00011,19.25215]
[1777487455181,45.65,75002.02,0.0,-0.23375,0.00011,19.25215]
[1777487455275,45.65,75002.02,0.0,-0.23375,0.00011,19.25215]
[1777487456118,45.65,74987.76,0.0,-0.23528,0.00011,19.31816]
[1777487456994,45.65,74987.76,0.0,-0.23528,0.00011,19.31816]
[1777487457011,45.65,74987.76,0.0,-0.23528,0.00011,19.31816]
[1777487457934,45.65,74985.44,0.0,-0.23553,0.00011,19.32904]
[1777487458659,45.65,74984.9,0.0,-0.23559,0.00011,19.3317]
[1777487459182,45.65,74985.84,0.0,-0.2355,0.00011,19.32753]
[1777487459243,45.65,74985.84,0.0,-0.2355,0.00011,19.32753]
[1777487459781,45.65,74985.84,0.0,-0.2355,0.00011,19.32768]
[1777487460533,45.65,74985.84,0.0,-0.2355,0.00011,19.32768]
[1777487460692,45.65,74985.84,0.0,-0.2355,0.00011,19.32768]
[1777487460964,45.65,74985.84,0.0,-0.2355,0.00011,19.32768]
[1777487460992,45.66,74962.34,0.0,-0.23803,0.00011,19.43558]
[1777487461247,45.66,74962.34,0.0,-0.23803,0.00011,19.43558]
[1777487461852,45.66,74962.34,0.0,-0.23803,0.00011,19.43558]
[1777487461884,45.66,74962.34,0.0,-0.23803,0.00011,19.43558]
[1777487462156,45.66,74949.84,0.0,-0.23939,0.00011,19.49273]
[1777487462475,45.66,74949.84,0.0,-0.23939,0.00011,19.49273]
[1777487462972,45.66,74949.84,0.0,-0.23939,0.00011,19.49273]
[1777487463236,45.66,74945.89,0.0,-0.23981,0.00011,19.51073]
[1777487464036,45.66,74934.35,0.0,-0.24107,0.00011,19.56312]
[1777487464408,45.66,74934.35,0.0,-0.24107,0.00011,19.56312]
[1777487465000,45.66,74934.35,0.0,-0.24107,0.00011,19.56312]
[1777487465091,45.66,74924.14,0.0,-0.24218,0.00011,19.60931]
[1777487465600,45.66,74924.14,0.0,-0.24218,0.00011,19.60931]
[1777487465824,45.65,74923.52,0.0,-0.24224,0.00011,19.612]
[1777487466248,45.65,74923.52,0.0,-0.24224,0.00011,19.612]
[1777487466748,45.65,74923.52,0.0,-0.24224,0.00011,19.612]
[1777487466830,45.65,74912.72,0.0,-0.24342,0.00011,19.66061]
[1777487467588,45.65,74912.72,0.0,-0.24342,0.00011,19.66061]
[1777487467664,45.65,74912.72,0.0,-0.24342,0.00011,19.66061]
[1777487468029,45.65,74912.72,0.0,-0.24342,0.00011,19.66061]
[1777487468187,45.65,74912.72,0.0,-0.24342,0.00011,19.66061]
[1777487468953,45.65,74917.89,0.0,-0.24284,0.00011,19.63686]
[1777487470292,45.65,74918.09,0.0,-0.24281,0.00011,19.63576]
[1777487470300,45.65,74918.09,0.0,-0.24281,0.00011,19.63576]
[1777487470513,45.65,74918.09,0.0,-0.24281,0.00011,19.63576]
[1777487471105,45.65,74928.42,0.0,-0.24168,0.00011,19.58886]
[1777487472869,45.65,74931.23,0.0,-0.24137,0.00011,19.57596]
[1777487472968,45.65,74931.23,0.0,-0.24137,0.00011,19.57596]
[1777487473020,45.65,74931.23,0.0,-0.24137,0.00011,19.57596]
[1777487473065,45.65,74931.23,0.0,-0.24137,0.00011,19.57596]
[1777487473159,45.65,74935.53,0.0,-0.2409,0.00011,19.55634]
[1777487473483,45.65,74935.53,0.0,-0.2409,0.00011,19.55634]
[1777487473847,45.65,74935.53,0.0,-0.2409,0.00011,19.55634]
[1777487474025,45.65,74935.53,0.0,-0.2409,0.00011,19.55634]
[1777487474086,45.65,74935.53,0.0,-0.2409,0.00011,19.55634]
[1777487474108,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487474380,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487474515,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487474786,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487474899,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487474956,45.65,74952.42,0.0,-0.23907,0.00011,19.4794]
[1777487475188,45.65,74980.13,0.0,-0.23608,0.00011,19.35249]
[1777487475266,45.65,74980.13,0.0,-0.23608,0.00011,19.35249]
[1777487475461,45.65,74980.13,0.0,-0.23608,0.00011,19.35249]
[1777487475978,45.65,74980.13,0.0,-0.23608,0.00011,19.35249]
[1777487476067,45.65,74980.13,0.0,-0.23608,0.00011,19.35249]
[1777487476121,45.65,74993.68,0.0,-0.23463,0.00011,19.29014]
[1777487476871,45.65,74993.68,0.0,-0.23463,0.00011,19.29014]
[1777487477188,45.65,74999.02,0.0,-0.23406,0.00011,19.26567]
[1777487477325,45.65,74999.02,0.0,-0.23406,0.00011,19.26567]
[1777487477502,45.65,74999.02,0.0,-0.23406,0.00011,19.26567]
[1777487477759,45.65,74999.02,0.0,-0.23406,0.00011,19.26567]
[1777487478069,45.65,74999.02,0.0,-0.23406,0.00011,19.26567]
[1777487478148,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487478490,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487478707,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487478794,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487478889,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487479187,45.65,75007.84,0.0,-0.23312,0.00011,19.22515]
[1777487478930,45.65,75008.08,0.0,-0.2331,0.00011,19.2239]
[1777487479722,45.65,75008.08,0.0,-0.2331,0.00011,19.2239]
[1777487479775,45.65,75008.08,0.0,-0.2331,0.00011,19.2239]
[1777487479822,45.65,75008.08,0.0,-0.2331,0.00011,19.2239]
[1777487479939,45.65,75005.2,0.0,-0.23341,0.00011,19.23753]
[1777487480585,45.65,75005.2,0.0,-0.23341,0.00011,19.23753]
[1777487481541,45.65,75002.75,0.0,-0.23368,0.00011,19.24916]
[1777487481584,45.65,75002.75,0.0,-0.23368,0.00011,19.24916]
[1777487482206,45.65,74981.42,0.0,-0.23596,0.00011,19.34744]
[1777487482732,45.65,74981.42,0.0,-0.23596,0.00011,19.34744]
[1777487483003,45.65,74981.42,0.0,-0.23596,0.00011,19.34744]
[1777487483215,45.65,74960.32,0.0,-0.23823,0.00011,19.44402]
[1777487484337,45.65,74959.97,0.0,-0.23827,0.00011,19.44561]
[1777487484398,45.65,74959.97,0.0,-0.23827,0.00011,19.44561]
[1777487484413,45.65,74959.97,0.0,-0.23827,0.00011,19.44561]
[1777487485239,45.65,74959.97,0.0,-0.23827,0.00011,19.44561]
[1777487485323,45.65,74959.97,0.0,-0.23827,0.00011,19.44561]
[1777487484972,45.65,74949.65,0.0,-0.23939,0.00011,19.4927]
[1777487485539,45.65,74949.65,0.0,-0.23939,0.00011,19.4927]
[1777487485803,45.65,74949.65,0.0,-0.23939,0.00011,19.4927]
[1777487485978,45.65,74945.5,0.0,-0.23984,0.00011,19.51193]
[1777487486757,45.65,74945.5,0.0,-0.23984,0.00011,19.51193]
[1777487486986,45.65,74948.64,0.0,-0.2395,0.00011,19.49762]
[1777487488043,45.65,74948.64,0.0,-0.2395,0.00011,19.49762]
[1777487488150,45.65,74958.74,0.0,-0.23841,0.00011,19.45155]
[1777487488717,45.65,74958.74,0.0,-0.23841,0.00011,19.45155]
[1777487488791,45.65,74958.74,0.0,-0.23841,0.00011,19.45155]
[1777487488996,45.65,74958.74,0.0,-0.23841,0.00011,19.45155]
[1777487489070,45.65,74969.58,0.0,-0.23724,0.00011,19.40196]
[1777487490041,45.65,74969.58,0.0,-0.23724,0.00011,19.40196]
[1777487490114,45.65,74980.24,0.0,-0.23609,0.00011,19.35313]
[1777487490927,45.65,74980.24,0.0,-0.23609,0.00011,19.35313]
[1777487491136,45.65,74988.42,0.0,-0.23519,0.00011,19.31171]
[1777487491878,45.65,74988.42,0.0,-0.23519,0.00011,19.31171]
[1777487491961,45.65,74988.42,0.0,-0.23519,0.00011,19.31171]
[1777487492034,45.65,74988.42,0.0,-0.23519,0.00011,19.31171]
[1777487492164,45.65,74988.42,0.0,-0.23519,0.00011,19.31171]
[1777487492413,45.65,74982.53,0.0,-0.23582,0.00011,19.3388]
[1777487492835,45.65,74982.53,0.0,-0.23582,0.00011,19.3388]
[1777487493042,45.65,74982.53,0.0,-0.23582,0.00011,19.3388]
[1777487493302,45.65,74982.53,0.0,-0.23582,0.00011,19.3388]
[1777487493179,45.66,74964.08,0.0,-0.23782,0.00011,19.42376]
[1777487493347,45.66,74964.08,0.0,-0.23782,0.00011,19.42376]
[1777487494254,45.66,74964.08,0.0,-0.23782,0.00011,19.42376]
[1777487494292,45.66,74964.08,0.0,-0.23782,0.00011,19.42376]
[1777487494308,45.66,74966.48,0.0,-0.23756,0.00011,19.41294]
[1777487494835,45.66,74966.48,0.0,-0.23756,0.00011,19.41294]
[1777487495076,45.66,74966.48,0.0,-0.23756,0.00011,19.41294]
[1777487495149,45.66,74966.48,0.0,-0.23756,0.00011,19.41294]
[1777487495171,45.66,74966.48,0.0,-0.23756,0.00011,19.41294]
[1777487495273,45.66,74974.18,0.0,-0.23673,0.00011,19.37767]
[1777487495930,45.66,74974.18,0.0,-0.23673,0.00011,19.37767]
[1777487495951,45.66,74974.18,0.0,-0.23673,0.00011,19.37767]
[1777487496423,45.66,74973.79,0.0,-0.23678,0.00011,19.37961]
[1777487496458,45.66,74973.79,0.0,-0.23678,0.00011,19.37961]
[1777487496594,45.66,74973.79,0.0,-0.23678,0.00011,19.37961]
[1777487496818,45.66,74973.79,0.0,-0.23678,0.00011,19.37961]
[1777487497102,45.66,74973.79,0.0,-0.23678,0.00011,19.37961]
[1777487497319,45.66,74985.51,0.0,-0.23552,0.00011,19.32591]
[1777487497365,45.66,74985.51,0.0,-0.23552,0.00011,19.32591]
[1777487497446,45.66,74985.51,0.0,-0.23552,0.00011,19.32591]
[1777487497663,45.66,74985.51,0.0,-0.23552,0.00011,19.32591]
[1777487499412,45.66,74988.35,0.0,-0.23522,0.00011,19.31313]
[1777487500201,45.66,74988.35,0.0,-0.23522,0.00011,19.31313]
[1777487500291,45.66,74980.36,0.0,-0.23608,0.00011,19.35007]
[1777487502101,45.66,74980.36,0.0,-0.23608,0.00011,19.35007]
[1777487502120,45.66,74980.36,0.0,-0.23608,0.00011,19.35007]
[1777487502162,45.66,74974.76,0.0,-0.23669,0.00011,19.37612]
[1777487503298,45.66,74974.76,0.0,-0.23669,0.00011,19.37612]
[1777487503320,45.66,74974.76,0.0,-0.23669,0.00011,19.37612]
[1777487503559,45.66,74974.76,0.0,-0.23669,0.00011,19.37612]
[1777487504109,45.66,74981.03,0.0,-0.23603,0.00011,19.34761]
[1777487504453,45.66,74981.03,0.0,-0.23603,0.00011,19.34761]
[1777487504494,45.66,74981.03,0.0,-0.23603,0.00011,19.34761]
[1777487505117,45.66,74981.29,0.0,-0.236,0.00011,19.34657]
[1777487506667,45.66,74981.78,0.0,-0.23595,0.00011,19.34432]
[1777487507131,45.66,74982.2,0.0,-0.23591,0.00011,19.34255]
[1777487509315,45.67,74981.98,0.0,-0.23593,0.00011,19.34372]
[1777487509395,45.67,74981.98,0.0,-0.23593,0.00011,19.34372]
[1777487510152,45.67,74986.03,0.0,-0.23551,0.00011,19.3254]
[1777487511213,45.67,74986.03,0.0,-0.23551,0.00011,19.3254]
[1777487511255,45.67,74987.9,0.0,-0.23531,0.00011,19.31712]
[1777487513222,45.67,74988.78,0.0,-0.23522,0.00011,19.31322]
[1777487513246,45.67,74991.26,0.0,-0.23496,0.00011,19.30196]
[1777487516336,45.67,74991.89,0.0,-0.2349,0.00011,19.29939]
[1777487516371,45.67,74991.68,0.0,-0.23493,0.00011,19.30052]
[1777487517204,45.67,74991.68,0.0,-0.23493,0.00011,19.30052]
[1777487517216,45.67,74991.68,0.0,-0.23493,0.00011,19.30052]
[1777487519345,45.67,74987.95,0.0,-0.23533,0.00011,19.31799]
[1777487519386,45.67,74989.37,0.0,-0.23518,0.00011,19.31159]
[1777487519433,45.67,74989.37,0.0,-0.23518,0.00011,19.31159]
[1777487519527,45.67,74989.37,0.0,-0.23518,0.00011,19.31159]
[1777487520222,45.67,74991.34,0.0,-0.23497,0.00011,19.30252]
[1777487520376,45.67,74991.34,0.0,-0.23497,0.00011,19.30252]
[1777487521229,45.68,75002.72,0.0,-0.23376,0.00011,19.25034]
[1777487522589,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487522607,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487523213,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487523236,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487523250,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487523258,45.67,75009.53,0.0,-0.23303,0.00011,19.21867]
[1777487523277,45.67,75008.51,0.0,-0.23313,0.00011,19.22322]
[1777487523846,45.67,75008.51,0.0,-0.23313,0.00011,19.22322]
[1777487523877,45.67,75008.51,0.0,-0.23313,0.00011,19.22322]
[1777487524250,45.67,75008.51,0.0,-0.23313,0.00011,19.22287]
[1777487524574,45.67,75008.51,0.0,-0.23313,0.00011,19.22287]
[1777487526264,45.67,75019.22,0.0,-0.23198,0.00011,19.17312]
[1777487527127,45.67,75019.22,0.0,-0.23198,0.00011,19.17312]
[1777487527141,45.67,75019.22,0.0,-0.23198,0.00011,19.17312]
[1777487527270,45.67,75019.22,0.0,-0.23198,0.00011,19.17312]
[1777487527359,45.67,75019.22,0.0,-0.23198,0.00011,19.17312]
[1777487527326,45.67,75027.2,0.0,-0.23113,0.00011,19.13597]
[1777487527504,45.67,75027.2,0.0,-0.23113,0.00011,19.13597]
[1777487527609,45.67,75027.2,0.0,-0.23113,0.00011,19.13597]
[1777487529051,45.67,75027.2,0.0,-0.23113,0.00011,19.13597]
[1777487529494,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487529540,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487529993,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487530029,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487530188,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487530211,45.67,75030.29,0.0,-0.2308,0.00011,19.1214]
[1777487530294,45.67,75031.34,0.0,-0.23069,0.00011,19.11651]
[1777487530763,45.67,75031.34,0.0,-0.23069,0.00011,19.11651]
[1777487530799,45.67,75031.34,0.0,-0.23069,0.00011,19.11651]
[1777487531097,45.67,75031.34,0.0,-0.23069,0.00011,19.11651]
[1777487531249,45.67,75031.34,0.0,-0.23069,0.00011,19.11651]
[1777487531303,45.67,75032.07,0.0,-0.23061,0.00011,19.11312]
[1777487531492,45.67,75032.07,0.0,-0.23061,0.00011,19.11312]
[1777487532316,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487532416,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487532428,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487532471,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487533199,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487533218,45.67,75020.89,0.0,-0.2318,0.00011,19.16497]
[1777487533321,45.67,75011.58,0.0,-0.23279,0.00011,19.20811]
[1777487533701,45.67,75011.58,0.0,-0.23279,0.00011,19.20811]
[1777487533727,45.67,75011.58,0.0,-0.23279,0.00011,19.20811]
[1777487535419,45.67,75004.18,0.0,-0.23356,0.00011,19.24172]
[1777487535643,45.67,75004.18,0.0,-0.23356,0.00011,19.24172]
[1777487536337,45.67,75004.19,0.0,-0.23356,0.00011,19.24149]
[1777487536830,45.67,75004.19,0.0,-0.23356,0.00011,19.24149]
[1777487536846,45.67,75004.19,0.0,-0.23356,0.00011,19.24149]
[1777487536969,45.67,75004.19,0.0,-0.23356,0.00011,19.24149]
[1777487537344,45.67,75000.8,0.0,-0.23392,0.00011,19.25714]
[1777487537403,45.67,75000.8,0.0,-0.23392,0.00011,19.25714]
[1777487537486,45.67,75000.8,0.0,-0.23392,0.00011,19.25714]
[1777487537515,45.67,75000.8,0.0,-0.23392,0.00011,19.25714]
[1777487538351,45.66,75008.89,0.0,-0.23305,0.00011,19.21939]
[1777487539674,45.66,75010.12,0.0,-0.23292,0.00011,19.2137]
[1777487539712,45.66,75010.12,0.0,-0.23292,0.00011,19.2137]
[1777487540128,45.66,75010.12,0.0,-0.23292,0.00011,19.2137]
[1777487540140,45.66,75010.12,0.0,-0.23292,0.00011,19.2137]
[1777487540365,45.66,75006.09,0.0,-0.23334,0.00011,19.23218]
[1777487542211,45.66,75002.27,0.0,-0.23375,0.00011,19.24966]
[1777487543565,45.66,75000.76,0.0,-0.2339,0.00011,19.25624]
[1777487544625,45.66,75006.17,0.0,-0.23332,0.00011,19.23124]
[1777487545228,45.66,75006.17,0.0,-0.23332,0.00011,19.23124]
[1777487545298,45.66,75008.11,0.0,-0.23311,0.00011,19.22189]
[1777487545572,45.66,75008.11,0.0,-0.23311,0.00011,19.22189]
[1777487546852,45.66,75015.84,0.0,-0.23228,0.00011,19.18593]
[1777487546878,45.66,75015.84,0.0,-0.23228,0.00011,19.18593]
[1777487546950,45.66,75025.18,0.0,-0.23129,0.00011,19.14259]
[1777487548043,45.66,75025.18,0.0,-0.23129,0.00011,19.14259]
[1777487548091,45.66,75032.75,0.0,-0.23048,0.00011,19.10726]
[1777487550003,45.66,75032.42,0.0,-0.23052,0.00011,19.10873]
[1777487550664,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487550788,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487550865,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487551073,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487551136,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487551339,45.66,75032.25,0.0,-0.23053,0.00011,19.10949]
[1777487551346,45.66,75032.12,0.0,-0.23052,0.00011,19.10614]
[1777487552353,45.66,75015.56,0.0,-0.23228,0.00011,19.18301]
[1777487553489,45.66,75011.39,0.0,-0.23272,0.00011,19.20222]
[1777487553713,45.66,75011.39,0.0,-0.23272,0.00011,19.20222]
[1777487554232,45.66,75011.39,0.0,-0.23272,0.00011,19.20222]
[1777487554253,45.66,75011.39,0.0,-0.23272,0.00011,19.20222]
[1777487554264,45.66,75015.5,0.0,-0.23228,0.00011,19.18318]
[1777487554434,45.66,75015.5,0.0,-0.23228,0.00011,19.18318]
[1777487554896,45.66,75015.5,0.0,-0.23228,0.00011,19.18318]
[1777487554908,45.66,75015.5,0.0,-0.23228,0.00011,19.18318]
[1777487555313,45.65,75000.28,0.0,-0.23389,0.00011,19.25318]
[1777487555448,45.65,75000.28,0.0,-0.23389,0.00011,19.25318]
[1777487555460,45.65,75000.28,0.0,-0.23389,0.00011,19.25318]
[1777487555536,45.65,74998.44,0.0,-0.23409,0.00011,19.26167]
[1777487557846,45.65,74998.66,0.0,-0.23406,0.00011,19.26046]
[1777487557872,45.65,74998.66,0.0,-0.23406,0.00011,19.26046]
[1777487557949,45.65,74998.66,0.0,-0.23406,0.00011,19.26046]
[1777487558033,45.65,74998.0,0.0,-0.23413,0.00011,19.26351]
[1777487560058,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560184,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560217,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560297,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560392,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560452,45.65,74998.42,0.0,-0.23408,0.00011,19.26118]
[1777487560465,45.65,75005.04,0.0,-0.23337,0.00011,19.23059]
[1777487560520,45.65,75005.04,0.0,-0.23337,0.00011,19.23059]
[1777487562224,45.65,75005.04,0.0,-0.23337,0.00011,19.23059]
[1777487562289,45.65,75000.3,0.0,-0.23387,0.00011,19.252]
[1777487566714,45.65,74996.95,0.0,-0.23421,0.00011,19.2667]
[1777487571941,45.64,74992.08,0.0,-0.23471,0.00011,19.28827]
[1777487571993,45.64,74992.31,0.0,-0.23468,0.00011,19.28676]
[1777487573502,45.64,74992.04,0.0,-0.2347,0.00011,19.28776]
[1777487574369,45.64,74992.04,0.0,-0.2347,0.00011,19.28776]
[1777487575203,45.64,74996.96,0.0,-0.23417,0.00011,19.26506]
[1777487575301,45.64,74996.96,0.0,-0.23417,0.00011,19.26506]
[1777487575391,45.64,74996.96,0.0,-0.23417,0.00011,19.26506]
[1777487575426,45.64,75025.22,0.0,-0.23115,0.00011,19.13365]
[1777487575723,45.64,75025.22,0.0,-0.23115,0.00011,19.13365]
[1777487575921,45.64,75025.22,0.0,-0.23115,0.00011,19.13365]
[1777487576109,45.64,75032.5,0.0,-0.23038,0.00011,19.09977]
[1777487576459,45.64,75032.5,0.0,-0.23038,0.00011,19.09977]
[1777487577037,45.63,75036.56,0.0,-0.22995,0.00011,19.08078]
[1777487577525,45.63,75036.56,0.0,-0.22995,0.00011,19.08078]
[1777487577651,45.63,75036.15,0.0,-0.22999,0.00011,19.08265]
[1777487579967,45.63,75044.39,0.0,-0.22912,0.00011,19.04419]
[1777487580284,45.63,75044.39,0.0,-0.22912,0.00011,19.04419]
[1777487580312,45.63,75044.39,0.0,-0.22912,0.00011,19.04419]
[1777487582055,45.63,75048.9,0.0,-0.22864,0.00011,19.02316]
[1777487582122,45.64,75055.98,0.0,-0.2279,0.00011,18.99007]
[1777487583004,45.64,75055.98,0.0,-0.2279,0.00011,18.99007]
[1777487584502,45.64,75065.08,0.0,-0.22694,0.00011,18.94754]
[1777487584715,45.64,75065.08,0.0,-0.22694,0.00011,18.94754]
[1777487584737,45.64,75065.08,0.0,-0.22694,0.00011,18.94754]
[1777487584783,45.64,75065.08,0.0,-0.22694,0.00011,18.94754]
[1777487585070,45.64,75069.92,0.0,-0.22644,0.0001,18.92481]
[1777487585923,45.64,75082.33,0.0,-0.22514,0.0001,18.8665]
[1777487587930,45.64,75090.83,0.0,-0.22426,0.0001,18.82672]
[1777487590231,45.64,75091.59,0.0,-0.22418,0.0001,18.82328]
[1777487590332,45.64,75090.06,0.0,-0.22434,0.0001,18.83065]
[1777487591439,45.64,75090.06,0.0,-0.22434,0.0001,18.83065]
[1777487591697,45.64,75092.76,0.0,-0.22406,0.0001,18.81805]
[1777487592431,45.64,75092.76,0.0,-0.22406,0.0001,18.81805]
[1777487592361,45.64,75101.63,0.0,-0.22314,0.0001,18.77629]
[1777487593041,45.64,75115.67,0.0,-0.22169,0.0001,18.70998]
[1777487596139,45.64,75112.22,0.0,-0.22206,0.0001,18.72683]
[1777487596194,45.64,75112.22,0.0,-0.22206,0.0001,18.72683]
[1777487596258,45.64,75113.3,0.0,-0.22195,0.0001,18.72171]
[1777487598288,45.64,75113.75,0.0,-0.2219,0.0001,18.71976]
[1777487598337,45.65,75111.45,0.0,-0.22215,0.0001,18.73106]
[1777487598937,45.65,75111.45,0.0,-0.22215,0.0001,18.73106]
[1777487600450,45.65,75109.1,0.0,-0.2224,0.0001,18.7422]
[1777487601161,45.65,75108.66,0.0,-0.22245,0.0001,18.74465]
[1777487602376,45.65,75107.97,0.0,-0.22252,0.0001,18.74791]
[1777487602394,45.65,75107.97,0.0,-0.22252,0.0001,18.74791]
[1777487602427,45.65,75108.34,0.0,-0.22249,0.0001,18.74668]
[1777487604612,45.65,75110.7,0.0,-0.22225,0.0001,18.73587]
[1777487604804,45.65,75110.7,0.0,-0.22225,0.0001,18.73587]
[1777487605880,45.65,75110.7,0.0,-0.22225,0.0001,18.73587]
[1777487606333,45.65,75119.91,0.0,-0.22131,0.0001,18.69263]
[1777487609528,45.66,75127.03,0.0,-0.22059,0.0001,18.65932]
[1777487611213,45.66,75127.74,0.0,-0.22052,0.0001,18.65614]
[1777487611501,45.66,75127.44,0.0,-0.22052,0.0001,18.65381]
[1777487612080,45.66,75127.44,0.0,-0.22052,0.0001,18.65381]
[1777487612420,45.66,75114.67,0.0,-0.22185,0.0001,18.71464]
[1777487613182,45.66,75114.67,0.0,-0.22185,0.0001,18.71464]
[1777487614106,45.66,75117.38,0.0,-0.22157,0.0001,18.70179]
[1777487619642,45.67,75120.75,0.0,-0.22125,0.0001,18.68747]
[1777487622664,45.67,75120.92,0.0,-0.22124,0.0001,18.68717]
[1777487622974,45.67,75123.57,0.0,-0.22097,0.0001,18.67475]
[1777487626193,45.67,75128.03,0.0,-0.22052,0.0001,18.65393]
[1777487628377,45.67,75134.8,0.0,-0.21984,0.0001,18.62236]
[1777487628662,45.67,75136.29,0.0,-0.21969,0.0001,18.61551]
[1777487628668,45.67,75136.29,0.0,-0.21969,0.0001,18.61551]
[1777487629315,45.67,75136.29,0.0,-0.21969,0.0001,18.61551]
[1777487629374,45.67,75136.29,0.0,-0.21969,0.0001,18.61551]
[1777487629389,45.67,75126.56,0.0,-0.2207,0.0001,18.66205]
[1777487630205,45.67,75126.56,0.0,-0.2207,0.0001,18.66205]
[1777487630281,45.67,75114.26,0.0,-0.22197,0.0001,18.72041]
[1777487630499,45.67,75114.26,0.0,-0.22197,0.0001,18.72041]
[1777487631252,45.68,75113.69,0.0,-0.22203,0.0001,18.72331]
[1777487631762,45.68,75113.69,0.0,-0.22203,0.0001,18.72331]
[1777487631793,45.68,75113.69,0.0,-0.22203,0.0001,18.72331]
[1777487632484,45.68,75102.08,0.0,-0.22324,0.0001,18.77838]
[1777487633453,45.68,75088.05,0.0,-0.22471,0.0001,18.84485]
[1777487634313,45.68,75088.05,0.0,-0.22471,0.0001,18.84485]
[1777487634360,45.68,75088.05,0.0,-0.22471,0.0001,18.84485]
[1777487634436,45.68,75088.05,0.0,-0.22471,0.0001,18.84485]
[1777487634404,45.68,75089.2,0.0,-0.22459,0.0001,18.8395]
[1777487634843,45.68,75089.2,0.0,-0.22459,0.0001,18.8395]
[1777487635063,45.68,75088.74,0.0,-0.22463,0.0001,18.84166]
[1777487638455,45.68,75090.67,0.0,-0.22444,0.0001,18.83278]
[1777487638818,45.68,75089.63,0.0,-0.22455,0.0001,18.83777]
[1777487639090,45.68,75089.63,0.0,-0.22455,0.0001,18.83777]
[1777487640839,45.68,75090.1,0.0,-0.2245,0.0001,18.83579]
[1777487641346,45.68,75090.1,0.0,-0.2245,0.0001,18.83579]
[1777487641756,45.68,75088.01,0.0,-0.22472,0.0001,18.84564]
[1777487643239,45.68,75087.92,0.0,-0.22473,0.0001,18.84607]
[1777487643255,45.68,75087.92,0.0,-0.22473,0.0001,18.84607]
[1777487643326,45.68,75089.57,0.0,-0.22456,0.0001,18.83845]
[1777487645572,45.68,75088.48,0.0,-0.22468,0.0001,18.84366]
[1777487645607,45.68,75088.48,0.0,-0.22468,0.0001,18.84366]
[1777487646242,45.68,75087.09,0.0,-0.22482,0.0001,18.85028]
[1777487652182,45.68,75077.26,0.0,-0.22586,0.0001,18.89696]
[1777487657217,45.68,75079.05,0.0,-0.22568,0.0001,18.88887]
[1777487662252,45.69,75073.54,0.0,-0.22626,0.0001,18.91502]
[1777487664028,45.69,75073.54,0.0,-0.22626,0.0001,18.91502]
[1777487664468,45.69,75066.05,0.0,-0.22705,0.0001,18.95029]
[1777487664662,45.69,75066.05,0.0,-0.22705,0.0001,18.95029]
[1777487665301,45.69,75046.44,0.0,-0.22912,0.00011,19.04215]
[1777487665829,45.69,75046.44,0.0,-0.22912,0.00011,19.04215]
[1777487666436,45.69,75046.44,0.0,-0.22912,0.00011,19.04215]
[1777487666281,45.69,75046.44,0.0,-0.22912,0.00011,19.04215]
[1777487667287,45.69,75043.35,0.0,-0.22945,0.00011,19.05659]
[1777487668089,45.69,75043.35,0.0,-0.22945,0.00011,19.05659]
[1777487668163,45.69,75043.35,0.0,-0.22945,0.00011,19.05659]
[1777487668294,45.69,75052.1,0.0,-0.22852,0.00011,19.01569]
[1777487669092,45.69,75052.1,0.0,-0.22852,0.00011,19.01569]
[1777487669314,45.69,75051.25,0.0,-0.22861,0.00011,19.01957]
[1777487671677,45.69,75056.28,0.0,-0.22805,0.00011,18.99198]
[1777487673076,45.69,75061.21,0.0,-0.22753,0.00011,18.96889]
[1777487673480,45.69,75062.41,0.0,-0.2274,0.00011,18.96327]
[1777487674721,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487674742,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487674761,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487674868,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487674882,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487674894,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487675131,45.69,75061.94,0.0,-0.22745,0.00011,18.96547]
[1777487675343,45.69,75064.17,0.0,-0.22722,0.00011,18.95503]
[1777487675597,45.69,75064.17,0.0,-0.22722,0.00011,18.95503]
[1777487676067,45.69,75064.17,0.0,-0.22722,0.00011,18.95503]
[1777487676097,45.69,75064.17,0.0,-0.22722,0.00011,18.95503]
[1777487676356,45.69,75073.49,0.0,-0.22624,0.0001,18.91134]
[1777487677141,45.69,75073.49,0.0,-0.22624,0.0001,18.91134]
[1777487677357,45.69,75073.49,0.0,-0.22624,0.0001,18.9114]
[1777487682392,45.69,75067.94,0.0,-0.22683,0.0001,18.93778]
[1777487682743,45.69,75067.94,0.0,-0.22683,0.0001,18.93778]
[1777487683400,45.69,75065.6,0.0,-0.22708,0.0001,18.94879]
[1777487688427,45.69,75064.24,0.0,-0.22722,0.00011,18.95532]
[1777487691752,45.69,75065.34,0.0,-0.22711,0.0001,18.95033]
[1777487692464,45.69,75068.59,0.0,-0.22677,0.0001,18.93514]
[1777487693473,45.69,75079.34,0.0,-0.22565,0.0001,18.88473]
[1777487694230,45.69,75079.34,0.0,-0.22565,0.0001,18.88473]
[1777487694491,45.69,75081.5,0.0,-0.22542,0.0001,18.87469]
[1777487694963,45.69,75081.5,0.0,-0.22542,0.0001,18.87469]
[1777487695285,45.69,75081.5,0.0,-0.22542,0.0001,18.87469]
[1777487695446,45.69,75081.5,0.0,-0.22542,0.0001,18.87469]
[1777487695547,45.69,75095.53,0.0,-0.22396,0.0001,18.80864]
[1777487695589,45.69,75095.53,0.0,-0.22396,0.0001,18.80864]
[1777487695679,45.69,75095.53,0.0,-0.22396,0.0001,18.80864]
[1777487695715,45.69,75095.53,0.0,-0.22396,0.0001,18.80864]
[1777487698037,45.69,75094.25,0.0,-0.22409,0.0001,18.81478]
[1777487700947,45.69,75093.65,0.0,-0.22416,0.0001,18.81788]
[1777487701238,45.69,75093.65,0.0,-0.22416,0.0001,18.81788]
[1777487701414,45.69,75093.65,0.0,-0.22416,0.0001,18.81788]
[1777487701536,45.69,75092.27,0.0,-0.22431,0.0001,18.82446]
[1777487702195,45.69,75092.27,0.0,-0.22431,0.0001,18.82446]
[1777487702381,45.69,75092.27,0.0,-0.22431,0.0001,18.82446]
[1777487702592,45.69,75088.9,0.0,-0.22466,0.0001,18.84046]
[1777487703547,45.69,75087.95,0.0,-0.22476,0.0001,18.84498]
[1777487704008,45.69,75087.95,0.0,-0.22476,0.0001,18.84498]
[1777487704252,45.69,75087.95,0.0,-0.22476,0.0001,18.84498]
[1777487704325,45.69,75087.95,0.0,-0.22476,0.0001,18.84498]
[1777487704346,45.69,75087.95,0.0,-0.22476,0.0001,18.84498]
[1777487704564,45.69,75079.58,0.0,-0.22564,0.0001,18.88436]
[1777487704719,45.69,75079.58,0.0,-0.22564,0.0001,18.88436]
[1777487704936,45.69,75079.58,0.0,-0.22564,0.0001,18.88436]
[1777487705115,45.69,75079.58,0.0,-0.22564,0.0001,18.88436]
[1777487705571,45.69,75079.58,0.0,-0.22564,0.0001,18.88436]
[1777487705563,45.69,75118.1,0.0,-0.22163,0.0001,18.70242]
[1777487705698,45.69,75118.1,0.0,-0.22163,0.0001,18.70242]
[1777487706052,45.69,75118.1,0.0,-0.22163,0.0001,18.70242]
[1777487706675,45.69,75118.1,0.0,-0.22163,0.0001,18.70242]
[1777487706609,45.69,75167.58,0.0,-0.21654,0.0001,18.4667]
[1777487707211,45.69,75167.58,0.0,-0.21654,0.0001,18.4667]
[1777487707600,45.69,75194.15,0.0,-0.21384,0.0001,18.3388]
[1777487707730,45.69,75194.15,0.0,-0.21384,0.0001,18.3388]
[1777487708204,45.69,75194.15,0.0,-0.21384,0.0001,18.3388]
[1777487708360,45.69,75194.15,0.0,-0.21384,0.0001,18.3388]
[1777487708595,45.69,75194.15,0.0,-0.21383,0.0001,18.33853]
[1777487709338,45.69,75194.15,0.0,-0.21383,0.0001,18.33853]
[1777487709424,45.69,75194.15,0.0,-0.21383,0.0001,18.33853]
[1777487709599,45.69,75194.07,0.0,-0.21384,0.0001,18.33883]
[1777487710463,45.69,75194.07,0.0,-0.21384,0.0001,18.33883]
[1777487710605,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487710738,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487710909,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487711205,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487711239,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487711547,45.69,75180.89,0.0,-0.21517,0.0001,18.40218]
[1777487711613,45.69,75172.58,0.0,-0.21602,0.0001,18.44185]
[1777487711911,45.69,75172.58,0.0,-0.21602,0.0001,18.44185]
[1777487713677,45.69,75163.43,0.0,-0.21694,0.0001,18.48535]
[1777487715625,45.69,75162.56,0.0,-0.21703,0.0001,18.48933]
[1777487715639,45.69,75165.91,0.0,-0.21668,0.0001,18.47312]
[1777487719530,45.69,75168.09,0.0,-0.21645,0.0001,18.46235]
[1777487719600,45.68,75167.45,0.0,-0.21651,0.0001,18.46507]
[1777487721693,45.68,75160.93,0.0,-0.21717,0.0001,18.49606]
[1777487723040,45.68,75152.45,0.0,-0.21804,0.0001,18.5364]
[1777487723311,45.68,75152.45,0.0,-0.21804,0.0001,18.5364]
[1777487723644,45.68,75152.58,0.0,-0.21802,0.0001,18.53558]
[1777487724639,45.68,75172.95,0.0,-0.21593,0.0001,18.43783]
[1777487725710,45.68,75179.19,0.0,-0.21529,0.0001,18.40752]
[1777487727179,45.68,75179.19,0.0,-0.21529,0.0001,18.40752]
[1777487727191,45.68,75179.19,0.0,-0.21529,0.0001,18.40752]
[1777487727646,45.68,75183.68,0.0,-0.21483,0.0001,18.3856]
[1777487729828,45.68,75180.83,0.0,-0.21511,0.0001,18.3991]
[1777487730224,45.68,75184.39,0.0,-0.21475,0.0001,18.38178]
[1777487732143,45.67,75184.39,0.0,-0.21474,0.0001,18.38159]
[1777487732361,45.67,75184.39,0.0,-0.21474,0.0001,18.38159]
[1777487732666,45.67,75187.48,0.0,-0.2144,0.0001,18.36256]
[1777487732801,45.67,75187.48,0.0,-0.2144,0.0001,18.36256]
[1777487732816,45.67,75187.48,0.0,-0.2144,0.0001,18.36256]
[1777487733175,45.67,75187.48,0.0,-0.2144,0.0001,18.36256]
[1777487733237,45.67,75209.71,0.0,-0.21214,0.0001,18.25514]
[1777487734231,45.67,75209.71,0.0,-0.21214,0.0001,18.25514]
[1777487734351,45.67,75209.71,0.0,-0.21214,0.0001,18.25514]
[1777487734452,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487734883,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487734943,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487735283,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487735537,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487735587,45.67,75225.12,0.0,-0.21059,0.0001,18.18046]
[1777487736862,45.67,75223.79,0.0,-0.21072,0.0001,18.18679]
[1777487736889,45.67,75223.79,0.0,-0.21072,0.0001,18.18679]
[1777487736990,45.67,75235.3,0.0,-0.20956,0.0001,18.13078]
[1777487737927,45.67,75235.3,0.0,-0.20956,0.0001,18.13078]
[1777487738356,45.67,75235.05,0.0,-0.20958,0.0001,18.1318]
[1777487739830,45.67,75241.89,0.0,-0.2089,0.0001,18.0984]
[1777487740430,45.67,75249.34,0.0,-0.20815,0.0001,18.06204]
[1777487741019,45.67,75249.34,0.0,-0.20815,0.0001,18.06204]
[1777487741408,45.67,75249.34,0.0,-0.20815,0.0001,18.06204]
[1777487741440,45.67,75249.34,0.0,-0.20815,0.0001,18.06204]
[1777487742069,45.67,75256.67,0.0,-0.20742,0.0001,18.02616]
[1777487743938,45.67,75249.34,0.0,-0.20814,0.0001,18.06153]
[1777487743981,45.67,75249.34,0.0,-0.20814,0.0001,18.06153]
[1777487746735,45.66,75258.84,0.0,-0.20718,0.0001,18.01479]
[1777487746931,45.66,75258.84,0.0,-0.20718,0.0001,18.01479]
[1777487748099,45.66,75250.3,0.0,-0.20803,0.0001,18.05628]
[1777487748187,45.66,75250.3,0.0,-0.20803,0.0001,18.05628]
[1777487752104,45.66,75254.8,0.0,-0.20757,0.0001,18.03377]
[1777487752306,45.66,75254.8,0.0,-0.20757,0.0001,18.03377]
[1777487752533,45.66,75254.8,0.0,-0.20757,0.0001,18.03377]
[1777487752634,45.66,75253.36,0.0,-0.20771,0.0001,18.04061]
[1777487752819,45.66,75253.36,0.0,-0.20771,0.0001,18.04061]
[1777487753484,45.66,75253.36,0.0,-0.20771,0.0001,18.04061]
[1777487753690,45.66,75219.71,0.0,-0.21107,0.0001,18.20374]
[1777487754137,45.66,75219.71,0.0,-0.21107,0.0001,18.20374]
[1777487754664,45.66,75208.92,0.0,-0.21215,0.0001,18.2555]
[1777487755171,45.66,75208.92,0.0,-0.21215,0.0001,18.2555]
[1777487755546,45.66,75209.59,0.0,-0.21209,0.0001,18.25226]
[1777487755883,45.66,75209.59,0.0,-0.21209,0.0001,18.25226]
[1777487756145,45.66,75209.59,0.0,-0.21209,0.0001,18.25226]
[1777487756459,45.66,75209.59,0.0,-0.21209,0.0001,18.25226]
[1777487756470,45.66,75207.78,0.0,-0.21227,0.0001,18.26087]
[1777487756853,45.66,75207.78,0.0,-0.21227,0.0001,18.26087]
[1777487757947,45.66,75207.24,0.0,-0.21232,0.0001,18.26333]
[1777487758187,45.66,75207.24,0.0,-0.21232,0.0001,18.26333]
[1777487758533,45.66,75195.32,0.0,-0.21352,0.0001,18.32069]
[1777487758920,45.66,75195.32,0.0,-0.21352,0.0001,18.32069]
[1777487760260,45.66,75192.9,0.0,-0.21376,0.0001,18.33213]
[1777487760280,45.65,75190.37,0.0,-0.21401,0.0001,18.34408]
[1777487760849,45.65,75190.37,0.0,-0.21401,0.0001,18.34408]
[1777487762203,45.65,75196.75,0.0,-0.21336,0.0001,18.31288]
[1777487762455,45.65,75202.73,0.0,-0.21275,0.0001,18.28403]
[1777487763878,45.65,75203.09,0.0,-0.21271,0.0001,18.28211]
[1777487763925,45.65,75203.09,0.0,-0.21271,0.0001,18.28211]
[1777487764108,45.65,75203.09,0.0,-0.21271,0.0001,18.28211]
[1777487764520,45.65,75212.74,0.0,-0.21173,0.0001,18.23532]
[1777487766089,45.65,75221.11,0.0,-0.21089,0.0001,18.1947]
[1777487766957,45.65,75221.29,0.0,-0.21087,0.0001,18.19366]
[1777487767657,45.65,75221.29,0.0,-0.21087,0.0001,18.19366]
[1777487767714,45.65,75220.48,0.0,-0.21094,0.0001,18.19731]
[1777487767775,45.65,75220.48,0.0,-0.21094,0.0001,18.19731]
[1777487768393,45.65,75223.25,0.0,-0.21066,0.0001,18.18362]
[1777487768774,45.65,75223.25,0.0,-0.21066,0.0001,18.18362]
[1777487770210,45.65,75223.25,0.0,-0.21066,0.0001,18.18337]
[1777487770246,45.65,75223.25,0.0,-0.21066,0.0001,18.18337]
[1777487770283,45.65,75225.04,0.0,-0.21047,0.0001,18.17446]
[1777487771072,45.65,75225.04,0.0,-0.21047,0.0001,18.17446]
[1777487772260,45.64,75225.51,0.0,-0.21042,0.0001,18.17195]
[1777487772298,45.64,75225.64,0.0,-0.2104,0.0001,18.17108]
[1777487773401,45.64,75225.64,0.0,-0.2104,0.0001,18.17108]
[1777487773415,45.64,75225.64,0.0,-0.2104,0.0001,18.17108]
[1777487773658,45.64,75222.73,0.0,-0.21069,0.0001,18.18495]
[1777487773760,45.64,75222.73,0.0,-0.21069,0.0001,18.18495]
[1777487774439,45.64,75222.73,0.0,-0.21069,0.0001,18.18495]
[1777487774626,45.64,75247.16,0.0,-0.20824,0.0001,18.06608]
[1777487774980,45.64,75247.16,0.0,-0.20824,0.0001,18.06608]
[1777487775025,45.64,75247.16,0.0,-0.20824,0.0001,18.06608]
[1777487775234,45.64,75247.16,0.0,-0.20824,0.0001,18.06608]
[1777487775392,45.64,75247.16,0.0,-0.20824,0.0001,18.06608]
[1777487775486,45.64,75264.17,0.0,-0.20654,0.0001,17.98289]
[1777487776390,45.64,75264.17,0.0,-0.20654,0.0001,17.98289]
[1777487776487,45.64,75264.17,0.0,-0.20654,0.0001,17.98289]
[1777487776694,45.64,75271.5,0.0,-0.20581,0.0001,17.94688]
[1777487779962,45.64,75268.35,0.0,-0.20611,0.0001,17.96175]
[1777487781365,45.63,75266.21,0.0,-0.20629,0.0001,17.97032]
[1777487781479,45.63,75266.21,0.0,-0.20629,0.0001,17.97032]
[1777487781571,45.63,75266.21,0.0,-0.20629,0.0001,17.97032]
[1777487781618,45.63,75274.82,0.0,-0.20543,0.0001,17.92811]
[1777487782016,45.63,75274.82,0.0,-0.20543,0.0001,17.92811]
[1777487782067,45.63,75274.82,0.0,-0.20543,0.0001,17.92811]
[1777487782092,45.63,75274.82,0.0,-0.20543,0.0001,17.92811]
[1777487782311,45.63,75274.82,0.0,-0.20543,0.0001,17.92811]
[1777487782784,45.62,75268.74,0.0,-0.20601,0.0001,17.95659]
[1777487783674,45.62,75268.74,0.0,-0.20601,0.0001,17.95659]
[1777487783700,45.62,75268.74,0.0,-0.20601,0.0001,17.95659]
[1777487784191,45.62,75260.12,0.0,-0.20686,0.0001,17.99831]
[1777487785947,45.62,75260.8,0.0,-0.20679,0.0001,17.9948]
[1777487789701,45.62,75254.28,0.0,-0.20742,0.0001,18.02599]
[1777487790341,45.62,75253.88,0.0,-0.20746,0.0001,18.02771]
[1777487790360,45.62,75253.88,0.0,-0.20746,0.0001,18.02771]
[1777487790393,45.62,75253.88,0.0,-0.20746,0.0001,18.02771]
[1777487790419,45.62,75253.88,0.0,-0.20746,0.0001,18.02771]
[1777487790525,45.62,75253.88,0.0,-0.20746,0.0001,18.02771]
[1777487790648,45.62,75248.45,0.0,-0.208,0.0001,18.05393]
[1777487791002,45.62,75248.45,0.0,-0.208,0.0001,18.05393]
[1777487791025,45.62,75248.45,0.0,-0.208,0.0001,18.05393]
[1777487791717,45.62,75248.45,0.0,-0.208,0.0001,18.05393]
[1777487791240,45.62,75248.06,0.0,-0.208,0.0001,18.05175]
[1777487792445,45.62,75248.06,0.0,-0.208,0.0001,18.05175]
[1777487792543,45.62,75248.06,0.0,-0.208,0.0001,18.05175]
[1777487792544,45.62,75228.86,0.0,-0.20992,0.0001,18.14492]
[1777487793255,45.62,75228.86,0.0,-0.20992,0.0001,18.14492]
[1777487794374,45.62,75229.36,0.0,-0.20987,0.0001,18.14232]
[1777487794530,45.62,75229.36,0.0,-0.20987,0.0001,18.14232]
[1777487794555,45.62,75229.81,0.0,-0.20982,0.0001,18.13997]
[1777487794946,45.62,75229.81,0.0,-0.20982,0.0001,18.13997]
[1777487795626,45.62,75229.81,0.0,-0.20982,0.0001,18.13997]
[1777487796089,45.62,75230.53,0.0,-0.20974,0.0001,18.13632]
[1777487796954,45.61,75230.53,0.0,-0.20974,0.0001,18.13616]
[1777487797281,45.61,75242.34,0.0,-0.20855,0.0001,18.0786]
[1777487798518,45.61,75242.34,0.0,-0.20855,0.0001,18.0786]
[1777487798542,45.61,75241.35,0.0,-0.20865,0.0001,18.08327]
[1777487800484,45.61,75241.5,0.0,-0.20863,0.0001,18.08239]
[1777487800882,45.61,75243.69,0.0,-0.20841,0.0001,18.07156]
[1777487801071,45.61,75243.69,0.0,-0.20841,0.0001,18.07156]
[1777487801198,45.61,75243.69,0.0,-0.20841,0.0001,18.07156]
[1777487801462,45.61,75243.69,0.0,-0.20841,0.0001,18.07156]
[1777487801567,45.61,75243.69,0.0,-0.20841,0.0001,18.07156]
[1777487801599,45.61,75280.95,0.0,-0.20471,0.0001,17.8895]
[1777487801862,45.61,75280.95,0.0,-0.20471,0.0001,17.8895]
[1777487802070,45.61,75280.95,0.0,-0.20471,0.0001,17.8895]
[1777487802317,45.61,75280.78,0.0,-0.20472,0.0001,17.89025]
[1777487803559,45.61,75280.78,0.0,-0.20472,0.0001,17.89025]
[1777487803729,45.61,75280.78,0.0,-0.20472,0.0001,17.89025]
[1777487803647,45.61,75293.85,0.0,-0.20343,0.0001,17.82615]
[1777487805343,45.61,75288.89,0.0,-0.2039,0.0001,17.84937]
[1777487805369,45.61,75288.89,0.0,-0.2039,0.0001,17.84937]
[1777487805445,45.6,75296.47,0.0,-0.20313,0.0001,17.81078]
[1777487807542,45.59,75296.47,0.0,-0.20309,0.0001,17.80876]
[1777487808546,45.59,75292.1,0.0,-0.20348,0.0001,17.82824]
[1777487808682,45.59,75292.1,0.0,-0.20348,0.0001,17.82824]
[1777487808874,45.59,75292.1,0.0,-0.20348,0.0001,17.82824]
[1777487808768,45.58,75280.75,0.0,-0.20456,0.0001,17.88176]
[1777487808936,45.58,75280.75,0.0,-0.20456,0.0001,17.88176]
[1777487809114,45.58,75280.75,0.0,-0.20456,0.0001,17.88176]
[1777487809430,45.58,75280.75,0.0,-0.20456,0.0001,17.88176]
[1777487809716,45.58,75280.75,0.0,-0.20456,0.0001,17.88176]
[1777487809543,45.57,75263.31,0.0,-0.20626,0.0001,17.96578]
[1777487809995,45.57,75263.31,0.0,-0.20626,0.0001,17.96578]
[1777487810133,45.57,75263.31,0.0,-0.20626,0.0001,17.96578]
[1777487811412,45.57,75255.89,0.0,-0.20699,0.0001,18.00141]
[1777487812923,45.57,75260.17,0.0,-0.20655,0.0001,17.98013]
[1777487813210,45.57,75260.17,0.0,-0.20655,0.0001,17.98013]
[1777487813632,45.57,75260.17,0.0,-0.20655,0.0001,17.98013]
[1777487813989,45.57,75256.19,0.0,-0.20694,0.0001,17.9994]
[1777487814544,45.57,75256.19,0.0,-0.20694,0.0001,17.9994]
[1777487814695,45.57,75248.97,0.0,-0.20766,0.0001,18.03446]
[1777487815437,45.57,75248.97,0.0,-0.20766,0.0001,18.03446]
[1777487815441,45.57,75248.97,0.0,-0.20766,0.0001,18.03446]
[1777487815641,45.57,75248.97,0.0,-0.20766,0.0001,18.03446]
[1777487815680,45.57,75238.91,0.0,-0.20866,0.0001,18.0833]
[1777487816541,45.57,75256.56,0.0,-0.2069,0.0001,17.99707]
[1777487817241,45.57,75256.56,0.0,-0.2069,0.0001,17.99707]
[1777487817280,45.57,75256.56,0.0,-0.2069,0.0001,17.99707]
[1777487817421,45.57,75256.56,0.0,-0.2069,0.0001,17.99707]
[1777487817520,45.57,75256.56,0.0,-0.2069,0.0001,17.99707]
[1777487817843,45.56,75263.88,0.0,-0.20616,0.0001,17.961]
[1777487818048,45.56,75263.88,0.0,-0.20616,0.0001,17.961]
[1777487818510,45.56,75263.88,0.0,-0.20616,0.0001,17.961]
[1777487818711,45.56,75263.88,0.0,-0.20616,0.0001,17.961]
[1777487818749,45.56,75280.71,0.0,-0.20449,0.0001,17.87839]
[1777487818844,45.56,75280.71,0.0,-0.20449,0.0001,17.87839]
[1777487818890,45.56,75280.71,0.0,-0.20449,0.0001,17.87839]
[1777487819508,45.56,75280.71,0.0,-0.20449,0.0001,17.87839]
[1777487819532,45.56,75283.11,0.0,-0.20425,0.0001,17.86646]
[1777487820045,45.56,75283.11,0.0,-0.20425,0.0001,17.86646]
[1777487820363,45.56,75283.11,0.0,-0.20425,0.0001,17.86646]
[1777487820462,45.56,75283.11,0.0,-0.20425,0.0001,17.8664]
[1777487821097,45.56,75283.11,0.0,-0.20425,0.0001,17.8664]
[1777487821172,45.56,75283.11,0.0,-0.20425,0.0001,17.8664]
[1777487821761,45.56,75283.11,0.0,-0.20425,0.0001,17.8664]
[1777487821471,45.56,75279.47,0.0,-0.20461,0.0001,17.88421]
[1777487823659,45.56,75286.14,0.0,-0.20395,0.0001,17.85142]
[1777487824976,45.56,75285.04,0.0,-0.20406,0.0001,17.85661]
[1777487825007,45.56,75285.04,0.0,-0.20406,0.0001,17.85661]
[1777487825457,45.56,75285.04,0.0,-0.20406,0.0001,17.85661]
[1777487825557,45.56,75296.86,0.0,-0.20289,0.0001,17.7983]
[1777487827110,45.56,75296.86,0.0,-0.20288,0.0001,17.7981]
[1777487827700,45.56,75296.86,0.0,-0.20288,0.0001,17.7981]
[1777487827709,45.56,75287.95,0.0,-0.20376,0.0001,17.84169]
[1777487827842,45.56,75287.95,0.0,-0.20376,0.0001,17.84169]
[1777487828925,45.56,75287.95,0.0,-0.20375,0.0001,17.8416]
[1777487829764,45.56,75287.95,0.0,-0.20375,0.0001,17.8416]
[1777487829527,45.56,75285.9,0.0,-0.20395,0.0001,17.85153]
[1777487830369,45.56,75285.9,0.0,-0.20395,0.0001,17.85153]
[1777487830384,45.56,75285.9,0.0,-0.20395,0.0001,17.85153]
[1777487830537,45.56,75287.44,0.0,-0.2038,0.0001,17.84383]
[1777487831319,45.56,75287.44,0.0,-0.2038,0.0001,17.84383]
[1777487831715,45.56,75287.44,0.0,-0.2038,0.0001,17.84383]
[1777487831734,45.56,75288.98,0.0,-0.20365,0.0001,17.83614]
[1777487831871,45.56,75288.98,0.0,-0.20365,0.0001,17.83614]
[1777487832073,45.56,75288.98,0.0,-0.20365,0.0001,17.83614]
[1777487833587,45.56,75288.98,0.0,-0.20364,0.0001,17.83588]
[1777487833595,45.56,75288.98,0.0,-0.20364,0.0001,17.83588]
[1777487833710,45.55,75297.32,0.0,-0.20282,0.0001,17.79466]
[1777487836655,45.55,75290.02,0.0,-0.20353,0.0001,17.83017]
[1777487836819,45.55,75215.99,0.0,-0.2109,0.0001,18.19168]
[1777487836973,45.55,75215.99,0.0,-0.2109,0.0001,18.19168]
[1777487837209,45.55,75215.99,0.0,-0.2109,0.0001,18.19168]
[1777487837384,45.55,75215.99,0.0,-0.2109,0.0001,18.19168]
[1777487837672,45.55,75215.99,0.0,-0.2109,0.0001,18.19168]
[1777487837774,45.55,75217.07,0.0,-0.21079,0.0001,18.1863]
[1777487837842,45.55,75217.07,0.0,-0.21079,0.0001,18.1863]
[1777487837956,45.55,75217.07,0.0,-0.21079,0.0001,18.1863]
[1777487838592,45.55,75217.07,0.0,-0.21079,0.0001,18.18607]
[1777487839363,45.55,75217.07,0.0,-0.21079,0.0001,18.18607]
[1777487839598,45.55,75215.48,0.0,-0.21094,0.0001,18.19357]
[1777487841147,45.55,75220.91,0.0,-0.21039,0.0001,18.16687]
[1777487841166,45.55,75220.91,0.0,-0.21039,0.0001,18.16687]
[1777487841193,45.55,75220.91,0.0,-0.21039,0.0001,18.16687]
[1777487841613,45.55,75220.91,0.0,-0.21038,0.0001,18.16655]
[1777487842584,45.55,75220.91,0.0,-0.21038,0.0001,18.16655]
[1777487842654,45.55,75229.49,0.0,-0.20952,0.0001,18.12454]
[1777487844968,45.55,75229.43,0.0,-0.20951,0.0001,18.12431]
[1777487847258,45.54,75231.76,0.0,-0.20926,0.0001,18.11229]
[1777487847811,45.54,75243.07,0.0,-0.20813,0.0001,18.05685]
[1777487849810,45.54,75253.2,0.0,-0.2071,0.0001,18.00666]
[1777487852990,45.53,75258.34,0.0,-0.20654,0.0001,17.97672]
[1777487853229,45.53,75258.34,0.0,-0.20654,0.0001,17.97672]
[1777487853787,45.53,75264.47,0.0,-0.20593,0.0001,17.94648]
[1777487854513,45.53,75264.47,0.0,-0.20593,0.0001,17.94648]
[1777487854678,45.53,75264.47,0.0,-0.20593,0.0001,17.94648]
[1777487854845,45.53,75264.47,0.0,-0.20593,0.0001,17.94648]
[1777487854859,45.53,75264.47,0.0,-0.20593,0.0001,17.94648]
[1777487854764,45.53,75263.55,0.0,-0.20601,0.0001,17.95054]
[1777487855166,45.53,75263.55,0.0,-0.20601,0.0001,17.95054]
[1777487855451,45.53,75263.55,0.0,-0.20601,0.0001,17.95054]
[1777487855736,45.53,75247.82,0.0,-0.20758,0.0001,18.02745]
[1777487856679,45.53,75247.82,0.0,-0.20758,0.0001,18.02745]
[1777487856731,45.53,75174.9,0.0,-0.21493,0.0001,18.38099]
[1777487857736,45.53,75174.9,0.0,-0.21493,0.0001,18.38099]
[1777487857759,45.53,75174.9,0.0,-0.21493,0.0001,18.38099]
[1777487857823,45.52,75155.37,0.0,-0.21686,0.0001,18.47166]
[1777487858008,45.52,75155.37,0.0,-0.21686,0.0001,18.47166]
[1777487858304,45.52,75155.37,0.0,-0.21686,0.0001,18.47166]
[1777487858490,45.52,75155.37,0.0,-0.21686,0.0001,18.47166]
[1777487858767,45.52,75155.37,0.0,-0.21686,0.0001,18.47166]
[1777487859757,45.52,75153.71,0.0,-0.21702,0.0001,18.47926]
[1777487861038,45.52,75149.05,0.0,-0.2175,0.0001,18.50164]
[1777487861774,45.52,75148.8,0.0,-0.21753,0.0001,18.50284]
[1777487862984,45.51,75162.92,0.0,-0.21606,0.0001,18.43418]
[1777487864520,45.51,75162.92,0.0,-0.21606,0.0001,18.43418]
[1777487865231,45.51,75144.72,0.0,-0.2179,0.0001,18.52024]
[1777487865263,45.51,75144.72,0.0,-0.2179,0.0001,18.52024]
[1777487865281,45.51,75144.72,0.0,-0.2179,0.0001,18.52024]
[1777487866196,45.5,75143.99,0.0,-0.21797,0.0001,18.52332]
[1777487866871,45.5,75143.99,0.0,-0.21797,0.0001,18.52332]
[1777487866886,45.5,75143.99,0.0,-0.21797,0.0001,18.52332]
[1777487866904,45.5,75143.99,0.0,-0.21797,0.0001,18.52332]
[1777487866993,45.5,75144.7,0.0,-0.21789,0.0001,18.51949]
[1777487868035,45.5,75144.7,0.0,-0.21789,0.0001,18.51949]
[1777487868173,45.5,75144.7,0.0,-0.21789,0.0001,18.51949]
[1777487868232,45.5,75150.46,0.0,-0.21728,0.0001,18.49142]
[1777487868270,45.5,75150.46,0.0,-0.21728,0.0001,18.49142]
[1777487868287,45.5,75150.46,0.0,-0.21728,0.0001,18.49142]
[1777487868750,45.5,75150.46,0.0,-0.21728,0.0001,18.49142]
[1777487868977,45.5,75150.46,0.0,-0.21728,0.0001,18.49142]
[1777487869068,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487869413,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487869721,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487869854,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487869999,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487870046,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487870175,45.5,75165.97,0.0,-0.21569,0.0001,18.41643]
[1777487870198,45.5,75188.99,0.0,-0.21333,0.0001,18.30498]
[1777487870939,45.5,75201.27,0.0,-0.21208,0.0001,18.24522]
[1777487871513,45.5,75201.27,0.0,-0.21208,0.0001,18.24522]
[1777487872079,45.5,75197.47,0.0,-0.21246,0.0001,18.26344]
[1777487872515,45.5,75197.47,0.0,-0.21246,0.0001,18.26344]
[1777487873089,45.5,75197.47,0.0,-0.21246,0.0001,18.26344]
[1777487873098,45.5,75197.47,0.0,-0.21246,0.0001,18.26344]
[1777487873217,45.49,75200.18,0.0,-0.21218,0.0001,18.24997]
[1777487873843,45.49,75200.18,0.0,-0.21218,0.0001,18.24997]
[1777487874260,45.49,75200.28,0.0,-0.21217,0.0001,18.24916]
[1777487874748,45.49,75200.28,0.0,-0.21217,0.0001,18.24916]
[1777487874789,45.49,75200.28,0.0,-0.21217,0.0001,18.24916]
[1777487874901,45.49,75200.28,0.0,-0.21217,0.0001,18.24916]
[1777487876393,45.49,75208.36,0.0,-0.21134,0.0001,18.20934]
[1777487876423,45.49,75208.36,0.0,-0.21134,0.0001,18.20934]
[1777487877116,45.49,75208.36,0.0,-0.21134,0.0001,18.20934]
[1777487877129,45.49,75208.36,0.0,-0.21134,0.0001,18.20934]
[1777487877141,45.49,75208.36,0.0,-0.21134,0.0001,18.20934]
[1777487877181,45.49,75206.45,0.0,-0.21152,0.0001,18.21831]
[1777487878295,45.49,75206.42,0.0,-0.21152,0.0001,18.21805]
[1777487879588,45.49,75206.42,0.0,-0.21151,0.0001,18.21764]
[1777487879966,45.49,75206.42,0.0,-0.21151,0.0001,18.21764]
[1777487880119,45.49,75206.42,0.0,-0.21151,0.0001,18.21764]
[1777487880199,45.48,75209.38,0.0,-0.21121,0.0001,18.20297]
[1777487881631,45.48,75211.45,0.0,-0.21099,0.0001,18.19251]
[1777487882141,45.48,75216.98,0.0,-0.21042,0.0001,18.16523]
[1777487882347,45.48,75216.98,0.0,-0.21042,0.0001,18.16523]
[1777487883133,45.48,75219.43,0.0,-0.21017,0.0001,18.15295]
[1777487889036,45.47,75223.16,0.0,-0.20976,0.0001,18.13315]
[1777487889894,45.47,75219.75,0.0,-0.2101,0.0001,18.14943]
[1777487889986,45.47,75211.3,0.0,-0.21094,0.0001,18.19021]
[1777487890394,45.47,75211.3,0.0,-0.21094,0.0001,18.19021]
[1777487890860,45.47,75211.3,0.0,-0.21094,0.0001,18.19021]
[1777487891490,45.47,75205.28,0.0,-0.21155,0.0001,18.21911]
[1777487891985,45.47,75205.28,0.0,-0.21154,0.0001,18.21881]
[1777487893535,45.47,75203.93,0.0,-0.21167,0.0001,18.22503]
[1777487895249,45.47,75199.68,0.0,-0.21209,0.0001,18.24532]
[1777487896601,45.46,75199.41,0.0,-0.21211,0.0001,18.24587]
[1777487896642,45.46,75199.41,0.0,-0.21211,0.0001,18.24587]
[1777487901942,45.46,75197.49,0.0,-0.21227,0.0001,18.25365]
[1777487905196,45.45,75203.38,0.0,-0.21166,0.0001,18.22421]
[1777487905350,45.45,75208.1,0.0,-0.21117,0.0001,18.20094]
[1777487905364,45.45,75208.1,0.0,-0.21117,0.0001,18.20094]
[1777487905395,45.45,75208.1,0.0,-0.21117,0.0001,18.20094]
[1777487906087,45.45,75208.1,0.0,-0.21117,0.0001,18.20059]
[1777487907966,45.45,75214.73,0.0,-0.21049,0.0001,18.16789]
[1777487908628,45.45,75214.91,0.0,-0.21046,0.0001,18.16661]
[1777487909451,45.45,75216.51,0.0,-0.21029,0.0001,18.15852]
[1777487910198,45.45,75216.51,0.0,-0.21029,0.0001,18.15852]
[1777487910996,45.44,75219.39,0.0,-0.21,0.0001,18.14409]
[1777487911254,45.44,75227.14,0.0,-0.20918,0.0001,18.10191]
[1777487911367,45.44,75227.14,0.0,-0.20918,0.0001,18.10191]
[1777487911373,45.44,75227.14,0.0,-0.20918,0.0001,18.10191]
[1777487912143,45.44,75227.14,0.0,-0.20917,0.0001,18.10152]
[1777487913149,45.44,75238.79,0.0,-0.20799,0.0001,18.0442]
[1777487914449,45.44,75236.56,0.0,-0.20821,0.0001,18.05477]
[1777487916151,45.44,75236.56,0.0,-0.2082,0.0001,18.05443]
[1777487916251,45.43,75235.07,0.0,-0.20835,0.0001,18.06137]
[1777487918086,45.43,75235.07,0.0,-0.20834,0.0001,18.06099]
[1777487919452,45.43,75226.81,0.0,-0.20915,0.0001,18.1006]
[1777487919500,45.43,75226.81,0.0,-0.20915,0.0001,18.1006]
[1777487919826,45.43,75226.81,0.0,-0.20915,0.0001,18.1006]
[1777487920203,45.43,75222.38,0.0,-0.20959,0.0001,18.12189]
[1777487921393,45.43,75224.35,0.0,-0.20939,0.0001,18.11198]
[1777487921977,45.43,75224.35,0.0,-0.20939,0.0001,18.11198]
[1777487923681,45.43,75229.22,0.0,-0.20889,0.0001,18.08756]
[1777487923723,45.43,75229.22,0.0,-0.20889,0.0001,18.08756]
[1777487924005,45.43,75229.22,0.0,-0.20889,0.0001,18.08756]
[1777487924228,45.42,75229.43,0.0,-0.20886,0.0001,18.08622]
[1777487924789,45.42,75229.43,0.0,-0.20886,0.0001,18.08622]
[1777487925984,45.42,75222.99,0.0,-0.2095,0.0001,18.11734]
[1777487926242,45.42,75223.23,0.0,-0.20947,0.0001,18.11582]
[1777487927193,45.42,75223.23,0.0,-0.20947,0.0001,18.11582]
[1777487927460,45.42,75222.65,0.0,-0.20952,0.0001,18.11829]
[1777487928255,45.42,75224.46,0.0,-0.20933,0.0001,18.1091]
[1777487933290,45.41,75223.96,0.0,-0.20936,0.0001,18.1103]
[1777487938326,45.41,75230.94,0.0,-0.20863,0.0001,18.07509]
[1777487940905,45.41,75230.43,0.0,-0.20868,0.0001,18.07716]
[1777487940966,45.41,75231.86,0.0,-0.20853,0.0001,18.06996]
[1777487944334,45.4,75239.0,0.0,-0.2078,0.0001,18.03445]
[1777487944928,45.4,75243.59,0.0,-0.20734,0.0001,18.0117]
[1777487944953,45.4,75255.36,0.0,-0.20616,0.0001,17.95368]
[1777487946231,45.4,75255.36,0.0,-0.20616,0.0001,17.95368]
[1777487946236,45.4,75258.12,0.0,-0.20588,0.0001,17.93989]
[1777487946927,45.4,75258.12,0.0,-0.20588,0.0001,17.93989]
[1777487948350,45.4,75261.52,0.0,-0.20553,0.0001,17.92294]
[1777487948893,45.4,75259.43,0.0,-0.20574,0.0001,17.93299]
[1777487949231,45.4,75259.43,0.0,-0.20574,0.0001,17.93299]
[1777487950315,45.4,75260.56,0.0,-0.20562,0.0001,17.9272]
[1777487950329,45.4,75262.61,0.0,-0.20541,0.0001,17.91691]
[1777487950449,45.4,75263.04,0.0,-0.20537,0.0001,17.9148]
[1777487952336,45.4,75263.04,0.0,-0.20537,0.0001,17.9148]
[1777487952368,45.4,75263.04,0.0,-0.20537,0.0001,17.9146]
[1777487952402,45.4,75263.04,0.0,-0.20537,0.0001,17.9146]
[1777487952886,45.39,75261.94,0.0,-0.20547,0.0001,17.91964]
[1777487954309,45.39,75261.94,0.0,-0.20547,0.0001,17.91964]
[1777487954310,45.39,75261.82,0.0,-0.20548,0.0001,17.92005]
[1777487959353,45.39,75266.08,0.0,-0.20503,0.0001,17.89816]
[1777487960833,45.39,75262.18,0.0,-0.20542,0.0001,17.91711]
[1777487961197,45.39,75262.18,0.0,-0.20542,0.0001,17.91711]
[1777487961272,45.39,75258.7,0.0,-0.20576,0.0001,17.93395]
[1777487964273,45.38,75247.89,0.0,-0.2068,0.0001,17.98497]
[1777487964475,45.38,75247.89,0.0,-0.2068,0.0001,17.98497]
[1777487964518,45.38,75249.79,0.0,-0.2066,0.0001,17.97542]
[1777487966747,45.38,75249.79,0.0,-0.2066,0.0001,17.97521]
[1777487968605,45.38,75249.6,0.0,-0.20661,0.0001,17.97576]
[1777487968673,45.38,75249.6,0.0,-0.20661,0.0001,17.97576]
[1777487968721,45.38,75249.6,0.0,-0.20661,0.0001,17.97576]
[1777487969283,45.38,75253.4,0.0,-0.20623,0.0001,17.95691]
[1777487969805,45.38,75263.64,0.0,-0.2052,0.0001,17.90641]
[1777487971017,45.38,75263.64,0.0,-0.2052,0.0001,17.90641]
[1777487972554,45.38,75270.18,0.0,-0.20452,0.0001,17.87004]
[1777487972592,45.38,75270.18,0.0,-0.20452,0.0001,17.87004]
[1777487973303,45.37,75262.03,0.0,-0.20533,0.0001,17.91009]
[1777487973447,45.37,75262.03,0.0,-0.20533,0.0001,17.91009]
[1777487973633,45.37,75262.03,0.0,-0.20533,0.0001,17.91009]
[1777487974301,45.37,75262.03,0.0,-0.20533,0.0001,17.91009]
[1777487974336,45.37,75256.36,0.0,-0.20589,0.0001,17.93787]
[1777487974855,45.37,75256.36,0.0,-0.20589,0.0001,17.93787]
[1777487975312,45.37,75246.44,0.0,-0.20688,0.0001,17.98646]
[1777487975411,45.37,75246.44,0.0,-0.20688,0.0001,17.98646]
[1777487975693,45.37,75239.48,0.0,-0.20757,0.0001,18.0204]
[1777487980808,45.37,75242.0,0.0,-0.20731,0.0001,18.00743]
[1777487981437,45.37,75244.09,0.0,-0.2071,0.0001,17.99699]
[1777487981725,45.37,75244.09,0.0,-0.2071,0.0001,17.99699]
[1777487981734,45.37,75245.42,0.0,-0.20696,0.0001,17.9903]
[1777487983694,45.37,75250.66,0.0,-0.20643,0.0001,17.96439]
[1777487983705,45.37,75250.66,0.0,-0.20643,0.0001,17.96439]
[1777487984667,45.37,75253.38,0.0,-0.20616,0.0001,17.95078]
[1777487984670,45.37,75253.58,0.0,-0.20613,0.0001,17.94956]
[1777487987138,45.37,75258.11,0.0,-0.20568,0.0001,17.92706]
[1777487987363,45.37,75258.11,0.0,-0.20568,0.0001,17.92706]
[1777487987386,45.37,75258.11,0.0,-0.20568,0.0001,17.92706]
[1777487987401,45.37,75263.44,0.0,-0.20514,0.0001,17.90065]
[1777487988278,45.37,75263.44,0.0,-0.20514,0.0001,17.90065]
[1777487988338,45.36,75266.19,0.0,-0.20486,0.0001,17.88695]
[1777487989769,45.36,75267.42,0.0,-0.20474,0.0001,17.88063]
[1777487989833,45.36,75267.76,0.0,-0.2047,0.0001,17.8787]
[1777487991202,45.36,75267.76,0.0,-0.2047,0.0001,17.8787]
[1777487991239,45.36,75268.32,0.0,-0.20464,0.0001,17.87579]
[1777487992078,45.36,75268.32,0.0,-0.20464,0.0001,17.87579]
[1777487992162,45.36,75270.61,0.0,-0.20441,0.0001,17.86425]
[1777487995131,45.36,75271.16,0.0,-0.20434,0.0001,17.86103]
[1777487995191,45.36,75267.42,0.0,-0.20471,0.0001,17.87918]
[1777487996517,45.36,75267.42,0.0,-0.2047,0.0001,17.87889]
[1777487997162,45.36,75267.42,0.0,-0.2047,0.0001,17.87889]
[1777488000509,45.35,75269.56,0.0,-0.20447,0.0001,17.86718]
[1777488001253,45.35,75269.56,0.0,-0.20447,0.0001,17.86718]
[1777488001311,45.35,75269.56,0.0,-0.20447,0.0001,17.86718]
[1777488001384,45.35,75269.56,0.0,-0.20447,0.0001,17.86718]
[1777488001318,45.35,75261.46,0.0,-0.20527,0.0001,17.90677]
[1777488001932,45.35,75261.46,0.0,-0.20527,0.0001,17.90677]
[1777488002289,45.35,75261.46,0.0,-0.20527,0.0001,17.90677]
[1777488002357,45.35,75261.46,0.0,-0.20527,0.0001,17.90677]
[1777488002410,45.35,75261.46,0.0,-0.20527,0.0001,17.90677]
[1777488002373,45.35,75242.21,0.0,-0.20719,0.0001,18.00124]
[1777488003277,45.35,75242.21,0.0,-0.20719,0.0001,18.00124]
[1777488003314,45.35,75242.21,0.0,-0.20719,0.0001,18.00124]
[1777488003416,45.35,75247.67,0.0,-0.20664,0.0001,17.9742]
[1777488004041,45.35,75247.67,0.0,-0.20664,0.0001,17.9742]
[1777488004054,45.35,75247.67,0.0,-0.20664,0.0001,17.9742]
[1777488004065,45.35,75247.67,0.0,-0.20664,0.0001,17.9742]
[1777488004421,45.35,75247.86,0.0,-0.20662,0.0001,17.97316]
[1777488004434,45.35,75247.86,0.0,-0.20662,0.0001,17.97316]
[1777488005074,45.35,75247.86,0.0,-0.20662,0.0001,17.97316]
[1777488005175,45.35,75248.62,0.0,-0.20654,0.0001,17.96933]
[1777488005478,45.35,75248.62,0.0,-0.20654,0.0001,17.96933]
[1777488006921,45.35,75247.76,0.0,-0.20662,0.0001,17.97346]
[1777488007022,45.35,75249.15,0.0,-0.20648,0.0001,17.96654]
[1777488009919,45.35,75245.15,0.0,-0.20688,0.0001,17.98593]
[1777488011203,45.35,75229.71,0.0,-0.20842,0.0001,18.06135]
[1777488016883,45.34,75227.43,0.0,-0.20862,0.0001,18.07125]
[1777488018555,45.34,75227.29,0.0,-0.20863,0.0001,18.07172]
[1777488019123,45.34,75243.78,0.0,-0.20697,0.0001,17.9906]
[1777488021599,45.34,75247.97,0.0,-0.20655,0.0001,17.96963]
[1777488023164,45.34,75247.97,0.0,-0.20654,0.0001,17.96944]
[1777488023184,45.34,75247.06,0.0,-0.20663,0.0001,17.97371]
[1777488025138,45.33,75250.88,0.0,-0.20625,0.0001,17.95475]
[1777488025170,45.33,75250.88,0.0,-0.20625,0.0001,17.95475]
[1777488025199,45.33,75250.88,0.0,-0.20625,0.0001,17.95475]
[1777488025354,45.33,75249.3,0.0,-0.2064,0.0001,17.96238]
[1777488027290,45.33,75245.47,0.0,-0.20678,0.0001,17.98103]
[1777488027651,45.33,75246.34,0.0,-0.20669,0.0001,17.97659]
[1777488027725,45.33,75246.34,0.0,-0.20669,0.0001,17.97659]
[1777488028016,45.33,75246.34,0.0,-0.20669,0.0001,17.97659]
[1777488028064,45.33,75254.96,0.0,-0.20583,0.0001,17.93404]
[1777488033102,45.33,75256.39,0.0,-0.20564,0.0001,17.92251]
[1777488035304,45.33,75256.39,0.0,-0.20564,0.0001,17.9224]
[1777488036486,45.33,75255.23,0.0,-0.20575,0.0001,17.92789]
[1777488039310,45.33,75251.0,0.0,-0.20617,0.0001,17.94845]
[1777488040963,45.33,75255.19,0.0,-0.20575,0.0001,17.92762]
[1777488041262,45.33,75256.37,0.0,-0.20563,0.0001,17.92172]
[1777488041708,45.33,75256.37,0.0,-0.20563,0.0001,17.92172]
[1777488042213,45.33,75259.16,0.0,-0.20535,0.0001,17.90789]
[1777488042972,45.33,75259.16,0.0,-0.20535,0.0001,17.90789]
[1777488043309,45.33,75259.16,0.0,-0.20535,0.0001,17.90789]
[1777488043491,45.33,75262.2,0.0,-0.20504,0.0001,17.89284]
[1777488045199,45.33,75274.72,0.0,-0.2038,0.0001,17.83093]
[1777488048154,45.33,75273.57,0.0,-0.20391,0.0001,17.83662]
[1777488048294,45.33,75272.95,0.0,-0.20397,0.0001,17.83968]
[1777488053703,45.33,75280.12,0.0,-0.20326,0.0001,17.8044]
[1777488055476,45.33,75279.72,0.0,-0.2033,0.0001,17.80642]
[1777488056249,45.33,75276.97,0.0,-0.20358,0.0001,17.8201]
[1777488062199,45.33,75275.03,0.0,-0.20377,0.0001,17.82986]
[1777488067234,45.33,75275.69,0.0,-0.20371,0.0001,17.8267]
[1777488071526,45.33,75273.97,0.0,-0.20388,0.0001,17.83524]
[1777488072323,45.33,75264.01,0.0,-0.20487,0.0001,17.88436]
[1777488073679,45.33,75264.01,0.0,-0.20487,0.0001,17.8845]
[1777488074283,45.33,75258.71,0.0,-0.20541,0.0001,17.91077]
[1777488075241,45.33,75258.71,0.0,-0.20541,0.0001,17.91077]
[1777488075314,45.33,75258.71,0.0,-0.20541,0.0001,17.91077]
[1777488075398,45.33,75249.94,0.0,-0.20628,0.0001,17.95405]
[1777488075541,45.33,75249.94,0.0,-0.20628,0.0001,17.95405]
[1777488076035,45.33,75249.94,0.0,-0.20628,0.0001,17.95405]
[1777488076047,45.33,75249.94,0.0,-0.20628,0.0001,17.95405]
[1777488076407,45.33,75249.58,0.0,-0.20632,0.0001,17.95595]
[1777488076597,45.33,75249.58,0.0,-0.20632,0.0001,17.95595]
[1777488076948,45.33,75249.58,0.0,-0.20632,0.0001,17.95595]
[1777488079317,45.33,75258.28,0.0,-0.20546,0.0001,17.9134]
[1777488084353,45.33,75260.86,0.0,-0.20521,0.0001,17.90134]
[1777488088526,45.34,75263.08,0.0,-0.205,0.0001,17.89089]
[1777488088581,45.34,75263.08,0.0,-0.205,0.0001,17.89089]
[1777488088594,45.34,75263.08,0.0,-0.205,0.0001,17.89089]
[1777488089388,45.34,75265.73,0.0,-0.20474,0.0001,17.87795]
[1777488091914,45.34,75272.37,0.0,-0.20406,0.0001,17.84152]
[1777488091991,45.34,75272.37,0.0,-0.20406,0.0001,17.84152]
[1777488092411,45.34,75272.85,0.0,-0.20401,0.0001,17.83934]
[1777488097412,45.34,75276.08,0.0,-0.2037,0.0001,17.82386]
[1777488098483,45.34,75285.76,0.0,-0.20275,0.0001,17.77626]
[1777488100353,45.34,75286.39,0.0,-0.20268,0.0001,17.77313]
[1777488100471,45.34,75289.08,0.0,-0.20242,0.0001,17.75989]
[1777488100743,45.34,75289.08,0.0,-0.20242,0.0001,17.75989]
[1777488101283,45.34,75289.08,0.0,-0.20242,0.0001,17.75989]
[1777488101474,45.34,75289.08,0.0,-0.20242,0.0001,17.76006]
[1777488101593,45.34,75289.08,0.0,-0.20242,0.0001,17.76006]
[1777488101625,45.34,75289.08,0.0,-0.20242,0.0001,17.76006]
[1777488104041,45.34,75290.17,0.0,-0.20232,0.0001,17.75485]
[1777488104494,45.34,75289.77,0.0,-0.20236,0.0001,17.75692]
[1777488105996,45.34,75287.05,0.0,-0.20263,0.0001,17.77045]
[1777488106509,45.34,75286.27,0.0,-0.20271,0.0001,17.7744]
[1777488107516,45.34,75269.91,0.0,-0.20433,0.0001,17.85535]
[1777488108159,45.34,75269.91,0.0,-0.20433,0.0001,17.85535]
[1777488108554,45.34,75268.92,0.0,-0.20443,0.0001,17.86031]
[1777488112955,45.35,75274.6,0.0,-0.20388,0.0001,17.83262]
[1777488114185,45.35,75275.37,0.0,-0.2038,0.0001,17.82892]
[1777488117238,45.35,75284.55,0.0,-0.2029,0.0001,17.78402]
[1777488120267,45.35,75283.24,0.0,-0.20304,0.0001,17.79083]
[1777488120573,45.35,75284.03,0.0,-0.20296,0.0001,17.78726]
[1777488121622,45.35,75286.16,0.0,-0.20275,0.0001,17.7768]
[1777488122528,45.35,75287.07,0.0,-0.20267,0.0001,17.77238]
[1777488127528,45.35,75280.01,0.0,-0.20338,0.0001,17.80784]
[1777488132554,45.35,75281.93,0.0,-0.20319,0.0001,17.79867]
[1777488137572,45.36,75278.14,0.0,-0.20358,0.0001,17.81784]
[1777488138703,45.36,75278.9,0.0,-0.2035,0.0001,17.81418]
[1777488139690,45.36,75278.39,0.0,-0.20355,0.0001,17.81675]
[1777488139745,45.36,75278.39,0.0,-0.20355,0.0001,17.81675]
[1777488140059,45.36,75278.39,0.0,-0.20355,0.0001,17.81675]
[1777488140139,45.36,75260.39,0.0,-0.20535,0.0001,17.90561]
[1777488145377,45.36,75257.57,0.0,-0.20563,0.0001,17.9199]
[1777488146539,45.36,75258.27,0.0,-0.20557,0.0001,17.91671]
[1777488146797,45.36,75258.32,0.0,-0.20557,0.0001,17.91659]
[1777488147630,45.36,75258.32,0.0,-0.20557,0.0001,17.91659]
[1777488149426,45.36,75259.6,0.0,-0.20544,0.0001,17.91055]
[1777488149455,45.36,75259.6,0.0,-0.20544,0.0001,17.91055]
[1777488150591,45.36,75263.52,0.0,-0.20506,0.0001,17.89138]
[1777488151343,45.36,75266.51,0.0,-0.20473,0.0001,17.87295]
[1777488156544,45.37,75268.07,0.0,-0.20459,0.0001,17.8659]
[1777488156627,45.37,75269.78,0.0,-0.20442,0.0001,17.85764]
[1777488156879,45.37,75269.78,0.0,-0.20442,0.0001,17.85764]
[1777488161533,45.37,75270.35,0.0,-0.20438,0.0001,17.85551]
[1777488161603,45.37,75270.02,0.0,-0.20442,0.0001,17.8573]
[1777488161790,45.37,75270.02,0.0,-0.20442,0.0001,17.8573]
[1777488162929,45.37,75270.02,0.0,-0.20442,0.0001,17.8573]
[1777488162995,45.37,75281.37,0.0,-0.20329,0.0001,17.80147]
[1777488164097,45.37,75281.37,0.0,-0.20329,0.0001,17.80147]
[1777488164473,45.37,75281.37,0.0,-0.20329,0.0001,17.80147]
[1777488164481,45.37,75281.37,0.0,-0.20329,0.0001,17.80147]
[1777488164487,45.37,75281.37,0.0,-0.20329,0.0001,17.80147]
[1777488164521,45.37,75282.95,0.0,-0.20314,0.0001,17.79369]
[1777488166633,45.37,75267.65,0.0,-0.20466,0.0001,17.86947]
[1777488167443,45.37,75267.65,0.0,-0.20466,0.0001,17.86947]
[1777488168800,45.37,75264.4,0.0,-0.20499,0.0001,17.88566]
[1777488168954,45.37,75264.4,0.0,-0.20499,0.0001,17.88579]
[1777488173985,45.38,75270.82,0.0,-0.20437,0.0001,17.85497]
[1777488176429,45.38,75273.7,0.0,-0.20409,0.0001,17.84096]
[1777488176434,45.38,75280.93,0.0,-0.20337,0.0001,17.80549]
[1777488177020,45.38,75280.93,0.0,-0.20337,0.0001,17.80549]
[1777488177039,45.38,75280.93,0.0,-0.20337,0.0001,17.80549]
[1777488178920,45.38,75279.0,0.0,-0.20356,0.0001,17.81503]
[1777488179019,45.38,75279.0,0.0,-0.20357,0.0001,17.81514]
[1777488184055,45.38,75277.04,0.0,-0.20377,0.0001,17.82533]
[1777488188897,45.38,75275.0,0.0,-0.20398,0.0001,17.8358]
[1777488189898,45.38,75273.13,0.0,-0.20417,0.0001,17.8451]
[1777488191375,45.38,75272.77,0.0,-0.20421,0.0001,17.84696]
[1777488191475,45.38,75272.06,0.0,-0.20428,0.0001,17.85053]
[1777488192054,45.38,75272.06,0.0,-0.20428,0.0001,17.85053]
[1777488192111,45.38,75272.06,0.0,-0.20428,0.0001,17.85061]
[1777488192895,45.38,75272.06,0.0,-0.20428,0.0001,17.85061]
[1777488195935,45.38,75273.91,0.0,-0.2041,0.0001,17.84177]
[1777488196335,45.38,75265.59,0.0,-0.20493,0.0001,17.88283]
[1777488197141,45.38,75265.59,0.0,-0.20493,0.0001,17.88283]
[1777488197197,45.38,75263.45,0.0,-0.20514,0.0001,17.8935]
[1777488203230,45.39,75266.56,0.0,-0.20485,0.0001,17.87878]
[1777488208377,45.39,75268.41,0.0,-0.20468,0.0001,17.87039]
[1777488208387,45.39,75268.41,0.0,-0.20468,0.0001,17.87039]
[1777488209251,45.39,75269.65,0.0,-0.20456,0.0001,17.86443]
[1777488209261,45.39,75269.59,0.0,-0.20456,0.0001,17.86487]
[1777488210239,45.39,75269.59,0.0,-0.20456,0.0001,17.86487]
[1777488210283,45.39,75272.9,0.0,-0.20424,0.0001,17.84872]
[1777488214501,45.39,75273.37,0.0,-0.20417,0.0001,17.8429]
[1777488214547,45.39,75273.37,0.0,-0.20417,0.0001,17.8429]
[1777488214659,45.39,75273.77,0.0,-0.20414,0.0001,17.8411]
[1777488215642,45.39,75273.77,0.0,-0.20414,0.0001,17.8411]
[1777488216642,45.39,75276.52,0.0,-0.20387,0.0001,17.82772]
[1777488217397,45.39,75276.52,0.0,-0.20387,0.0001,17.8278]
[1777488217407,45.39,75276.52,0.0,-0.20387,0.0001,17.8278]
[1777488217449,45.4,75281.07,0.0,-0.20342,0.0001,17.80547]
[1777488222457,45.4,75284.27,0.0,-0.20311,0.0001,17.79012]
[1777488225087,45.4,75279.52,0.0,-0.20359,0.0001,17.81392]
[1777488230383,45.4,75272.32,0.0,-0.20431,0.0001,17.84979]
[1777488231136,45.4,75272.32,0.0,-0.20431,0.0001,17.84979]
[1777488232636,45.4,75274.95,0.0,-0.20405,0.0001,17.8369]
[1777488232662,45.4,75275.06,0.0,-0.20404,0.0001,17.83642]
[1777488234224,45.4,75271.59,0.0,-0.20439,0.0001,17.85359]
[1777488234679,45.4,75270.14,0.0,-0.20453,0.0001,17.86081]
[1777488235058,45.4,75270.14,0.0,-0.20453,0.0001,17.86081]
[1777488235418,45.4,75270.14,0.0,-0.20453,0.0001,17.86087]
[1777488237152,45.4,75270.45,0.0,-0.2045,0.0001,17.85939]
[1777488237431,45.4,75270.49,0.0,-0.2045,0.0001,17.85925]
[1777488239446,45.4,75279.38,0.0,-0.20362,0.0001,17.8156]
[1777488244481,45.4,75284.53,0.0,-0.20312,0.0001,17.79073]
[1777488246534,45.41,75273.46,0.0,-0.20422,0.0001,17.84554]
[1777488248315,45.41,75273.46,0.0,-0.20422,0.0001,17.84566]
[1777488248666,45.41,75261.4,0.0,-0.20542,0.0001,17.90505]
[1777488249036,45.41,75261.4,0.0,-0.20542,0.0001,17.90505]
[1777488249315,45.41,75261.4,0.0,-0.20542,0.0001,17.90505]
[1777488249517,45.41,75261.4,0.0,-0.20543,0.0001,17.90519]
[1777488250203,45.41,75261.4,0.0,-0.20543,0.0001,17.90519]
[1777488250390,45.41,75261.4,0.0,-0.20543,0.0001,17.90519]
[1777488250419,45.41,75261.4,0.0,-0.20543,0.0001,17.90519]
[1777488250664,45.41,75232.6,0.0,-0.20831,0.0001,18.04649]
[1777488250775,45.41,75232.6,0.0,-0.20831,0.0001,18.04649]
[1777488250832,45.41,75232.6,0.0,-0.20831,0.0001,18.04649]
[1777488251530,45.41,75232.6,0.0,-0.20831,0.0001,18.04649]
[1777488251540,45.41,75242.93,0.0,-0.20727,0.0001,17.99592]
[1777488252788,45.41,75242.93,0.0,-0.20727,0.0001,17.99596]
[1777488253215,45.41,75242.93,0.0,-0.20727,0.0001,17.99596]
[1777488253623,45.41,75242.93,0.0,-0.20727,0.0001,17.99596]
[1777488253636,45.41,75242.93,0.0,-0.20727,0.0001,17.99596]
[1777488253690,45.41,75241.09,0.0,-0.20746,0.0001,18.00497]
[1777488255529,45.41,75241.09,0.0,-0.20746,0.0001,18.00497]
[1777488255606,45.41,75241.09,0.0,-0.20746,0.0001,18.00497]
[1777488255624,45.41,75229.97,0.0,-0.20857,0.0001,18.05937]
[1777488255813,45.41,75229.97,0.0,-0.20857,0.0001,18.05937]
[1777488256293,45.41,75229.97,0.0,-0.20857,0.0001,18.05937]
[1777488256565,45.41,75229.97,0.0,-0.20858,0.0001,18.05954]
[1777488259193,45.41,75227.69,0.0,-0.20881,0.0001,18.07087]
[1777488259210,45.41,75227.69,0.0,-0.20881,0.0001,18.07087]
[1777488259245,45.41,75227.69,0.0,-0.20881,0.0001,18.07087]
[1777488259383,45.41,75227.69,0.0,-0.20881,0.0001,18.07087]
[1777488259589,45.41,75230.51,0.0,-0.20853,0.0001,18.05718]
[1777488260218,45.41,75230.51,0.0,-0.20853,0.0001,18.05718]
[1777488260593,45.41,75230.51,0.0,-0.20853,0.0001,18.05727]
[1777488262606,45.41,75221.59,0.0,-0.20943,0.0001,18.10103]
[1777488263708,45.41,75211.01,0.0,-0.2105,0.0001,18.15269]
[1777488263891,45.41,75211.01,0.0,-0.2105,0.0001,18.15269]
[1777488264621,45.41,75211.01,0.0,-0.2105,0.0001,18.15274]
[1777488266635,45.41,75202.34,0.0,-0.21138,0.0001,18.19511]
[1777488269991,45.41,75199.56,0.0,-0.21166,0.0001,18.20881]
[1777488270960,45.41,75197.22,0.0,-0.2119,0.0001,18.22023]
[1777488271719,45.41,75197.22,0.0,-0.2119,0.0001,18.22023]
[1777488271670,45.41,75196.66,0.0,-0.21193,0.0001,18.219]
[1777488272501,45.41,75196.66,0.0,-0.21193,0.0001,18.219]
[1777488272676,45.41,75198.85,0.0,-0.21171,0.0001,18.20839]
[1777488275738,45.41,75209.94,0.0,-0.21059,0.0001,18.15462]
[1777488280765,45.42,75210.02,0.0,-0.21059,0.0001,18.15488]
[1777488284876,45.42,75217.9,0.0,-0.20981,0.0001,18.11696]
[1777488285221,45.42,75217.9,0.0,-0.20981,0.0001,18.11696]
[1777488285236,45.42,75217.9,0.0,-0.20981,0.0001,18.11696]
[1777488285283,45.42,75216.66,0.0,-0.20994,0.0001,18.1231]
[1777488285981,45.42,75216.66,0.0,-0.20994,0.0001,18.1231]
[1777488286665,45.42,75216.66,0.0,-0.20994,0.0001,18.1231]
[1777488287351,45.42,75215.99,0.0,-0.21001,0.0001,18.12656]
[1777488289836,45.42,75217.11,0.0,-0.2099,0.0001,18.12129]
[1777488290003,45.42,75218.43,0.0,-0.20976,0.0001,18.11485]
[1777488292150,45.42,75225.97,0.0,-0.20901,0.0001,18.07816]
[1777488292237,45.42,75222.16,0.0,-0.2094,0.0001,18.09704]
[1777488294290,45.42,75221.94,0.0,-0.20942,0.0001,18.09811]
[1777488294330,45.42,75199.39,0.0,-0.2117,0.0001,18.20814]
[1777488295455,45.42,75199.39,0.0,-0.2117,0.0001,18.20814]
[1777488295469,45.42,75198.09,0.0,-0.21183,0.0001,18.21446]
[1777488297384,45.42,75188.95,0.0,-0.21277,0.0001,18.25911]
[1777488302416,45.43,75182.68,0.0,-0.21342,0.0001,18.2902]
[1777488303438,45.43,75182.68,0.0,-0.21342,0.0001,18.2902]
[1777488304384,45.43,75182.52,0.0,-0.21344,0.0001,18.29107]
[1777488304398,45.43,75177.16,0.0,-0.21398,0.0001,18.31711]
[1777488304846,45.43,75177.16,0.0,-0.21398,0.0001,18.31711]
[1777488309016,45.43,75180.97,0.0,-0.2136,0.0001,18.29888]
[1777488309684,45.43,75182.74,0.0,-0.21342,0.0001,18.29037]
[1777488314489,45.43,75180.31,0.0,-0.21367,0.0001,18.30234]
[1777488314517,45.43,75180.31,0.0,-0.21367,0.0001,18.30234]
[1777488315095,45.43,75188.56,0.0,-0.21283,0.0001,18.26239]
[1777488316517,45.43,75189.33,0.0,-0.21275,0.0001,18.25863]
[1777488316537,45.43,75189.33,0.0,-0.21275,0.0001,18.25863]
[1777488316704,45.43,75190.2,0.0,-0.21267,0.0001,18.25439]
[1777488318243,45.43,75190.2,0.0,-0.21267,0.0001,18.25439]
[1777488318275,45.43,75189.41,0.0,-0.21275,0.0001,18.25818]
[1777488320928,45.43,75188.52,0.0,-0.21284,0.0001,18.26263]
[1777488321898,45.43,75180.83,0.0,-0.21362,0.0001,18.29996]
[1777488324635,45.43,75184.72,0.0,-0.21323,0.0001,18.2811]
[1777488324682,45.43,75184.72,0.0,-0.21323,0.0001,18.2811]
[1777488324774,45.43,75190.71,0.0,-0.21262,0.0001,18.25197]
[1777488326321,45.43,75191.57,0.0,-0.21253,0.0001,18.24786]
[1777488326746,45.43,75192.17,0.0,-0.21247,0.0001,18.24501]
[1777488327582,45.43,75203.95,0.0,-0.21127,0.0001,18.18773]
[1777488328823,45.43,75205.13,0.0,-0.21115,0.0001,18.18199]
[1777488330637,45.43,75212.73,0.0,-0.21039,0.0001,18.14509]
[1777488330661,45.43,75212.73,0.0,-0.21039,0.0001,18.14509]
[1777488331069,45.43,75214.88,0.0,-0.21017,0.0001,18.13461]
[1777488332747,45.43,75217.63,0.0,-0.20986,0.0001,18.11721]
[1777488332752,45.43,75218.02,0.0,-0.20982,0.0001,18.11533]
[1777488334730,45.43,75218.02,0.0,-0.20982,0.0001,18.11533]
[1777488334764,45.43,75218.02,0.0,-0.20982,0.0001,18.11533]
[1777488334771,45.43,75218.02,0.0,-0.20982,0.0001,18.11533]
[1777488335280,45.43,75227.6,0.0,-0.20886,0.0001,18.06868]
[1777488336742,45.43,75227.6,0.0,-0.20886,0.0001,18.06868]
[1777488337656,45.43,75228.79,0.0,-0.20874,0.0001,18.06285]
[1777488342706,45.43,75236.82,0.0,-0.20794,0.0001,18.02364]
[1777488344790,45.43,75238.82,0.0,-0.20774,0.0001,18.01382]
[1777488344809,45.43,75238.82,0.0,-0.20774,0.0001,18.01382]
[1777488345940,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488345983,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488346208,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488346350,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488346502,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488346584,45.43,75239.44,0.0,-0.20767,0.0001,18.01075]
[1777488346806,45.43,75264.09,0.0,-0.20521,0.0001,17.88982]
[1777488347607,45.43,75264.09,0.0,-0.20521,0.0001,17.88982]
[1777488347675,45.43,75270.09,0.0,-0.20462,0.0001,17.86041]
[1777488348567,45.43,75270.09,0.0,-0.20462,0.0001,17.86041]
[1777488348902,45.43,75271.99,0.0,-0.20443,0.0001,17.85118]
[1777488348997,45.43,75271.99,0.0,-0.20443,0.0001,17.85118]
[1777488349560,45.43,75271.99,0.0,-0.20443,0.0001,17.85118]
[1777488349810,45.43,75271.99,0.0,-0.20443,0.0001,17.85118]
[1777488349646,45.43,75275.89,0.0,-0.20404,0.0001,17.83201]
[1777488349842,45.43,75275.89,0.0,-0.20404,0.0001,17.83201]
[1777488350396,45.43,75275.89,0.0,-0.20404,0.0001,17.83201]
[1777488350409,45.43,75275.89,0.0,-0.20404,0.0001,17.83201]
[1777488350449,45.43,75272.81,0.0,-0.20435,0.0001,17.84721]
[1777488351719,45.43,75272.81,0.0,-0.20435,0.0001,17.84721]
[1777488351739,45.43,75272.38,0.0,-0.20439,0.0001,17.84924]
[1777488353693,45.43,75273.87,0.0,-0.20424,0.0001,17.84183]
[1777488353794,45.43,75273.13,0.0,-0.20431,0.0001,17.84539]
[1777488354896,45.43,75271.08,0.0,-0.20452,0.0001,17.8554]
[1777488355253,45.43,75271.08,0.0,-0.20452,0.0001,17.85541]
[1777488360407,45.43,75275.5,0.0,-0.20408,0.0001,17.83378]
[1777488364030,45.43,75287.18,0.0,-0.20293,0.0001,17.7763]
[1777488364539,45.43,75287.18,0.0,-0.20293,0.0001,17.7763]
[1777488366247,45.43,75282.64,0.0,-0.20337,0.0001,17.7987]
[1777488366330,45.43,75282.64,0.0,-0.20337,0.0001,17.79871]
[1777488368941,45.43,75283.1,0.0,-0.20333,0.0001,17.79647]
[1777488369352,45.43,75282.28,0.0,-0.20341,0.0001,17.80062]
[1777488374386,45.43,75278.28,0.0,-0.20382,0.0001,17.82078]
[1777488376695,45.43,75269.39,0.0,-0.2047,0.0001,17.86464]
[1777488382694,45.43,75270.92,0.0,-0.20455,0.0001,17.85723]
[1777488383206,45.43,75268.7,0.0,-0.20477,0.0001,17.86816]
[1777488383449,45.43,75268.7,0.0,-0.20477,0.0001,17.86818]
[1777488385859,45.43,75269.02,0.0,-0.20474,0.0001,17.86664]
[1777488386844,45.43,75255.46,0.0,-0.20609,0.0001,17.93325]
[1777488387056,45.43,75255.46,0.0,-0.20609,0.0001,17.93325]
[1777488387623,45.43,75255.46,0.0,-0.20609,0.0001,17.93325]
[1777488387818,45.43,75233.38,0.0,-0.2083,0.0001,18.04143]
[1777488388082,45.43,75233.38,0.0,-0.2083,0.0001,18.04143]
[1777488388363,45.43,75233.38,0.0,-0.2083,0.0001,18.04143]
[1777488388761,45.43,75233.38,0.0,-0.2083,0.0001,18.04143]
[1777488388806,45.43,75209.17,0.0,-0.21074,0.0001,18.15954]
[1777488389576,45.43,75209.17,0.0,-0.21074,0.0001,18.15954]
[1777488389677,45.43,75209.17,0.0,-0.21074,0.0001,18.15954]
[1777488389793,45.43,75209.17,0.0,-0.21074,0.0001,18.15954]
[1777488389838,45.43,75209.17,0.0,-0.21074,0.0001,18.15954]
[1777488389778,45.43,75212.26,0.0,-0.21043,0.0001,18.14446]
[1777488390133,45.43,75212.26,0.0,-0.21043,0.0001,18.14446]
[1777488390600,45.43,75212.4,0.0,-0.21041,0.0001,18.14386]
[1777488391330,45.43,75212.4,0.0,-0.21041,0.0001,18.14386]
[1777488391748,45.43,75219.69,0.0,-0.20965,0.0001,18.10441]
[1777488392270,45.43,75219.69,0.0,-0.20965,0.0001,18.10441]
[1777488392285,45.43,75219.69,0.0,-0.20965,0.0001,18.10441]
[1777488392638,45.43,75219.69,0.0,-0.20965,0.0001,18.10441]
[1777488392695,45.43,75223.77,0.0,-0.20924,0.0001,18.08454]
[1777488393509,45.43,75223.77,0.0,-0.20924,0.0001,18.08454]
[1777488393531,45.43,75223.77,0.0,-0.20924,0.0001,18.08454]
[1777488394039,45.43,75223.7,0.0,-0.20925,0.0001,18.08494]
[1777488394537,45.43,75223.86,0.0,-0.20923,0.0001,18.08422]
[1777488397303,45.44,75223.63,0.0,-0.20926,0.0001,18.08547]
[1777488398079,45.44,75222.64,0.0,-0.20936,0.0001,18.09036]
[1777488399389,45.44,75220.27,0.0,-0.2096,0.0001,18.10198]
[1777488399571,45.44,75220.69,0.0,-0.20956,0.0001,18.09997]
[1777488403061,45.44,75224.9,0.0,-0.20914,0.0001,18.07957]
[1777488403382,45.44,75224.9,0.0,-0.20914,0.0001,18.07957]
[1777488404827,45.44,75233.69,0.0,-0.20826,0.0001,18.03679]
[1777488409854,45.44,75236.0,0.0,-0.20803,0.0001,18.02558]
[1777488412834,45.44,75246.08,0.0,-0.20702,0.0001,17.97637]
[1777488414761,45.44,75248.56,0.0,-0.20677,0.0001,17.96426]
[1777488415481,45.44,75247.42,0.0,-0.20689,0.0001,17.96994]
[1777488415487,45.44,75247.42,0.0,-0.20689,0.0001,17.96994]
[1777488415492,45.44,75247.42,0.0,-0.20689,0.0001,17.96994]
[1777488415810,45.44,75246.25,0.0,-0.20701,0.0001,17.97577]
[1777488416036,45.44,75246.25,0.0,-0.20701,0.0001,17.97577]
[1777488416690,45.44,75246.25,0.0,-0.20701,0.0001,17.97585]
[1777488421656,45.44,75248.68,0.0,-0.20677,0.0001,17.96424]
[1777488421730,45.44,75250.84,0.0,-0.20656,0.0001,17.95373]
[1777488423621,45.44,75251.17,0.0,-0.20653,0.0001,17.9522]
[1777488428377,45.44,75247.91,0.0,-0.20685,0.0001,17.96829]
[1777488428891,45.44,75260.52,0.0,-0.2056,0.0001,17.90639]
[1777488429650,45.44,75260.52,0.0,-0.2056,0.0001,17.90639]
[1777488434816,45.44,75266.13,0.0,-0.20504,0.0001,17.87901]
[1777488435830,45.44,75266.13,0.0,-0.20504,0.0001,17.87901]
[1777488435868,45.44,75266.13,0.0,-0.20504,0.0001,17.87901]
[1777488436048,45.44,75266.45,0.0,-0.20501,0.0001,17.87747]
[1777488436537,45.44,75266.45,0.0,-0.20501,0.0001,17.87747]
[1777488436830,45.44,75266.45,0.0,-0.20501,0.0001,17.87752]
[1777488437917,45.44,75267.61,0.0,-0.20489,0.0001,17.87175]
[1777488438889,45.44,75267.61,0.0,-0.20489,0.0001,17.87175]
[1777488438864,45.44,75272.61,0.0,-0.2044,0.0001,17.8471]
[1777488439755,45.44,75272.61,0.0,-0.2044,0.0001,17.8471]
[1777488439897,45.44,75315.88,0.0,-0.20013,0.0001,17.63354]
[1777488440580,45.44,75315.88,0.0,-0.20013,0.0001,17.63354]
[1777488440890,45.44,75315.88,0.0,-0.20013,0.0001,17.63354]
[1777488440899,45.44,75338.7,0.0,-0.1979,0.0001,17.52039]
[1777488441217,45.44,75338.7,0.0,-0.1979,0.0001,17.52039]
[1777488441435,45.44,75338.7,0.0,-0.1979,0.0001,17.52039]
[1777488441881,45.44,75338.04,0.0,-0.19797,0.0001,17.52356]
[1777488442110,45.44,75338.04,0.0,-0.19797,0.0001,17.52356]
[1777488442315,45.44,75338.04,0.0,-0.19797,0.0001,17.52356]
[1777488442766,45.44,75338.04,0.0,-0.19797,0.0001,17.52356]
[1777488443472,45.44,75333.57,0.0,-0.19841,0.0001,17.54591]
[1777488443885,45.44,75317.83,0.0,-0.19994,0.0001,17.62406]
[1777488444117,45.44,75317.83,0.0,-0.19994,0.0001,17.62406]
[1777488444183,45.44,75317.83,0.0,-0.19994,0.0001,17.62406]
[1777488444221,45.44,75317.83,0.0,-0.19994,0.0001,17.62406]
[1777488444893,45.44,75321.22,0.0,-0.19961,0.0001,17.60729]
[1777488447913,45.44,75311.01,0.0,-0.20061,0.0001,17.6579]
[1777488452347,45.44,75304.69,0.0,-0.2012,0.0001,17.68522]
[1777488452403,45.44,75304.69,0.0,-0.2012,0.0001,17.68522]
[1777488452739,45.44,75302.62,0.0,-0.20141,0.0001,17.69552]
[1777488453648,45.44,75302.62,0.0,-0.20141,0.0001,17.69552]
[1777488453656,45.44,75302.62,0.0,-0.20141,0.0001,17.69552]
[1777488457194,45.44,75294.95,0.0,-0.20217,0.0001,17.73364]
[1777488457531,45.44,75285.71,0.0,-0.20308,0.0001,17.77921]
[1777488458087,45.44,75270.57,0.0,-0.20458,0.0001,17.85378]
[1777488459322,45.44,75270.57,0.0,-0.20458,0.0001,17.85378]
[1777488462940,45.45,75285.72,0.0,-0.20308,0.0001,17.77941]
[1777488463231,45.45,75285.72,0.0,-0.20308,0.0001,17.77941]
[1777488463692,45.45,75285.72,0.0,-0.20308,0.0001,17.77941]
[1777488463763,45.45,75289.5,0.0,-0.20271,0.0001,17.76087]
[1777488464422,45.45,75289.5,0.0,-0.20271,0.0001,17.76087]
[1777488464867,45.45,75289.5,0.0,-0.20271,0.0001,17.76087]
[1777488465461,45.45,75297.62,0.0,-0.20191,0.0001,17.72083]
[1777488466204,45.45,75301.63,0.0,-0.20152,0.0001,17.70109]
[1777488469201,45.45,75298.39,0.0,-0.20184,0.0001,17.71728]
[1777488470202,45.45,75296.91,0.0,-0.20199,0.0001,17.72467]
[1777488470466,45.45,75296.91,0.0,-0.20199,0.0001,17.72467]
[1777488470505,45.45,75294.57,0.0,-0.20222,0.0001,17.73637]
[1777488471129,45.45,75294.57,0.0,-0.20222,0.0001,17.73637]
[1777488471139,45.45,75294.57,0.0,-0.20222,0.0001,17.73637]
[1777488471215,45.45,75293.5,0.0,-0.20233,0.0001,17.74165]
[1777488472406,45.45,75293.5,0.0,-0.20233,0.0001,17.74165]
[1777488476182,45.45,75291.9,0.0,-0.20249,0.0001,17.74976]
[1777488477279,45.45,75290.7,0.0,-0.20261,0.0001,17.75573]
[1777488477381,45.45,75291.67,0.0,-0.20251,0.0001,17.75099]
[1777488478120,45.45,75291.67,0.0,-0.20251,0.0001,17.75099]
[1777488478193,45.45,75293.12,0.0,-0.20237,0.0001,17.74388]
[1777488480934,45.45,75293.12,0.0,-0.20237,0.0001,17.74393]
[1777488481296,45.45,75308.45,0.0,-0.20087,0.0001,17.66835]
[1777488484781,45.45,75298.12,0.0,-0.20188,0.0001,17.71947]
[1777488490212,45.45,75295.22,0.0,-0.20217,0.0001,17.73373]
[1777488493577,45.45,75296.75,0.0,-0.20202,0.0001,17.72609]
[1777488494432,45.45,75294.01,0.0,-0.20229,0.0001,17.73953]
[1777488494464,45.45,75294.01,0.0,-0.20229,0.0001,17.73953]
[1777488494502,45.45,75290.51,0.0,-0.20263,0.0001,17.75684]
[1777488500046,45.45,75290.5,0.0,-0.20263,0.0001,17.75701]
[1777488505719,45.45,75285.84,0.0,-0.2031,0.0001,17.78015]
[1777488510159,45.45,75285.4,0.0,-0.20314,0.0001,17.78243]
[1777488510411,45.45,75292.65,0.0,-0.20243,0.0001,17.74669]
[1777488513781,45.45,75295.8,0.0,-0.20209,0.0001,17.72731]
[1777488513954,45.45,75294.18,0.0,-0.20225,0.0001,17.7354]
[1777488518961,45.45,75289.11,0.0,-0.20276,0.0001,17.76061]
[1777488520937,45.45,75285.96,0.0,-0.20307,0.0001,17.77631]
[1777488521018,45.45,75269.68,0.0,-0.20468,0.0001,17.85648]
[1777488521091,45.45,75269.68,0.0,-0.20468,0.0001,17.85648]
[1777488521888,45.45,75259.36,0.0,-0.20571,0.0001,17.90722]
[1777488522830,45.45,75259.36,0.0,-0.20571,0.0001,17.90722]
[1777488522844,45.45,75259.71,0.0,-0.20568,0.0001,17.90561]
[1777488527888,45.45,75263.31,0.0,-0.20532,0.0001,17.888]
[1777488533294,45.46,75267.11,0.0,-0.20495,0.0001,17.86963]
[1777488533533,45.46,75268.35,0.0,-0.20483,0.0001,17.86357]
[1777488538010,45.46,75278.18,0.0,-0.20385,0.0001,17.81541]
[1777488543607,45.46,75284.96,0.0,-0.20319,0.0001,17.78234]
[1777488546837,45.46,75274.4,0.0,-0.20424,0.0001,17.8346]
[1777488551851,45.46,75275.49,0.0,-0.20414,0.0001,17.82947]
[1777488554809,45.46,75276.03,0.0,-0.20409,0.0001,17.82701]
[1777488554866,45.46,75276.03,0.0,-0.20409,0.0001,17.82701]
[1777488554937,45.46,75276.61,0.0,-0.20403,0.0001,17.82422]
[1777488558632,45.46,75282.61,0.0,-0.20344,0.0001,17.7949]
[1777488558809,45.46,75282.61,0.0,-0.20344,0.0001,17.7949]
[1777488558817,45.46,75285.56,0.0,-0.20315,0.0001,17.78045]
[1777488564756,45.46,75287.07,0.0,-0.20301,0.0001,17.77331]
[1777488569796,45.46,75287.76,0.0,-0.20294,0.0001,17.76985]
[1777488570967,45.46,75287.76,0.0,-0.20294,0.0001,17.76985]
[1777488570996,45.46,75284.17,0.0,-0.20329,0.0001,17.78751]
[1777488576841,45.46,75278.91,0.0,-0.20379,0.0001,17.80972]
[1777488579437,45.46,75276.99,0.0,-0.20398,0.0001,17.81924]
[1777488579862,45.46,75268.03,0.0,-0.20487,0.0001,17.86331]
[1777488583979,45.46,75278.06,0.0,-0.20388,0.0001,17.81412]
[1777488589287,45.47,75274.53,0.0,-0.20423,0.0001,17.83153]
[1777488594210,45.46,75264.09,0.0,-0.20526,0.0001,17.88276]
[1777488600025,45.47,75262.91,0.0,-0.20538,0.0001,17.88862]
[1777488600989,45.47,75264.27,0.0,-0.20525,0.0001,17.88195]
[1777488605045,45.47,75266.66,0.0,-0.20501,0.0001,17.87023]
[1777488608572,45.46,75263.9,0.0,-0.20528,0.0001,17.88347]
[1777488609732,45.46,75263.98,0.0,-0.20527,0.0001,17.88296]
[1777488611095,45.46,75275.9,0.0,-0.20408,0.0001,17.82427]
[1777488611995,45.46,75275.9,0.0,-0.20408,0.0001,17.82427]
[1777488613865,45.46,75279.99,0.0,-0.20367,0.0001,17.80389]
[1777488614111,45.46,75278.09,0.0,-0.20386,0.0001,17.81322]
[1777488619730,45.46,75283.51,0.0,-0.20332,0.0001,17.78643]
[1777488620397,45.46,75283.83,0.0,-0.20329,0.0001,17.78483]
[1777488620413,45.46,75284.97,0.0,-0.20318,0.0001,17.77921]
[1777488621536,45.46,75284.97,0.0,-0.20318,0.0001,17.77921]
[1777488622402,45.46,75306.11,0.0,-0.20109,0.0001,17.6749]
[1777488623331,45.46,75306.11,0.0,-0.20109,0.0001,17.6749]
[1777488623956,45.46,75306.11,0.0,-0.20109,0.0001,17.6749]
[1777488623958,45.46,75308.58,0.0,-0.20085,0.0001,17.66238]
[1777488624321,45.46,75308.58,0.0,-0.20085,0.0001,17.66238]
[1777488624360,45.46,75308.58,0.0,-0.20085,0.0001,17.66238]
[1777488625754,45.46,75311.59,0.0,-0.20055,0.0001,17.64741]
[1777488626000,45.46,75311.59,0.0,-0.20055,0.0001,17.64741]
[1777488626033,45.46,75311.59,0.0,-0.20055,0.0001,17.64741]
[1777488626080,45.46,75324.93,0.0,-0.19924,0.0001,17.5813]
[1777488626819,45.46,75324.93,0.0,-0.19924,0.0001,17.5813]
[1777488627129,45.46,75326.07,0.0,-0.19913,0.0001,17.57567]
[1777488628586,45.46,75326.07,0.0,-0.19913,0.0001,17.57567]
[1777488628627,45.46,75332.2,0.0,-0.19853,0.0001,17.54512]
[1777488629692,45.46,75332.2,0.0,-0.19853,0.0001,17.54512]
[1777488630019,45.46,75331.24,0.0,-0.19862,0.0001,17.54982]
[1777488630471,45.46,75331.24,0.0,-0.19862,0.0001,17.54982]
[1777488630613,45.46,75331.06,0.0,-0.19864,0.0001,17.55066]
[1777488633249,45.46,75318.86,0.0,-0.1998,0.0001,17.60715]
[1777488638284,45.46,75319.4,0.0,-0.19975,0.0001,17.60437]
[1777488639903,45.46,75319.4,0.0,-0.19975,0.0001,17.60437]
[1777488639911,45.46,75321.37,0.0,-0.19955,0.0001,17.59451]
[1777488642065,45.46,75325.19,0.0,-0.19918,0.0001,17.57548]
[1777488642076,45.46,75340.79,0.0,-0.19766,0.0001,17.49803]
[1777488642186,45.46,75340.79,0.0,-0.19766,0.0001,17.49803]
[1777488642311,45.46,75340.79,0.0,-0.19765,0.0001,17.49795]
[1777488645457,45.46,75340.24,0.0,-0.19771,0.0001,17.50054]
[1777488650143,45.46,75351.96,0.0,-0.19656,0.0001,17.44191]
[1777488654246,45.45,75352.53,0.0,-0.19651,0.0001,17.43902]
[1777488654257,45.45,75352.53,0.0,-0.19651,0.0001,17.43902]
[1777488655495,45.45,75352.52,0.0,-0.19651,0.0001,17.43906]
[1777488655673,45.45,75352.52,0.0,-0.19651,0.0001,17.43906]
[1777488656137,45.45,75351.6,0.0,-0.19659,0.0001,17.44362]
[1777488656268,45.45,75351.6,0.0,-0.19659,0.0001,17.44362]
[1777488656496,45.45,75351.6,0.0,-0.19659,0.0001,17.44362]
[1777488656513,45.45,75351.6,0.0,-0.19659,0.0001,17.44362]
[1777488656613,45.45,75351.6,0.0,-0.19659,0.0001,17.44362]
[1777488656880,45.45,75359.41,0.0,-0.19584,0.0001,17.40473]
[1777488660731,45.45,75355.25,0.0,-0.19624,0.0001,17.42548]
[1777488660797,45.45,75355.25,0.0,-0.19624,0.0001,17.42548]
[1777488660853,45.45,75354.46,0.0,-0.19632,0.0001,17.42941]
[1777488664334,45.45,75349.03,0.0,-0.19684,0.0001,17.45636]
[1777488664850,45.45,75349.03,0.0,-0.19684,0.0001,17.45636]
[1777488664877,45.45,75349.03,0.0,-0.19684,0.0001,17.45636]
[1777488664920,45.45,75355.61,0.0,-0.19621,0.0001,17.42359]
[1777488666373,45.45,75355.56,0.0,-0.19621,0.0001,17.42384]
[1777488667060,45.45,75356.19,0.0,-0.19615,0.0001,17.42071]
[1777488670979,45.45,75355.62,0.0,-0.1962,0.0001,17.42355]
[1777488671068,45.45,75357.22,0.0,-0.19605,0.0001,17.41558]
[1777488671412,45.45,75357.22,0.0,-0.19605,0.0001,17.41558]
[1777488672168,45.45,75357.22,0.0,-0.19605,0.0001,17.41558]
[1777488671516,45.45,75357.22,0.0,-0.19605,0.0001,17.41558]
[1777488672523,45.45,75356.04,0.0,-0.19616,0.0001,17.42145]
[1777488673325,45.45,75356.04,0.0,-0.19616,0.0001,17.42145]
[1777488674391,45.45,75355.61,0.0,-0.19621,0.0001,17.42358]
[1777488675093,45.45,75352.1,0.0,-0.19654,0.0001,17.44101]
[1777488675304,45.45,75352.1,0.0,-0.19654,0.0001,17.44101]
[1777488676020,45.45,75352.1,0.0,-0.19654,0.0001,17.44101]
[1777488678526,45.45,75350.78,0.0,-0.19667,0.0001,17.44746]
[1777488678624,45.45,75346.45,0.0,-0.19709,0.0001,17.46893]
[1777488680207,45.45,75346.45,0.0,-0.19709,0.0001,17.46886]
[1777488680223,45.45,75346.45,0.0,-0.19709,0.0001,17.46886]
[1777488681411,45.45,75341.62,0.0,-0.19755,0.0001,17.49276]
[1777488684293,45.45,75339.29,0.0,-0.19777,0.0001,17.504]
[1777488684782,45.45,75339.29,0.0,-0.19777,0.0001,17.504]
[1777488686593,45.45,75340.06,0.0,-0.1977,0.0001,17.49997]
[1777488686617,45.45,75340.06,0.0,-0.1977,0.0001,17.49997]
[1777488686626,45.45,75342.66,0.0,-0.19744,0.0001,17.48697]
[1777488691656,45.45,75343.28,0.0,-0.19734,0.0001,17.47947]
[1777488692517,45.45,75343.28,0.0,-0.19734,0.0001,17.47947]
[1777488692587,45.45,75343.28,0.0,-0.19734,0.0001,17.47947]
[1777488692587,45.45,75343.28,0.0,-0.19734,0.0001,17.47947]
[1777488694773,45.45,75350.0,0.0,-0.19669,0.0001,17.44594]
[1777488694800,45.45,75350.0,0.0,-0.19669,0.0001,17.44594]
[1777488694891,45.45,75350.89,0.0,-0.1966,0.0001,17.44149]
[1777488699715,45.45,75342.08,0.0,-0.19745,0.0001,17.48503]
[1777488703195,45.45,75344.76,0.0,-0.19719,0.0001,17.47162]
[1777488705203,45.45,75328.98,0.0,-0.19872,0.0001,17.54981]
[1777488708455,45.45,75326.79,0.0,-0.19893,0.0001,17.5605]
[1777488708779,45.45,75325.81,0.0,-0.19903,0.0001,17.56529]
[1777488710145,45.45,75337.2,0.0,-0.19792,0.0001,17.50876]
[1777488711197,45.45,75337.2,0.0,-0.19792,0.0001,17.50876]
[1777488711201,45.45,75341.99,0.0,-0.19745,0.0001,17.48489]
[1777488712289,45.45,75346.82,0.0,-0.19698,0.0001,17.46084]
[1777488712902,45.45,75346.82,0.0,-0.19698,0.0001,17.46084]
[1777488713223,45.45,75348.66,0.0,-0.1968,0.0001,17.45168]
[1777488714933,45.45,75348.29,0.0,-0.19684,0.0001,17.45351]
[1777488715034,45.45,75347.8,0.0,-0.19689,0.0001,17.45594]
[1777488716300,45.45,75347.8,0.0,-0.19688,0.0001,17.45594]
[1777488716927,45.45,75347.8,0.0,-0.19688,0.0001,17.45594]
[1777488716942,45.45,75337.32,0.0,-0.1979,0.0001,17.50798]
[1777488718940,45.44,75337.32,0.0,-0.1979,0.0001,17.50791]
[1777488718944,45.44,75335.81,0.0,-0.19805,0.0001,17.51533]
[1777488720228,45.44,75335.81,0.0,-0.19805,0.0001,17.51533]
[1777488720964,45.44,75337.18,0.0,-0.19791,0.0001,17.50844]
[1777488720969,45.44,75338.82,0.0,-0.19775,0.0001,17.50022]
[1777488724208,45.44,75348.02,0.0,-0.19685,0.0001,17.45432]
[1777488729377,45.44,75339.74,0.0,-0.19766,0.0001,17.49536]
[1777488730171,45.44,75328.97,0.0,-0.1987,0.0001,17.54877]
[1777488730802,45.44,75328.97,0.0,-0.1987,0.0001,17.54877]
[1777488730807,45.44,75328.97,0.0,-0.1987,0.0001,17.54877]
[1777488731098,45.44,75328.97,0.0,-0.1987,0.0001,17.54877]
[1777488731099,45.44,75322.81,0.0,-0.1993,0.0001,17.57931]
[1777488731501,45.44,75322.81,0.0,-0.1993,0.0001,17.57931]
[1777488731517,45.44,75322.81,0.0,-0.1993,0.0001,17.57931]
[1777488731943,45.44,75323.05,0.0,-0.19928,0.0001,17.57807]
[1777488733684,45.44,75323.4,0.0,-0.19924,0.0001,17.57625]
[1777488733805,45.44,75323.4,0.0,-0.19924,0.0001,17.57625]
[1777488734759,45.44,75323.04,0.0,-0.19928,0.0001,17.57809]
[1777488735145,45.44,75323.04,0.0,-0.19928,0.0001,17.57809]
[1777488735169,45.44,75322.25,0.0,-0.19936,0.0001,17.582]
[1777488736780,45.44,75322.52,0.0,-0.19933,0.0001,17.58058]
[1777488737184,45.44,75322.52,0.0,-0.19933,0.0001,17.58058]
[1777488737247,45.44,75320.09,0.0,-0.19957,0.0001,17.59253]
[1777488739153,45.44,75320.09,0.0,-0.19956,0.0001,17.59245]
[1777488739195,45.44,75317.33,0.0,-0.19983,0.0001,17.60601]
[1777488741698,45.44,75321.76,0.0,-0.19939,0.0001,17.58387]
[1777488745553,45.44,75329.62,0.0,-0.19862,0.0001,17.54474]
[1777488747276,45.44,75329.71,0.0,-0.19861,0.0001,17.54415]
[1777488747299,45.44,75329.71,0.0,-0.19861,0.0001,17.54415]
[1777488748059,45.44,75326.29,0.0,-0.19894,0.0001,17.56101]
[1777488749291,45.44,75326.22,0.0,-0.19895,0.0001,17.56123]
[1777488750073,45.44,75326.41,0.0,-0.19893,0.0001,17.56017]
[1777488753985,45.44,75324.79,0.0,-0.19905,0.0001,17.56383]
[1777488754374,45.44,75323.67,0.0,-0.19916,0.0001,17.56926]
[1777488755375,45.44,75323.79,0.0,-0.19914,0.0001,17.56854]
[1777488756115,45.43,75321.57,0.0,-0.19936,0.0001,17.57943]
[1777488757358,45.43,75323.08,0.0,-0.19921,0.0001,17.57181]
[1777488762123,45.43,75325.21,0.0,-0.19899,0.0001,17.56077]
[1777488762192,45.43,75327.89,0.0,-0.19873,0.0001,17.54737]
[1777488765490,45.43,75329.31,0.0,-0.19858,0.0001,17.54006]
[1777488765505,45.43,75329.31,0.0,-0.19858,0.0001,17.54006]
[1777488766187,45.43,75329.2,0.0,-0.19859,0.0001,17.54054]
[1777488766325,45.43,75329.2,0.0,-0.19859,0.0001,17.54054]
[1777488767511,45.43,75328.36,0.0,-0.19867,0.0001,17.54464]
[1777488768200,45.43,75327.73,0.0,-0.19873,0.0001,17.54769]
[1777488768381,45.43,75327.73,0.0,-0.19873,0.0001,17.54769]
[1777488768465,45.43,75327.73,0.0,-0.19873,0.0001,17.54769]
[1777488769208,45.43,75326.22,0.0,-0.19888,0.0001,17.55511]
[1777488771221,45.43,75317.34,0.0,-0.19974,0.0001,17.59891]
[1777488771461,45.43,75317.34,0.0,-0.19974,0.0001,17.59891]
[1777488771559,45.43,75317.34,0.0,-0.19974,0.0001,17.59891]
[1777488772260,45.43,75324.3,0.0,-0.19906,0.0001,17.56427]
[1777488773001,45.43,75324.3,0.0,-0.19906,0.0001,17.56427]
[1777488773094,45.43,75324.3,0.0,-0.19906,0.0001,17.56427]
[1777488773104,45.43,75324.3,0.0,-0.19906,0.0001,17.56427]
[1777488773264,45.43,75334.39,0.0,-0.19807,0.0001,17.51407]
[1777488776281,45.43,75344.18,0.0,-0.19712,0.0001,17.46528]
[1777488781281,45.43,75351.72,0.0,-0.19638,0.0001,17.42753]
[1777488782378,45.43,75355.97,0.0,-0.19597,0.0001,17.40624]
[1777488782779,45.43,75356.73,0.0,-0.1959,0.0001,17.4024]
[1777488783923,45.43,75356.73,0.0,-0.1959,0.0001,17.4024]
[1777488786781,45.42,75367.02,0.0,-0.19489,0.0001,17.35068]
[1777488787973,45.42,75368.15,0.0,-0.19478,0.0001,17.34492]
[1777488788001,45.42,75368.15,0.0,-0.19478,0.0001,17.34492]
[1777488788074,45.42,75378.64,0.0,-0.19377,0.0001,17.29243]
[1777488789799,45.42,75381.69,0.0,-0.19348,0.0001,17.27713]
[1777488789813,45.42,75381.69,0.0,-0.19348,0.0001,17.27713]
[1777488789842,45.42,75380.87,0.0,-0.19356,0.0001,17.28118]
[1777488795981,45.42,75383.79,0.0,-0.19327,0.0001,17.26623]
[1777488801434,45.42,75385.34,0.0,-0.19311,0.0001,17.25801]
[1777488806506,45.42,75384.11,0.0,-0.19322,0.0001,17.26378]
[1777488811157,45.42,75390.99,0.0,-0.19256,0.0001,17.22905]
[1777488811192,45.42,75393.14,0.0,-0.19232,0.0001,17.21417]
[1777488813999,45.42,75395.49,0.0,-0.19209,0.0001,17.20232]
[1777488814082,45.42,75401.27,0.0,-0.19154,0.0001,17.17337]
[1777488814781,45.42,75401.27,0.0,-0.19154,0.0001,17.17337]
[1777488814876,45.42,75401.27,0.0,-0.19154,0.0001,17.17337]
[1777488815880,45.42,75399.01,0.0,-0.19176,0.0001,17.1847]
[1777488817657,45.42,75388.26,0.0,-0.19278,0.0001,17.23844]
[1777488823107,45.42,75392.16,0.0,-0.1924,0.0001,17.21852]
[1777488832586,45.41,75392.38,0.0,-0.19237,0.0001,17.21682]
[1777488835386,45.41,75382.77,0.0,-0.19329,0.0001,17.26457]
[1777488836360,45.41,75382.94,0.0,-0.19327,0.0001,17.26358]
[1777488836704,45.41,75382.94,0.0,-0.19327,0.0001,17.26358]
[1777488836792,45.41,75385.69,0.0,-0.193,0.0001,17.24969]
[1777488838879,45.41,75385.69,0.0,-0.193,0.0001,17.24963]
[1777488839944,45.41,75391.39,0.0,-0.19245,0.0001,17.22108]
[1777488840405,45.41,75393.96,0.0,-0.19221,0.0001,17.20813]
[1777488840710,45.41,75393.96,0.0,-0.1922,0.0001,17.20805]
[1777488846259,45.41,75395.99,0.0,-0.19201,0.0001,17.19769]
[1777488846333,45.41,75390.98,0.0,-0.19248,0.0001,17.22269]
[1777488846998,45.41,75390.98,0.0,-0.19248,0.0001,17.22269]
[1777488847007,45.41,75389.83,0.0,-0.19259,0.0001,17.22835]
[1777488852026,45.41,75397.45,0.0,-0.19186,0.0001,17.18991]
[1777488857030,45.41,75402.45,0.0,-0.19138,0.0001,17.16462]
[1777488862053,45.41,75401.86,0.0,-0.19143,0.0001,17.16749]
[1777488867059,45.41,75393.49,0.0,-0.19223,0.0001,17.20925]
[1777488872211,45.4,75394.31,0.0,-0.19214,0.0001,17.20476]
[1777488877278,45.4,75393.82,0.0,-0.19215,0.0001,17.20281]
[1777488882306,45.4,75396.74,0.0,-0.19187,0.0001,17.18784]
[1777488888263,45.4,75394.82,0.0,-0.19204,0.0001,17.19709]
[1777488896097,45.4,75394.45,0.0,-0.19207,0.0001,17.19833]
[1777488901099,45.4,75394.38,0.0,-0.19207,0.0001,17.1984]
[1777488906111,45.4,75397.18,0.0,-0.1918,0.0001,17.18405]
[1777488911126,45.39,75396.65,0.0,-0.19184,0.0001,17.18637]
[1777488916151,45.39,75395.59,0.0,-0.19194,0.0001,17.19145]
[1777488921167,45.39,75396.59,0.0,-0.19184,0.0001,17.18615]
[1777488926178,45.39,75399.81,0.0,-0.19153,0.0001,17.16978]
[1777488927327,45.39,75401.02,0.0,-0.19141,0.0001,17.16368]
[1777488929008,45.39,75401.09,0.0,-0.1914,0.0001,17.16327]
[1777488929332,45.39,75401.09,0.0,-0.1914,0.0001,17.16327]
[1777488929366,45.39,75434.1,0.0,-0.18827,9e-05,16.99733]
[1777488931342,45.38,75440.19,0.0,-0.18762,9e-05,16.96027]
[1777488931627,45.38,75440.19,0.0,-0.18762,9e-05,16.96027]
[1777488933188,45.38,75435.06,0.0,-0.1881,9e-05,16.98607]
[1777488933357,45.38,75424.72,0.0,-0.18908,9e-05,17.03807]
[1777488933684,45.38,75424.72,0.0,-0.18908,9e-05,17.03807]
[1777488934363,45.38,75423.77,0.0,-0.18917,9e-05,17.04276]
[1777488935162,45.38,75423.77,0.0,-0.18917,9e-05,17.04276]
[1777488935484,45.38,75421.68,0.0,-0.18936,9e-05,17.05317]
[1777488936376,45.38,75420.87,0.0,-0.18944,9e-05,17.05714]
[1777488936876,45.38,75420.87,0.0,-0.18944,9e-05,17.05714]
[1777488936909,45.38,75420.87,0.0,-0.18944,9e-05,17.05714]
[1777488937192,45.38,75420.87,0.0,-0.18944,9e-05,17.05714]
[1777488937384,45.38,75413.27,0.0,-0.19016,0.0001,17.09522]
[1777488938719,45.38,75417.93,0.0,-0.18971,9e-05,17.07166]
[1777488939398,45.38,75420.53,0.0,-0.18946,9e-05,17.05848]
[1777488944402,45.38,75428.75,0.0,-0.18868,9e-05,17.01688]
[1777488944431,45.38,75428.75,0.0,-0.18868,9e-05,17.01688]
[1777488944439,45.38,75440.93,0.0,-0.18753,9e-05,16.95551]
[1777488944551,45.38,75440.93,0.0,-0.18753,9e-05,16.95551]
[1777488945801,45.38,75446.79,0.0,-0.18698,9e-05,16.92589]
[1777488945922,45.38,75446.79,0.0,-0.18698,9e-05,16.92589]
[1777488946020,45.38,75446.79,0.0,-0.18698,9e-05,16.92589]
[1777488946454,45.38,75448.47,0.0,-0.18682,9e-05,16.91724]
[1777488951467,45.38,75449.81,0.0,-0.18668,9e-05,16.9099]
[1777488953975,45.37,75446.41,0.0,-0.18699,9e-05,16.92662]
[1777488954076,45.37,75443.78,0.0,-0.18724,9e-05,16.93972]
[1777488955026,45.37,75443.78,0.0,-0.18724,9e-05,16.93972]
[1777488955445,45.37,75440.69,0.0,-0.18753,9e-05,16.95524]
[1777488955592,45.37,75440.69,0.0,-0.18753,9e-05,16.95524]
[1777488955721,45.37,75440.69,0.0,-0.18753,9e-05,16.95524]
[1777488955958,45.37,75440.69,0.0,-0.18753,9e-05,16.95524]
[1777488956040,45.37,75440.09,0.0,-0.18758,9e-05,16.95819]
[1777488956905,45.37,75440.09,0.0,-0.18758,9e-05,16.95819]
[1777488957971,45.37,75439.69,0.0,-0.18762,9e-05,16.96014]
[1777488958433,45.37,75439.41,0.0,-0.18764,9e-05,16.96148]
[1777488959252,45.37,75439.41,0.0,-0.18764,9e-05,16.96148]
[1777488959989,45.37,75439.58,0.0,-0.18763,9e-05,16.96056]
[1777488960091,45.37,75439.1,0.0,-0.18767,9e-05,16.96291]
[1777488962427,45.37,75439.06,0.0,-0.18767,9e-05,16.96304]
[1777488962456,45.37,75438.86,0.0,-0.18769,9e-05,16.96397]
[1777488964717,45.37,75436.07,0.0,-0.18795,9e-05,16.97787]
[1777488964818,45.37,75438.47,0.0,-0.18772,9e-05,16.96571]
[1777488970523,45.37,75438.37,0.0,-0.18772,9e-05,16.96523]
[1777488970929,45.37,75436.37,0.0,-0.1879,9e-05,16.97512]
[1777488972173,45.37,75436.37,0.0,-0.1879,9e-05,16.97512]
[1777488972307,45.37,75426.46,0.0,-0.18884,9e-05,17.02491]
[1777488977671,45.37,75420.46,0.0,-0.1894,9e-05,17.05462]
[1777488982710,45.36,75425.44,0.0,-0.18892,9e-05,17.02939]
[1777488987741,45.36,75429.33,0.0,-0.18854,9e-05,17.00914]
[1777488992799,45.36,75431.78,0.0,-0.18827,9e-05,16.99215]
[1777488994164,45.36,75430.38,0.0,-0.1884,9e-05,16.99907]
[1777488994475,45.36,75430.38,0.0,-0.1884,9e-05,16.99907]
[1777488997463,45.36,75419.61,0.0,-0.18941,9e-05,17.05279]
[1777488997649,45.36,75419.61,0.0,-0.18941,9e-05,17.05279]
[1777488999215,45.36,75419.61,0.0,-0.18941,9e-05,17.05267]
[1777488999508,45.36,75419.61,0.0,-0.18941,9e-05,17.05267]
[1777488999368,45.36,75410.52,0.0,-0.19027,0.0001,17.09825]
[1777488999857,45.36,75406.7,0.0,-0.19063,0.0001,17.1173]
[1777489001799,45.36,75404.75,0.0,-0.19081,0.0001,17.12693]
[1777489002029,45.36,75404.75,0.0,-0.19081,0.0001,17.12693]
[1777489002544,45.36,75407.04,0.0,-0.19059,0.0001,17.11527]
[1777489005029,45.35,75422.22,0.0,-0.18913,9e-05,17.03825]
[1777489010903,45.35,75423.48,0.0,-0.189,9e-05,17.03086]
[1777489016147,45.35,75419.67,0.0,-0.18934,9e-05,17.04922]
[1777489021777,45.34,75419.86,0.0,-0.1893,9e-05,17.04704]
[1777489027016,45.34,75419.68,0.0,-0.1893,9e-05,17.04667]
[1777489032050,45.33,75417.78,0.0,-0.18946,9e-05,17.05514]
[1777489035558,45.33,75430.08,0.0,-0.18828,9e-05,16.99261]
[1777489036097,45.33,75430.08,0.0,-0.18828,9e-05,16.99261]
[1777489036128,45.33,75431.0,0.0,-0.18819,9e-05,16.98769]
[1777489036907,45.33,75431.0,0.0,-0.18819,9e-05,16.98769]
[1777489038188,45.33,75435.09,0.0,-0.1878,9e-05,16.96681]
[1777489038201,45.33,75435.09,0.0,-0.1878,9e-05,16.96681]
[1777489038204,45.33,75435.09,0.0,-0.1878,9e-05,16.96681]
[1777489038289,45.33,75435.28,0.0,-0.18778,9e-05,16.96561]
[1777489038967,45.33,75435.28,0.0,-0.18778,9e-05,16.96561]
[1777489039100,45.33,75435.18,0.0,-0.18778,9e-05,16.96588]
[1777489044139,45.32,75435.48,0.0,-0.18773,9e-05,16.9632]
[1777489044997,45.32,75435.48,0.0,-0.18773,9e-05,16.9632]
[1777489045194,45.32,75430.54,0.0,-0.18819,9e-05,16.98787]
[1777489047287,45.32,75430.54,0.0,-0.18819,9e-05,16.98761]
[1777489047303,45.32,75430.54,0.0,-0.18819,9e-05,16.98761]
[1777489047400,45.32,75427.9,0.0,-0.18844,9e-05,17.00066]
[1777489049734,45.32,75424.63,0.0,-0.18874,9e-05,17.01681]
[1777489050980,45.32,75420.26,0.0,-0.18915,9e-05,17.03864]
[1777489057234,45.31,75423.32,0.0,-0.18881,9e-05,17.01794]
[1777489060252,45.31,75413.25,0.0,-0.18975,0.0001,17.06787]
[1777489063274,45.31,75401.44,0.0,-0.19086,0.0001,17.12671]
[1777489067728,45.31,75397.99,0.0,-0.19118,0.0001,17.14314]
[1777489067812,45.31,75397.99,0.0,-0.19118,0.0001,17.14314]
[1777489074351,45.3,75401.5,0.0,-0.19081,0.0001,17.12376]
[1777489079387,45.3,75397.79,0.0,-0.19114,0.0001,17.14128]
[1777489084410,45.29,75402.37,0.0,-0.19069,0.0001,17.11736]
[1777489086216,45.29,75405.21,0.0,-0.19041,0.0001,17.1025]
[1777489086472,45.29,75405.94,0.0,-0.19034,0.0001,17.09883]
[1777489089023,45.29,75406.37,0.0,-0.19029,0.0001,17.09629]
[1777489089738,45.29,75406.99,0.0,-0.19023,0.0001,17.09299]
[1777489091870,45.29,75412.1,0.0,-0.18974,0.0001,17.06691]
[1777489093922,45.29,75412.4,0.0,-0.1897,0.0001,17.06509]
[1777489093937,45.29,75412.4,0.0,-0.1897,0.0001,17.06509]
[1777489095626,45.29,75416.18,0.0,-0.18934,9e-05,17.04578]
[1777489096504,45.28,75417.59,0.0,-0.18919,9e-05,17.03817]
[1777489101539,45.28,75418.22,0.0,-0.18911,9e-05,17.03375]
[1777489106575,45.27,75420.18,0.0,-0.1889,9e-05,17.02265]
[1777489111610,45.27,75420.25,0.0,-0.18885,9e-05,17.01707]
[1777489116683,45.27,75426.19,0.0,-0.18826,9e-05,16.98586]
[1777489120519,45.26,75429.22,0.0,-0.18795,9e-05,16.96915]
[1777489120674,45.26,75429.81,0.0,-0.18789,9e-05,16.96618]
[1777489122032,45.26,75430.41,0.0,-0.18782,9e-05,16.96228]
[1777489123143,45.26,75431.79,0.0,-0.18768,9e-05,16.9549]
[1777489123695,45.26,75431.96,0.0,-0.18766,9e-05,16.95362]
[1777489126001,45.25,75431.15,0.0,-0.18773,9e-05,16.95729]
[1777489126339,45.25,75431.15,0.0,-0.18773,9e-05,16.95729]
[1777489131720,45.25,75420.47,0.0,-0.1887,9e-05,17.00904]
[1777489131747,45.25,75420.47,0.0,-0.1887,9e-05,17.00904]
[1777489132094,45.25,75420.47,0.0,-0.1887,9e-05,17.00904]
[1777489132134,45.25,75414.73,0.0,-0.18924,0.0001,17.03775]
[1777489133522,45.25,75414.73,0.0,-0.18924,0.0001,17.03775]
[1777489133567,45.24,75412.49,0.0,-0.18945,0.0001,17.04878]
[1777489133778,45.24,75412.49,0.0,-0.18945,0.0001,17.04878]
[1777489139809,45.24,75408.48,0.0,-0.18979,0.0001,17.06703]
[1777489143968,45.23,75407.44,0.0,-0.18988,0.0001,17.07144]
[1777489149879,45.23,75416.18,0.0,-0.18902,0.0001,17.02559]
[1777489152191,45.23,75416.83,0.0,-0.18895,0.0001,17.02205]
[1777489152285,45.23,75416.83,0.0,-0.18895,0.0001,17.02205]
[1777489152427,45.23,75416.83,0.0,-0.18895,0.0001,17.02205]
[1777489152486,45.23,75416.83,0.0,-0.18895,0.0001,17.02205]
[1777489152917,45.23,75417.88,0.0,-0.18884,9e-05,17.0165]
[1777489153661,45.22,75422.3,0.0,-0.18842,9e-05,16.9939]
[1777489158942,45.22,75427.26,0.0,-0.18792,9e-05,16.967]
[1777489161907,45.22,75427.24,0.0,-0.18791,9e-05,16.96646]
[1777489162022,45.22,75427.24,0.0,-0.18791,9e-05,16.96646]
[1777489162045,45.22,75428.73,0.0,-0.18776,9e-05,16.95861]
[1777489162757,45.22,75428.73,0.0,-0.18776,9e-05,16.95861]
[1777489163463,45.22,75428.73,0.0,-0.18776,9e-05,16.95861]
[1777489165731,45.21,75434.95,0.0,-0.18716,9e-05,16.92657]
[1777489171220,45.21,75436.91,0.0,-0.18695,9e-05,16.91509]
[1777489172935,45.21,75436.92,0.0,-0.18691,9e-05,16.91065]
[1777489173547,45.21,75436.92,0.0,-0.18691,9e-05,16.91065]
[1777489173813,45.21,75436.44,0.0,-0.18695,9e-05,16.91292]
[1777489174400,45.2,75446.58,0.0,-0.18599,9e-05,16.86132]
[1777489175029,45.2,75446.58,0.0,-0.18599,9e-05,16.86132]
[1777489175353,45.2,75446.58,0.0,-0.18599,9e-05,16.86132]
[1777489176754,45.2,75451.7,0.0,-0.18551,9e-05,16.83519]
[1777489180753,45.2,75453.69,0.0,-0.18531,9e-05,16.82453]
[1777489181100,45.2,75453.41,0.0,-0.18533,9e-05,16.8257]
[1777489186671,45.2,75450.84,0.0,-0.18557,9e-05,16.83825]
[1777489194205,45.2,75450.64,0.0,-0.18557,9e-05,16.83837]
[1777489194229,45.2,75450.64,0.0,-0.18557,9e-05,16.83837]
[1777489195698,45.2,75454.18,0.0,-0.18523,9e-05,16.82033]
[1777489195721,45.19,75458.32,0.0,-0.18484,9e-05,16.79896]
[1777489195989,45.19,75458.32,0.0,-0.18484,9e-05,16.79896]
[1777489196402,45.19,75458.32,0.0,-0.18484,9e-05,16.79896]
[1777489196744,45.19,75458.32,0.0,-0.18484,9e-05,16.79896]
[1777489197222,45.19,75456.68,0.0,-0.18499,9e-05,16.80727]
[1777489197692,45.19,75459.16,0.0,-0.18476,9e-05,16.79469]
[1777489198035,45.19,75459.16,0.0,-0.18476,9e-05,16.79469]
[1777489198223,45.19,75459.16,0.0,-0.18475,9e-05,16.79435]
[1777489200900,45.19,75458.57,0.0,-0.1848,9e-05,16.79702]
[1777489201107,45.19,75458.57,0.0,-0.1848,9e-05,16.79702]
[1777489201349,45.19,75459.51,0.0,-0.18471,9e-05,16.79208]
[1777489203560,45.19,75471.8,0.0,-0.18356,9e-05,16.72926]
[1777489206306,45.19,75462.71,0.0,-0.18439,9e-05,16.77471]
[1777489208229,45.19,75462.95,0.0,-0.18437,9e-05,16.77322]
[1777489208627,45.19,75456.37,0.0,-0.18498,9e-05,16.80635]
[1777489210077,45.19,75455.9,0.0,-0.18502,9e-05,16.80851]
[1777489210482,45.19,75455.9,0.0,-0.18502,9e-05,16.80851]
[1777489210590,45.19,75455.9,0.0,-0.18502,9e-05,16.80851]
[1777489210656,45.19,75455.9,0.0,-0.18502,9e-05,16.80851]
[1777489210687,45.19,75455.9,0.0,-0.18502,9e-05,16.80851]
[1777489211251,45.19,75456.04,0.0,-0.18501,9e-05,16.8078]
[1777489211725,45.19,75456.04,0.0,-0.18501,9e-05,16.8078]
[1777489211754,45.19,75456.04,0.0,-0.18501,9e-05,16.8078]
[1777489211340,45.18,75463.17,0.0,-0.18433,9e-05,16.77144]
[1777489213272,45.18,75468.06,0.0,-0.18387,9e-05,16.74648]
[1777489213758,45.18,75472.95,0.0,-0.18341,9e-05,16.72141]
[1777489214405,45.18,75461.61,0.0,-0.18447,9e-05,16.7788]
[1777489220377,45.18,75468.54,0.0,-0.1838,9e-05,16.74244]
[1777489225388,45.16,75468.61,0.0,-0.1837,9e-05,16.73674]
[1777489229498,45.15,75471.48,0.0,-0.18338,9e-05,16.71916]
[1777489231516,45.15,75472.99,0.0,-0.18323,9e-05,16.71101]
[1777489231616,45.15,75472.21,0.0,-0.18327,9e-05,16.71068]
[1777489237496,45.14,75471.46,0.0,-0.18331,9e-05,16.71307]
[1777489242531,45.14,75483.3,0.0,-0.18219,9e-05,16.65166]
[1777489243096,45.14,75483.3,0.0,-0.18219,9e-05,16.65166]
[1777489243705,45.14,75483.3,0.0,-0.18219,9e-05,16.65166]
[1777489243732,45.14,75484.93,0.0,-0.18203,9e-05,16.64319]
[1777489249162,45.13,75485.29,0.0,-0.18198,9e-05,16.6404]
[1777489250025,45.13,75485.65,0.0,-0.18195,9e-05,16.63838]
[1777489250141,45.13,75485.65,0.0,-0.18195,9e-05,16.63838]
[1777489250176,45.13,75485.65,0.0,-0.18195,9e-05,16.63838]
[1777489251843,45.13,75488.04,0.0,-0.18172,9e-05,16.62572]
[1777489252600,45.13,75488.25,0.0,-0.18169,9e-05,16.62436]
[1777489257636,45.13,75486.02,0.0,-0.18188,9e-05,16.6343]
[1777489260784,45.12,75486.31,0.0,-0.18184,9e-05,16.63226]
[1777489268717,45.12,75482.11,0.0,-0.18219,9e-05,16.65132]
[1777489269146,45.12,75480.87,0.0,-0.1823,9e-05,16.65735]
[1777489274700,45.11,75479.82,0.0,-0.18237,9e-05,16.66127]
[1777489275234,45.11,75479.08,0.0,-0.18244,9e-05,16.66476]
[1777489275968,45.11,75478.75,0.0,-0.18246,9e-05,16.66615]
[1777489276770,45.11,75478.2,0.0,-0.18251,9e-05,16.66866]
[1777489279174,45.11,75479.85,0.0,-0.18234,9e-05,16.65967]
[1777489279791,45.1,75479.25,0.0,-0.18239,9e-05,16.66245]
[1777489284826,45.1,75477.45,0.0,-0.18253,9e-05,16.66993]
[1777489288541,45.1,75478.64,0.0,-0.18241,9e-05,16.66311]
[1777489293690,45.09,75477.74,0.0,-0.18244,9e-05,16.66252]
[1777489298035,45.09,75476.63,0.0,-0.18252,9e-05,16.66688]
[1777489303035,45.08,75480.79,0.0,-0.18211,9e-05,16.64448]
[1777489308057,45.08,75483.9,0.0,-0.1818,9e-05,16.62743]
[1777489310713,45.08,75484.77,0.0,-0.18171,9e-05,16.62231]
[1777489310815,45.08,75487.57,0.0,-0.18145,9e-05,16.60802]
[1777489314779,45.08,75486.53,0.0,-0.18154,9e-05,16.61268]
[1777489314816,45.08,75486.53,0.0,-0.18154,9e-05,16.61268]
[1777489315082,45.07,75486.83,0.0,-0.1815,9e-05,16.6107]
[1777489316800,45.07,75486.98,0.0,-0.18149,9e-05,16.60994]
[1777489317242,45.07,75487.91,0.0,-0.18139,9e-05,16.60469]
[1777489322416,45.07,75489.17,0.0,-0.18126,9e-05,16.59726]
[1777489324603,45.07,75489.46,0.0,-0.18122,9e-05,16.59527]
[1777489324897,45.07,75489.46,0.0,-0.18122,9e-05,16.59527]
[1777489324896,45.07,75482.23,0.0,-0.18189,9e-05,16.63192]
[1777489324947,45.07,75482.23,0.0,-0.18189,9e-05,16.63192]
[1777489325125,45.06,75473.14,0.0,-0.18273,9e-05,16.67799]
[1777489326539,45.06,75473.14,0.0,-0.18273,9e-05,16.67799]
[1777489326556,45.06,75470.95,0.0,-0.18293,9e-05,16.68893]
[1777489327331,45.06,75470.95,0.0,-0.18293,9e-05,16.68893]
[1777489327405,45.06,75469.36,0.0,-0.18308,9e-05,16.6968]
[1777489328540,45.06,75469.36,0.0,-0.18308,9e-05,16.6968]
[1777489328962,45.06,75468.97,0.0,-0.18311,9e-05,16.69854]
[1777489329145,45.06,75468.97,0.0,-0.1831,9e-05,16.69829]
[1777489334179,45.06,75460.32,0.0,-0.18389,9e-05,16.74101]
[1777489335898,45.06,75460.32,0.0,-0.18389,9e-05,16.74101]
[1777489335353,45.06,75451.18,0.0,-0.18474,9e-05,16.78724]
[1777489336472,45.06,75451.18,0.0,-0.18474,9e-05,16.78724]
[1777489336510,45.06,75447.62,0.0,-0.18507,9e-05,16.80517]
[1777489339559,45.05,75437.31,0.0,-0.18603,9e-05,16.85692]
[1777489341144,45.05,75437.31,0.0,-0.18603,9e-05,16.85665]
[1777489341622,45.05,75437.31,0.0,-0.18603,9e-05,16.85665]
[1777489341657,45.05,75421.64,0.0,-0.18751,9e-05,16.93594]
[1777489347269,45.05,75417.19,0.0,-0.1879,0.0001,16.95689]
[1777489349908,45.04,75417.95,0.0,-0.18782,0.0001,16.95279]
[1777489349911,45.04,75416.84,0.0,-0.18793,0.0001,16.95819]
[1777489354323,45.04,75406.21,0.0,-0.18888,0.0001,17.0066]
[1777489357097,45.04,75410.72,0.0,-0.18844,0.0001,16.9831]
[1777489357346,45.04,75410.72,0.0,-0.18843,0.0001,16.98282]
[1777489362369,45.03,75409.12,0.0,-0.18856,0.0001,16.98921]
[1777489363244,45.03,75409.91,0.0,-0.18847,0.0001,16.98479]
[1777489367424,45.02,75423.46,0.0,-0.18717,9e-05,16.91496]
[1777489372760,45.02,75423.47,0.0,-0.18714,9e-05,16.91328]
[1777489378064,45.01,75420.99,0.0,-0.18733,0.0001,16.92381]
[1777489379060,45.01,75426.09,0.0,-0.18684,9e-05,16.89745]
[1777489379586,45.01,75426.09,0.0,-0.18684,9e-05,16.89745]
[1777489379603,45.01,75426.09,0.0,-0.18684,9e-05,16.89745]
[1777489379878,45.01,75428.79,0.0,-0.18658,9e-05,16.88331]
[1777489381619,45.01,75428.79,0.0,-0.18657,9e-05,16.88301]
[1777489381689,45.01,75419.38,0.0,-0.18746,0.0001,16.93052]
[1777489387625,45.0,75417.15,0.0,-0.18765,0.0001,16.94039]
[1777489389637,45.0,75407.96,0.0,-0.18851,0.0001,16.98652]
[1777489389974,45.0,75407.96,0.0,-0.18851,0.0001,16.98652]
[1777489390144,45.0,75406.41,0.0,-0.18865,0.0001,16.99406]
[1777489390581,45.0,75406.98,0.0,-0.18859,0.0001,16.99082]
[1777489391783,45.0,75406.98,0.0,-0.18859,0.0001,16.99082]
[1777489391875,44.99,75406.51,0.0,-0.18863,0.0001,16.99287]
[1777489392436,44.99,75406.51,0.0,-0.18863,0.0001,16.99287]
[1777489392539,44.99,75406.51,0.0,-0.18863,0.0001,16.99287]
[1777489392788,44.99,75400.96,0.0,-0.18916,0.0001,17.02068]
[1777489394894,44.99,75400.96,0.0,-0.18915,0.0001,17.02043]
[1777489395691,44.99,75397.12,0.0,-0.18951,0.0001,17.03938]
[1777489395703,44.99,75397.59,0.0,-0.18946,0.0001,17.037]
[1777489400378,44.99,75398.71,0.0,-0.18934,0.0001,17.03029]
[1777489400656,44.99,75402.97,0.0,-0.18893,0.0001,17.00832]
[1777489403804,44.98,75405.55,0.0,-0.18867,0.0001,16.99456]
[1777489407871,44.98,75420.35,0.0,-0.18722,0.0001,16.91733]
[1777489412788,44.97,75427.17,0.0,-0.18651,9e-05,16.87683]
[1777489413192,44.97,75426.96,0.0,-0.18653,9e-05,16.8779]
[1777489413302,44.97,75426.96,0.0,-0.18653,9e-05,16.8779]
[1777489413403,44.97,75426.96,0.0,-0.18653,9e-05,16.8779]
[1777489413790,44.97,75437.15,0.0,-0.18557,9e-05,16.826]
[1777489414139,44.97,75437.15,0.0,-0.18557,9e-05,16.826]
[1777489414173,44.97,75437.15,0.0,-0.18557,9e-05,16.826]
[1777489414230,44.97,75437.15,0.0,-0.18557,9e-05,16.826]
[1777489414259,44.97,75437.15,0.0,-0.18557,9e-05,16.826]
[1777489416057,44.97,75439.85,0.0,-0.1853,9e-05,16.81138]
[1777489416768,44.97,75439.88,0.0,-0.18529,9e-05,16.81101]
[1777489417386,44.97,75439.88,0.0,-0.18529,9e-05,16.81101]
[1777489419996,44.96,75439.95,0.0,-0.18527,9e-05,16.8101]
[1777489420039,44.96,75437.87,0.0,-0.18546,9e-05,16.82004]
[1777489420797,44.96,75437.4,0.0,-0.1855,9e-05,16.82244]
[1777489425832,44.92,75433.86,0.0,-0.18561,9e-05,16.82759]
[1777489429255,44.86,75433.0,0.0,-0.18539,9e-05,16.81516]
[1777489429548,44.86,75433.0,0.0,-0.18539,9e-05,16.81516]
[1777489429852,44.86,75433.0,0.0,-0.18539,9e-05,16.81516]
[1777489429863,44.84,75433.12,0.0,-0.18528,9e-05,16.80916]
[1777489431934,44.82,75441.72,0.0,-0.18438,9e-05,16.75991]
[1777489432003,44.82,75450.89,0.0,-0.1835,9e-05,16.71234]
[1777489437914,44.81,75454.97,0.0,-0.18309,9e-05,16.68988]
[1777489442368,44.81,75455.94,0.0,-0.18298,9e-05,16.68373]
[1777489443031,44.81,75472.6,0.0,-0.18141,9e-05,16.59802]
[1777489444964,44.81,75484.43,0.0,-0.1803,9e-05,16.53664]
[1777489450036,44.81,75480.3,0.0,-0.18067,9e-05,16.55717]
[1777489450062,44.81,75480.3,0.0,-0.18067,9e-05,16.55717]
[1777489450350,44.8,75479.44,0.0,-0.18074,9e-05,16.56118]
[1777489450364,44.8,75479.44,0.0,-0.18074,9e-05,16.56118]
[1777489451006,44.8,75479.04,0.0,-0.18078,9e-05,16.56302]
[1777489456040,44.8,75481.13,0.0,-0.18057,9e-05,16.5513]
[1777489461075,44.8,75476.02,0.0,-0.18102,9e-05,16.57654]
[1777489461429,44.8,75476.02,0.0,-0.18102,9e-05,16.57654]
[1777489462215,44.8,75468.58,0.0,-0.18172,9e-05,16.61476]
[1777489463037,44.79,75465.5,0.0,-0.182,9e-05,16.63001]
[1777489464525,44.79,75464.85,0.0,-0.18206,9e-05,16.63335]
[1777489464588,44.79,75461.15,0.0,-0.1824,9e-05,16.65205]
[1777489470139,44.79,75460.61,0.0,-0.18242,9e-05,16.65285]
[1777489475174,44.78,75463.35,0.0,-0.1821,9e-05,16.63311]
[1777489477004,44.78,75463.35,0.0,-0.1821,9e-05,16.63311]
[1777489477069,44.78,75461.41,0.0,-0.18227,9e-05,16.64244]
[1777489478159,44.78,75461.41,0.0,-0.18227,9e-05,16.64244]
[1777489478168,44.78,75461.41,0.0,-0.18227,9e-05,16.64244]
[1777489478260,44.78,75461.3,0.0,-0.18228,9e-05,16.64269]
[1777489479293,44.78,75461.3,0.0,-0.18228,9e-05,16.64269]
[1777489479987,44.78,75461.3,0.0,-0.18228,9e-05,16.64269]
[1777489483429,44.76,75459.59,0.0,-0.18234,9e-05,16.64612]
[1777489483620,44.74,75460.07,0.0,-0.18222,9e-05,16.63922]
[1777489486761,44.71,75453.61,0.0,-0.18267,9e-05,16.66359]
[1777489486783,44.7,75440.88,0.0,-0.18382,9e-05,16.72571]
[1777489490839,44.66,75439.32,0.0,-0.18375,9e-05,16.72151]
[1777489490872,44.66,75437.76,0.0,-0.18389,9e-05,16.72926]
[1777489492493,44.66,75435.51,0.0,-0.1841,9e-05,16.74056]
[1777489492796,44.66,75435.51,0.0,-0.1841,9e-05,16.74056]
[1777489494571,44.65,75433.53,0.0,-0.18423,9e-05,16.74756]
[1777489494905,44.65,75431.77,0.0,-0.18439,9e-05,16.75631]
[1777489496048,44.65,75468.2,0.0,-0.18095,9e-05,16.56844]
[1777489496558,44.65,75468.2,0.0,-0.18095,9e-05,16.56844]
[1777489496896,44.65,75470.78,0.0,-0.18071,9e-05,16.55492]
[1777489497490,44.65,75470.78,0.0,-0.18071,9e-05,16.55492]
[1777489498279,44.65,75471.12,0.0,-0.18067,9e-05,16.55298]
[1777489498741,44.65,75471.12,0.0,-0.18067,9e-05,16.55298]
[1777489498754,44.65,75471.12,0.0,-0.18067,9e-05,16.55298]
[1777489498831,44.64,75469.83,0.0,-0.18079,9e-05,16.55944]
[1777489502955,44.64,75458.08,0.0,-0.18187,9e-05,16.61867]
[1777489505102,44.61,75448.73,0.0,-0.1826,9e-05,16.65856]
[1777489506260,44.6,75448.01,0.0,-0.18259,9e-05,16.65773]
[1777489507349,44.59,75448.72,0.0,-0.18247,9e-05,16.65086]
[1777489507930,44.59,75448.72,0.0,-0.18247,9e-05,16.65086]
[1777489508076,44.59,75448.72,0.0,-0.18247,9e-05,16.65086]
[1777489507964,44.59,75433.09,0.0,-0.18395,9e-05,16.73141]
[1777489508701,44.59,75433.09,0.0,-0.18395,9e-05,16.73141]
[1777489509069,44.57,75415.02,0.0,-0.1856,0.0001,16.82089]
[1777489509248,44.57,75415.02,0.0,-0.1856,0.0001,16.82089]
[1777489509632,44.57,75415.02,0.0,-0.1856,0.0001,16.82089]
[1777489510088,44.57,75415.02,0.0,-0.1856,0.0001,16.82089]
[1777489509871,44.57,75407.45,0.0,-0.18632,0.0001,16.85954]
[1777489510490,44.57,75407.45,0.0,-0.18632,0.0001,16.85954]
[1777489510601,44.57,75408.68,0.0,-0.1862,0.0001,16.85322]
[1777489511782,44.57,75408.68,0.0,-0.1862,0.0001,16.85322]
[1777489511881,44.57,75408.17,0.0,-0.18625,0.0001,16.85549]
[1777489515166,44.57,75408.46,0.0,-0.18621,0.0001,16.85328]
[1777489516104,44.57,75408.46,0.0,-0.18621,0.0001,16.85328]
[1777489516127,44.57,75408.43,0.0,-0.1862,0.0001,16.85286]
[1777489517879,44.57,75408.43,0.0,-0.1862,0.0001,16.85286]
[1777489517934,44.57,75408.43,0.0,-0.1862,0.0001,16.85286]
[1777489517942,44.57,75408.43,0.0,-0.1862,0.0001,16.85286]
[1777489517980,44.57,75408.43,0.0,-0.1862,0.0001,16.85286]
[1777489518028,44.56,75412.75,0.0,-0.18577,0.0001,16.82982]
[1777489519124,44.56,75412.75,0.0,-0.18577,0.0001,16.82982]
[1777489519407,44.56,75412.75,0.0,-0.18577,0.0001,16.82982]
[1777489519538,44.56,75403.77,0.0,-0.18662,0.0001,16.8756]
[1777489524548,44.56,75398.69,0.0,-0.18708,0.0001,16.9002]
[1777489524926,44.56,75398.69,0.0,-0.18708,0.0001,16.9002]
[1777489525201,44.56,75396.88,0.0,-0.18725,0.0001,16.9092]
[1777489525534,44.56,75396.83,0.0,-0.18726,0.0001,16.90946]
[1777489529247,44.55,75394.1,0.0,-0.1875,0.0001,16.92243]
[1777489529561,44.55,75389.12,0.0,-0.18797,0.0001,16.94764]
[1777489532706,44.55,75388.95,0.0,-0.18795,0.0001,16.94394]
[1777489533597,44.55,75385.38,0.0,-0.18828,0.0001,16.96174]
[1777489533699,44.55,75375.59,0.0,-0.18922,0.0001,17.01167]
[1777489535310,44.55,75372.63,0.0,-0.1895,0.0001,17.02649]
[1777489535604,44.55,75372.63,0.0,-0.1895,0.0001,17.02649]
[1777489540639,44.5,75371.57,0.0,-0.18939,0.0001,17.01981]
[1777489544855,44.46,75373.14,0.0,-0.18904,0.0001,17.00078]
[1777489545427,44.44,75374.91,0.0,-0.18874,0.0001,16.98464]
[1777489545436,44.44,75374.91,0.0,-0.18874,0.0001,16.98464]
[1777489545674,44.44,75374.91,0.0,-0.18874,0.0001,16.98464]
[1777489550709,44.38,75379.01,0.0,-0.18805,0.0001,16.94716]
[1777489555744,44.35,75378.49,0.0,-0.18792,0.0001,16.93994]
[1777489560780,44.3,75380.91,0.0,-0.18742,0.0001,16.9125]
[1777489565635,44.27,75383.42,0.0,-0.18706,0.0001,16.89339]
[1777489565974,44.27,75383.42,0.0,-0.18706,0.0001,16.89339]
[1777489566002,44.27,75383.42,0.0,-0.18706,0.0001,16.89339]
[1777489566065,44.27,75381.3,0.0,-0.18726,0.0001,16.90397]
[1777489567618,44.27,75381.3,0.0,-0.18726,0.0001,16.90369]
[1777489567830,44.27,75378.38,0.0,-0.18753,0.0001,16.9185]
[1777489572830,44.27,75376.14,0.0,-0.18773,0.0001,16.92891]
[1777489574477,44.27,75381.78,0.0,-0.18718,0.0001,16.8992]
[1777489574878,44.26,75381.78,0.0,-0.18717,0.0001,16.89896]
[1777489576292,44.26,75380.81,0.0,-0.18726,0.0001,16.90373]
[1777489577773,44.26,75381.5,0.0,-0.18719,0.0001,16.89993]
[1777489577900,44.26,75382.21,0.0,-0.18712,0.0001,16.89602]
[1777489582934,44.26,75379.54,0.0,-0.18735,0.0001,16.90862]
[1777489587971,44.25,75380.82,0.0,-0.1872,0.0001,16.90038]
[1777489591135,44.25,75390.59,0.0,-0.18621,0.0001,16.84467]
[1777489594054,44.25,75391.45,0.0,-0.18611,0.0001,16.8396]
[1777489594146,44.25,75382.92,0.0,-0.18693,0.0001,16.88349]
[1777489594624,44.25,75382.92,0.0,-0.18693,0.0001,16.88349]
[1777489595020,44.24,75382.65,0.0,-0.18695,0.0001,16.88457]
[1777489595301,44.24,75382.65,0.0,-0.18695,0.0001,16.88457]
[1777489596026,44.24,75381.57,0.0,-0.18705,0.0001,16.88983]
[1777489599198,44.24,75379.34,0.0,-0.18725,0.0001,16.90071]
[1777489600207,44.24,75387.58,0.0,-0.18645,0.0001,16.8574]
[1777489600527,44.24,75387.58,0.0,-0.18645,0.0001,16.8574]
[1777489600661,44.24,75387.58,0.0,-0.18645,0.0001,16.8574]
[1777489601062,44.24,75387.5,0.0,-0.18645,0.0001,16.85781]
[1777489601549,44.24,75387.5,0.0,-0.18645,0.0001,16.85781]
[1777489602069,44.24,75413.32,0.0,-0.18396,0.0001,16.72318]
[1777489602313,44.24,75413.32,0.0,-0.18396,0.0001,16.72318]
[1777489603103,44.24,75413.32,0.0,-0.18396,0.0001,16.72318]
[1777489603136,44.24,75413.32,0.0,-0.18396,0.0001,16.72318]
[1777489603180,44.24,75421.45,0.0,-0.18318,0.0001,16.68071]
[1777489604558,44.23,75421.19,0.0,-0.1832,0.0001,16.68188]
[1777489606184,44.23,75420.86,0.0,-0.18323,0.0001,16.68329]
[1777489606202,44.23,75419.98,0.0,-0.18331,0.0001,16.68755]
[1777489611279,44.23,75414.51,0.0,-0.1838,0.0001,16.71441]
[1777489612288,44.23,75408.02,0.0,-0.18442,0.0001,16.74779]
[1777489618183,44.22,75407.21,0.0,-0.18445,0.0001,16.74979]
[1777489623217,44.21,75403.8,0.0,-0.18476,0.0001,16.76603]
[1777489623525,44.21,75403.8,0.0,-0.18476,0.0001,16.76603]
[1777489627435,44.21,75404.13,0.0,-0.18471,0.0001,16.76336]
[1777489630834,44.21,75408.08,0.0,-0.18432,0.0001,16.7422]
[1777489631420,44.2,75406.07,0.0,-0.18448,0.0001,16.75072]
[1777489631520,44.2,75400.97,0.0,-0.18496,0.0001,16.7772]
[1777489636002,44.2,75397.42,0.0,-0.18529,0.0001,16.79496]
[1777489636091,44.2,75397.42,0.0,-0.18529,0.0001,16.79496]
[1777489636164,44.2,75386.56,0.0,-0.18633,0.0001,16.85081]
[1777489636548,44.2,75386.56,0.0,-0.18633,0.0001,16.85081]
[1777489636662,44.2,75386.56,0.0,-0.18633,0.0001,16.85081]
[1777489636682,44.2,75386.56,0.0,-0.18633,0.0001,16.85081]
[1777489637436,44.2,75384.83,0.0,-0.1865,0.0001,16.85978]
[1777489639785,44.2,75377.15,0.0,-0.18724,0.0001,16.89931]
[1777489640523,44.2,75377.03,0.0,-0.18724,0.0001,16.89967]
[1777489640564,44.2,75376.74,0.0,-0.18727,0.0001,16.90117]
[1777489641948,44.2,75376.74,0.0,-0.18727,0.0001,16.90117]
[1777489644878,44.19,75383.91,0.0,-0.18657,0.0001,16.86333]
[1777489646525,44.19,75391.56,0.0,-0.18582,0.0001,16.82347]
[1777489647220,44.19,75389.13,0.0,-0.18605,0.0001,16.83579]
[1777489652425,44.19,75386.42,0.0,-0.18627,0.0001,16.84491]
[1777489654692,44.19,75385.79,0.0,-0.18632,0.0001,16.84781]
[1777489654740,44.19,75385.24,0.0,-0.18638,0.0001,16.85067]
[1777489659921,44.18,75385.42,0.0,-0.18634,0.0001,16.84897]
[1777489660731,44.18,75386.95,0.0,-0.18619,0.0001,16.84065]
[1777489661793,44.18,75387.44,0.0,-0.18614,0.0001,16.83792]
[1777489667529,44.18,75382.16,0.0,-0.18664,0.0001,16.86456]
[1777489672564,44.18,75385.2,0.0,-0.18633,0.0001,16.84809]
[1777489674345,44.18,75388.35,0.0,-0.18602,0.0001,16.83147]
[1777489674998,44.18,75388.35,0.0,-0.18602,0.0001,16.83147]
[1777489675031,44.18,75388.35,0.0,-0.18602,0.0001,16.83147]
[1777489675037,44.18,75388.35,0.0,-0.18602,0.0001,16.83147]
[1777489675236,44.18,75388.35,0.0,-0.18602,0.0001,16.83147]
[1777489675121,44.18,75407.9,0.0,-0.18414,0.0001,16.7298]
[1777489675704,44.18,75407.9,0.0,-0.18414,0.0001,16.7298]
[1777489675725,44.18,75407.9,0.0,-0.18414,0.0001,16.7298]
[1777489675914,44.18,75408.91,0.0,-0.18404,0.0001,16.72442]
[1777489676593,44.18,75408.91,0.0,-0.18404,0.0001,16.72442]
[1777489677512,44.18,75407.25,0.0,-0.1842,0.0001,16.73305]
[1777489677534,44.18,75407.25,0.0,-0.1842,0.0001,16.73305]
[1777489677717,44.18,75407.25,0.0,-0.1842,0.0001,16.73305]
[1777489678254,44.18,75406.98,0.0,-0.18422,0.0001,16.73421]
[1777489678803,44.18,75406.98,0.0,-0.18422,0.0001,16.73421]
[1777489679288,44.17,75406.99,0.0,-0.18422,0.0001,16.73391]
[1777489682796,44.17,75396.58,0.0,-0.1852,0.0001,16.78698]
[1777489687818,44.17,75397.45,0.0,-0.18509,0.0001,16.78128]
[1777489694301,44.16,75400.09,0.0,-0.18481,0.0001,16.76577]
[1777489697278,44.16,75400.78,0.0,-0.18474,0.0001,16.76192]
[1777489697284,44.16,75397.74,0.0,-0.18502,0.0001,16.7772]
[1777489702297,44.15,75390.72,0.0,-0.18568,0.0001,16.81264]
[1777489703604,44.15,75386.92,0.0,-0.18604,0.0001,16.83217]
[1777489703849,44.15,75380.35,0.0,-0.18667,0.0001,16.86627]
[1777489705434,44.15,75380.35,0.0,-0.18667,0.0001,16.86605]
[1777489705796,44.15,75378.61,0.0,-0.18684,0.0001,16.87494]
[1777489711003,44.15,75375.22,0.0,-0.18715,0.0001,16.89169]
[1777489716873,44.15,75369.25,0.0,-0.18768,0.0001,16.91736]
[1777489721910,44.14,75371.21,0.0,-0.18747,0.0001,16.9063]
[1777489725958,44.14,75369.51,0.0,-0.18763,0.0001,16.91463]
[1777489726220,44.14,75369.51,0.0,-0.18763,0.0001,16.91463]
[1777489726246,44.14,75369.51,0.0,-0.18763,0.0001,16.91463]
[1777489726302,44.14,75374.62,0.0,-0.18713,0.0001,16.88797]
[1777489726435,44.14,75374.62,0.0,-0.18713,0.0001,16.88797]
[1777489726854,44.14,75374.62,0.0,-0.18713,0.0001,16.88797]
[1777489726997,44.14,75374.62,0.0,-0.18713,0.0001,16.88797]
[1777489727228,44.14,75402.28,0.0,-0.18446,0.0001,16.74416]
[1777489727955,44.14,75401.72,0.0,-0.18451,0.0001,16.747]
[1777489729184,44.14,75390.26,0.0,-0.18561,0.0001,16.80644]
[1777489730434,44.14,75390.26,0.0,-0.18561,0.0001,16.80644]
[1777489731316,44.14,75390.26,0.0,-0.18561,0.0001,16.80644]
[1777489734408,44.13,75381.48,0.0,-0.18643,0.0001,16.85055]
[1777489734436,44.13,75381.48,0.0,-0.18643,0.0001,16.85055]
[1777489735003,44.13,75381.82,0.0,-0.18639,0.0001,16.84845]
[1777489735741,44.13,75381.82,0.0,-0.18639,0.0001,16.84845]
[1777489736375,44.13,75381.82,0.0,-0.18639,0.0001,16.84845]
[1777489736013,44.13,75376.23,0.0,-0.18693,0.0001,16.87724]
[1777489737351,44.13,75377.62,0.0,-0.18679,0.0001,16.86978]
[1777489741540,44.13,75377.84,0.0,-0.18675,0.0001,16.86768]
[1777489741861,44.13,75377.84,0.0,-0.18675,0.0001,16.86768]
[1777489747619,44.13,75382.38,0.0,-0.1863,0.0001,16.84338]
[1777489747649,44.13,75382.38,0.0,-0.1863,0.0001,16.84338]
[1777489747695,44.13,75382.38,0.0,-0.1863,0.0001,16.84338]
[1777489747705,44.13,75382.38,0.0,-0.1863,0.0001,16.84338]
[1777489748201,44.12,75376.69,0.0,-0.18685,0.0001,16.8728]
[1777489749105,44.12,75364.09,0.0,-0.18807,0.0001,16.938]
[1777489754139,44.12,75371.91,0.0,-0.18729,0.0001,16.89632]
[1777489756979,44.12,75375.59,0.0,-0.18692,0.0001,16.87687]
[1777489757159,44.12,75375.96,0.0,-0.18689,0.0001,16.87478]
[1777489762195,44.12,75364.45,0.0,-0.18799,0.0001,16.93355]
[1777489767200,44.11,75362.16,0.0,-0.18819,0.0001,16.94447]
[1777489773276,44.11,75362.31,0.0,-0.18812,0.0001,16.93803]
[1777489778306,44.1,75363.73,0.0,-0.18796,0.0001,16.92958]
[1777489783341,44.1,75367.83,0.0,-0.18754,0.0001,16.90736]
[1777489788376,44.1,75358.73,0.0,-0.18841,0.0001,16.95371]
[1777489793411,44.09,75357.18,0.0,-0.18854,0.0001,16.96062]
[1777489798281,44.09,75357.22,0.0,-0.18853,0.0001,16.95974]
[1777489799891,44.09,75360.27,0.0,-0.18822,0.0001,16.94347]
[1777489800302,44.09,75360.27,0.0,-0.18822,0.0001,16.94347]
[1777489802758,44.09,75363.6,0.0,-0.18789,0.0001,16.92559]
[1777489804157,44.09,75362.58,0.0,-0.18798,0.0001,16.93052]
[1777489804634,44.08,75354.2,0.0,-0.18879,0.0001,16.9738]
[1777489804669,44.08,75354.2,0.0,-0.18879,0.0001,16.9738]
[1777489805109,44.08,75351.07,0.0,-0.1891,0.0001,16.98982]
[1777489806681,44.08,75351.07,0.0,-0.1891,0.0001,16.98982]
[1777489806711,44.08,75351.07,0.0,-0.1891,0.0001,16.98982]
[1777489813741,44.08,75341.19,0.0,-0.19004,0.0001,17.03976]
[1777489814894,44.08,75342.9,0.0,-0.18987,0.0001,17.03067]
[1777489816785,44.08,75343.36,0.0,-0.18982,0.0001,17.02782]
[1777489817416,44.08,75343.36,0.0,-0.18982,0.0001,17.02782]
[1777489817430,44.07,75343.51,0.0,-0.18979,0.0001,17.02633]
[1777489818176,44.07,75343.51,0.0,-0.18979,0.0001,17.02633]
[1777489818448,44.07,75343.51,0.0,-0.18979,0.0001,17.02633]
[1777489818248,44.07,75343.36,0.0,-0.1898,0.0001,17.02675]
[1777489818884,44.07,75343.36,0.0,-0.1898,0.0001,17.02675]
[1777489820813,44.07,75342.35,0.0,-0.18989,0.0001,17.03161]
[1777489820824,44.07,75343.03,0.0,-0.18982,0.0001,17.02772]
[1777489826643,44.06,75341.77,0.0,-0.18991,0.0001,17.03239]
[1777489830200,44.06,75345.26,0.0,-0.18955,0.0001,17.01378]
[1777489830215,44.06,75345.26,0.0,-0.18955,0.0001,17.01378]
[1777489830257,44.06,75345.2,0.0,-0.18955,0.0001,17.01334]
[1777489834991,44.05,75345.85,0.0,-0.18942,0.0001,17.00441]
[1777489835744,44.05,75345.56,0.0,-0.18945,0.0001,17.00554]
[1777489836298,44.05,75345.56,0.0,-0.18945,0.0001,17.00554]
[1777489836329,44.05,75345.56,0.0,-0.18945,0.0001,17.00554]
[1777489836354,44.05,75377.97,0.0,-0.18628,0.0001,16.83695]
[1777489836923,44.05,75377.97,0.0,-0.18628,0.0001,16.83695]
[1777489837073,44.05,75377.97,0.0,-0.18628,0.0001,16.83695]
[1777489837349,44.05,75377.97,0.0,-0.18628,0.0001,16.83695]
[1777489837353,44.05,75383.21,0.0,-0.18578,0.0001,16.80964]
[1777489837901,44.05,75383.21,0.0,-0.18578,0.0001,16.80964]
[1777489838458,44.05,75383.21,0.0,-0.18578,0.0001,16.80964]
[1777489838468,44.05,75383.21,0.0,-0.18578,0.0001,16.80964]
[1777489839474,44.05,75383.08,0.0,-0.18578,0.0001,16.80991]
[1777489839674,44.05,75383.08,0.0,-0.18578,0.0001,16.80991]
[1777489840216,44.05,75383.08,0.0,-0.18578,0.0001,16.80991]
[1777489840299,44.05,75382.33,0.0,-0.18585,0.0001,16.81342]
[1777489845391,44.04,75381.49,0.0,-0.18589,0.0001,16.81586]
[1777489848015,44.04,75381.28,0.0,-0.18591,0.0001,16.81657]
[1777489851161,44.04,75386.08,0.0,-0.18542,0.0001,16.79044]
[1777489851205,44.04,75386.08,0.0,-0.18542,0.0001,16.79044]
[1777489856423,44.03,75386.05,0.0,-0.18539,0.0001,16.78851]
[1777489858493,44.03,75386.57,0.0,-0.18533,0.0001,16.78512]
[1777489859252,44.03,75386.57,0.0,-0.18533,0.0001,16.78512]
[1777489859421,44.03,75386.57,0.0,-0.18533,0.0001,16.78512]
[1777489859479,44.03,75396.59,0.0,-0.18435,0.0001,16.73228]
[1777489859742,44.03,75396.59,0.0,-0.18435,0.0001,16.73228]
[1777489859789,44.03,75396.59,0.0,-0.18435,0.0001,16.73228]
[1777489860195,44.03,75412.0,0.0,-0.18287,0.0001,16.65184]
[1777489861010,44.03,75412.0,0.0,-0.18287,0.0001,16.65184]
[1777489861102,44.03,75412.0,0.0,-0.18287,0.0001,16.65184]
[1777489862473,44.02,75419.16,0.0,-0.18217,0.0001,16.61386]
[1777489867935,44.02,75405.43,0.0,-0.18347,0.0001,16.68464]
[1777489870207,44.02,75417.6,0.0,-0.1823,0.0001,16.62075]
[1777489875999,44.02,75411.21,0.0,-0.18289,0.0001,16.65292]
[1777489881220,44.01,75406.3,0.0,-0.18334,0.0001,16.67736]
[1777489884782,44.01,75408.88,0.0,-0.18308,0.0001,16.66298]
[1777489884891,44.01,75408.88,0.0,-0.18308,0.0001,16.66298]
[1777489885056,44.01,75404.9,0.0,-0.18346,0.0001,16.68377]
[1777489886320,44.01,75404.9,0.0,-0.18346,0.0001,16.68377]
[1777489888367,44.01,75404.3,0.0,-0.1835,0.0001,16.6862]
[1777489888504,44.01,75404.3,0.0,-0.1835,0.0001,16.6862]
[1777489888681,44.01,75403.15,0.0,-0.18361,0.0001,16.6921]
[1777489889011,44.01,75403.15,0.0,-0.18361,0.0001,16.6921]
[1777489889057,44.01,75403.15,0.0,-0.18361,0.0001,16.6921]
[1777489889440,44.01,75403.15,0.0,-0.18361,0.0001,16.6921]
[1777489889469,44.01,75403.15,0.0,-0.18361,0.0001,16.6921]
[1777489889522,44.01,75382.99,0.0,-0.18555,0.0001,16.79717]
[1777489890226,44.01,75382.99,0.0,-0.18555,0.0001,16.79717]
[1777489890241,44.01,75382.99,0.0,-0.18555,0.0001,16.79717]
[1777489890323,44.01,75375.4,0.0,-0.18629,0.0001,16.8366]
[1777489891056,44.01,75375.4,0.0,-0.18629,0.0001,16.8366]
[1777489891158,44.0,75375.44,0.0,-0.18625,0.0001,16.83216]
[1777489891803,44.0,75375.44,0.0,-0.18625,0.0001,16.83216]
[1777489892974,44.0,75375.44,0.0,-0.18625,0.0001,16.832]
[1777489894595,44.0,75375.33,0.0,-0.18625,0.0001,16.83223]
[1777489896426,44.0,75377.67,0.0,-0.18602,0.0001,16.81988]
[1777489897079,44.0,75376.54,0.0,-0.18613,0.0001,16.82561]
[1777489897117,44.0,75376.54,0.0,-0.18613,0.0001,16.82561]
[1777489902180,44.0,75372.46,0.0,-0.18651,0.0001,16.84629]
[1777489907214,44.0,75373.78,0.0,-0.18638,0.0001,16.83923]
[1777489912250,44.0,75371.04,0.0,-0.18665,0.0001,16.85334]
[1777489917285,44.0,75368.03,0.0,-0.18693,0.0001,16.86877]
[1777489922322,44.0,75368.69,0.0,-0.18687,0.0001,16.8651]
[1777489923845,44.0,75369.23,0.0,-0.18681,0.0001,16.86226]
[1777489924107,44.0,75369.23,0.0,-0.18681,0.0001,16.86226]
[1777489924498,44.0,75369.23,0.0,-0.18681,0.0001,16.86226]
[1777489924536,44.0,75380.26,0.0,-0.18574,0.0001,16.80477]
[1777489924784,44.0,75380.26,0.0,-0.18574,0.0001,16.80477]
[1777489925414,44.0,75380.26,0.0,-0.18574,0.0001,16.80477]
[1777489925516,44.0,75380.26,0.0,-0.18574,0.0001,16.80477]
[1777489925498,44.0,75397.67,0.0,-0.18406,0.0001,16.71382]
[1777489925900,44.0,75397.67,0.0,-0.18406,0.0001,16.71382]
[1777489926900,44.0,75398.14,0.0,-0.18401,0.0001,16.71118]
[1777489926966,44.0,75398.14,0.0,-0.18401,0.0001,16.71118]
[1777489927339,44.0,75398.14,0.0,-0.18401,0.0001,16.71118]
[1777489927472,44.0,75398.14,0.0,-0.18401,0.0001,16.71118]
[1777489927569,44.0,75376.38,0.0,-0.18611,0.0001,16.82458]
[1777489927923,44.0,75376.38,0.0,-0.18611,0.0001,16.82458]
[1777489928502,44.0,75368.26,0.0,-0.1869,0.0001,16.86689]
[1777489930380,44.0,75367.43,0.0,-0.18698,0.0001,16.87104]
[1777489933458,43.99,75375.46,0.0,-0.18619,0.0001,16.82874]
[1777489933544,43.99,75378.09,0.0,-0.18593,0.0001,16.81477]
[1777489935477,43.99,75379.66,0.0,-0.18577,0.0001,16.80634]
[1777489935579,43.99,75380.13,0.0,-0.18572,0.0001,16.80365]
[1777489938252,43.99,75380.57,0.0,-0.18567,0.0001,16.8009]
[1777489939478,43.99,75380.35,0.0,-0.18569,0.0001,16.80183]
[1777489939579,43.99,75381.13,0.0,-0.18561,0.0001,16.79754]
[1777489940780,43.99,75381.31,0.0,-0.18559,0.0001,16.79638]
[1777489941130,43.99,75381.31,0.0,-0.18559,0.0001,16.79638]
[1777489941134,43.99,75381.31,0.0,-0.18559,0.0001,16.79638]
[1777489941465,43.99,75380.61,0.0,-0.18565,0.0001,16.79982]
[1777489942174,43.99,75380.61,0.0,-0.18565,0.0001,16.79982]
[1777489942202,43.99,75380.61,0.0,-0.18565,0.0001,16.79982]
[1777489942464,43.99,75399.58,0.0,-0.18382,0.0001,16.70059]
[1777489942935,43.99,75399.58,0.0,-0.18382,0.0001,16.70059]
[1777489943471,43.98,75408.41,0.0,-0.18296,0.0001,16.65422]
[1777489944991,43.98,75411.79,0.0,-0.18264,0.0001,16.63625]
[1777489945000,43.98,75411.79,0.0,-0.18264,0.0001,16.63625]
[1777489945102,43.98,75411.79,0.0,-0.18264,0.0001,16.63625]
[1777489947655,43.98,75412.52,0.0,-0.18255,0.0001,16.63162]
[1777489947693,43.98,75412.52,0.0,-0.18255,0.0001,16.63162]
[1777489948507,43.98,75412.76,0.0,-0.18252,0.0001,16.63009]
[1777489953542,43.98,75414.38,0.0,-0.18232,0.0001,16.61674]
[1777489958577,43.98,75419.09,0.0,-0.18187,0.0001,16.59207]
[1777489962840,43.98,75420.99,0.0,-0.18169,0.0001,16.58223]
[1777489963354,43.98,75421.69,0.0,-0.18163,0.0001,16.5786]
[1777489968646,43.98,75423.1,0.0,-0.18148,0.0001,16.57038]
[1777489974620,43.97,75425.28,0.0,-0.18126,0.0001,16.55831]
[1777489978039,43.97,75425.43,0.0,-0.18123,0.0001,16.55696]
[1777489980929,43.97,75424.57,0.0,-0.18131,0.0001,16.56092]
[1777489980974,43.97,75424.57,0.0,-0.18131,0.0001,16.56092]
[1777489980994,43.97,75426.83,0.0,-0.18109,0.0001,16.54908]
[1777489982221,43.97,75426.83,0.0,-0.18109,0.0001,16.54908]
[1777489982891,43.97,75434.49,0.0,-0.18036,0.0001,16.50869]
[1777489983815,43.97,75454.5,0.0,-0.17846,9e-05,16.40359]
[1777489984682,43.97,75454.5,0.0,-0.17846,9e-05,16.40359]
[1777489986697,43.97,75460.17,0.0,-0.17792,9e-05,16.37342]
[1777489987640,43.97,75460.16,0.0,-0.17792,9e-05,16.37339]
[1777489987860,43.97,75457.86,0.0,-0.17813,9e-05,16.38547]
[1777489991609,43.97,75453.18,0.0,-0.17857,9e-05,16.40987]
[1777490001882,43.96,75450.44,0.0,-0.1788,9e-05,16.42258]
[1777490003167,43.96,75450.44,0.0,-0.1788,9e-05,16.42258]
[1777490003242,43.96,75450.44,0.0,-0.1788,9e-05,16.42258]
[1777490003309,43.96,75450.44,0.0,-0.1788,9e-05,16.42258]
[1777490003491,43.96,75450.44,0.0,-0.1788,9e-05,16.42258]
[1777490004244,43.96,75449.44,0.0,-0.17889,9e-05,16.42756]
[1777490004344,43.96,75437.37,0.0,-0.18004,0.0001,16.49089]
[1777490006572,43.96,75437.37,0.0,-0.18004,0.0001,16.49089]
[1777490008452,43.96,75438.73,0.0,-0.1799,9e-05,16.48359]
[1777490012220,43.96,75443.12,0.0,-0.17948,9e-05,16.46026]
[1777490012889,43.96,75447.2,0.0,-0.17906,9e-05,16.43469]
[1777490018189,43.96,75445.44,0.0,-0.17923,9e-05,16.44382]
[1777490024035,43.95,75444.03,0.0,-0.17935,9e-05,16.45045]
[1777490027512,43.95,75442.9,0.0,-0.17945,9e-05,16.45607]
[1777490027575,43.95,75443.78,0.0,-0.17936,9e-05,16.45115]
[1777490033098,43.95,75443.02,0.0,-0.17942,9e-05,16.45443]
[1777490035754,43.95,75442.68,0.0,-0.17945,9e-05,16.45594]
[1777490035771,43.95,75442.68,0.0,-0.17945,9e-05,16.45594]
[1777490036560,43.95,75442.68,0.0,-0.17945,9e-05,16.45594]
[1777490036573,43.95,75442.68,0.0,-0.17945,9e-05,16.45594]
[1777490036655,43.95,75451.14,0.0,-0.17864,9e-05,16.41128]
[1777490041666,43.95,75451.3,0.0,-0.17861,9e-05,16.40958]
[1777490046670,43.94,75453.95,0.0,-0.17834,9e-05,16.3946]
[1777490050761,43.94,75459.52,0.0,-0.1778,9e-05,16.36426]
[1777490050763,43.94,75459.52,0.0,-0.1778,9e-05,16.36426]
[1777490050793,43.94,75459.52,0.0,-0.1778,9e-05,16.36426]
[1777490051225,43.94,75459.52,0.0,-0.1778,9e-05,16.36412]
[1777490052569,43.94,75459.52,0.0,-0.1778,9e-05,16.36412]
[1777490055984,43.94,75459.72,0.0,-0.17777,9e-05,16.36251]
[1777490058189,43.94,75463.16,0.0,-0.17744,9e-05,16.34417]
[1777490058208,43.94,75463.16,0.0,-0.17744,9e-05,16.34417]
[1777490058549,43.94,75463.16,0.0,-0.17744,9e-05,16.34417]
[1777490058564,43.94,75463.16,0.0,-0.17744,9e-05,16.34417]
[1777490058921,43.94,75462.74,0.0,-0.17748,9e-05,16.34627]
[1777490059642,43.94,75462.74,0.0,-0.17748,9e-05,16.34627]
[1777490059663,43.94,75462.74,0.0,-0.17748,9e-05,16.34627]
[1777490060352,43.94,75462.62,0.0,-0.17749,9e-05,16.34679]
[1777490060376,43.94,75462.62,0.0,-0.17749,9e-05,16.34679]
[1777490061399,43.93,75462.9,0.0,-0.17746,9e-05,16.3452]
[1777490061417,43.93,75462.9,0.0,-0.17746,9e-05,16.3452]
[1777490061940,43.93,75463.09,0.0,-0.17744,9e-05,16.34409]
[1777490061979,43.93,75463.09,0.0,-0.17744,9e-05,16.34409]
[1777490067338,43.93,75465.52,0.0,-0.1772,9e-05,16.33071]
[1777490068260,43.93,75465.52,0.0,-0.1772,9e-05,16.33071]
[1777490068345,43.93,75466.28,0.0,-0.17713,9e-05,16.32673]
[1777490072561,43.93,75466.69,0.0,-0.17706,9e-05,16.32056]
[1777490072663,43.93,75467.22,0.0,-0.17701,9e-05,16.3178]
[1777490077420,43.93,75463.01,0.0,-0.1774,9e-05,16.33951]
[1777490082063,43.93,75463.18,0.0,-0.17737,9e-05,16.33799]
[1777490082603,43.93,75463.18,0.0,-0.17737,9e-05,16.33799]
[1777490086066,43.93,75469.02,0.0,-0.17682,9e-05,16.30689]
[1777490086752,43.93,75469.3,0.0,-0.17679,9e-05,16.30534]
[1777490086981,43.93,75469.3,0.0,-0.17679,9e-05,16.30534]
[1777490087036,43.93,75469.3,0.0,-0.17679,9e-05,16.30534]
[1777490087077,43.93,75469.3,0.0,-0.17679,9e-05,16.30534]
[1777490087307,43.93,75469.3,0.0,-0.17679,9e-05,16.30534]
[1777490089493,43.93,75480.42,0.0,-0.17574,9e-05,16.24661]
[1777490093297,43.93,75479.71,0.0,-0.17581,9e-05,16.25035]
[1777490093736,43.93,75479.54,0.0,-0.17583,9e-05,16.25125]
[1777490099563,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490099859,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490099922,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490100064,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490100426,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490100481,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490100524,43.93,75478.87,0.0,-0.17589,9e-05,16.25484]
[1777490100574,43.93,75478.6,0.0,-0.17591,9e-05,16.25627]
[1777490101581,43.93,75494.36,0.0,-0.17444,9e-05,16.17313]
[1777490103338,43.93,75502.8,0.0,-0.17366,9e-05,16.12862]
[1777490104336,43.93,75500.56,0.0,-0.17386,9e-05,16.14048]
[1777490104883,43.93,75500.8,0.0,-0.17384,9e-05,16.13921]
[1777490107598,43.93,75497.03,0.0,-0.17419,9e-05,16.15915]
[1777490107686,43.93,75505.25,0.0,-0.17343,9e-05,16.1158]
[1777490111398,43.93,75507.0,0.0,-0.17326,9e-05,16.10624]
[1777490112213,43.93,75509.34,0.0,-0.17304,9e-05,16.09382]
[1777490112654,43.93,75520.47,0.0,-0.17201,9e-05,16.035]
[1777490113160,43.93,75520.47,0.0,-0.17201,9e-05,16.035]
[1777490113167,43.93,75520.47,0.0,-0.17201,9e-05,16.035]
[1777490113265,43.93,75520.47,0.0,-0.17201,9e-05,16.035]
[1777490114499,43.93,75527.16,0.0,-0.1714,9e-05,15.99968]
[1777490115295,43.93,75522.12,0.0,-0.17186,9e-05,16.02634]
[1777490117587,43.93,75523.1,0.0,-0.17177,9e-05,16.02116]
[1777490119729,43.93,75523.96,0.0,-0.17169,9e-05,16.01662]
[1777490119770,43.93,75525.4,0.0,-0.17156,9e-05,16.00901]
[1777490125568,43.93,75532.16,0.0,-0.17094,9e-05,15.97346]
[1777490125694,43.93,75532.16,0.0,-0.17094,9e-05,15.97346]
[1777490125739,43.93,75532.16,0.0,-0.17094,9e-05,15.97346]
[1777490126059,43.93,75528.54,0.0,-0.17127,9e-05,15.99261]
[1777490126092,43.93,75528.54,0.0,-0.17127,9e-05,15.99261]
[1777490126753,43.93,75527.07,0.0,-0.17141,9e-05,16.00037]
[1777490128767,43.93,75514.96,0.0,-0.17252,9e-05,16.0642]
[1777490133805,43.92,75524.74,0.0,-0.17158,9e-05,16.00795]
[1777490136486,43.92,75525.12,0.0,-0.17154,9e-05,16.00586]
[1777490136551,43.92,75525.49,0.0,-0.17151,9e-05,16.00375]
[1777490141857,43.92,75530.43,0.0,-0.17105,9e-05,15.97735]
[1777490147548,43.92,75530.37,0.0,-0.17105,9e-05,15.97744]
[1777490148724,43.92,75530.37,0.0,-0.17105,9e-05,15.97744]
[1777490148882,43.92,75530.6,0.0,-0.17103,9e-05,15.97622]
[1777490149239,43.92,75530.6,0.0,-0.17103,9e-05,15.97622]
[1777490149326,43.92,75529.1,0.0,-0.17117,9e-05,15.98408]
[1777490155513,43.92,75520.21,0.0,-0.17198,9e-05,16.03056]
[1777490160252,43.92,75509.57,0.0,-0.17295,9e-05,16.08633]
[1777490160674,43.92,75505.36,0.0,-0.17334,9e-05,16.10846]
[1777490162159,43.92,75496.67,0.0,-0.17415,9e-05,16.15431]
[1777490162260,43.92,75494.68,0.0,-0.17433,9e-05,16.16469]
[1777490164538,43.92,75494.68,0.0,-0.17433,9e-05,16.16468]
[1777490164574,43.92,75492.23,0.0,-0.17456,9e-05,16.17757]
[1777490170067,43.92,75493.42,0.0,-0.17445,9e-05,16.17108]
[1777490172038,43.92,75492.93,0.0,-0.17449,9e-05,16.17365]
[1777490172139,43.92,75493.54,0.0,-0.17444,9e-05,16.17043]
[1777490176167,43.92,75492.15,0.0,-0.17456,9e-05,16.17774]
[1777490176207,43.92,75487.83,0.0,-0.17497,9e-05,16.20052]
[1777490182146,43.92,75485.72,0.0,-0.17516,9e-05,16.2114]
[1777490185504,43.92,75485.82,0.0,-0.17515,9e-05,16.21079]
[1777490185724,43.92,75487.04,0.0,-0.17503,9e-05,16.2043]
[1777490191211,43.92,75489.6,0.0,-0.17477,9e-05,16.18677]
[1777490196511,43.92,75487.45,0.0,-0.17497,9e-05,16.19816]
[1777490202286,43.92,75495.34,0.0,-0.17422,9e-05,16.15614]
[1777490204780,43.92,75494.99,0.0,-0.17426,9e-05,16.15792]
[1777490206662,43.91,75494.71,0.0,-0.17428,9e-05,16.15927]
[1777490206757,43.91,75494.34,0.0,-0.17431,9e-05,16.16109]
[1777490207335,43.91,75494.34,0.0,-0.17431,9e-05,16.16109]
[1777490207400,43.91,75494.34,0.0,-0.17431,9e-05,16.16109]
[1777490212478,43.91,75497.67,0.0,-0.17399,9e-05,16.14289]
[1777490213563,43.91,75498.69,0.0,-0.17389,9e-05,16.13713]
[1777490214707,43.91,75478.17,0.0,-0.1758,9e-05,16.2451]
[1777490214919,43.91,75478.17,0.0,-0.1758,9e-05,16.2451]
[1777490215300,43.91,75478.17,0.0,-0.1758,9e-05,16.2451]
[1777490215547,43.91,75478.17,0.0,-0.1758,9e-05,16.2451]
[1777490215759,43.91,75478.17,0.0,-0.1758,9e-05,16.2451]
[1777490215855,43.91,75475.36,0.0,-0.17606,9e-05,16.25987]
[1777490218096,43.91,75472.33,0.0,-0.17635,9e-05,16.27578]
[1777490218880,43.91,75472.33,0.0,-0.17635,9e-05,16.27578]
[1777490219412,43.91,75469.34,0.0,-0.17663,9e-05,16.29135]
[1777490220747,43.91,75459.71,0.0,-0.17753,9e-05,16.34183]
[1777490221205,43.91,75459.71,0.0,-0.17753,9e-05,16.34183]
[1777490221211,43.91,75459.71,0.0,-0.17753,9e-05,16.34183]
[1777490221425,43.91,75459.78,0.0,-0.17752,9e-05,16.34146]
[1777490223720,43.91,75451.12,0.0,-0.17834,9e-05,16.38685]
[1777490224919,43.91,75446.56,0.0,-0.17876,9e-05,16.4106]
[1777490225461,43.91,75445.09,0.0,-0.1789,9e-05,16.41821]
[1777490228992,43.91,75444.31,0.0,-0.17897,9e-05,16.42191]
[1777490229481,43.91,75444.79,0.0,-0.17892,9e-05,16.41924]
[1777490234518,43.9,75441.04,0.0,-0.17925,9e-05,16.43756]
[1777490238821,43.9,75436.85,0.0,-0.17964,0.0001,16.45901]
[1777490241567,43.89,75449.84,0.0,-0.17839,9e-05,16.3894]
[1777490243444,43.89,75449.96,0.0,-0.17837,9e-05,16.38855]
[1777490243665,43.89,75449.96,0.0,-0.17837,9e-05,16.38855]
[1777490243762,43.89,75455.28,0.0,-0.17786,9e-05,16.36033]
[1777490245602,43.89,75465.21,0.0,-0.17692,9e-05,16.30776]
[1777490248779,43.89,75469.33,0.0,-0.17653,9e-05,16.28588]
[1777490248794,43.89,75469.33,0.0,-0.17653,9e-05,16.28588]
[1777490248926,43.89,75475.85,0.0,-0.17592,9e-05,16.25145]
[1777490248945,43.89,75475.85,0.0,-0.17592,9e-05,16.25145]
[1777490250939,43.89,75475.5,0.0,-0.17595,9e-05,16.2532]
[1777490250952,43.89,75475.5,0.0,-0.17595,9e-05,16.2532]
[1777490251151,43.89,75475.5,0.0,-0.17595,9e-05,16.2532]
[1777490251159,43.89,75475.5,0.0,-0.17595,9e-05,16.2532]
[1777490251641,43.89,75476.88,0.0,-0.17579,9e-05,16.24179]
[1777490256678,43.89,75477.01,0.0,-0.17577,9e-05,16.24089]
[1777490259248,43.89,75476.29,0.0,-0.17584,9e-05,16.24457]
[1777490259700,43.89,75477.62,0.0,-0.17571,9e-05,16.23752]
[1777490264735,43.89,75478.14,0.0,-0.17566,9e-05,16.23456]
[1777490269770,43.89,75473.78,0.0,-0.17606,9e-05,16.25727]
[1777490274805,43.89,75470.72,0.0,-0.17634,9e-05,16.27301]
[1777490279840,43.89,75469.67,0.0,-0.17644,9e-05,16.27817]
[1777490282472,43.89,75470.41,0.0,-0.17636,9e-05,16.27414]
[1777490283172,43.89,75478.77,0.0,-0.17558,9e-05,16.23001]
[1777490283276,43.89,75478.77,0.0,-0.17558,9e-05,16.23001]
[1777490283868,43.89,75480.25,0.0,-0.17544,9e-05,16.2222]
[1777490284665,43.89,75480.25,0.0,-0.17544,9e-05,16.2222]
[1777490284686,43.89,75480.25,0.0,-0.17544,9e-05,16.2222]
[1777490284728,43.89,75480.25,0.0,-0.17544,9e-05,16.2222]
[1777490285558,43.88,75485.81,0.0,-0.17492,9e-05,16.19274]
[1777490285882,43.88,75490.91,0.0,-0.17444,9e-05,16.16572]
[1777490290917,43.88,75497.93,0.0,-0.17378,9e-05,16.12845]
[1777490293296,43.88,75498.87,0.0,-0.17369,9e-05,16.12343]
[1777490299338,43.88,75497.0,0.0,-0.17387,9e-05,16.13368]
[1777490305017,43.89,75506.41,0.0,-0.17301,9e-05,16.0846]
[1777490310053,43.89,75510.6,0.0,-0.17263,9e-05,16.06305]
[1777490315088,43.89,75507.15,0.0,-0.17293,9e-05,16.07769]
[1777490320123,43.89,75511.61,0.0,-0.17252,9e-05,16.05465]
[1777490325159,43.89,75510.0,0.0,-0.17268,9e-05,16.06367]
[1777490330487,43.89,75509.41,0.0,-0.17274,9e-05,16.06719]
[1777490336236,43.9,75507.94,0.0,-0.17289,9e-05,16.0756]
[1777490341270,43.9,75507.51,0.0,-0.17294,9e-05,16.07822]
[1777490342492,43.9,75507.51,0.0,-0.17294,9e-05,16.07822]
[1777490345524,43.9,75507.55,0.0,-0.17294,9e-05,16.07821]
[1777490350656,43.9,75513.22,0.0,-0.17241,9e-05,16.04852]
[1777490356377,43.9,75514.27,0.0,-0.17232,9e-05,16.043]
[1777490361412,43.9,75513.12,0.0,-0.17243,9e-05,16.04916]
[1777490365725,43.9,75510.22,0.0,-0.1727,9e-05,16.06453]
[1777490366451,43.9,75510.6,0.0,-0.17266,9e-05,16.06255]
[1777490367989,43.9,75509.19,0.0,-0.17279,9e-05,16.06999]
[1777490368661,43.9,75508.6,0.0,-0.17285,9e-05,16.07313]
[1777490369475,43.9,75509.48,0.0,-0.17276,9e-05,16.06849]
[1777490370257,43.9,75509.73,0.0,-0.17274,9e-05,16.06717]
[1777490371855,43.9,75509.65,0.0,-0.17275,9e-05,16.0676]
[1777490371936,43.9,75509.65,0.0,-0.17275,9e-05,16.0676]
[1777490374531,43.9,75504.57,0.0,-0.17319,9e-05,16.09036]
[1777490374539,43.9,75498.96,0.0,-0.17371,9e-05,16.11998]
[1777490376939,43.9,75498.48,0.0,-0.17376,9e-05,16.12261]
[1777490376956,43.9,75490.39,0.0,-0.17451,9e-05,16.16538]
[1777490377585,43.9,75490.39,0.0,-0.17451,9e-05,16.16538]
[1777490377667,43.9,75483.48,0.0,-0.17516,9e-05,16.20182]
[1777490380139,43.9,75483.33,0.0,-0.17517,9e-05,16.20262]
[1777490380546,43.9,75481.54,0.0,-0.17534,9e-05,16.21205]
[1777490385580,43.9,75478.55,0.0,-0.17562,9e-05,16.22767]
[1777490390616,43.9,75480.59,0.0,-0.17542,9e-05,16.2167]
[1777490395649,43.9,75479.48,0.0,-0.17552,9e-05,16.22236]
[1777490400870,43.9,75478.89,0.0,-0.17557,9e-05,16.22528]
[1777490406731,43.9,75481.24,0.0,-0.17535,9e-05,16.21267]
[1777490409989,43.9,75484.34,0.0,-0.17506,9e-05,16.19625]
[1777490410759,43.9,75484.11,0.0,-0.17508,9e-05,16.19742]
[1777490414591,43.9,75482.56,0.0,-0.17522,9e-05,16.20551]
[1777490414626,43.9,75482.56,0.0,-0.17522,9e-05,16.20551]
[1777490414988,43.9,75479.42,0.0,-0.17552,9e-05,16.22203]
[1777490416802,43.9,75468.67,0.0,-0.17652,9e-05,16.27851]
[1777490421837,43.9,75467.61,0.0,-0.17663,9e-05,16.28469]
[1777490426871,43.9,75470.42,0.0,-0.17638,9e-05,16.27073]
[1777490431213,43.9,75468.44,0.0,-0.17658,9e-05,16.28181]
[1777490431907,43.9,75468.81,0.0,-0.17652,9e-05,16.27592]
[1777490435496,43.9,75466.64,0.0,-0.17673,9e-05,16.28779]
[1777490435935,43.91,75467.68,0.0,-0.17663,9e-05,16.28246]
[1777490436142,43.91,75467.68,0.0,-0.17663,9e-05,16.28246]
[1777490436941,43.91,75467.7,0.0,-0.17663,9e-05,16.2825]
[1777490441947,43.91,75469.26,0.0,-0.1765,9e-05,16.27488]
[1777490447012,43.91,75473.14,0.0,-0.17615,9e-05,16.2555]
[1777490451979,43.91,75466.01,0.0,-0.17683,9e-05,16.29366]
[1777490452071,43.91,75464.63,0.0,-0.17696,9e-05,16.30105]
[1777490452560,43.91,75464.63,0.0,-0.17696,9e-05,16.30105]
[1777490452678,43.91,75464.63,0.0,-0.17696,9e-05,16.30105]
[1777490452700,43.91,75464.63,0.0,-0.17696,9e-05,16.30105]
[1777490453433,43.91,75464.77,0.0,-0.17695,9e-05,16.30044]
[1777490453470,43.91,75464.77,0.0,-0.17695,9e-05,16.30044]
[1777490454061,43.91,75462.69,0.0,-0.17715,9e-05,16.3115]
[1777490454254,43.91,75462.69,0.0,-0.17715,9e-05,16.3115]
[1777490454275,43.91,75462.69,0.0,-0.17715,9e-05,16.3115]
[1777490454593,43.91,75462.69,0.0,-0.17715,9e-05,16.3115]
[1777490454898,43.91,75462.69,0.0,-0.17715,9e-05,16.3115]
[1777490455067,43.91,75459.32,0.0,-0.17747,9e-05,16.32934]
[1777490456971,43.92,75460.61,0.0,-0.17735,9e-05,16.32262]
[1777490462116,43.92,75455.41,0.0,-0.17785,9e-05,16.3504]
[1777490465856,43.92,75451.48,0.0,-0.17822,9e-05,16.3711]
[1777490466488,43.92,75451.7,0.0,-0.1782,9e-05,16.36992]
[1777490472294,43.92,75456.13,0.0,-0.17778,9e-05,16.3466]
[1777490478229,43.92,75460.87,0.0,-0.17733,9e-05,16.32164]
[1777490483640,43.92,75463.69,0.0,-0.17707,9e-05,16.30683]
[1777490487882,43.92,75463.29,0.0,-0.1771,9e-05,16.30899]
[1777490487938,43.92,75457.63,0.0,-0.17764,9e-05,16.3388]
[1777490491785,43.92,75456.04,0.0,-0.17779,9e-05,16.3471]
[1777490491808,43.92,75456.04,0.0,-0.17779,9e-05,16.3471]
[1777490492112,43.92,75449.38,0.0,-0.17839,9e-05,16.37804]
[1777490496279,43.92,75442.46,0.0,-0.17905,9e-05,16.41486]
[1777490500690,43.92,75448.01,0.0,-0.17854,9e-05,16.38647]
[1777490500691,43.92,75448.21,0.0,-0.17852,9e-05,16.38542]
[1777490502227,43.92,75449.65,0.0,-0.17839,9e-05,16.37822]
[1777490504062,43.92,75456.5,0.0,-0.17774,9e-05,16.3422]
[1777490504128,43.92,75460.23,0.0,-0.17739,9e-05,16.32258]
[1777490510107,43.92,75458.4,0.0,-0.17756,9e-05,16.33194]
[1777490515499,43.92,75460.54,0.0,-0.17735,9e-05,16.32043]
[1777490520938,43.92,75461.2,0.0,-0.17728,9e-05,16.3167]
[1777490521694,43.92,75461.62,0.0,-0.17724,9e-05,16.31444]
[1777490521806,43.92,75461.62,0.0,-0.17724,9e-05,16.31444]
[1777490522737,43.92,75473.58,0.0,-0.17612,9e-05,16.25142]
[1777490524369,43.92,75473.58,0.0,-0.17612,9e-05,16.25142]
[1777490525867,43.92,75474.52,0.0,-0.17603,9e-05,16.24649]
[1777490526159,43.92,75474.52,0.0,-0.17603,9e-05,16.24649]
[1777490527065,43.92,75479.88,0.0,-0.17553,9e-05,16.21835]
[1777490527452,43.92,75481.81,0.0,-0.17535,9e-05,16.20826]
[1777490529597,43.92,75494.04,0.0,-0.17421,9e-05,16.14379]
[1777490530348,43.92,75494.04,0.0,-0.17421,9e-05,16.14379]
[1777490530685,43.92,75495.21,0.0,-0.1741,9e-05,16.13755]
[1777490531508,43.92,75495.21,0.0,-0.1741,9e-05,16.13755]
[1777490531747,43.92,75495.5,0.0,-0.17407,9e-05,16.13596]
[1777490537654,43.92,75491.15,0.0,-0.17447,9e-05,16.15851]
[1777490539748,43.92,75490.7,0.0,-0.17451,9e-05,16.16081]
[1777490545064,43.92,75485.12,0.0,-0.17503,9e-05,16.18996]
[1777490545086,43.92,75473.5,0.0,-0.17611,9e-05,16.25124]
[1777490551175,43.92,75479.63,0.0,-0.17555,9e-05,16.21937]
[1777490556787,43.92,75471.05,0.0,-0.17634,9e-05,16.26158]
[1777490561822,43.92,75470.41,0.0,-0.17641,9e-05,16.2657]
[1777490564694,43.93,75469.43,0.0,-0.17651,9e-05,16.27132]
[1777490564849,43.93,75469.44,0.0,-0.17651,9e-05,16.27142]
[1777490569880,43.93,75466.58,0.0,-0.17679,9e-05,16.28721]
[1777490574914,43.93,75466.7,0.0,-0.1768,9e-05,16.28731]
[1777490579951,43.93,75466.66,0.0,-0.17681,9e-05,16.28829]
[1777490581058,43.93,75466.66,0.0,-0.17681,9e-05,16.28829]
[1777490581136,43.93,75457.43,0.0,-0.17769,9e-05,16.33698]
[1777490581806,43.93,75457.43,0.0,-0.17769,9e-05,16.33698]
[1777490581845,43.93,75457.43,0.0,-0.17769,9e-05,16.33698]
[1777490582033,43.93,75456.33,0.0,-0.17779,9e-05,16.34286]
[1777490583361,43.93,75452.54,0.0,-0.17815,9e-05,16.36286]
[1777490584696,43.93,75452.82,0.0,-0.17812,9e-05,16.36144]
[1777490584713,43.93,75452.82,0.0,-0.17812,9e-05,16.36144]
[1777490584852,43.93,75452.82,0.0,-0.17812,9e-05,16.36144]
[1777490584864,43.93,75452.82,0.0,-0.17812,9e-05,16.36144]
[1777490590298,43.94,75457.26,0.0,-0.17771,9e-05,16.33848]
[1777490597187,43.94,75450.69,0.0,-0.17834,9e-05,16.37338]
[1777490601097,43.94,75447.44,0.0,-0.17865,9e-05,16.39042]
[1777490601188,43.94,75443.59,0.0,-0.17901,9e-05,16.41061]
[1777490602069,43.94,75443.59,0.0,-0.17901,9e-05,16.41061]
[1777490602091,43.94,75443.59,0.0,-0.17901,9e-05,16.41061]
[1777490602132,43.94,75441.37,0.0,-0.17922,9e-05,16.42223]
[1777490607139,43.94,75437.83,0.0,-0.17955,0.0001,16.44062]
[1777490610488,43.94,75437.62,0.0,-0.17957,0.0001,16.44178]
[1777490616202,43.94,75441.76,0.0,-0.17915,9e-05,16.41613]
[1777490620235,43.94,75426.71,0.0,-0.18059,0.0001,16.49546]
[1777490624258,43.94,75436.28,0.0,-0.17968,0.0001,16.44555]
[1777490629296,43.94,75442.76,0.0,-0.17908,9e-05,16.41227]
[1777490634649,43.94,75438.39,0.0,-0.1795,0.0001,16.4357]
[1777490634874,43.94,75438.39,0.0,-0.1795,0.0001,16.4357]
[1777490635195,43.94,75438.39,0.0,-0.1795,0.0001,16.4357]
[1777490635224,43.94,75438.43,0.0,-0.17951,0.0001,16.43576]
[1777490635424,43.94,75438.43,0.0,-0.17951,0.0001,16.43576]
[1777490635531,43.94,75422.61,0.0,-0.18101,0.0001,16.51876]
[1777490636426,43.94,75422.61,0.0,-0.18101,0.0001,16.51876]
[1777490636440,43.94,75422.61,0.0,-0.18101,0.0001,16.51876]
[1777490636496,43.94,75420.98,0.0,-0.18117,0.0001,16.52743]
[1777490640917,43.94,75419.87,0.0,-0.18128,0.0001,16.53335]
[1777490640954,43.94,75420.11,0.0,-0.18126,0.0001,16.53212]
[1777490641628,43.94,75420.11,0.0,-0.18126,0.0001,16.53212]
[1777490641792,43.94,75420.11,0.0,-0.18126,0.0001,16.53212]
[1777490642021,43.94,75420.11,0.0,-0.18126,0.0001,16.53212]
[1777490643047,43.94,75427.52,0.0,-0.18055,0.0001,16.49329]
[1777490643096,43.94,75427.52,0.0,-0.18055,0.0001,16.49329]
[1777490643121,43.95,75433.51,0.0,-0.17998,0.0001,16.46195]
[1777490647415,43.95,75437.99,0.0,-0.17956,0.0001,16.43887]
[1777490647889,43.95,75437.99,0.0,-0.17956,0.0001,16.43887]
[1777490648066,43.95,75437.99,0.0,-0.17956,0.0001,16.43887]
[1777490648094,43.95,75437.99,0.0,-0.17956,0.0001,16.43887]
[1777490648196,43.95,75448.23,0.0,-0.17859,9e-05,16.38528]
[1777490648602,43.95,75448.23,0.0,-0.17859,9e-05,16.38528]
[1777490649686,43.95,75456.7,0.0,-0.17779,9e-05,16.34077]
[1777490649788,43.95,75459.82,0.0,-0.1775,9e-05,16.32432]
[1777490651427,43.95,75459.05,0.0,-0.17757,9e-05,16.32841]
[1777490652774,43.95,75459.05,0.0,-0.17757,9e-05,16.32841]
[1777490655480,43.95,75473.98,0.0,-0.17617,9e-05,16.25005]
[1777490661164,43.95,75469.21,0.0,-0.17663,9e-05,16.27584]
[1777490666557,43.95,75472.05,0.0,-0.17637,9e-05,16.26149]
[1777490670504,43.95,75470.68,0.0,-0.17651,9e-05,16.26907]
[1777490671668,43.95,75467.71,0.0,-0.17676,9e-05,16.28084]
[1777490676149,43.96,75474.17,0.0,-0.17616,9e-05,16.24719]
[1777490681312,43.96,75476.37,0.0,-0.17597,9e-05,16.23686]
[1777490685316,43.96,75476.75,0.0,-0.17594,9e-05,16.23518]
[1777490686085,43.96,75477.24,0.0,-0.1759,9e-05,16.23277]
[1777490686324,43.96,75483.91,0.0,-0.17528,9e-05,16.19803]
[1777490690729,43.96,75497.8,0.0,-0.17399,9e-05,16.12524]
[1777490693687,43.96,75501.96,0.0,-0.17361,9e-05,16.1034]
[1777490693748,43.96,75501.96,0.0,-0.17361,9e-05,16.1034]
[1777490693803,43.96,75501.96,0.0,-0.17361,9e-05,16.1034]
[1777490693853,43.96,75508.76,0.0,-0.17298,9e-05,16.06761]
[1777490695697,43.96,75509.84,0.0,-0.17288,9e-05,16.06208]
[1777490695707,43.96,75509.84,0.0,-0.17288,9e-05,16.06208]
[1777490696204,43.96,75509.84,0.0,-0.17288,9e-05,16.06208]
[1777490696334,43.96,75509.84,0.0,-0.17288,9e-05,16.06208]
[1777490696257,43.96,75510.6,0.0,-0.17281,9e-05,16.05818]
[1777490697355,43.96,75510.83,0.0,-0.17279,9e-05,16.05707]
[1777490700396,43.97,75510.95,0.0,-0.17279,9e-05,16.05678]
[1777490700904,43.97,75510.94,0.0,-0.17279,9e-05,16.05683]
[1777490706176,43.97,75510.77,0.0,-0.17281,9e-05,16.05818]
[1777490711404,43.97,75507.88,0.0,-0.17309,9e-05,16.07407]
[1777490712559,43.97,75505.49,0.0,-0.17331,9e-05,16.08676]
[1777490712884,43.97,75505.38,0.0,-0.17332,9e-05,16.08741]
[1777490716616,43.97,75504.12,0.0,-0.17345,9e-05,16.09435]
[1777490716917,43.97,75504.12,0.0,-0.17345,9e-05,16.09435]
[1777490716939,43.97,75504.12,0.0,-0.17345,9e-05,16.09435]
[1777490717265,43.97,75504.12,0.0,-0.17345,9e-05,16.09435]
[1777490717366,43.97,75504.15,0.0,-0.17344,9e-05,16.09426]
[1777490722954,43.97,75501.6,0.0,-0.17368,9e-05,16.10796]
[1777490725395,43.97,75502.12,0.0,-0.17364,9e-05,16.10527]
[1777490725448,43.97,75502.1,0.0,-0.17364,9e-05,16.10543]
[1777490725462,43.97,75502.1,0.0,-0.17364,9e-05,16.10543]
[1777490725976,43.97,75502.31,0.0,-0.17362,9e-05,16.10438]
[1777490731010,43.97,75502.82,0.0,-0.17355,9e-05,16.09822]
[1777490734669,43.98,75499.06,0.0,-0.17391,9e-05,16.11857]
[1777490734678,43.98,75499.06,0.0,-0.17391,9e-05,16.11857]
[1777490734694,43.98,75499.06,0.0,-0.17391,9e-05,16.11857]
[1777490735038,43.98,75499.22,0.0,-0.17391,9e-05,16.11838]
[1777490740073,43.98,75497.91,0.0,-0.17404,9e-05,16.12613]
[1777490745107,43.98,75498.62,0.0,-0.17399,9e-05,16.12318]
[1777490750143,43.99,75499.42,0.0,-0.17394,9e-05,16.12003]
[1777490752157,43.99,75488.15,0.0,-0.17499,9e-05,16.17988]
[1777490753058,43.99,75488.15,0.0,-0.17499,9e-05,16.17988]
[1777490753164,43.99,75486.56,0.0,-0.17515,9e-05,16.18846]
[1777490753519,43.99,75486.56,0.0,-0.17515,9e-05,16.18846]
[1777490754207,43.99,75486.56,0.0,-0.17515,9e-05,16.18846]
[1777490757872,43.99,75478.52,0.0,-0.17591,9e-05,16.2315]
[1777490757899,43.99,75478.52,0.0,-0.17591,9e-05,16.2315]
[1777490758198,43.99,75478.18,0.0,-0.17595,9e-05,16.23346]
[1777490763233,43.99,75469.2,0.0,-0.1768,9e-05,16.28138]
[1777490768269,44.0,75465.51,0.0,-0.17716,9e-05,16.30132]
[1777490773304,44.0,75465.18,0.0,-0.1772,9e-05,16.30358]
[1777490778338,44.0,75463.45,0.0,-0.17737,9e-05,16.31324]
[1777490783375,44.0,75463.7,0.0,-0.17735,9e-05,16.31241]
[1777490788409,44.0,75462.54,0.0,-0.17747,9e-05,16.31897]
[1777490793445,44.0,75462.07,0.0,-0.17749,9e-05,16.31771]
[1777490798480,44.01,75464.62,0.0,-0.17726,9e-05,16.30469]
[1777490803514,44.01,75468.01,0.0,-0.17695,9e-05,16.28736]
[1777490808326,44.01,75468.73,0.0,-0.17689,9e-05,16.28397]
[1777490808364,44.01,75468.73,0.0,-0.17689,9e-05,16.28397]
[1777490808405,44.01,75469.39,0.0,-0.17683,9e-05,16.28061]
[1777490808768,44.01,75469.39,0.0,-0.17683,9e-05,16.28061]
[1777490814592,44.01,75475.77,0.0,-0.17624,9e-05,16.24793]
[1777490820404,44.01,75476.73,0.0,-0.17616,9e-05,16.24352]
[1777490820801,44.01,75477.89,0.0,-0.17606,9e-05,16.23776]
[1777490821104,44.01,75479.87,0.0,-0.17587,9e-05,16.22735]
[1777490823656,44.02,75489.56,0.0,-0.17497,9e-05,16.17671]
[1777490828689,44.02,75491.95,0.0,-0.17476,9e-05,16.16471]
[1777490833700,44.02,75495.98,0.0,-0.17439,9e-05,16.14386]
[1777490838760,44.02,75493.21,0.0,-0.17466,9e-05,16.15942]
[1777490842444,44.02,75479.97,0.0,-0.17591,9e-05,16.22968]
[1777490847823,44.03,75479.46,0.0,-0.17598,9e-05,16.23331]
[1777490853452,44.03,75477.14,0.0,-0.17618,9e-05,16.2424]
[1777490858900,44.03,75474.22,0.0,-0.17647,9e-05,16.259]
[1777490861555,44.04,75474.36,0.0,-0.17647,9e-05,16.25869]
[1777490861588,44.04,75474.36,0.0,-0.17647,9e-05,16.25869]
[1777490861920,44.04,75481.62,0.0,-0.17579,9e-05,16.22079]
[1777490863044,44.04,75481.62,0.0,-0.17579,9e-05,16.22079]
[1777490863062,44.04,75481.62,0.0,-0.17579,9e-05,16.22079]
[1777490863133,44.04,75480.29,0.0,-0.17592,9e-05,16.22805]
[1777490868168,44.04,75482.27,0.0,-0.17575,9e-05,16.21843]
[1777490868203,44.04,75482.27,0.0,-0.17575,9e-05,16.21843]
[1777490868216,44.04,75482.75,0.0,-0.17571,9e-05,16.21615]
[1777490874005,44.04,75486.96,0.0,-0.17533,9e-05,16.19467]
[1777490879040,44.05,75486.93,0.0,-0.17534,9e-05,16.19548]
[1777490884555,44.05,75490.48,0.0,-0.17502,9e-05,16.17734]
[1777490884644,44.05,75494.83,0.0,-0.17462,9e-05,16.15477]
[1777490884666,44.05,75494.83,0.0,-0.17462,9e-05,16.15477]
[1777490885400,44.05,75494.83,0.0,-0.17462,9e-05,16.15477]
[1777490885434,44.05,75494.83,0.0,-0.17462,9e-05,16.15477]
[1777490886211,44.05,75497.53,0.0,-0.17437,9e-05,16.1406]
[1777490886235,44.05,75497.53,0.0,-0.17437,9e-05,16.1406]
[1777490886275,44.05,75497.51,0.0,-0.17437,9e-05,16.14075]
[1777490887245,44.05,75497.51,0.0,-0.17437,9e-05,16.14075]
[1777490889960,44.05,75498.38,0.0,-0.17429,9e-05,16.13626]
[1777490889968,44.05,75498.38,0.0,-0.17429,9e-05,16.13626]
[1777490890120,44.05,75499.43,0.0,-0.17419,9e-05,16.13078]
[1777490895155,44.05,75498.95,0.0,-0.17424,9e-05,16.13349]
[1777490900189,44.05,75496.8,0.0,-0.17444,9e-05,16.14491]
[1777490901267,44.05,75496.8,0.0,-0.17444,9e-05,16.14491]
[1777490901277,44.05,75496.8,0.0,-0.17444,9e-05,16.14491]
[1777490901282,44.05,75496.8,0.0,-0.17444,9e-05,16.14491]
[1777490901349,44.05,75496.09,0.0,-0.17451,9e-05,16.14879]
[1777490902578,44.05,75496.09,0.0,-0.17451,9e-05,16.14879]
[1777490902773,44.05,75495.87,0.0,-0.17453,9e-05,16.15009]
[1777490903584,44.05,75494.87,0.0,-0.17463,9e-05,16.15548]
[1777490904800,44.05,75494.75,0.0,-0.17464,9e-05,16.15625]
[1777490905224,44.05,75494.66,0.0,-0.17465,9e-05,16.15686]
[1777490906570,44.05,75494.66,0.0,-0.17465,9e-05,16.15686]
[1777490914327,44.05,75490.23,0.0,-0.17505,9e-05,16.17695]
[1777490914704,44.05,75492.65,0.0,-0.17483,9e-05,16.16434]
[1777490917628,44.06,75496.09,0.0,-0.17451,9e-05,16.14667]
[1777490922356,44.06,75497.53,0.0,-0.17439,9e-05,16.13962]
[1777490928388,44.06,75497.61,0.0,-0.17439,9e-05,16.13999]
[1777490933422,44.06,75500.21,0.0,-0.17417,9e-05,16.12756]
[1777490938457,44.07,75494.15,0.0,-0.17475,9e-05,16.16003]
[1777490943492,44.07,75482.05,0.0,-0.17589,9e-05,16.22419]
[1777490944641,44.07,75478.91,0.0,-0.17618,9e-05,16.24085]
[1777490944806,44.07,75478.91,0.0,-0.17618,9e-05,16.24085]
[1777490947397,44.07,75477.77,0.0,-0.1763,9e-05,16.24715]
[1777490947522,44.07,75477.57,0.0,-0.17632,9e-05,16.24835]
[1777490952556,44.07,75474.24,0.0,-0.17664,9e-05,16.26656]
[1777490957592,44.08,75467.81,0.0,-0.17726,9e-05,16.30094]
[1777490962626,44.08,75470.61,0.0,-0.177,9e-05,16.28673]
[1777490967661,44.08,75470.44,0.0,-0.17703,9e-05,16.28828]
[1777490973363,44.08,75468.87,0.0,-0.17716,9e-05,16.2932]
[1777490978737,44.08,75468.82,0.0,-0.17718,9e-05,16.29411]
[1777490983773,44.09,75468.23,0.0,-0.17724,9e-05,16.2979]
[1777490988808,44.09,75464.8,0.0,-0.17758,9e-05,16.31658]
[1777490993928,44.09,75461.6,0.0,-0.17789,9e-05,16.33392]
[1777490999887,44.09,75464.24,0.0,-0.17765,9e-05,16.32073]
[1777491000992,44.09,75464.24,0.0,-0.17765,9e-05,16.32073]
[1777491002009,44.09,75465.35,0.0,-0.17755,9e-05,16.31503]
[1777491002014,44.09,75465.35,0.0,-0.17755,9e-05,16.31503]
[1777491002076,44.09,75465.48,0.0,-0.17754,9e-05,16.31447]
[1777491003146,44.09,75465.48,0.0,-0.17754,9e-05,16.31447]
[1777491003382,44.09,75465.48,0.0,-0.17754,9e-05,16.31447]
[1777491003450,44.09,75465.48,0.0,-0.17754,9e-05,16.31447]
[1777491003458,44.09,75460.61,0.0,-0.178,9e-05,16.34024]
[1777491009649,44.09,75454.44,0.0,-0.17859,9e-05,16.37279]
[1777491013680,44.1,75449.45,0.0,-0.17906,9e-05,16.39914]
[1777491013705,44.1,75440.08,0.0,-0.17995,9e-05,16.44817]
[1777491015084,44.1,75440.08,0.0,-0.17995,9e-05,16.44817]
[1777491015661,44.1,75427.35,0.0,-0.18116,0.0001,16.51481]
[1777491016260,44.1,75427.35,0.0,-0.18116,0.0001,16.51481]
[1777491016586,44.1,75427.35,0.0,-0.18116,0.0001,16.51481]
[1777491016688,44.1,75427.93,0.0,-0.18111,0.0001,16.51179]
[1777491016909,44.1,75427.93,0.0,-0.18111,0.0001,16.51179]
[1777491021993,44.1,75420.97,0.0,-0.18177,0.0001,16.54805]
[1777491023722,44.1,75411.83,0.0,-0.18265,0.0001,16.59584]
[1777491025655,44.1,75423.04,0.0,-0.18158,0.0001,16.53733]
[1777491031104,44.1,75416.56,0.0,-0.18217,0.0001,16.56753]
[1777491032234,44.1,75416.56,0.0,-0.18217,0.0001,16.56753]
[1777491032351,44.1,75416.56,0.0,-0.18217,0.0001,16.56753]
[1777491032417,44.1,75415.03,0.0,-0.18232,0.0001,16.57553]
[1777491033211,44.1,75415.03,0.0,-0.18232,0.0001,16.57553]
[1777491033603,44.1,75415.03,0.0,-0.18232,0.0001,16.57553]
[1777491033705,44.1,75401.11,0.0,-0.18365,0.0001,16.64813]
[1777491034096,44.1,75401.11,0.0,-0.18365,0.0001,16.64813]
[1777491034282,44.1,75401.11,0.0,-0.18365,0.0001,16.64813]
[1777491034452,44.1,75390.42,0.0,-0.18468,0.0001,16.70382]
[1777491034778,44.1,75390.42,0.0,-0.18468,0.0001,16.70382]
[1777491034791,44.1,75390.42,0.0,-0.18468,0.0001,16.70382]
[1777491035459,44.1,75390.42,0.0,-0.18468,0.0001,16.70382]
[1777491035473,44.1,75390.42,0.0,-0.18468,0.0001,16.70382]
[1777491035558,44.1,75373.26,0.0,-0.18635,0.0001,16.79313]
[1777491041129,44.1,75378.32,0.0,-0.18586,0.0001,16.76693]
[1777491046218,44.1,75372.27,0.0,-0.18644,0.0001,16.79831]
[1777491049703,44.1,75372.62,0.0,-0.18641,0.0001,16.7964]
[1777491051111,44.1,75368.67,0.0,-0.18679,0.0001,16.81696]
[1777491056540,44.1,75371.34,0.0,-0.18653,0.0001,16.80321]
[1777491058015,44.1,75375.84,0.0,-0.1861,0.0001,16.77974]
[1777491060535,44.1,75375.28,0.0,-0.18615,0.0001,16.78273]
[1777491060596,44.1,75375.28,0.0,-0.18615,0.0001,16.78273]
[1777491060629,44.1,75375.28,0.0,-0.18615,0.0001,16.78273]
[1777491064108,44.1,75367.62,0.0,-0.18689,0.0001,16.82236]
[1777491064120,44.1,75367.62,0.0,-0.18689,0.0001,16.82236]
[1777491064485,44.1,75367.62,0.0,-0.18689,0.0001,16.82236]
[1777491064586,44.1,75348.88,0.0,-0.18872,0.0001,16.9196]
[1777491064982,44.1,75348.88,0.0,-0.18872,0.0001,16.9196]
[1777491066821,44.1,75338.56,0.0,-0.18973,0.0001,16.97302]
[1777491067760,44.1,75338.56,0.0,-0.18973,0.0001,16.97302]
[1777491067380,44.1,75338.56,0.0,-0.18973,0.0001,16.97302]
[1777491069765,44.1,75339.65,0.0,-0.18962,0.0001,16.96737]
[1777491069679,44.1,75351.2,0.0,-0.18849,0.0001,16.90759]
[1777491075670,44.1,75345.85,0.0,-0.18902,0.0001,16.93563]
[1777491081426,44.1,75346.68,0.0,-0.18895,0.0001,16.93153]
[1777491081539,44.1,75346.68,0.0,-0.18895,0.0001,16.93153]
[1777491085197,44.1,75347.69,0.0,-0.18885,0.0001,16.92653]
[1777491087589,44.1,75346.64,0.0,-0.18896,0.0001,16.93208]
[1777491087643,44.1,75346.64,0.0,-0.18896,0.0001,16.93208]
[1777491087774,44.1,75346.64,0.0,-0.18896,0.0001,16.93208]
[1777491088528,44.1,75339.28,0.0,-0.18968,0.0001,16.97023]
[1777491089749,44.1,75339.28,0.0,-0.18968,0.0001,16.97023]
[1777491089928,44.1,75334.86,0.0,-0.19011,0.0001,16.99309]
[1777491089976,44.1,75334.86,0.0,-0.19011,0.0001,16.99309]
[1777491090649,44.1,75323.6,0.0,-0.19122,0.0001,17.05133]
[1777491092760,44.1,75323.6,0.0,-0.19119,0.0001,17.04726]
[1777491093562,44.1,75321.58,0.0,-0.19139,0.0001,17.05776]
[1777491097104,44.1,75314.27,0.0,-0.19211,0.0001,17.09545]
[1777491097144,44.1,75314.27,0.0,-0.19211,0.0001,17.09545]
[1777491097730,44.1,75304.58,0.0,-0.19307,0.0001,17.14531]
[1777491098067,44.1,75304.58,0.0,-0.19307,0.0001,17.14531]
[1777491098108,44.1,75304.58,0.0,-0.19307,0.0001,17.14531]
[1777491098608,44.1,75304.58,0.0,-0.19307,0.0001,17.14528]
[1777491099658,44.1,75304.58,0.0,-0.19307,0.0001,17.14528]
[1777491099791,44.1,75304.58,0.0,-0.19307,0.0001,17.14528]
[1777491100214,44.1,75297.2,0.0,-0.1938,0.0001,17.18336]
[1777491102027,44.1,75299.52,0.0,-0.19357,0.0001,17.17137]
[1777491103653,44.1,75302.06,0.0,-0.19332,0.0001,17.15827]
[1777491103746,44.1,75290.96,0.0,-0.19442,0.0001,17.21547]
[1777491105343,44.1,75290.91,0.0,-0.19443,0.0001,17.21565]
[1777491105656,44.1,75291.57,0.0,-0.19436,0.0001,17.21219]
[1777491106539,44.1,75291.57,0.0,-0.19436,0.0001,17.21219]
[1777491107739,44.1,75288.88,0.0,-0.19463,0.0001,17.22596]
[1777491110352,44.1,75280.41,0.0,-0.19547,0.0001,17.26934]
[1777491113556,44.1,75296.27,0.0,-0.19388,0.0001,17.18746]
[1777491114205,44.1,75297.81,0.0,-0.19373,0.0001,17.17949]
[1777491114722,44.1,75298.25,0.0,-0.19368,0.0001,17.17719]
[1777491115750,44.1,75298.25,0.0,-0.19368,0.0001,17.17719]
[1777491115786,44.1,75299.15,0.0,-0.19359,0.0001,17.17253]
[1777491116425,44.1,75299.15,0.0,-0.19359,0.0001,17.17253]
[1777491116736,44.1,75299.54,0.0,-0.19356,0.0001,17.17049]
[1777491118827,44.1,75299.06,0.0,-0.1936,0.0001,17.17295]
[1777491119757,44.1,75299.03,0.0,-0.1936,0.0001,17.17304]
[1777491121028,44.1,75296.92,0.0,-0.19381,0.0001,17.18388]
[1777491121773,44.1,75297.34,0.0,-0.19377,0.0001,17.18167]
[1777491126806,44.1,75299.01,0.0,-0.1936,0.0001,17.17278]
[1777491128581,44.1,75299.43,0.0,-0.19356,0.0001,17.17056]
[1777491129827,44.09,75312.17,0.0,-0.19229,0.0001,17.10475]
[1777491129900,44.09,75312.17,0.0,-0.19229,0.0001,17.10475]
[1777491131429,44.09,75313.35,0.0,-0.19217,0.0001,17.09869]
[1777491131841,44.1,75313.49,0.0,-0.19216,0.0001,17.09801]
[1777491132770,44.1,75313.49,0.0,-0.19216,0.0001,17.09801]
[1777491132842,44.1,75313.49,0.0,-0.19216,0.0001,17.09801]
[1777491132848,44.1,75321.0,0.0,-0.19142,0.0001,17.05926]
[1777491133080,44.1,75321.0,0.0,-0.19142,0.0001,17.05926]
[1777491133691,44.1,75321.0,0.0,-0.19142,0.0001,17.05926]
[1777491135708,44.09,75336.14,0.0,-0.18992,0.0001,16.98069]
[1777491136084,44.09,75335.59,0.0,-0.18998,0.0001,16.9835]
[1777491137032,44.09,75341.53,0.0,-0.18939,0.0001,16.95274]
[1777491137285,44.09,75341.53,0.0,-0.18939,0.0001,16.95274]
[1777491138000,44.09,75347.77,0.0,-0.18878,0.0001,16.92036]
[1777491141653,44.09,75344.96,0.0,-0.18906,0.0001,16.93501]
[1777491141709,44.09,75345.63,0.0,-0.18899,0.0001,16.93158]
[1777491146947,44.09,75335.91,0.0,-0.18995,0.0001,16.98204]
[1777491149343,44.09,75334.55,0.0,-0.19008,0.0001,16.98906]
[1777491150766,44.09,75334.76,0.0,-0.19006,0.0001,16.98791]
[1777491152577,44.09,75334.56,0.0,-0.19005,0.0001,16.98482]
[1777491153935,44.09,75333.81,0.0,-0.19012,0.0001,16.98867]
[1777491160037,44.09,75332.38,0.0,-0.19026,0.0001,16.99592]
[1777491162625,44.09,75332.27,0.0,-0.19027,0.0001,16.99646]
[1777491166047,44.09,75329.77,0.0,-0.19051,0.0001,17.00922]
[1777491170080,44.09,75330.69,0.0,-0.19042,0.0001,17.0043]
[1777491171221,44.09,75324.38,0.0,-0.19104,0.0001,17.03691]
[1777491171250,44.09,75307.44,0.0,-0.19272,0.0001,17.12442]
[1777491172094,44.09,75307.44,0.0,-0.19272,0.0001,17.12442]
[1777491172172,44.09,75306.8,0.0,-0.19278,0.0001,17.12759]
[1777491174031,44.09,75306.92,0.0,-0.19276,0.0001,17.12677]
[1777491174801,44.09,75308.04,0.0,-0.19264,0.0001,17.1206]
[1777491180446,44.09,75308.73,0.0,-0.19256,0.0001,17.11631]
[1777491181496,44.09,75308.63,0.0,-0.19257,0.0001,17.11664]
[1777491181516,44.09,75307.21,0.0,-0.19271,0.0001,17.1238]
[1777491182827,44.09,75307.21,0.0,-0.19271,0.0001,17.1238]
[1777491183777,44.08,75282.35,0.0,-0.19517,0.0001,17.2515]
[1777491184114,44.08,75282.35,0.0,-0.19517,0.0001,17.2515]
[1777491184759,44.08,75282.35,0.0,-0.19517,0.0001,17.2515]
[1777491184855,44.08,75279.67,0.0,-0.19544,0.0001,17.26519]
[1777491185099,44.08,75279.67,0.0,-0.19544,0.0001,17.26519]
[1777491185593,44.08,75279.67,0.0,-0.19544,0.0001,17.26519]
[1777491185653,44.08,75279.67,0.0,-0.19544,0.0001,17.26519]
[1777491185786,44.08,75280.06,0.0,-0.1954,0.0001,17.26319]
[1777491190807,44.08,75279.58,0.0,-0.19545,0.0001,17.26546]
[1777491190908,44.08,75269.75,0.0,-0.19643,0.0001,17.31607]
[1777491191182,44.08,75269.75,0.0,-0.19643,0.0001,17.31607]
[1777491191200,44.08,75269.75,0.0,-0.19643,0.0001,17.31607]
[1777491196419,44.08,75264.94,0.0,-0.19692,0.0001,17.34084]
[1777491197797,44.08,75261.72,0.0,-0.19724,0.0001,17.3574]
[1777491201205,44.08,75271.82,0.0,-0.19623,0.0001,17.30554]
[1777491203393,44.08,75266.47,0.0,-0.19677,0.0001,17.33314]
[1777491203797,44.08,75260.72,0.0,-0.19735,0.0001,17.36274]
[1777491205060,44.08,75260.64,0.0,-0.19736,0.0001,17.36315]
[1777491205788,44.08,75262.19,0.0,-0.1972,0.0001,17.3552]
[1777491210280,44.08,75257.76,0.0,-0.19765,0.0001,17.37797]
[1777491211572,44.08,75273.55,0.0,-0.19603,0.0001,17.29288]
[1777491212843,44.08,75273.55,0.0,-0.19603,0.0001,17.29288]
[1777491213165,44.08,75280.71,0.0,-0.19531,0.0001,17.25604]
[1777491213852,44.08,75285.04,0.0,-0.19488,0.0001,17.23367]
[1777491215553,44.08,75293.36,0.0,-0.19404,0.0001,17.19075]
[1777491221476,44.08,75298.96,0.0,-0.19349,0.0001,17.16186]
[1777491226505,44.08,75295.71,0.0,-0.19381,0.0001,17.17848]
[1777491228236,44.08,75301.52,0.0,-0.19323,0.0001,17.14834]
[1777491228600,44.08,75301.52,0.0,-0.19323,0.0001,17.14834]
[1777491228924,44.08,75314.84,0.0,-0.1919,0.0001,17.07949]
[1777491230246,44.08,75315.65,0.0,-0.19182,0.0001,17.07526]
[1777491230540,44.08,75315.48,0.0,-0.19184,0.0001,17.0761]
[1777491231207,44.08,75315.48,0.0,-0.19184,0.0001,17.0761]
[1777491232028,44.08,75314.08,0.0,-0.19198,0.0001,17.08329]
[1777491234567,44.08,75303.0,0.0,-0.19307,0.0001,17.14023]
[1777491237281,44.08,75295.82,0.0,-0.19378,0.0001,17.17721]
[1777491237653,44.08,75286.44,0.0,-0.19472,0.0001,17.22548]
[1777491238028,44.08,75286.44,0.0,-0.19472,0.0001,17.22548]
[1777491238723,44.08,75280.91,0.0,-0.19527,0.0001,17.25382]
[1777491240743,44.08,75280.95,0.0,-0.19526,0.0001,17.25347]
[1777491240844,44.08,75281.7,0.0,-0.19518,0.0001,17.24945]
[1777491241200,44.08,75281.7,0.0,-0.19518,0.0001,17.24945]
[1777491244023,44.08,75283.32,0.0,-0.19501,0.0001,17.24068]
[1777491245486,44.08,75283.62,0.0,-0.19498,0.0001,17.23899]
[1777491246988,44.08,75283.8,0.0,-0.19496,0.0001,17.23792]
[1777491250024,44.07,75283.81,0.0,-0.19495,0.0001,17.23729]
[1777491255715,44.07,75285.69,0.0,-0.19474,0.0001,17.22673]
[1777491260596,44.07,75288.05,0.0,-0.1945,0.0001,17.21401]
[1777491260625,44.07,75288.05,0.0,-0.1945,0.0001,17.21401]
[1777491261193,44.07,75289.2,0.0,-0.19438,0.0001,17.20795]
[1777491266792,44.07,75296.94,0.0,-0.19361,0.0001,17.1679]
[1777491271425,44.07,75295.0,0.0,-0.1938,0.0001,17.17802]
[1777491272511,44.07,75296.89,0.0,-0.19358,0.0001,17.16424]
[1777491273131,44.07,75303.87,0.0,-0.19289,0.0001,17.12814]
[1777491273458,44.07,75303.87,0.0,-0.19289,0.0001,17.12814]
[1777491273536,44.07,75303.87,0.0,-0.19289,0.0001,17.12814]
[1777491273672,44.07,75303.87,0.0,-0.19289,0.0001,17.12814]
[1777491273865,44.07,75305.22,0.0,-0.19275,0.0001,17.12111]
[1777491278877,44.07,75307.33,0.0,-0.19254,0.0001,17.11011]
[1777491283910,44.07,75310.58,0.0,-0.19221,0.0001,17.09303]
[1777491288947,44.07,75315.11,0.0,-0.19176,0.0001,17.06931]
[1777491293982,44.07,75314.83,0.0,-0.19178,0.0001,17.07059]
[1777491294680,44.07,75314.83,0.0,-0.19178,0.0001,17.07059]
[1777491295237,44.07,75315.67,0.0,-0.1917,0.0001,17.06622]
[1777491296000,44.07,75316.9,0.0,-0.19158,0.0001,17.05983]
[1777491301038,44.07,75315.87,0.0,-0.19168,0.0001,17.06511]
[1777491304630,44.07,75315.46,0.0,-0.19172,0.0001,17.06719]
[1777491304720,44.06,75316.13,0.0,-0.19165,0.0001,17.06371]
[1777491310230,44.06,75319.47,0.0,-0.19131,0.0001,17.04593]
[1777491315786,44.06,75318.6,0.0,-0.19139,0.0001,17.04988]
[1777491320608,44.06,75316.29,0.0,-0.19161,0.0001,17.06144]
[1777491323555,44.06,75315.44,0.0,-0.19169,0.0001,17.06555]
[1777491329233,44.06,75318.17,0.0,-0.1914,0.0001,17.05076]
[1777491334294,44.06,75318.28,0.0,-0.19136,0.0001,17.04581]
[1777491334480,44.06,75318.28,0.0,-0.19136,0.0001,17.04581]
[1777491335258,44.06,75319.8,0.0,-0.19121,0.0001,17.03788]
[1777491335420,44.06,75319.8,0.0,-0.19121,0.0001,17.03788]
[1777491335567,44.06,75319.8,0.0,-0.19121,0.0001,17.03788]
[1777491335832,44.06,75319.8,0.0,-0.19121,0.0001,17.03788]
[1777491335888,44.05,75329.98,0.0,-0.1902,0.0001,16.98511]
[1777491337089,44.05,75329.98,0.0,-0.1902,0.0001,16.98501]
[1777491342511,44.05,75337.49,0.0,-0.18945,0.0001,16.94577]
[1777491348398,44.05,75331.19,0.0,-0.19007,0.0001,16.97834]
[1777491353504,44.05,75333.34,0.0,-0.18986,0.0001,16.9674]
[1777491359514,44.05,75330.71,0.0,-0.19013,0.0001,16.98122]
[1777491360862,44.05,75344.14,0.0,-0.1888,0.0001,16.91154]
[1777491361164,44.05,75344.14,0.0,-0.1888,0.0001,16.91154]
[1777491362789,44.05,75357.17,0.0,-0.18753,0.0001,16.84379]
[1777491364142,44.05,75357.17,0.0,-0.18753,0.0001,16.84374]
[1777491364481,44.05,75358.22,0.0,-0.18742,0.0001,16.83823]
[1777491366864,44.05,75359.14,0.0,-0.18733,0.0001,16.8334]
[1777491366945,44.05,75359.14,0.0,-0.18733,0.0001,16.8334]
[1777491367013,44.05,75364.92,0.0,-0.18677,0.0001,16.8033]
[1777491369574,44.05,75373.47,0.0,-0.18594,0.0001,16.75885]
[1777491371610,44.05,75377.8,0.0,-0.18552,0.0001,16.73644]
[1777491371856,44.05,75377.8,0.0,-0.18552,0.0001,16.73644]
[1777491372211,44.05,75379.63,0.0,-0.18534,0.0001,16.72698]
[1777491372783,44.05,75380.61,0.0,-0.18525,0.0001,16.72195]
[1777491378190,44.06,75382.89,0.0,-0.18504,0.0001,16.71043]
[1777491381909,44.06,75383.91,0.0,-0.18494,0.0001,16.70533]
[1777491382033,44.06,75388.5,0.0,-0.1845,0.0001,16.68147]
[1777491383311,44.06,75388.5,0.0,-0.1845,0.0001,16.68142]
[1777491383400,44.06,75388.5,0.0,-0.1845,0.0001,16.68142]
[1777491383614,44.06,75400.05,0.0,-0.18338,0.0001,16.62109]
[1777491384445,44.06,75400.05,0.0,-0.18338,0.0001,16.62109]
[1777491385043,44.06,75402.65,0.0,-0.18313,0.0001,16.60744]
[1777491390663,44.06,75407.54,0.0,-0.18266,0.0001,16.58166]
[1777491393559,44.05,75409.39,0.0,-0.18245,0.0001,16.56786]
[1777491398540,44.05,75401.9,0.0,-0.18316,0.0001,16.60668]
[1777491398722,44.05,75390.92,0.0,-0.18422,0.0001,16.66383]
[1777491403875,44.05,75390.19,0.0,-0.18428,0.0001,16.66705]
[1777491407785,44.05,75399.76,0.0,-0.18334,0.0001,16.61647]
[1777491411271,44.05,75397.03,0.0,-0.1836,0.0001,16.63042]
[1777491411854,44.05,75397.03,0.0,-0.1836,0.0001,16.63042]
[1777491412146,44.05,75387.58,0.0,-0.18451,0.0001,16.67956]
[1777491415200,44.05,75384.54,0.0,-0.1848,0.0001,16.69525]
[1777491420288,44.05,75383.46,0.0,-0.1849,0.0001,16.70048]
[1777491420462,44.05,75383.46,0.0,-0.1849,0.0001,16.70048]
[1777491420589,44.05,75383.46,0.0,-0.1849,0.0001,16.70048]
[1777491420593,44.05,75383.46,0.0,-0.1849,0.0001,16.70048]
[1777491420756,44.05,75383.46,0.0,-0.1849,0.0001,16.70048]
[1777491420903,44.05,75383.46,0.0,-0.1849,0.0001,16.7004]
[1777491422915,44.05,75367.55,0.0,-0.18644,0.0001,16.7832]
[1777491424808,44.05,75367.14,0.0,-0.18648,0.0001,16.78528]
[1777491425051,44.04,75364.92,0.0,-0.18669,0.0001,16.79678]
[1777491430865,44.04,75360.63,0.0,-0.18711,0.0001,16.81875]
[1777491430971,44.04,75360.51,0.0,-0.18712,0.0001,16.8193]
[1777491432465,44.04,75360.92,0.0,-0.18707,0.0001,16.81709]
[1777491432641,44.04,75360.92,0.0,-0.18707,0.0001,16.81709]
[1777491434897,44.04,75358.29,0.0,-0.18733,0.0001,16.83059]
[1777491435377,44.04,75358.25,0.0,-0.18733,0.0001,16.83071]
[1777491436931,44.04,75358.38,0.0,-0.18732,0.0001,16.82996]
[1777491437016,44.04,75357.79,0.0,-0.18737,0.0001,16.83294]
[1777491442049,44.04,75356.61,0.0,-0.18748,0.0001,16.83869]
[1777491447085,44.04,75364.82,0.0,-0.18668,0.0001,16.79581]
[1777491449765,44.04,75366.63,0.0,-0.1865,0.0001,16.78634]
[1777491452462,44.04,75369.64,0.0,-0.18617,0.0001,16.76654]
[1777491453127,44.04,75370.08,0.0,-0.18613,0.0001,16.76424]
[1777491458163,44.04,75373.26,0.0,-0.18582,0.0001,16.74761]
[1777491461479,44.04,75371.88,0.0,-0.18595,0.0001,16.75482]
[1777491463584,44.04,75377.28,0.0,-0.18543,0.0001,16.7267]
[1777491463611,44.04,75377.28,0.0,-0.18543,0.0001,16.7267]
[1777491465290,44.04,75385.64,0.0,-0.18462,0.0001,16.68326]
[1777491466219,44.04,75388.89,0.0,-0.18431,0.0001,16.66642]
[1777491470765,44.04,75389.61,0.0,-0.18425,0.0001,16.6632]
[1777491471141,44.04,75389.61,0.0,-0.18425,0.0001,16.6632]
[1777491471952,44.04,75400.25,0.0,-0.18322,0.0001,16.60769]
[1777491472895,44.04,75400.25,0.0,-0.18322,0.0001,16.60769]
[1777491474237,44.04,75405.04,0.0,-0.18276,0.0001,16.58259]
[1777491474259,44.04,75405.04,0.0,-0.18276,0.0001,16.58259]
[1777491474289,44.04,75405.04,0.0,-0.18276,0.0001,16.58259]
[1777491475368,44.04,75405.79,0.0,-0.18269,0.0001,16.57865]
[1777491475724,44.04,75405.92,0.0,-0.18268,0.0001,16.57795]
[1777491478108,44.04,75406.32,0.0,-0.18264,0.0001,16.57571]
[1777491478161,44.04,75405.92,0.0,-0.18267,0.0001,16.57766]
[1777491483338,44.04,75409.89,0.0,-0.18228,0.0001,16.55653]
[1777491488373,44.04,75411.46,0.0,-0.18213,0.0001,16.54798]
[1777491492390,44.04,75409.78,0.0,-0.18228,0.0001,16.55648]
[1777491492476,44.04,75409.78,0.0,-0.18228,0.0001,16.55648]
[1777491494901,44.04,75394.68,0.0,-0.18373,0.0001,16.63512]
[1777491495389,44.04,75394.68,0.0,-0.18373,0.0001,16.63512]
[1777491495663,44.04,75394.68,0.0,-0.18373,0.0001,16.63512]
[1777491495820,44.04,75394.92,0.0,-0.18371,0.0001,16.63382]
[1777491497231,44.04,75394.92,0.0,-0.18371,0.0001,16.63382]
[1777491498250,44.04,75393.71,0.0,-0.18382,0.0001,16.64009]
[1777491497436,44.04,75393.71,0.0,-0.18382,0.0001,16.64003]
[1777491498443,44.04,75391.73,0.0,-0.18401,0.0001,16.6503]
[1777491499666,44.04,75391.73,0.0,-0.18401,0.0001,16.6503]
[1777491499760,44.04,75388.04,0.0,-0.18437,0.0001,16.66947]
[1777491502770,44.03,75390.02,0.0,-0.18417,0.0001,16.65897]
[1777491502801,44.03,75390.86,0.0,-0.18409,0.0001,16.65451]
[1777491504940,44.03,75389.41,0.0,-0.18423,0.0001,16.662]
[1777491505080,44.03,75389.41,0.0,-0.18423,0.0001,16.662]
[1777491505151,44.03,75390.24,0.0,-0.18415,0.0001,16.65759]
[1777491506285,44.03,75393.28,0.0,-0.18385,0.0001,16.64165]
[1777491506298,44.03,75393.28,0.0,-0.18385,0.0001,16.64165]
[1777491507125,44.03,75393.74,0.0,-0.18381,0.0001,16.63919]
[1777491511353,44.03,75398.87,0.0,-0.18331,0.0001,16.61219]
[1777491512624,44.03,75398.79,0.0,-0.18329,0.0001,16.60849]
[1777491518583,44.03,75394.48,0.0,-0.1837,0.0001,16.63069]
[1777491524357,44.03,75394.54,0.0,-0.18369,0.0001,16.63016]
[1777491529660,44.03,75392.64,0.0,-0.18386,0.0001,16.63965]
[1777491530453,44.03,75392.64,0.0,-0.18386,0.0001,16.63965]
[1777491530478,44.03,75392.64,0.0,-0.18386,0.0001,16.63965]
[1777491530667,44.03,75389.98,0.0,-0.18412,0.0001,16.65344]
[1777491531382,44.03,75389.98,0.0,-0.18412,0.0001,16.65344]
[1777491531400,44.03,75389.98,0.0,-0.18412,0.0001,16.65344]
[1777491532006,44.03,75389.98,0.0,-0.18412,0.0001,16.65344]
[1777491532090,44.03,75386.53,0.0,-0.18445,0.0001,16.67133]
[1777491533026,44.03,75386.53,0.0,-0.18445,0.0001,16.67133]
[1777491533048,44.03,75386.89,0.0,-0.18441,0.0001,16.66933]
[1777491535222,44.03,75386.89,0.0,-0.18441,0.0001,16.66922]
[1777491535467,44.03,75388.66,0.0,-0.18424,0.0001,16.65988]
[1777491535503,44.03,75388.66,0.0,-0.18424,0.0001,16.65988]
[1777491536034,44.03,75388.66,0.0,-0.18424,0.0001,16.65988]
[1777491536136,44.03,75393.81,0.0,-0.18374,0.0001,16.63291]
[1777491536334,44.03,75393.81,0.0,-0.18374,0.0001,16.63291]
[1777491537144,44.03,75393.81,0.0,-0.18374,0.0001,16.63291]
[1777491546779,44.02,75393.49,0.0,-0.18376,0.0001,16.63386]
[1777491551814,44.02,75393.67,0.0,-0.18373,0.0001,16.63253]
[1777491556848,44.02,75394.03,0.0,-0.18369,0.0001,16.63028]
[1777491561883,44.02,75394.77,0.0,-0.18361,0.0001,16.62606]
[1777491566919,44.02,75399.49,0.0,-0.18315,0.0001,16.60121]
[1777491571954,44.02,75399.95,0.0,-0.18307,0.0001,16.59455]
[1777491576989,44.02,75394.15,0.0,-0.18363,0.0001,16.62456]
[1777491582024,44.02,75395.82,0.0,-0.18346,0.0001,16.61557]
[1777491587059,44.02,75395.92,0.0,-0.18345,0.0001,16.61477]
[1777491589795,44.02,75397.52,0.0,-0.18329,0.0001,16.6063]
[1777491589831,44.02,75397.52,0.0,-0.18329,0.0001,16.6063]
[1777491590567,44.02,75390.99,0.0,-0.18392,0.0001,16.64035]
[1777491590606,44.02,75390.99,0.0,-0.18392,0.0001,16.64035]
[1777491590657,44.02,75390.99,0.0,-0.18392,0.0001,16.64035]
[1777491590911,44.02,75390.99,0.0,-0.18392,0.0001,16.64035]
[1777491591086,44.02,75391.17,0.0,-0.1839,0.0001,16.63932]
[1777491596122,44.01,75384.73,0.0,-0.18451,0.0001,16.6722]
[1777491601144,44.01,75386.93,0.0,-0.18429,0.0001,16.66019]
[1777491602225,44.01,75394.61,0.0,-0.18355,0.0001,16.61996]
[1777491602248,44.01,75394.61,0.0,-0.18355,0.0001,16.61996]
[1777491602386,44.01,75397.36,0.0,-0.18328,0.0001,16.60547]
[1777491602435,44.01,75397.36,0.0,-0.18328,0.0001,16.60547]
[1777491603364,44.01,75397.36,0.0,-0.18328,0.0001,16.60547]
[1777491603726,44.01,75397.31,0.0,-0.18328,0.0001,16.60565]
[1777491603997,44.01,75397.31,0.0,-0.18328,0.0001,16.60565]
[1777491604850,44.01,75401.97,0.0,-0.18283,0.0001,16.58123]
[1777491604863,44.01,75401.97,0.0,-0.18283,0.0001,16.58123]
[1777491605191,44.01,75402.7,0.0,-0.18276,0.0001,16.57739]
[1777491610226,44.01,75403.5,0.0,-0.18268,0.0001,16.57312]
[1777491615261,44.01,75401.7,0.0,-0.18285,0.0001,16.58246]
[1777491618368,44.01,75400.9,0.0,-0.18293,0.0001,16.5866]
[1777491619290,44.01,75396.93,0.0,-0.18331,0.0001,16.6073]
[1777491622311,44.01,75387.9,0.0,-0.18418,0.0001,16.65425]
[1777491627345,44.01,75390.06,0.0,-0.18396,0.0001,16.64257]
[1777491632379,44.01,75397.38,0.0,-0.18322,0.0001,16.59993]
[1777491637414,44.01,75392.76,0.0,-0.18366,0.0001,16.62396]
[1777491642450,44.01,75395.55,0.0,-0.18339,0.0001,16.60917]
[1777491648131,44.01,75403.47,0.0,-0.18263,0.0001,16.56771]
[1777491650425,44.01,75403.47,0.0,-0.18263,0.0001,16.56771]
[1777491650450,44.01,75403.3,0.0,-0.18264,0.0001,16.56863]
[1777491650698,44.01,75403.3,0.0,-0.18264,0.0001,16.56863]
[1777491650762,44.01,75405.17,0.0,-0.18247,0.0001,16.55891]
[1777491656048,44.01,75410.41,0.0,-0.18196,0.0001,16.53153]
[1777491656517,44.01,75415.75,0.0,-0.18145,0.0001,16.50349]
[1777491656591,44.01,75415.64,0.0,-0.18146,0.0001,16.50404]
[1777491662403,44.0,75414.98,0.0,-0.18152,0.0001,16.5074]
[1777491664594,44.0,75410.19,0.0,-0.18198,0.0001,16.53237]
[1777491664617,44.0,75410.19,0.0,-0.18198,0.0001,16.53237]
[1777491664632,44.0,75406.63,0.0,-0.18232,0.0001,16.55093]
[1777491669639,44.0,75407.99,0.0,-0.18218,0.0001,16.54348]
[1777491674674,44.0,75407.07,0.0,-0.18226,0.0001,16.54783]
[1777491675707,44.0,75407.07,0.0,-0.18226,0.0001,16.54783]
[1777491675862,44.0,75407.07,0.0,-0.18226,0.0001,16.54773]
[1777491678344,44.0,75390.6,0.0,-0.18385,0.0001,16.63375]
[1777491683638,44.0,75383.26,0.0,-0.18455,0.0001,16.67166]
[1777491684372,44.0,75383.26,0.0,-0.18455,0.0001,16.67166]
[1777491684426,44.0,75383.26,0.0,-0.18455,0.0001,16.67166]
[1777491684576,44.0,75380.76,0.0,-0.18479,0.0001,16.6846]
[1777491685290,44.0,75373.22,0.0,-0.18552,0.0001,16.72381]
[1777491685886,44.0,75373.22,0.0,-0.18552,0.0001,16.72381]
[1777491686109,44.0,75361.52,0.0,-0.18666,0.0001,16.78473]
[1777491687819,44.0,75360.92,0.0,-0.18671,0.0001,16.78774]
[1777491693675,44.0,75360.81,0.0,-0.18669,0.0001,16.78395]
[1777491698846,44.0,75363.81,0.0,-0.1864,0.0001,16.76845]
[1777491703881,44.0,75369.11,0.0,-0.18589,0.0001,16.74124]
[1777491708916,44.0,75369.33,0.0,-0.18587,0.0001,16.7405]
[1777491710313,44.0,75369.33,0.0,-0.18587,0.0001,16.7405]
[1777491710562,44.0,75370.14,0.0,-0.1858,0.0001,16.73637]
[1777491712175,44.0,75376.46,0.0,-0.18518,0.0001,16.70351]
[1777491713587,44.0,75382.24,0.0,-0.18463,0.0001,16.67367]
[1777491714061,44.0,75382.24,0.0,-0.18463,0.0001,16.67367]
[1777491714067,44.0,75384.06,0.0,-0.18445,0.0001,16.66413]
[1777491719993,44.0,75387.21,0.0,-0.18414,0.0001,16.64741]
[1777491725029,44.0,75386.64,0.0,-0.18419,0.0001,16.65014]
[1777491730374,44.0,75387.32,0.0,-0.18412,0.0001,16.64639]
[1777491735394,44.0,75393.83,0.0,-0.18349,0.0001,16.61223]
[1777491740406,44.0,75401.97,0.0,-0.18271,0.0001,16.56968]
[1777491745408,44.0,75401.21,0.0,-0.18278,0.0001,16.57371]
[1777491749695,44.0,75401.29,0.0,-0.18277,0.0001,16.57329]
[1777491750203,44.0,75401.29,0.0,-0.18277,0.0001,16.57328]
[1777491755238,44.0,75397.72,0.0,-0.18309,0.0001,16.58789]
[1777491760273,44.0,75395.26,0.0,-0.18332,0.0001,16.60055]
[1777491765307,44.0,75395.16,0.0,-0.18333,0.0001,16.60085]
[1777491770343,44.0,75396.0,0.0,-0.18324,0.0001,16.59625]
[1777491775506,44.0,75396.72,0.0,-0.18317,0.0001,16.59235]
[1777491781420,44.0,75394.96,0.0,-0.18333,0.0001,16.60127]
[1777491786456,43.99,75392.94,0.0,-0.18353,0.0001,16.61156]
[1777491791489,43.99,75392.69,0.0,-0.18354,0.0001,16.61258]
[1777491796525,43.99,75394.18,0.0,-0.1834,0.0001,16.60453]
[1777491801561,43.99,75397.27,0.0,-0.18309,0.0001,16.58819]
[1777491806597,43.99,75395.33,0.0,-0.18328,0.0001,16.59819]
[1777491807497,43.99,75395.33,0.0,-0.18328,0.0001,16.59819]
[1777491808038,43.99,75394.46,0.0,-0.18336,0.0001,16.6027]
[1777491808609,43.99,75381.04,0.0,-0.18466,0.0001,16.67275]
[1777491813644,43.99,75379.2,0.0,-0.18479,0.0001,16.67742]
[1777491816465,43.99,75381.32,0.0,-0.18458,0.0001,16.66602]
[1777491816604,43.99,75382.01,0.0,-0.18451,0.0001,16.66226]
[1777491817712,43.99,75382.01,0.0,-0.18451,0.0001,16.66226]
[1777491817753,43.99,75397.14,0.0,-0.18304,0.0001,16.58294]
[1777491820196,43.99,75397.45,0.0,-0.18301,0.0001,16.58126]
[1777491820260,43.99,75397.36,0.0,-0.18302,0.0001,16.58168]
[1777491820766,43.99,75397.36,0.0,-0.18302,0.0001,16.58168]
[1777491821148,43.99,75397.36,0.0,-0.18302,0.0001,16.58168]
[1777491821184,43.99,75397.36,0.0,-0.18302,0.0001,16.58168]
[1777491821439,43.99,75397.36,0.0,-0.18302,0.0001,16.58168]
[1777491821519,43.99,75397.97,0.0,-0.18296,0.0001,16.57844]
[1777491823056,43.99,75397.97,0.0,-0.18296,0.0001,16.57844]
[1777491823627,43.99,75401.58,0.0,-0.18261,0.0001,16.55948]
[1777491825459,43.99,75401.58,0.0,-0.18261,0.0001,16.55948]
[1777491830762,43.98,75397.79,0.0,-0.18297,0.0001,16.57906]
[1777491836291,43.98,75397.81,0.0,-0.18297,0.0001,16.57883]
[1777491841839,43.98,75398.05,0.0,-0.18294,0.0001,16.57737]
[1777491845569,43.98,75396.77,0.0,-0.18306,0.0001,16.58402]
[1777491845659,43.98,75391.78,0.0,-0.18354,0.0001,16.61008]
[1777491845810,43.98,75391.78,0.0,-0.18354,0.0001,16.61008]
[1777491847570,43.98,75386.76,0.0,-0.18403,0.0001,16.63625]
[1777491847595,43.98,75386.76,0.0,-0.18403,0.0001,16.63625]
[1777491847617,43.98,75386.76,0.0,-0.18403,0.0001,16.63625]
[1777491847656,43.98,75386.76,0.0,-0.18403,0.0001,16.63625]
[1777491847636,43.98,75384.81,0.0,-0.18422,0.0001,16.64635]
[1777491848257,43.98,75384.81,0.0,-0.18422,0.0001,16.64635]
[1777491848266,43.98,75384.81,0.0,-0.18422,0.0001,16.64635]
[1777491848287,43.98,75384.81,0.0,-0.18422,0.0001,16.64635]
[1777491848503,43.98,75384.81,0.0,-0.18422,0.0001,16.64635]
[1777491848574,43.98,75386.36,0.0,-0.18406,0.0001,16.63816]
[1777491852302,43.98,75390.37,0.0,-0.18367,0.0001,16.61698]
[1777491852563,43.98,75392.76,0.0,-0.18344,0.0001,16.60444]
[1777491853705,43.98,75392.76,0.0,-0.18344,0.0001,16.6044]
[1777491854460,43.98,75392.76,0.0,-0.18344,0.0001,16.6044]
[1777491862989,43.98,75393.87,0.0,-0.18333,0.0001,16.59857]
[1777491868022,43.98,75395.03,0.0,-0.18322,0.0001,16.59239]
[1777491873058,43.98,75395.3,0.0,-0.18316,0.0001,16.58678]
[1777491878094,43.98,75396.07,0.0,-0.18308,0.0001,16.58267]
[1777491883128,43.98,75394.85,0.0,-0.1832,0.0001,16.58896]
[1777491888163,43.98,75388.83,0.0,-0.18378,0.0001,16.62025]
[1777491891178,43.98,75382.76,0.0,-0.18436,0.0001,16.65182]
[1777491891202,43.98,75382.76,0.0,-0.18436,0.0001,16.65182]
[1777491891328,43.98,75381.2,0.0,-0.18451,0.0001,16.65987]
[1777491892028,43.98,75381.2,0.0,-0.18451,0.0001,16.65987]
[1777491892062,43.98,75381.2,0.0,-0.18451,0.0001,16.65987]
[1777491892192,43.98,75381.63,0.0,-0.18447,0.0001,16.65751]
[1777491897227,43.98,75383.79,0.0,-0.18425,0.0001,16.64571]
[1777491902265,43.97,75385.76,0.0,-0.18405,0.0001,16.63491]
[1777491903277,43.97,75396.55,0.0,-0.18301,0.0001,16.57848]
[1777491908305,43.97,75391.23,0.0,-0.18352,0.0001,16.60606]
[1777491913340,43.97,75395.83,0.0,-0.18307,0.0001,16.5819]
[1777491918379,43.97,75394.45,0.0,-0.1832,0.0001,16.58911]
[1777491923410,43.97,75390.78,0.0,-0.18356,0.0001,16.60827]
[1777491928487,43.97,75388.96,0.0,-0.18373,0.0001,16.61769]
[1777491934487,43.97,75388.98,0.0,-0.18369,0.0001,16.6133]
[1777491939523,43.97,75390.6,0.0,-0.18354,0.0001,16.60478]
[1777491944557,43.97,75388.85,0.0,-0.18371,0.0001,16.61394]
[1777491948389,43.97,75388.4,0.0,-0.18375,0.0001,16.6163]
[1777491948522,43.97,75388.4,0.0,-0.18375,0.0001,16.6163]
[1777491948699,43.97,75396.45,0.0,-0.18297,0.0001,16.57421]
[1777491949321,43.97,75396.45,0.0,-0.18297,0.0001,16.57421]
[1777491949344,43.97,75396.45,0.0,-0.18297,0.0001,16.57421]
[1777491949613,43.97,75403.02,0.0,-0.18234,0.0001,16.53985]
[1777491949811,43.97,75403.02,0.0,-0.18234,0.0001,16.53985]
[1777491949848,43.97,75403.02,0.0,-0.18234,0.0001,16.53985]
[1777491950117,43.97,75403.02,0.0,-0.18234,0.0001,16.53985]
[1777491950749,43.97,75403.02,0.0,-0.18234,0.0001,16.53985]
[1777491951607,43.97,75402.82,0.0,-0.18236,0.0001,16.54075]
[1777491956642,43.97,75404.18,0.0,-0.18222,0.0001,16.53336]
[1777491960670,43.97,75413.54,0.0,-0.18131,0.0001,16.48391]
[1777491963278,43.97,75415.64,0.0,-0.18111,0.0001,16.47271]
[1777491963600,43.97,75415.64,0.0,-0.18111,0.0001,16.47271]
[1777491963713,43.97,75415.64,0.0,-0.18111,0.0001,16.47271]
[1777491963722,43.97,75415.64,0.0,-0.18111,0.0001,16.47271]
[1777491963720,43.97,75419.23,0.0,-0.18076,0.0001,16.45381]
[1777491964697,43.97,75419.73,0.0,-0.18071,0.0001,16.45111]
[1777491968957,43.97,75428.35,0.0,-0.17989,0.0001,16.40568]
[1777491969733,43.97,75426.74,0.0,-0.18004,0.0001,16.41411]
[1777491971518,43.97,75424.95,0.0,-0.18021,0.0001,16.42347]
[1777491973025,43.97,75421.99,0.0,-0.18049,0.0001,16.4389]
[1777491973761,43.97,75427.49,0.0,-0.17997,0.0001,16.40999]
[1777491975058,43.97,75428.19,0.0,-0.1799,0.0001,16.4063]
[1777491975779,43.97,75428.19,0.0,-0.1799,0.0001,16.40628]
[1777491980810,43.97,75427.05,0.0,-0.18001,0.0001,16.41215]
[1777491985847,43.97,75425.5,0.0,-0.18015,0.0001,16.42019]
[1777491987216,43.97,75425.5,0.0,-0.18015,0.0001,16.42019]
[1777491987224,43.97,75425.5,0.0,-0.18015,0.0001,16.42019]
[1777491992899,43.96,75423.26,0.0,-0.18033,0.0001,16.42747]
[1777491997931,43.96,75422.61,0.0,-0.18038,0.0001,16.43054]
[1777492002966,43.96,75422.95,0.0,-0.18035,0.0001,16.42845]
[1777492006799,43.96,75416.67,0.0,-0.18094,0.0001,16.4612]
[1777492006842,43.96,75415.94,0.0,-0.18101,0.0001,16.46491]
[1777492007329,43.96,75415.94,0.0,-0.18101,0.0001,16.46491]
[1777492007348,43.96,75415.94,0.0,-0.18101,0.0001,16.46491]
[1777492007524,43.96,75415.94,0.0,-0.18101,0.0001,16.46491]
[1777492007555,43.96,75415.94,0.0,-0.18101,0.0001,16.46491]
[1777492007596,43.96,75414.1,0.0,-0.18119,0.0001,16.47444]
[1777492012640,43.96,75406.94,0.0,-0.18186,0.0001,16.51127]
[1777492013467,43.96,75407.4,0.0,-0.18181,0.0001,16.50867]
[1777492013748,43.96,75394.93,0.0,-0.18301,0.0001,16.57389]
[1777492014982,43.96,75390.2,0.0,-0.18347,0.0001,16.59863]
[1777492015003,43.96,75390.2,0.0,-0.18347,0.0001,16.59863]
[1777492015705,43.96,75383.62,0.0,-0.18411,0.0001,16.63299]
[1777492017686,43.96,75383.62,0.0,-0.1841,0.0001,16.63294]
[1777492022321,43.96,75381.3,0.0,-0.18432,0.0001,16.64469]
[1777492022336,43.96,75381.3,0.0,-0.18432,0.0001,16.64469]
[1777492022508,43.96,75381.3,0.0,-0.18432,0.0001,16.64469]
[1777492022541,43.96,75381.3,0.0,-0.18432,0.0001,16.64469]
[1777492023271,43.96,75379.87,0.0,-0.18446,0.0001,16.65208]
[1777492023283,43.96,75379.87,0.0,-0.18446,0.0001,16.65208]
[1777492023743,43.96,75389.95,0.0,-0.18348,0.0001,16.59925]
[1777492024609,43.96,75389.95,0.0,-0.18348,0.0001,16.59925]
[1777492024687,43.96,75399.86,0.0,-0.18252,0.0001,16.54732]
[1777492025475,43.96,75399.86,0.0,-0.18252,0.0001,16.54732]
[1777492027578,43.96,75402.17,0.0,-0.1823,0.0001,16.53523]
[1777492027626,43.96,75402.17,0.0,-0.1823,0.0001,16.53523]
[1777492027699,43.96,75403.72,0.0,-0.18215,0.0001,16.52712]
[1777492033693,43.96,75403.37,0.0,-0.18219,0.0001,16.5291]
[1777492037731,43.96,75404.09,0.0,-0.18212,0.0001,16.52546]
[1777492037768,43.96,75404.41,0.0,-0.18209,0.0001,16.52382]
[1777492038158,43.96,75404.41,0.0,-0.18209,0.0001,16.52382]
[1777492038654,43.96,75404.41,0.0,-0.18209,0.0001,16.52382]
[1777492038733,43.96,75404.55,0.0,-0.18208,0.0001,16.52312]
[1777492044008,43.95,75408.32,0.0,-0.1817,0.0001,16.50253]
[1777492044382,43.95,75408.32,0.0,-0.1817,0.0001,16.50253]
[1777492044461,43.95,75409.89,0.0,-0.18155,0.0001,16.49411]
[1777492045227,43.95,75409.89,0.0,-0.18155,0.0001,16.49411]
[1777492045886,43.95,75409.89,0.0,-0.18154,0.0001,16.49393]
[1777492048055,43.95,75411.93,0.0,-0.18134,0.0001,16.48291]
[1777492048084,43.95,75411.93,0.0,-0.18134,0.0001,16.48291]
[1777492048281,43.95,75411.93,0.0,-0.18134,0.0001,16.48274]
[1777492053637,43.95,75414.54,0.0,-0.18105,0.0001,16.4643]
[1777492055605,43.95,75416.52,0.0,-0.18085,0.0001,16.45361]
[1777492055617,43.95,75416.52,0.0,-0.18085,0.0001,16.45361]
[1777492055689,43.95,75412.73,0.0,-0.18121,0.0001,16.47341]
[1777492057772,43.95,75412.73,0.0,-0.18121,0.0001,16.4733]
[1777492057807,43.95,75412.73,0.0,-0.18121,0.0001,16.4733]
[1777492057845,43.95,75414.06,0.0,-0.18108,0.0001,16.46623]
[1777492063797,43.95,75420.48,0.0,-0.18046,0.0001,16.43215]
[1777492069429,43.94,75422.57,0.0,-0.18024,0.0001,16.42]
[1777492074464,43.94,75422.51,0.0,-0.18023,0.0001,16.41956]
[1777492077402,43.94,75421.65,0.0,-0.18031,0.0001,16.42379]
[1777492082587,43.94,75420.46,0.0,-0.18041,0.0001,16.42942]
[1777492083103,43.94,75420.76,0.0,-0.18038,0.0001,16.42773]
[1777492084286,43.94,75420.26,0.0,-0.18043,0.0001,16.43024]
[1777492084291,43.94,75420.26,0.0,-0.18043,0.0001,16.43024]
[1777492084534,43.93,75419.54,0.0,-0.18049,0.0001,16.43391]
[1777492086305,43.93,75419.2,0.0,-0.18052,0.0001,16.43558]
[1777492086549,43.93,75419.2,0.0,-0.18052,0.0001,16.43546]
[1777492089842,43.93,75418.25,0.0,-0.18061,0.0001,16.44022]
[1777492090009,43.93,75417.75,0.0,-0.18066,0.0001,16.44274]
[1777492090332,43.93,75417.75,0.0,-0.18066,0.0001,16.44274]
[1777492092390,43.93,75426.02,0.0,-0.17986,0.0001,16.39918]
[1777492092592,43.93,75428.56,0.0,-0.17962,0.0001,16.38582]
[1777492093570,43.93,75428.56,0.0,-0.17962,0.0001,16.38582]
[1777492093592,43.93,75428.56,0.0,-0.17962,0.0001,16.38582]
[1777492094475,43.93,75426.96,0.0,-0.17977,0.0001,16.39419]
[1777492094491,43.93,75426.96,0.0,-0.17977,0.0001,16.39419]
[1777492095210,43.93,75426.54,0.0,-0.17981,0.0001,16.39637]
[1777492095233,43.93,75426.54,0.0,-0.17981,0.0001,16.39637]
[1777492097552,43.93,75426.18,0.0,-0.17984,0.0001,16.39822]
[1777492097570,43.93,75426.18,0.0,-0.17984,0.0001,16.39822]
[1777492098916,43.93,75424.38,0.0,-0.18002,0.0001,16.40764]
[1777492098944,43.93,75426.15,0.0,-0.17985,0.0001,16.39833]
[1777492099673,43.93,75426.15,0.0,-0.17985,0.0001,16.39833]
[1777492099690,43.93,75426.15,0.0,-0.17985,0.0001,16.39833]
[1777492100227,43.93,75426.84,0.0,-0.17978,0.0001,16.3947]
[1777492100261,43.93,75426.84,0.0,-0.17978,0.0001,16.3947]
[1777492101284,43.93,75426.55,0.0,-0.17981,0.0001,16.39622]
[1777492101311,43.93,75426.55,0.0,-0.17981,0.0001,16.39622]
[1777492106690,43.93,75427.53,0.0,-0.17972,0.0001,16.39111]
[1777492111725,43.93,75423.2,0.0,-0.1801,0.0001,16.40976]
[1777492116760,43.93,75428.69,0.0,-0.17957,0.0001,16.38096]
[1777492121796,43.93,75425.73,0.0,-0.17986,0.0001,16.39667]
[1777492126830,43.93,75423.86,0.0,-0.18004,0.0001,16.40663]
[1777492131701,43.93,75422.96,0.0,-0.18013,0.0001,16.41146]
[1777492131735,43.93,75422.96,0.0,-0.18013,0.0001,16.41146]
[1777492133453,43.93,75423.31,0.0,-0.1801,0.0001,16.40972]
[1777492133490,43.93,75423.31,0.0,-0.1801,0.0001,16.40972]
[1777492135009,43.93,75430.54,0.0,-0.17941,0.0001,16.37188]
[1777492135041,43.93,75430.54,0.0,-0.17941,0.0001,16.37188]
[1777492140928,43.94,75432.38,0.0,-0.17924,0.0001,16.36281]
[1777492144690,43.94,75433.19,0.0,-0.17917,0.0001,16.3589]
[1777492145052,43.94,75435.15,0.0,-0.17899,0.0001,16.34872]
[1777492145965,43.94,75435.46,0.0,-0.17896,0.0001,16.34721]
[1777492147091,43.94,75435.02,0.0,-0.179,0.0001,16.34965]
[1777492147978,43.94,75436.06,0.0,-0.17891,0.0001,16.3443]
[1777492148718,43.94,75436.06,0.0,-0.17891,0.0001,16.3443]
[1777492151087,43.94,75447.21,0.0,-0.17785,9e-05,16.28573]
[1777492154534,43.94,75447.86,0.0,-0.17779,9e-05,16.28242]
[1777492155168,43.94,75454.1,0.0,-0.1772,9e-05,16.24952]
[1777492155189,43.94,75457.74,0.0,-0.17685,9e-05,16.23034]
[1777492156020,43.94,75457.74,0.0,-0.17685,9e-05,16.23034]
[1777492156032,43.94,75457.74,0.0,-0.17685,9e-05,16.23034]
[1777492156108,43.94,75459.1,0.0,-0.17672,9e-05,16.22317]
[1777492161740,43.94,75462.26,0.0,-0.17643,9e-05,16.20652]
[1777492166508,43.94,75463.14,0.0,-0.17634,9e-05,16.20189]
[1777492167274,43.94,75467.94,0.0,-0.17589,9e-05,16.17662]
[1777492167356,43.94,75471.23,0.0,-0.17558,9e-05,16.15931]
[1777492169869,43.94,75471.23,0.0,-0.17558,9e-05,16.15936]
[1777492169916,43.94,75471.23,0.0,-0.17558,9e-05,16.15936]
[1777492169974,43.94,75471.23,0.0,-0.17558,9e-05,16.15936]
[1777492169942,43.94,75467.7,0.0,-0.17592,9e-05,16.17797]
[1777492170140,43.94,75467.7,0.0,-0.17592,9e-05,16.17797]
[1777492170591,43.94,75467.7,0.0,-0.17592,9e-05,16.17797]
[1777492170610,43.94,75467.7,0.0,-0.17592,9e-05,16.17797]
[1777492170625,43.94,75464.04,0.0,-0.17626,9e-05,16.19725]
[1777492171699,43.94,75464.04,0.0,-0.17626,9e-05,16.19725]
[1777492171798,43.94,75453.0,0.0,-0.17727,9e-05,16.25123]
[1777492172380,43.94,75453.0,0.0,-0.17727,9e-05,16.25123]
[1777492178188,43.94,75446.23,0.0,-0.1779,9e-05,16.28599]
[1777492183975,43.94,75445.15,0.0,-0.178,9e-05,16.29168]
[1777492187010,43.94,75430.75,0.0,-0.17937,0.0001,16.36732]
[1777492187515,43.94,75430.75,0.0,-0.17937,0.0001,16.36732]
[1777492187617,43.94,75430.75,0.0,-0.17937,0.0001,16.36732]
[1777492187632,43.94,75430.75,0.0,-0.17937,0.0001,16.36732]
[1777492187653,43.94,75430.75,0.0,-0.17937,0.0001,16.36732]
[1777492187811,43.94,75426.45,0.0,-0.17978,0.0001,16.38995]
[1777492188640,43.94,75426.45,0.0,-0.17978,0.0001,16.38995]
[1777492188846,43.94,75426.45,0.0,-0.17978,0.0001,16.38995]
[1777492188998,43.94,75426.45,0.0,-0.17978,0.0001,16.38995]
[1777492189074,43.94,75426.28,0.0,-0.17979,0.0001,16.39085]
[1777492189089,43.94,75426.28,0.0,-0.17979,0.0001,16.39085]
[1777492189096,43.94,75426.28,0.0,-0.17979,0.0001,16.39085]
[1777492189099,43.94,75426.28,0.0,-0.17979,0.0001,16.39085]
[1777492189267,43.94,75426.28,0.0,-0.1798,0.0001,16.39086]
[1777492191202,43.94,75425.67,0.0,-0.17985,0.0001,16.39406]
[1777492191213,43.94,75425.67,0.0,-0.17985,0.0001,16.39406]
[1777492191222,43.94,75425.67,0.0,-0.17985,0.0001,16.39406]
[1777492191562,43.94,75425.67,0.0,-0.17985,0.0001,16.39406]
[1777492191866,43.94,75424.36,0.0,-0.17998,0.0001,16.40094]
[1777492192804,43.94,75424.36,0.0,-0.17998,0.0001,16.40094]
[1777492192817,43.94,75424.36,0.0,-0.17998,0.0001,16.40094]
[1777492192899,43.94,75416.02,0.0,-0.18078,0.0001,16.44469]
[1777492193462,43.94,75416.02,0.0,-0.18078,0.0001,16.44469]
[1777492193498,43.94,75416.02,0.0,-0.18078,0.0001,16.44469]
[1777492193700,43.94,75414.5,0.0,-0.18092,0.0001,16.45259]
[1777492199336,43.93,75413.98,0.0,-0.18096,0.0001,16.45482]
[1777492201199,43.93,75406.33,0.0,-0.18169,0.0001,16.49485]
[1777492201296,43.93,75406.33,0.0,-0.18169,0.0001,16.49485]
[1777492201449,43.93,75406.33,0.0,-0.18169,0.0001,16.49485]
[1777492201747,43.93,75406.33,0.0,-0.18169,0.0001,16.49485]
[1777492201806,43.93,75406.33,0.0,-0.18169,0.0001,16.49485]
[1777492202025,43.93,75384.89,0.0,-0.18376,0.0001,16.60701]
[1777492202203,43.93,75384.89,0.0,-0.18376,0.0001,16.60701]
[1777492202314,43.93,75384.89,0.0,-0.18376,0.0001,16.60701]
[1777492202510,43.93,75384.89,0.0,-0.18376,0.0001,16.60701]
[1777492202606,43.93,75388.63,0.0,-0.1834,0.0001,16.58731]
[1777492204576,43.93,75394.13,0.0,-0.18287,0.0001,16.55852]
[1777492204590,43.93,75394.13,0.0,-0.18287,0.0001,16.55852]
[1777492204635,43.93,75398.52,0.0,-0.18244,0.0001,16.53557]
[1777492205507,43.93,75398.52,0.0,-0.18244,0.0001,16.53557]
[1777492205804,43.93,75398.52,0.0,-0.18244,0.0001,16.53557]
[1777492205904,43.93,75401.88,0.0,-0.18212,0.0001,16.5179]
[1777492206232,43.93,75401.88,0.0,-0.18212,0.0001,16.5179]
[1777492206605,43.93,75401.88,0.0,-0.18212,0.0001,16.5179]
[1777492206705,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207070,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207085,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207094,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207709,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207731,43.93,75397.82,0.0,-0.18251,0.0001,16.53926]
[1777492207742,43.93,75395.47,0.0,-0.18274,0.0001,16.55162]
[1777492209517,43.93,75395.47,0.0,-0.18274,0.0001,16.55166]
[1777492209834,43.93,75395.47,0.0,-0.18274,0.0001,16.55166]
[1777492209935,43.93,75393.15,0.0,-0.18296,0.0001,16.56383]
[1777492215458,43.93,75398.23,0.0,-0.18248,0.0001,16.5374]
[1777492218204,43.93,75398.61,0.0,-0.18244,0.0001,16.53547]
[1777492218225,43.93,75398.61,0.0,-0.18244,0.0001,16.53547]
[1777492218478,43.93,75399.34,0.0,-0.18237,0.0001,16.53168]
[1777492219831,43.93,75399.34,0.0,-0.18237,0.0001,16.53168]
[1777492219851,43.93,75399.34,0.0,-0.18237,0.0001,16.53168]
[1777492219917,43.94,75399.59,0.0,-0.18235,0.0001,16.5304]
[1777492224436,43.94,75393.6,0.0,-0.18293,0.0001,16.5618]
[1777492225504,43.94,75395.38,0.0,-0.18275,0.0001,16.55248]
[1777492225792,43.94,75395.38,0.0,-0.18275,0.0001,16.55248]
[1777492225808,43.94,75395.38,0.0,-0.18275,0.0001,16.55248]
[1777492225821,43.94,75394.64,0.0,-0.18283,0.0001,16.55637]
[1777492231570,43.94,75394.0,0.0,-0.18286,0.0001,16.55566]
[1777492236512,43.94,75393.74,0.0,-0.18288,0.0001,16.55703]
[1777492236550,43.94,75393.74,0.0,-0.18288,0.0001,16.55703]
[1777492236795,43.94,75392.65,0.0,-0.18299,0.0001,16.56274]
[1777492237662,43.94,75392.65,0.0,-0.18299,0.0001,16.56274]
[1777492237687,43.94,75392.65,0.0,-0.18299,0.0001,16.56274]
[1777492237696,43.94,75392.65,0.0,-0.18299,0.0001,16.56274]
[1777492237758,43.94,75391.85,0.0,-0.18306,0.0001,16.56692]
[1777492239964,43.94,75391.85,0.0,-0.18306,0.0001,16.56691]
[1777492239978,43.94,75391.85,0.0,-0.18306,0.0001,16.56691]
[1777492239986,43.94,75390.59,0.0,-0.18318,0.0001,16.57349]
[1777492240401,43.94,75390.59,0.0,-0.18318,0.0001,16.57349]
[1777492240425,43.94,75390.59,0.0,-0.18318,0.0001,16.57349]
[1777492240637,43.94,75390.59,0.0,-0.18318,0.0001,16.57346]
[1777492242250,43.94,75389.83,0.0,-0.18326,0.0001,16.57741]
[1777492242266,43.94,75389.83,0.0,-0.18326,0.0001,16.57741]
[1777492242270,43.94,75389.83,0.0,-0.18326,0.0001,16.57741]
[1777492242651,43.94,75392.68,0.0,-0.18298,0.0001,16.56248]
[1777492247686,43.94,75396.21,0.0,-0.18264,0.0001,16.54404]
[1777492249702,43.94,75395.48,0.0,-0.18271,0.0001,16.54788]
[1777492249785,43.94,75395.48,0.0,-0.18271,0.0001,16.54788]
[1777492249887,43.94,75395.58,0.0,-0.1827,0.0001,16.54736]
[1777492250484,43.94,75395.58,0.0,-0.1827,0.0001,16.54736]
[1777492250511,43.94,75395.58,0.0,-0.1827,0.0001,16.54736]
[1777492250707,43.94,75395.98,0.0,-0.18266,0.0001,16.54528]
[1777492251717,43.94,75395.98,0.0,-0.18266,0.0001,16.54528]
[1777492251743,43.94,75395.98,0.0,-0.18266,0.0001,16.54528]
[1777492251772,43.94,75403.07,0.0,-0.18198,0.0001,16.50818]
[1777492257756,43.93,75406.12,0.0,-0.18168,0.0001,16.49177]
[1777492258916,43.93,75406.12,0.0,-0.18168,0.0001,16.49177]
[1777492261743,43.93,75401.75,0.0,-0.1821,0.0001,16.51442]
[1777492261857,43.93,75401.75,0.0,-0.1821,0.0001,16.51442]
[1777492261883,43.93,75401.75,0.0,-0.1821,0.0001,16.51442]
[1777492262083,43.93,75401.75,0.0,-0.1821,0.0001,16.51442]
[1777492261957,43.93,75400.6,0.0,-0.18221,0.0001,16.52046]
[1777492262225,43.93,75400.6,0.0,-0.18221,0.0001,16.52046]
[1777492262791,43.93,75400.6,0.0,-0.18221,0.0001,16.52047]
[1777492263186,43.93,75400.6,0.0,-0.18221,0.0001,16.52047]
[1777492264081,43.93,75400.6,0.0,-0.18221,0.0001,16.52047]
[1777492263798,43.93,75408.47,0.0,-0.18145,0.0001,16.47929]
[1777492264807,43.93,75408.89,0.0,-0.18141,0.0001,16.47715]
[1777492269840,43.93,75403.9,0.0,-0.1819,0.0001,16.50353]
[1777492274875,43.94,75404.02,0.0,-0.18189,0.0001,16.5031]
[1777492279913,43.94,75408.0,0.0,-0.18151,0.0001,16.48243]
[1777492284114,43.94,75413.04,0.0,-0.18103,0.0001,16.45602]
[1777492286602,43.93,75413.32,0.0,-0.18099,0.0001,16.45407]
[1777492286654,43.93,75413.32,0.0,-0.18099,0.0001,16.45407]
[1777492286960,43.93,75413.65,0.0,-0.18096,0.0001,16.45219]
[1777492290849,43.93,75418.36,0.0,-0.1805,0.0001,16.4271]
[1777492291956,43.93,75420.61,0.0,-0.18028,0.0001,16.41518]
[1777492293700,43.93,75422.63,0.0,-0.18005,0.0001,16.40032]
[1777492293801,43.93,75422.63,0.0,-0.18005,0.0001,16.40032]
[1777492293816,43.93,75422.63,0.0,-0.18005,0.0001,16.40032]
[1777492294062,43.93,75422.63,0.0,-0.18005,0.0001,16.40032]
[1777492294096,43.93,75430.24,0.0,-0.17933,0.0001,16.36029]
[1777492294326,43.93,75430.24,0.0,-0.17933,0.0001,16.36029]
[1777492295018,43.93,75430.35,0.0,-0.17931,0.0001,16.35966]
[1777492296026,43.93,75439.91,0.0,-0.1784,0.0001,16.30942]
[1777492298747,43.93,75431.92,0.0,-0.17917,0.0001,16.35151]
[1777492298764,43.93,75431.92,0.0,-0.17917,0.0001,16.35151]
[1777492299046,43.93,75428.99,0.0,-0.17945,0.0001,16.36691]
[1777492300056,43.93,75428.99,0.0,-0.17945,0.0001,16.36691]
[1777492300745,43.93,75429.07,0.0,-0.17944,0.0001,16.36648]
[1777492301060,43.93,75428.71,0.0,-0.17947,0.0001,16.36837]
[1777492304786,43.93,75430.63,0.0,-0.17929,0.0001,16.35829]
[1777492305087,43.93,75430.8,0.0,-0.17927,0.0001,16.35742]
[1777492310123,43.93,75426.59,0.0,-0.17968,0.0001,16.37965]
[1777492316148,43.93,75428.08,0.0,-0.17953,0.0001,16.37178]
[1777492316190,43.93,75427.8,0.0,-0.17956,0.0001,16.37324]
[1777492316524,43.93,75425.99,0.0,-0.17973,0.0001,16.38272]
[1777492322667,43.93,75421.22,0.0,-0.18019,0.0001,16.40761]
[1777492327908,43.93,75426.11,0.0,-0.17972,0.0001,16.38181]
[1777492329189,43.93,75427.42,0.0,-0.17959,0.0001,16.37492]
[1777492329961,43.93,75431.75,0.0,-0.17918,0.0001,16.35218]
[1777492331162,43.93,75431.75,0.0,-0.17918,0.0001,16.35218]
[1777492331912,43.93,75431.75,0.0,-0.17918,0.0001,16.35218]
[1777492331920,43.93,75437.86,0.0,-0.1786,0.0001,16.32015]
[1777492332219,43.93,75437.86,0.0,-0.1786,0.0001,16.32015]
[1777492337993,43.93,75437.47,0.0,-0.17864,0.0001,16.32266]
[1777492340274,43.93,75438.02,0.0,-0.17859,0.0001,16.31992]
[1777492340542,43.93,75438.02,0.0,-0.17859,0.0001,16.31992]
[1777492340753,43.93,75438.02,0.0,-0.17859,0.0001,16.31992]
[1777492341226,43.93,75440.29,0.0,-0.17838,0.0001,16.30807]
[1777492341340,43.93,75440.29,0.0,-0.17838,0.0001,16.30817]
[1777492344107,43.93,75442.43,0.0,-0.17818,9e-05,16.29703]
[1777492344361,43.93,75441.74,0.0,-0.17825,9e-05,16.30076]
[1777492349537,43.94,75440.47,0.0,-0.17837,0.0001,16.30775]
[1777492353707,43.94,75440.15,0.0,-0.17838,0.0001,16.30562]
[1777492353820,43.94,75440.15,0.0,-0.17838,0.0001,16.30562]
[1777492353843,43.94,75440.15,0.0,-0.17838,0.0001,16.30562]
[1777492353967,43.94,75440.15,0.0,-0.17838,0.0001,16.30562]
[1777492354128,43.94,75443.89,0.0,-0.17802,9e-05,16.28581]
[1777492354232,43.94,75443.89,0.0,-0.17802,9e-05,16.28581]
[1777492354651,43.94,75464.12,0.0,-0.1761,9e-05,16.17923]
[1777492358088,43.94,75468.53,0.0,-0.17569,9e-05,16.15602]
[1777492363238,43.94,75470.77,0.0,-0.17548,9e-05,16.14438]
[1777492365972,43.94,75473.2,0.0,-0.17525,9e-05,16.13165]
[1777492368262,43.94,75471.94,0.0,-0.17538,9e-05,16.13847]
[1777492368286,43.94,75471.94,0.0,-0.17538,9e-05,16.13847]
[1777492368941,43.94,75471.94,0.0,-0.17538,9e-05,16.13847]
[1777492369620,43.94,75471.67,0.0,-0.1754,9e-05,16.13991]
[1777492369650,43.94,75471.67,0.0,-0.1754,9e-05,16.13991]
[1777492375593,43.94,75479.08,0.0,-0.17471,9e-05,16.10113]
[1777492377262,43.94,75481.18,0.0,-0.17451,9e-05,16.09013]
[1777492377280,43.94,75481.18,0.0,-0.17451,9e-05,16.09013]
[1777492383151,43.94,75481.56,0.0,-0.17448,9e-05,16.08847]
[1777492383182,43.94,75481.56,0.0,-0.17448,9e-05,16.08847]
[1777492384651,43.94,75481.34,0.0,-0.17451,9e-05,16.08977]
[1777492384672,43.94,75481.34,0.0,-0.17451,9e-05,16.08977]
[1777492385558,43.94,75477.72,0.0,-0.17485,9e-05,16.10892]
[1777492385584,43.94,75477.72,0.0,-0.17485,9e-05,16.10892]
[1777492390996,43.94,75476.61,0.0,-0.17495,9e-05,16.11488]
[1777492393160,43.94,75474.39,0.0,-0.17516,9e-05,16.12659]
[1777492393213,43.94,75467.21,0.0,-0.17584,9e-05,16.1644]
[1777492394491,43.94,75468.92,0.0,-0.17568,9e-05,16.15534]
[1777492394733,43.94,75468.83,0.0,-0.17568,9e-05,16.15577]
[1777492399960,43.94,75465.98,0.0,-0.17595,9e-05,16.17055]
[1777492399970,43.94,75465.98,0.0,-0.17595,9e-05,16.17055]
[1777492400059,43.94,75467.16,0.0,-0.17584,9e-05,16.16427]
[1777492405256,43.94,75466.19,0.0,-0.17592,9e-05,16.16908]
[1777492405482,43.94,75466.19,0.0,-0.17592,9e-05,16.16908]
[1777492405503,43.94,75466.19,0.0,-0.17592,9e-05,16.16908]
[1777492405627,43.94,75466.19,0.0,-0.17592,9e-05,16.16908]
[1777492406029,43.94,75466.19,0.0,-0.17592,9e-05,16.16908]
[1777492406135,43.94,75461.32,0.0,-0.17638,9e-05,16.19465]
[1777492408066,43.94,75457.53,0.0,-0.17674,9e-05,16.21451]
[1777492408159,43.94,75455.59,0.0,-0.17692,9e-05,16.2246]
[1777492413865,43.93,75451.56,0.0,-0.17725,9e-05,16.24095]
[1777492418433,43.93,75443.76,0.0,-0.17799,9e-05,16.28178]
[1777492419046,43.93,75443.76,0.0,-0.17799,9e-05,16.28178]
[1777492424943,43.93,75446.9,0.0,-0.17769,9e-05,16.26528]
[1777492429978,43.93,75446.18,0.0,-0.17775,9e-05,16.26847]
[1777492435118,43.93,75439.92,0.0,-0.17834,0.0001,16.30117]
[1777492436127,43.93,75429.34,0.0,-0.17935,0.0001,16.35673]
[1777492436413,43.93,75429.34,0.0,-0.17935,0.0001,16.35673]
[1777492437028,43.93,75429.77,0.0,-0.1793,0.0001,16.35442]
[1777492438425,43.93,75426.07,0.0,-0.17966,0.0001,16.37374]
[1777492439043,43.93,75426.9,0.0,-0.17957,0.0001,16.36925]
[1777492442908,43.93,75432.29,0.0,-0.17905,0.0001,16.34059]
[1777492443087,43.93,75432.29,0.0,-0.17905,0.0001,16.34059]
[1777492443188,43.93,75435.35,0.0,-0.17876,0.0001,16.32442]
[1777492448309,43.93,75439.31,0.0,-0.17838,0.0001,16.30331]
[1777492454148,43.93,75431.96,0.0,-0.17907,0.0001,16.34168]
[1777492459183,43.93,75437.14,0.0,-0.17858,0.0001,16.31413]
[1777492464217,43.92,75436.71,0.0,-0.17861,0.0001,16.31619]
[1777492469253,43.93,75429.72,0.0,-0.17928,0.0001,16.35296]
[1777492474288,43.93,75431.61,0.0,-0.17907,0.0001,16.33921]
[1777492474345,43.93,75431.61,0.0,-0.17907,0.0001,16.33921]
[1777492474360,43.93,75431.61,0.0,-0.17907,0.0001,16.33921]
[1777492474368,43.93,75431.61,0.0,-0.17907,0.0001,16.33921]
[1777492475295,43.93,75432.62,0.0,-0.17898,0.0001,16.33396]
[1777492480453,43.93,75436.49,0.0,-0.17861,0.0001,16.31398]
[1777492483002,43.93,75446.27,0.0,-0.17769,9e-05,16.26265]
[1777492491406,43.93,75440.19,0.0,-0.17825,0.0001,16.2938]
[1777492496442,43.92,75449.75,0.0,-0.17733,9e-05,16.243]
[1777492501510,43.92,75447.78,0.0,-0.17752,9e-05,16.25303]
[1777492501548,43.92,75438.62,0.0,-0.17838,0.0001,16.30112]
[1777492504751,43.92,75454.69,0.0,-0.17686,9e-05,16.21636]
[1777492510541,43.92,75448.62,0.0,-0.17742,9e-05,16.24799]
[1777492515576,43.92,75449.47,0.0,-0.17733,9e-05,16.24286]
[1777492520751,43.92,75447.37,0.0,-0.17752,9e-05,16.25346]
[1777492526653,43.92,75443.67,0.0,-0.17787,9e-05,16.27271]
[1777492531688,43.92,75440.92,0.0,-0.1781,0.0001,16.28313]
[1777492536333,43.92,75428.54,0.0,-0.17929,0.0001,16.34854]
[1777492541480,43.92,75426.71,0.0,-0.17946,0.0001,16.35842]
[1777492546794,43.92,75419.39,0.0,-0.18017,0.0001,16.39693]
[1777492551828,43.92,75415.57,0.0,-0.18053,0.0001,16.41696]
[1777492556863,43.92,75413.06,0.0,-0.18077,0.0001,16.43006]
[1777492561898,43.92,75415.7,0.0,-0.18052,0.0001,16.41615]
[1777492566932,43.92,75419.17,0.0,-0.18019,0.0001,16.39807]
[1777492571971,43.92,75413.36,0.0,-0.18074,0.0001,16.42864]
[1777492577005,43.92,75411.3,0.0,-0.18094,0.0001,16.43942]
[1777492581246,43.92,75410.02,0.0,-0.18106,0.0001,16.44607]
[1777492581280,43.92,75410.02,0.0,-0.18106,0.0001,16.44607]
[1777492581361,43.92,75410.37,0.0,-0.18103,0.0001,16.44421]
[1777492587075,43.92,75416.52,0.0,-0.18044,0.0001,16.41197]
[1777492591774,43.92,75420.78,0.0,-0.18,0.0001,16.38573]
[1777492591857,43.92,75420.78,0.0,-0.18,0.0001,16.38573]
[1777492591961,43.92,75420.78,0.0,-0.18,0.0001,16.38573]
[1777492592288,43.92,75420.78,0.0,-0.18,0.0001,16.38573]
[1777492592300,43.92,75431.64,0.0,-0.17897,0.0001,16.32874]
[1777492597700,43.92,75439.44,0.0,-0.17822,0.0001,16.28737]
[1777492598151,43.92,75437.71,0.0,-0.17838,0.0001,16.29635]
[1777492600111,43.92,75437.94,0.0,-0.17836,0.0001,16.29504]
[1777492600136,43.92,75437.94,0.0,-0.17836,0.0001,16.29504]
[1777492600208,43.92,75442.25,0.0,-0.17795,9e-05,16.27226]
[1777492600700,43.92,75442.25,0.0,-0.17795,9e-05,16.27226]
[1777492600735,43.92,75442.25,0.0,-0.17795,9e-05,16.27226]
[1777492601175,43.92,75442.25,0.0,-0.17795,9e-05,16.27217]
[1777492606208,43.92,75441.95,0.0,-0.17797,9e-05,16.27332]
[1777492611243,43.91,75441.67,0.0,-0.17799,9e-05,16.27439]
[1777492611766,43.91,75441.67,0.0,-0.17799,9e-05,16.27439]
[1777492614491,43.91,75453.76,0.0,-0.17684,9e-05,16.21057]
[1777492615101,43.91,75453.76,0.0,-0.17684,9e-05,16.21057]
[1777492615271,43.91,75454.0,0.0,-0.17681,9e-05,16.2093]
[1777492615660,43.91,75454.0,0.0,-0.17681,9e-05,16.2093]
[1777492619199,43.91,75455.22,0.0,-0.1767,9e-05,16.20288]
[1777492620256,43.91,75456.32,0.0,-0.17659,9e-05,16.19709]
[1777492620662,43.91,75457.07,0.0,-0.17652,9e-05,16.19314]
[1777492621806,43.91,75457.07,0.0,-0.17652,9e-05,16.19315]
[1777492624851,43.91,75461.99,0.0,-0.17606,9e-05,16.16729]
[1777492630377,43.91,75462.71,0.0,-0.17599,9e-05,16.16356]
[1777492635413,43.91,75462.34,0.0,-0.17603,9e-05,16.16555]
[1777492635557,43.91,75462.34,0.0,-0.17603,9e-05,16.16555]
[1777492636095,43.91,75462.34,0.0,-0.17603,9e-05,16.16555]
[1777492636418,43.91,75456.23,0.0,-0.17661,9e-05,16.19771]
[1777492636801,43.91,75456.23,0.0,-0.17661,9e-05,16.19771]
[1777492637425,43.91,75454.17,0.0,-0.1768,9e-05,16.2085]
[1777492638817,43.91,75453.17,0.0,-0.17689,9e-05,16.21368]
[1777492639079,43.91,75453.17,0.0,-0.17689,9e-05,16.21368]
[1777492639439,43.91,75453.36,0.0,-0.17687,9e-05,16.21258]
[1777492639914,43.91,75453.36,0.0,-0.17687,9e-05,16.21258]
[1777492642059,43.91,75453.02,0.0,-0.1769,9e-05,16.21417]
[1777492642854,43.91,75453.2,0.0,-0.17688,9e-05,16.21313]
[1777492643468,43.91,75454.85,0.0,-0.17673,9e-05,16.20435]
[1777492648029,43.91,75464.04,0.0,-0.17585,9e-05,16.15568]
[1777492652435,43.91,75467.27,0.0,-0.17555,9e-05,16.13863]
[1777492652474,43.91,75467.27,0.0,-0.17555,9e-05,16.13863]
[1777492657617,43.91,75469.89,0.0,-0.17527,9e-05,16.12074]
[1777492657653,43.91,75469.89,0.0,-0.17527,9e-05,16.12074]
[1777492663164,43.91,75468.83,0.0,-0.17537,9e-05,16.12658]
[1777492663175,43.91,75459.41,0.0,-0.17626,9e-05,16.17623]
[1777492663669,43.91,75459.41,0.0,-0.17626,9e-05,16.17623]
[1777492665181,43.91,75459.13,0.0,-0.17629,9e-05,16.17771]
[1777492665267,43.91,75460.71,0.0,-0.17614,9e-05,16.16927]
[1777492669234,43.91,75461.42,0.0,-0.17607,9e-05,16.16543]
[1777492669258,43.91,75458.97,0.0,-0.1763,9e-05,16.17825]
[1777492674758,43.91,75452.12,0.0,-0.17694,9e-05,16.21403]
[1777492679387,43.91,75449.9,0.0,-0.17715,9e-05,16.22535]
[1777492684756,43.91,75444.81,0.0,-0.17762,9e-05,16.25142]
[1777492689841,43.9,75448.43,0.0,-0.17726,9e-05,16.23192]
[1777492695833,43.9,75456.22,0.0,-0.17652,9e-05,16.1906]
[1777492700868,43.9,75460.09,0.0,-0.17615,9e-05,16.17004]
[1777492705902,43.9,75467.1,0.0,-0.17549,9e-05,16.13299]
[1777492710938,43.9,75469.11,0.0,-0.1753,9e-05,16.12244]
[1777492713556,43.9,75458.88,0.0,-0.17623,9e-05,16.17212]
[1777492714108,43.9,75443.83,0.0,-0.17766,9e-05,16.25132]
[1777492714693,43.9,75443.83,0.0,-0.17766,9e-05,16.25132]
[1777492714726,43.9,75443.83,0.0,-0.17766,9e-05,16.25132]
[1777492715296,43.9,75438.73,0.0,-0.17814,0.0001,16.27799]
[1777492717739,43.9,75438.99,0.0,-0.17811,0.0001,16.27622]
[1777492717762,43.9,75438.99,0.0,-0.17811,0.0001,16.27622]
[1777492718343,43.9,75442.59,0.0,-0.17776,9e-05,16.25709]
[1777492724037,43.9,75445.46,0.0,-0.17747,9e-05,16.24116]
[1777492726049,43.9,75434.8,0.0,-0.17848,0.0001,16.29689]
[1777492731085,43.89,75435.02,0.0,-0.17845,0.0001,16.29543]
[1777492736103,43.89,75438.59,0.0,-0.17811,0.0001,16.27645]
[1777492736189,43.89,75440.91,0.0,-0.17789,0.0001,16.2642]
[1777492742161,43.89,75441.15,0.0,-0.17787,0.0001,16.26282]
[1777492746242,43.89,75442.26,0.0,-0.17776,9e-05,16.25697]
[1777492748229,43.89,75436.12,0.0,-0.17834,0.0001,16.28923]
[1777492748250,43.89,75436.12,0.0,-0.17834,0.0001,16.28923]
[1777492748326,43.89,75443.59,0.0,-0.17763,9e-05,16.24992]
[1777492751731,43.89,75436.78,0.0,-0.17828,0.0001,16.28575]
[1777492751765,43.89,75436.78,0.0,-0.17828,0.0001,16.28575]
[1777492752231,43.89,75436.98,0.0,-0.17826,0.0001,16.28467]
[1777492752954,43.89,75436.98,0.0,-0.17826,0.0001,16.28467]
[1777492752995,43.89,75436.98,0.0,-0.17826,0.0001,16.28467]
[1777492753239,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492753654,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492753680,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492754301,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492754471,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492754488,43.89,75437.78,0.0,-0.17818,0.0001,16.28043]
[1777492754564,43.89,75438.72,0.0,-0.17809,0.0001,16.27547]
[1777492757396,43.89,75438.66,0.0,-0.1781,0.0001,16.27561]
[1777492757410,43.89,75438.66,0.0,-0.1781,0.0001,16.27561]
[1777492757421,43.89,75440.69,0.0,-0.1779,0.0001,16.26492]
[1777492759088,43.89,75440.69,0.0,-0.1779,0.0001,16.26478]
[1777492759110,43.89,75440.69,0.0,-0.1779,0.0001,16.26478]
[1777492759282,43.89,75440.23,0.0,-0.17795,0.0001,16.2672]
[1777492764315,43.89,75449.89,0.0,-0.17702,9e-05,16.21588]
[1777492766583,43.89,75453.05,0.0,-0.17672,9e-05,16.19917]
[1777492767255,43.89,75454.28,0.0,-0.1766,9e-05,16.19262]
[1777492768460,43.89,75460.09,0.0,-0.17605,9e-05,16.16194]
[1777492768551,43.89,75460.22,0.0,-0.17604,9e-05,16.1612]
[1777492773711,43.89,75467.31,0.0,-0.17534,9e-05,16.11965]
[1777492774559,43.89,75467.31,0.0,-0.17534,9e-05,16.11965]
[1777492774587,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492774807,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492776008,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492776270,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492776386,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492776478,43.89,75468.09,0.0,-0.17526,9e-05,16.11554]
[1777492776645,43.89,75478.79,0.0,-0.17426,9e-05,16.05909]
[1777492777720,43.89,75478.81,0.0,-0.17426,9e-05,16.05889]
[1777492777774,43.89,75478.81,0.0,-0.17426,9e-05,16.05889]
[1777492778416,43.89,75478.81,0.0,-0.17426,9e-05,16.05887]
[1777492779330,43.89,75478.81,0.0,-0.17426,9e-05,16.05887]
[1777492780919,43.89,75481.68,0.0,-0.17399,9e-05,16.0437]
[1777492780951,43.89,75481.68,0.0,-0.17399,9e-05,16.0437]
[1777492783634,43.89,75482.51,0.0,-0.17391,9e-05,16.03932]
[1777492784717,43.89,75487.21,0.0,-0.17347,9e-05,16.01452]
[1777492784760,43.89,75487.21,0.0,-0.17347,9e-05,16.01452]
[1777492785464,43.89,75490.53,0.0,-0.17316,9e-05,15.99683]
[1777492786533,43.89,75500.97,0.0,-0.17218,9e-05,15.94154]
[1777492789495,43.89,75511.16,0.0,-0.17123,9e-05,15.88751]
[1777492792523,43.89,75510.88,0.0,-0.17126,9e-05,15.88904]
[1777492792547,43.89,75508.41,0.0,-0.17149,9e-05,15.90212]
[1777492797551,43.89,75506.57,0.0,-0.17166,9e-05,15.91194]
[1777492800603,43.89,75505.26,0.0,-0.17178,9e-05,15.91888]
[1777492800677,43.89,75505.26,0.0,-0.17178,9e-05,15.91888]
[1777492800768,43.89,75505.38,0.0,-0.17177,9e-05,15.91824]
[1777492801198,43.89,75505.38,0.0,-0.17177,9e-05,15.91824]
[1777492801637,43.89,75512.1,0.0,-0.17115,9e-05,15.88271]
[1777492802336,43.89,75512.1,0.0,-0.17115,9e-05,15.88271]
[1777492804410,43.89,75505.5,0.0,-0.17176,9e-05,15.91764]
[1777492804597,43.89,75505.5,0.0,-0.17176,9e-05,15.91764]
[1777492804652,43.89,75515.71,0.0,-0.17082,9e-05,15.86367]
[1777492804917,43.89,75515.71,0.0,-0.17082,9e-05,15.86367]
[1777492806082,43.89,75515.71,0.0,-0.17081,9e-05,15.86366]
[1777492806614,43.89,75536.66,0.0,-0.16888,9e-05,15.75255]
[1777492806860,43.89,75536.66,0.0,-0.16888,9e-05,15.75255]
[1777492807119,43.89,75536.66,0.0,-0.16888,9e-05,15.75255]
[1777492807563,43.89,75536.66,0.0,-0.16888,9e-05,15.75255]
[1777492807626,43.89,75548.16,0.0,-0.16782,9e-05,15.69154]
[1777492807852,43.89,75548.16,0.0,-0.16782,9e-05,15.69154]
[1777492808629,43.89,75548.16,0.0,-0.16782,9e-05,15.69151]
[1777492809525,43.89,75548.16,0.0,-0.16782,9e-05,15.69151]
[1777492810760,43.89,75550.75,0.0,-0.16759,9e-05,15.67773]
[1777492810771,43.89,75550.75,0.0,-0.16759,9e-05,15.67773]
[1777492811169,43.89,75550.75,0.0,-0.16759,9e-05,15.67773]
[1777492811343,43.89,75550.75,0.0,-0.16759,9e-05,15.67773]
[1777492811556,43.89,75550.75,0.0,-0.16759,9e-05,15.67773]
[1777492811660,43.89,75558.36,0.0,-0.16689,9e-05,15.6374]
[1777492812284,43.89,75558.36,0.0,-0.16689,9e-05,15.6374]
[1777492812339,43.89,75558.36,0.0,-0.16689,9e-05,15.6374]
[1777492812734,43.89,75568.0,0.0,-0.16602,9e-05,15.58637]
[1777492812973,43.89,75568.0,0.0,-0.16602,9e-05,15.58637]
[1777492813244,43.89,75568.0,0.0,-0.16602,9e-05,15.58637]
[1777492813665,43.89,75564.68,0.0,-0.16632,9e-05,15.60411]
[1777492814383,43.89,75564.68,0.0,-0.16632,9e-05,15.60411]
[1777492814672,43.89,75545.46,0.0,-0.16807,9e-05,15.70607]
[1777492815076,43.89,75545.46,0.0,-0.16807,9e-05,15.70607]
[1777492815302,43.89,75545.46,0.0,-0.16807,9e-05,15.70607]
[1777492815679,43.89,75550.15,0.0,-0.16765,9e-05,15.6812]
[1777492816102,43.89,75550.15,0.0,-0.16765,9e-05,15.6812]
[1777492816114,43.89,75550.15,0.0,-0.16765,9e-05,15.6812]
[1777492816189,43.89,75550.15,0.0,-0.16765,9e-05,15.6812]
[1777492816664,43.89,75550.15,0.0,-0.16765,9e-05,15.6812]
[1777492816857,43.89,75544.48,0.0,-0.16816,9e-05,15.71124]
[1777492817034,43.89,75544.48,0.0,-0.16816,9e-05,15.71124]
[1777492817442,43.89,75544.48,0.0,-0.16816,9e-05,15.71124]
[1777492817693,43.89,75558.6,0.0,-0.16687,9e-05,15.6364]
[1777492818443,43.89,75558.6,0.0,-0.16687,9e-05,15.6364]
[1777492818540,43.89,75558.6,0.0,-0.16687,9e-05,15.6364]
[1777492819414,43.89,75560.22,0.0,-0.16673,9e-05,15.62787]
[1777492820376,43.89,75561.56,0.0,-0.16661,9e-05,15.62085]
[1777492820714,43.89,75560.27,0.0,-0.16673,9e-05,15.62778]
[1777492821557,43.89,75560.27,0.0,-0.16673,9e-05,15.62778]
[1777492824707,43.89,75550.91,0.0,-0.16758,9e-05,15.67751]
[1777492827257,43.89,75541.29,0.0,-0.16846,9e-05,15.72842]
[1777492827278,43.89,75541.29,0.0,-0.16846,9e-05,15.72842]
[1777492831151,43.89,75528.16,0.0,-0.16963,9e-05,15.79352]
[1777492837417,43.89,75532.69,0.0,-0.1692,9e-05,15.76887]
[1777492837596,43.89,75532.69,0.0,-0.1692,9e-05,15.76887]
[1777492837640,43.89,75542.68,0.0,-0.16828,9e-05,15.71575]
[1777492840594,43.89,75541.23,0.0,-0.16841,9e-05,15.7233]
[1777492845659,43.88,75532.79,0.0,-0.16918,9e-05,15.76738]
[1777492848466,43.88,75516.27,0.0,-0.1707,9e-05,15.85504]
[1777492850177,43.88,75524.63,0.0,-0.16993,9e-05,15.8108]
[1777492855726,43.88,75528.78,0.0,-0.16955,9e-05,15.78911]
[1777492859390,43.89,75528.33,0.0,-0.1696,9e-05,15.79185]
[1777492859435,43.89,75528.33,0.0,-0.1696,9e-05,15.79185]
[1777492859670,43.89,75528.33,0.0,-0.1696,9e-05,15.79185]
[1777492859730,43.89,75535.53,0.0,-0.16894,9e-05,15.75348]
[1777492859796,43.89,75535.53,0.0,-0.16894,9e-05,15.75348]
[1777492860333,43.89,75535.53,0.0,-0.16894,9e-05,15.75348]
[1777492860838,43.89,75542.9,0.0,-0.16826,9e-05,15.71445]
[1777492860893,43.89,75542.9,0.0,-0.16826,9e-05,15.71445]
[1777492861213,43.89,75542.9,0.0,-0.16826,9e-05,15.71445]
[1777492861327,43.89,75542.9,0.0,-0.16826,9e-05,15.71445]
[1777492861573,43.89,75542.9,0.0,-0.16826,9e-05,15.71445]
[1777492861606,43.88,75537.5,0.0,-0.16875,9e-05,15.74295]
[1777492861917,43.88,75537.5,0.0,-0.16875,9e-05,15.74295]
[1777492861963,43.88,75537.5,0.0,-0.16875,9e-05,15.74295]
[1777492862597,43.88,75537.5,0.0,-0.16875,9e-05,15.74295]
[1777492862803,43.88,75520.58,0.0,-0.17031,9e-05,15.83254]
[1777492863259,43.88,75520.58,0.0,-0.17031,9e-05,15.83254]
[1777492863782,43.88,75535.45,0.0,-0.16894,9e-05,15.75362]
[1777492864144,43.88,75535.45,0.0,-0.16894,9e-05,15.75362]
[1777492864286,43.88,75535.45,0.0,-0.16894,9e-05,15.75362]
[1777492864633,43.88,75535.45,0.0,-0.16894,9e-05,15.75362]
[1777492864677,43.88,75533.41,0.0,-0.16913,9e-05,15.76447]
[1777492866470,43.88,75539.48,0.0,-0.16857,9e-05,15.73233]
[1777492866762,43.88,75539.48,0.0,-0.16857,9e-05,15.73233]
[1777492867331,43.88,75545.16,0.0,-0.16805,9e-05,15.70205]
[1777492867436,43.88,75545.16,0.0,-0.16805,9e-05,15.70205]
[1777492868012,43.88,75547.24,0.0,-0.16785,9e-05,15.69099]
[1777492868254,43.88,75547.24,0.0,-0.16785,9e-05,15.69099]
[1777492869264,43.88,75542.64,0.0,-0.16828,9e-05,15.71536]
[1777492871951,43.88,75531.98,0.0,-0.16925,9e-05,15.77164]
[1777492871997,43.88,75531.98,0.0,-0.16925,9e-05,15.77164]
[1777492872341,43.88,75531.98,0.0,-0.16925,9e-05,15.77164]
[1777492872460,43.88,75531.98,0.0,-0.16925,9e-05,15.77164]
[1777492872561,43.88,75535.78,0.0,-0.1689,9e-05,15.75139]
[1777492873015,43.88,75535.78,0.0,-0.1689,9e-05,15.75139]
[1777492873248,43.88,75535.78,0.0,-0.1689,9e-05,15.75139]
[1777492873297,43.88,75535.78,0.0,-0.1689,9e-05,15.75139]
[1777492873507,43.88,75535.78,0.0,-0.1689,9e-05,15.75139]
[1777492873676,43.88,75536.12,0.0,-0.16887,9e-05,15.74944]
[1777492874529,43.88,75536.12,0.0,-0.16887,9e-05,15.74944]
[1777492874745,43.88,75536.12,0.0,-0.16887,9e-05,15.74944]
[1777492874753,43.88,75513.84,0.0,-0.17092,9e-05,15.86731]
[1777492875957,43.88,75513.84,0.0,-0.17092,9e-05,15.86731]
[1777492876135,43.88,75513.84,0.0,-0.17092,9e-05,15.86731]
[1777492876660,43.88,75513.84,0.0,-0.17092,9e-05,15.86731]
[1777492876827,43.88,75513.84,0.0,-0.17092,9e-05,15.86731]
[1777492876693,43.88,75528.81,0.0,-0.16954,9e-05,15.78806]
[1777492877406,43.88,75528.81,0.0,-0.16954,9e-05,15.78806]
[1777492877723,43.88,75528.81,0.0,-0.16954,9e-05,15.78806]
[1777492877909,43.88,75527.14,0.0,-0.16969,9e-05,15.7969]
[1777492878461,43.88,75527.14,0.0,-0.16969,9e-05,15.7969]
[1777492878620,43.88,75527.14,0.0,-0.16969,9e-05,15.7969]
[1777492878655,43.88,75527.14,0.0,-0.16969,9e-05,15.7969]
[1777492878923,43.88,75525.81,0.0,-0.16981,9e-05,15.80393]
[1777492879751,43.88,75525.81,0.0,-0.16981,9e-05,15.80393]
[1777492879813,43.88,75525.81,0.0,-0.16981,9e-05,15.80393]
[1777492881288,43.88,75524.23,0.0,-0.16996,9e-05,15.81228]
[1777492881295,43.88,75524.23,0.0,-0.16996,9e-05,15.81228]
[1777492881776,43.88,75517.29,0.0,-0.1706,9e-05,15.84878]
[1777492882193,43.88,75517.29,0.0,-0.1706,9e-05,15.84878]
[1777492882620,43.88,75517.29,0.0,-0.1706,9e-05,15.84878]
[1777492882925,43.88,75514.91,0.0,-0.17082,9e-05,15.86131]
[1777492883813,43.88,75514.91,0.0,-0.17082,9e-05,15.86131]
[1777492884710,43.88,75514.91,0.0,-0.17082,9e-05,15.86131]
[1777492884791,43.88,75515.4,0.0,-0.17077,9e-05,15.85857]
[1777492887678,43.88,75523.49,0.0,-0.17002,9e-05,15.81568]
[1777492888021,43.88,75526.09,0.0,-0.16978,9e-05,15.80187]
[1777492888538,43.88,75524.35,0.0,-0.16994,9e-05,15.81096]
[1777492890647,43.88,75525.05,0.0,-0.16987,9e-05,15.80725]
[1777492890731,43.88,75525.05,0.0,-0.16987,9e-05,15.80725]
[1777492890740,43.88,75532.74,0.0,-0.16916,9e-05,15.76627]
[1777492892242,43.88,75517.91,0.0,-0.17049,9e-05,15.84055]
[1777492895343,43.88,75521.63,0.0,-0.17014,9e-05,15.82046]
[1777492895443,43.88,75514.36,0.0,-0.17081,9e-05,15.85872]
[1777492899632,43.88,75512.11,0.0,-0.17102,9e-05,15.87049]
[1777492899687,43.88,75522.79,0.0,-0.17003,9e-05,15.81386]
[1777492900420,43.88,75522.79,0.0,-0.17003,9e-05,15.81386]
[1777492903966,43.88,75520.5,0.0,-0.17024,9e-05,15.82596]
[1777492904208,43.88,75520.5,0.0,-0.17024,9e-05,15.82596]
[1777492909310,43.88,75518.44,0.0,-0.17043,9e-05,15.83674]
[1777492914393,43.87,75519.51,0.0,-0.17032,9e-05,15.83088]
[1777492916926,43.87,75514.39,0.0,-0.1708,9e-05,15.85794]
[1777492917430,43.87,75511.39,0.0,-0.17107,9e-05,15.87371]
[1777492918127,43.87,75511.39,0.0,-0.17107,9e-05,15.87371]
[1777492918436,43.87,75511.71,0.0,-0.17105,9e-05,15.87211]
[1777492921767,43.88,75514.19,0.0,-0.17082,9e-05,15.8592]
[1777492922205,43.88,75517.86,0.0,-0.17048,9e-05,15.83989]
[1777492922380,43.88,75517.86,0.0,-0.17048,9e-05,15.83989]
[1777492922522,43.88,75517.86,0.0,-0.17048,9e-05,15.83989]
[1777492922567,43.88,75544.27,0.0,-0.16805,9e-05,15.70003]
[1777492923252,43.88,75544.27,0.0,-0.16805,9e-05,15.70003]
[1777492923448,43.88,75544.27,0.0,-0.16805,9e-05,15.70003]
[1777492923727,43.88,75547.55,0.0,-0.16775,9e-05,15.68251]
[1777492924851,43.88,75547.55,0.0,-0.16775,9e-05,15.68251]
[1777492925528,43.88,75547.55,0.0,-0.16775,9e-05,15.68253]
[1777492925625,43.88,75547.55,0.0,-0.16775,9e-05,15.68253]
[1777492925641,43.88,75547.55,0.0,-0.16775,9e-05,15.68253]
[1777492925730,43.88,75551.88,0.0,-0.16735,9e-05,15.65965]
[1777492926455,43.88,75551.88,0.0,-0.16735,9e-05,15.65965]
[1777492926549,43.88,75546.36,0.0,-0.16786,9e-05,15.68896]
[1777492928794,43.88,75546.69,0.0,-0.16783,9e-05,15.68722]
[1777492929824,43.88,75551.01,0.0,-0.16743,9e-05,15.66433]
[1777492930702,43.88,75556.2,0.0,-0.16696,9e-05,15.63685]
[1777492930818,43.88,75563.0,0.0,-0.16634,9e-05,15.60087]
[1777492930951,43.88,75563.0,0.0,-0.16634,9e-05,15.60087]
[1777492931007,43.88,75563.0,0.0,-0.16634,9e-05,15.60087]
[1777492931131,43.88,75563.0,0.0,-0.16634,9e-05,15.60087]
[1777492931799,43.88,75563.0,0.0,-0.16634,9e-05,15.60087]
[1777492931817,43.88,75585.73,0.0,-0.16428,9e-05,15.48029]
[1777492932342,43.88,75585.73,0.0,-0.16428,9e-05,15.48029]
[1777492932739,43.88,75585.73,0.0,-0.16428,9e-05,15.48029]
[1777492932803,43.88,75593.54,0.0,-0.16358,9e-05,15.43878]
[1777492933249,43.88,75593.54,0.0,-0.16358,9e-05,15.43878]
[1777492933316,43.88,75593.54,0.0,-0.16358,9e-05,15.43878]
[1777492933818,43.88,75608.44,0.0,-0.16224,9e-05,15.35967]
[1777492933957,43.88,75608.44,0.0,-0.16224,9e-05,15.35967]
[1777492934452,43.88,75608.44,0.0,-0.16224,9e-05,15.35967]
[1777492935342,43.88,75608.44,0.0,-0.16224,9e-05,15.35972]
[1777492935446,43.88,75608.44,0.0,-0.16224,9e-05,15.35972]
[1777492935583,43.88,75608.44,0.0,-0.16224,9e-05,15.35972]
[1777492935800,43.88,75590.46,0.0,-0.16386,9e-05,15.45518]
[1777492935979,43.88,75590.46,0.0,-0.16386,9e-05,15.45518]
[1777492936826,43.88,75590.46,0.0,-0.16386,9e-05,15.45518]
[1777492936862,43.88,75577.5,0.0,-0.16503,9e-05,15.52419]
[1777492937379,43.88,75577.5,0.0,-0.16503,9e-05,15.52419]
[1777492938819,43.88,75588.24,0.0,-0.16406,9e-05,15.46712]
[1777492939622,43.88,75588.24,0.0,-0.16406,9e-05,15.46712]
[1777492939748,43.88,75588.24,0.0,-0.16406,9e-05,15.46712]
[1777492939765,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492940021,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492940364,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492940478,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492940620,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492941317,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492941697,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492941713,43.88,75580.54,0.0,-0.16476,9e-05,15.50795]
[1777492941730,43.88,75585.99,0.0,-0.16426,9e-05,15.47894]
[1777492947061,43.88,75589.48,0.0,-0.16395,9e-05,15.46032]
[1777492947981,43.88,75589.48,0.0,-0.16395,9e-05,15.46032]
[1777492948003,43.88,75589.48,0.0,-0.16395,9e-05,15.46032]
[1777492948676,43.88,75579.61,0.0,-0.16484,9e-05,15.5127]
[1777492949414,43.88,75579.61,0.0,-0.16484,9e-05,15.5127]
[1777492950307,43.88,75573.19,0.0,-0.16542,9e-05,15.5467]
[1777492954164,43.87,75575.14,0.0,-0.1652,9e-05,15.5318]
[1777492954201,43.87,75575.14,0.0,-0.1652,9e-05,15.5318]
[1777492954604,43.87,75575.14,0.0,-0.1652,9e-05,15.5318]
[1777492954641,43.87,75575.14,0.0,-0.1652,9e-05,15.5318]
[1777492954997,43.87,75578.66,0.0,-0.16488,9e-05,15.51305]
[1777492956209,43.87,75581.7,0.0,-0.1646,9e-05,15.49688]
[1777492956746,43.87,75581.7,0.0,-0.1646,9e-05,15.49688]
[1777492956781,43.87,75564.55,0.0,-0.16616,9e-05,15.58785]
[1777492957980,43.87,75557.21,0.0,-0.16683,9e-05,15.62674]
[1777492957987,43.87,75557.21,0.0,-0.16683,9e-05,15.62674]
[1777492961406,43.87,75557.7,0.0,-0.16679,9e-05,15.6244]
[1777492962932,43.87,75561.88,0.0,-0.16641,9e-05,15.60232]
[1777492963799,43.87,75567.64,0.0,-0.16588,9e-05,15.57177]
[1777492963998,43.87,75567.64,0.0,-0.16588,9e-05,15.57177]
[1777492964137,43.87,75567.64,0.0,-0.16588,9e-05,15.57177]
[1777492966088,43.88,75564.71,0.0,-0.16615,9e-05,15.58739]
[1777492967810,43.88,75575.74,0.0,-0.16515,9e-05,15.52894]
[1777492968170,43.88,75575.74,0.0,-0.16515,9e-05,15.52894]
[1777492968191,43.88,75575.74,0.0,-0.16515,9e-05,15.52894]
[1777492968820,43.88,75575.73,0.0,-0.16515,9e-05,15.52912]
[1777492969523,43.88,75575.73,0.0,-0.16515,9e-05,15.52912]
[1777492970374,43.88,75581.85,0.0,-0.1646,9e-05,15.49676]
[1777492970415,43.88,75581.85,0.0,-0.1646,9e-05,15.49676]
[1777492970447,43.88,75581.85,0.0,-0.1646,9e-05,15.49676]
[1777492970841,43.88,75592.29,0.0,-0.16366,9e-05,15.44152]
[1777492971121,43.88,75592.29,0.0,-0.16366,9e-05,15.44152]
[1777492971837,43.88,75592.18,0.0,-0.16368,9e-05,15.44234]
[1777492973536,43.88,75600.97,0.0,-0.16289,9e-05,15.39591]
[1777492973541,43.88,75600.97,0.0,-0.16289,9e-05,15.39591]
[1777492978121,43.88,75605.72,0.0,-0.16247,9e-05,15.37097]
[1777492978885,43.88,75609.99,0.0,-0.16209,9e-05,15.34811]
[1777492983921,43.88,75613.85,0.0,-0.16174,9e-05,15.32762]
[1777492986886,43.88,75617.88,0.0,-0.16138,9e-05,15.30622]
[1777492987063,43.88,75616.55,0.0,-0.1615,9e-05,15.31333]
[1777492987197,43.88,75616.55,0.0,-0.1615,9e-05,15.31333]
[1777492987642,43.88,75616.55,0.0,-0.1615,9e-05,15.31333]
[1777492987808,43.88,75616.55,0.0,-0.1615,9e-05,15.31333]
[1777492987891,43.88,75616.55,0.0,-0.1615,9e-05,15.31333]
[1777492988195,43.88,75621.39,0.0,-0.16107,9e-05,15.28764]
[1777492988837,43.88,75621.39,0.0,-0.16107,9e-05,15.28764]
[1777492988694,43.88,75627.29,0.0,-0.16055,9e-05,15.25635]
[1777492989561,43.88,75627.29,0.0,-0.16055,9e-05,15.25635]
[1777492993708,43.88,75614.74,0.0,-0.16167,9e-05,15.32315]
[1777492994614,43.88,75614.57,0.0,-0.16168,9e-05,15.32404]
[1777492994627,43.88,75604.9,0.0,-0.16254,9e-05,15.37536]
[1777492995993,43.88,75605.16,0.0,-0.16252,9e-05,15.37398]
[1777492996647,43.88,75605.16,0.0,-0.16252,9e-05,15.37398]
[1777492996784,43.88,75607.46,0.0,-0.16232,9e-05,15.36189]
[1777492997780,43.88,75607.46,0.0,-0.16232,9e-05,15.36189]
[1777492997783,43.88,75618.96,0.0,-0.16129,9e-05,15.30073]
[1777492998827,43.88,75618.96,0.0,-0.16129,9e-05,15.30073]
[1777492998894,43.88,75632.63,0.0,-0.16007,9e-05,15.22811]
[1777492999660,43.88,75644.33,0.0,-0.15904,9e-05,15.16602]
[1777493001329,43.88,75644.33,0.0,-0.15904,9e-05,15.16602]
[1777493002392,43.88,75643.66,0.0,-0.1591,9e-05,15.16976]
[1777493003452,43.88,75649.57,0.0,-0.15858,9e-05,15.13853]
[1777493004174,43.88,75648.78,0.0,-0.15866,9e-05,15.14296]
[1777493004266,43.88,75654.86,0.0,-0.15812,9e-05,15.11065]
[1777493005087,43.88,75654.86,0.0,-0.15812,9e-05,15.11065]
[1777493005093,43.88,75654.86,0.0,-0.15812,9e-05,15.11065]
[1777493005100,43.88,75654.86,0.0,-0.15812,9e-05,15.11065]
[1777493005186,43.88,75653.35,0.0,-0.15826,9e-05,15.11873]
[1777493008067,43.88,75648.98,0.0,-0.15864,9e-05,15.14215]
[1777493008097,43.88,75648.98,0.0,-0.15864,9e-05,15.14215]
[1777493008396,43.88,75654.13,0.0,-0.15819,9e-05,15.11485]
[1777493009631,43.88,75654.13,0.0,-0.15819,9e-05,15.11485]
[1777493009733,43.88,75662.08,0.0,-0.1575,9e-05,15.07279]
[1777493011743,43.88,75657.94,0.0,-0.15786,9e-05,15.09496]
[1777493011834,43.88,75648.05,0.0,-0.1587,9e-05,15.14352]
[1777493012442,43.88,75648.05,0.0,-0.1587,9e-05,15.14352]
[1777493012631,43.88,75647.62,0.0,-0.15874,9e-05,15.14588]
[1777493014980,43.88,75656.14,0.0,-0.15799,9e-05,15.10067]
[1777493015079,43.88,75656.14,0.0,-0.15799,9e-05,15.10067]
[1777493015473,43.88,75656.14,0.0,-0.15799,9e-05,15.10067]
[1777493015661,43.88,75658.25,0.0,-0.15781,9e-05,15.08969]
[1777493016136,43.88,75658.25,0.0,-0.15781,9e-05,15.08969]
[1777493017745,43.88,75657.7,0.0,-0.15786,9e-05,15.09262]
[1777493017766,43.88,75657.13,0.0,-0.15791,9e-05,15.09559]
[1777493019188,43.88,75657.13,0.0,-0.15791,9e-05,15.09559]
[1777493019220,43.88,75657.13,0.0,-0.15791,9e-05,15.09559]
[1777493019365,43.88,75657.13,0.0,-0.15791,9e-05,15.09559]
[1777493019394,43.88,75657.13,0.0,-0.15791,9e-05,15.09559]
[1777493019433,43.88,75651.65,0.0,-0.15839,9e-05,15.12469]
[1777493023904,43.88,75635.49,0.0,-0.15982,9e-05,15.21076]
[1777493025059,43.88,75635.49,0.0,-0.15982,9e-05,15.21076]
[1777493025179,43.88,75635.49,0.0,-0.15982,9e-05,15.21076]
[1777493027135,43.88,75633.57,0.0,-0.15999,9e-05,15.22095]
[1777493027289,43.88,75633.57,0.0,-0.15999,9e-05,15.22095]
[1777493027758,43.88,75633.57,0.0,-0.15999,9e-05,15.22095]
[1777493027772,43.88,75633.57,0.0,-0.15999,9e-05,15.22095]
[1777493027884,43.89,75639.84,0.0,-0.15944,9e-05,15.18766]
[1777493028063,43.89,75639.84,0.0,-0.15944,9e-05,15.18766]
[1777493028114,43.89,75639.84,0.0,-0.15944,9e-05,15.18766]
[1777493028636,43.89,75639.84,0.0,-0.15944,9e-05,15.18766]
[1777493028900,43.89,75656.57,0.0,-0.15796,9e-05,15.09881]
[1777493029869,43.89,75656.57,0.0,-0.15796,9e-05,15.09881]
[1777493030003,43.89,75663.85,0.0,-0.15732,9e-05,15.06011]
[1777493030282,43.89,75664.98,0.0,-0.15722,9e-05,15.05411]
[1777493033974,43.89,75654.47,0.0,-0.15815,9e-05,15.11007]
[1777493034816,43.89,75654.47,0.0,-0.15815,9e-05,15.11007]
[1777493034980,43.89,75654.47,0.0,-0.15815,9e-05,15.11007]
[1777493034896,43.89,75653.3,0.0,-0.15825,9e-05,15.11626]
[1777493034990,43.89,75653.3,0.0,-0.15825,9e-05,15.11626]
[1777493035084,43.89,75653.3,0.0,-0.15825,9e-05,15.11626]
[1777493035284,43.89,75653.3,0.0,-0.15825,9e-05,15.11626]
[1777493036468,43.89,75643.5,0.0,-0.15911,9e-05,15.1683]
[1777493040302,43.88,75645.79,0.0,-0.15891,9e-05,15.15587]
[1777493041751,43.88,75642.09,0.0,-0.15923,9e-05,15.17546]
[1777493043338,43.88,75646.73,0.0,-0.15882,9e-05,15.15063]
[1777493043420,43.88,75645.76,0.0,-0.1589,9e-05,15.15572]
[1777493044401,43.88,75645.76,0.0,-0.1589,9e-05,15.15572]
[1777493046744,43.88,75645.25,0.0,-0.15895,9e-05,15.15866]
[1777493046948,43.88,75645.25,0.0,-0.15895,9e-05,15.15866]
[1777493046943,43.88,75640.32,0.0,-0.15939,9e-05,15.18506]
[1777493047005,43.88,75640.32,0.0,-0.15939,9e-05,15.18506]
[1777493047368,43.88,75640.32,0.0,-0.15939,9e-05,15.18506]
[1777493048392,43.89,75623.13,0.0,-0.16092,9e-05,15.27646]
[1777493049842,43.89,75623.13,0.0,-0.16092,9e-05,15.27646]
[1777493049900,43.88,75623.79,0.0,-0.16086,9e-05,15.27288]
[1777493055310,43.88,75618.57,0.0,-0.16132,9e-05,15.3004]
[1777493056261,43.88,75609.14,0.0,-0.16216,9e-05,15.35057]
[1777493056271,43.88,75609.14,0.0,-0.16216,9e-05,15.35057]
[1777493056767,43.88,75611.48,0.0,-0.16195,9e-05,15.3382]
[1777493058273,43.88,75611.48,0.0,-0.16195,9e-05,15.3382]
[1777493058446,43.88,75609.55,0.0,-0.16213,9e-05,15.34848]
[1777493059047,43.88,75609.55,0.0,-0.16213,9e-05,15.34848]
[1777493059453,43.88,75609.34,0.0,-0.16215,9e-05,15.34961]
[1777493062285,43.88,75610.51,0.0,-0.16204,9e-05,15.34339]
[1777493062415,43.88,75610.51,0.0,-0.16204,9e-05,15.34339]
[1777493062619,43.88,75608.11,0.0,-0.16226,9e-05,15.35613]
[1777493065760,43.88,75600.58,0.0,-0.16293,9e-05,15.39606]
[1777493065833,43.88,75600.58,0.0,-0.16293,9e-05,15.39606]
[1777493065859,43.88,75607.77,0.0,-0.16228,9e-05,15.35772]
[1777493067284,43.88,75607.77,0.0,-0.16228,9e-05,15.35772]
[1777493067510,43.88,75609.05,0.0,-0.16217,9e-05,15.35087]
[1777493068072,43.88,75609.05,0.0,-0.16217,9e-05,15.35087]
[1777493071570,43.88,75600.57,0.0,-0.16292,9e-05,15.39561]
[1777493071735,43.88,75600.57,0.0,-0.16292,9e-05,15.39561]
[1777493072420,43.88,75602.29,0.0,-0.16273,9e-05,15.3821]
[1777493075415,43.88,75604.19,0.0,-0.16256,9e-05,15.37169]
[1777493076310,43.88,75604.96,0.0,-0.16249,9e-05,15.3676]
[1777493077668,43.88,75606.22,0.0,-0.16237,9e-05,15.36079]
[1777493079113,43.88,75606.96,0.0,-0.1623,9e-05,15.35652]
[1777493084629,43.88,75603.08,0.0,-0.16265,9e-05,15.37702]
[1777493089196,43.88,75606.55,0.0,-0.16234,9e-05,15.35865]
[1777493089568,43.88,75606.55,0.0,-0.16234,9e-05,15.35865]
[1777493089936,43.88,75593.17,0.0,-0.16354,9e-05,15.42969]
[1777493092955,43.88,75585.39,0.0,-0.16424,9e-05,15.47091]
[1777493093325,43.88,75588.42,0.0,-0.16396,9e-05,15.45462]
[1777493093414,43.88,75588.42,0.0,-0.16396,9e-05,15.45462]
[1777493095743,43.88,75588.83,0.0,-0.16392,9e-05,15.45227]
[1777493095780,43.88,75588.83,0.0,-0.16392,9e-05,15.45227]
[1777493097606,43.88,75585.98,0.0,-0.16418,9e-05,15.46731]
[1777493098478,43.88,75590.98,0.0,-0.16372,9e-05,15.44069]
[1777493098725,43.88,75590.98,0.0,-0.16372,9e-05,15.44069]
[1777493098738,43.88,75590.98,0.0,-0.16372,9e-05,15.44069]
[1777493098748,43.88,75590.98,0.0,-0.16372,9e-05,15.44069]
[1777493098754,43.88,75590.98,0.0,-0.16372,9e-05,15.44069]
[1777493099031,43.88,75581.52,0.0,-0.16458,9e-05,15.49076]
[1777493099448,43.88,75581.52,0.0,-0.16458,9e-05,15.49076]
[1777493099959,43.88,75581.52,0.0,-0.16458,9e-05,15.49076]
[1777493102204,43.88,75580.04,0.0,-0.16471,9e-05,15.49843]
[1777493102358,43.88,75580.04,0.0,-0.16471,9e-05,15.49843]
[1777493102396,43.88,75580.04,0.0,-0.16471,9e-05,15.49843]
[1777493104806,43.88,75580.24,0.0,-0.16469,9e-05,15.49719]
[1777493107946,43.88,75576.21,0.0,-0.16505,9e-05,15.5183]
[1777493113624,43.87,75576.03,0.0,-0.16505,9e-05,15.51862]
[1777493114057,43.87,75576.03,0.0,-0.16505,9e-05,15.51862]
[1777493114127,43.87,75574.19,0.0,-0.16522,9e-05,15.5283]
[1777493114173,43.87,75574.19,0.0,-0.16522,9e-05,15.5283]
[1777493115576,43.87,75573.62,0.0,-0.16527,9e-05,15.53132]
[1777493115614,43.87,75573.62,0.0,-0.16527,9e-05,15.53132]
[1777493115657,43.87,75573.62,0.0,-0.16527,9e-05,15.53132]
[1777493115992,43.87,75573.62,0.0,-0.16527,9e-05,15.53132]
[1777493116129,43.87,75556.68,0.0,-0.16681,9e-05,15.62115]
[1777493116775,43.87,75556.68,0.0,-0.16681,9e-05,15.62115]
[1777493116867,43.87,75572.91,0.0,-0.16533,9e-05,15.53483]
[1777493117387,43.87,75572.91,0.0,-0.16533,9e-05,15.53483]
[1777493117804,43.87,75572.91,0.0,-0.16533,9e-05,15.53483]
[1777493119009,43.87,75572.91,0.0,-0.16532,9e-05,15.53461]
[1777493119065,43.87,75574.51,0.0,-0.16518,9e-05,15.52602]
[1777493120495,43.87,75574.2,0.0,-0.1652,9e-05,15.52758]
[1777493125499,43.87,75572.35,0.0,-0.16536,9e-05,15.53693]
[1777493127021,43.87,75572.17,0.0,-0.16538,9e-05,15.53778]
[1777493127103,43.87,75568.12,0.0,-0.16575,9e-05,15.55916]
[1777493127266,43.87,75568.12,0.0,-0.16575,9e-05,15.55916]
[1777493127933,43.87,75567.75,0.0,-0.16578,9e-05,15.56101]
[1777493131798,43.87,75563.72,0.0,-0.16614,9e-05,15.58195]
[1777493132084,43.87,75546.93,0.0,-0.16763,9e-05,15.6667]
[1777493132449,43.87,75546.93,0.0,-0.16763,9e-05,15.6667]
[1777493132572,43.87,75546.93,0.0,-0.16763,9e-05,15.6667]
[1777493132974,43.87,75546.95,0.0,-0.16763,9e-05,15.66658]
[1777493133372,43.87,75546.95,0.0,-0.16763,9e-05,15.66658]
[1777493133975,43.87,75523.19,0.0,-0.16982,9e-05,15.79251]
[1777493137202,43.87,75523.98,0.0,-0.16974,9e-05,15.78792]
[1777493138007,43.87,75521.13,0.0,-0.17,9e-05,15.8029]
[1777493139348,43.86,75518.12,0.0,-0.17027,9e-05,15.8187]
[1777493140020,43.86,75517.85,0.0,-0.1703,9e-05,15.82]
[1777493141598,43.86,75510.04,0.0,-0.17102,9e-05,15.86119]
[1777493144758,43.86,75509.76,0.0,-0.17103,9e-05,15.86202]
[1777493148633,43.86,75514.19,0.0,-0.17061,9e-05,15.83819]
[1777493149083,43.86,75514.39,0.0,-0.17059,9e-05,15.83695]
[1777493152898,43.86,75517.04,0.0,-0.17034,9e-05,15.82246]
[1777493153380,43.86,75518.2,0.0,-0.17023,9e-05,15.81617]
[1777493154356,43.86,75524.57,0.0,-0.16964,9e-05,15.7823]
[1777493154444,43.86,75524.57,0.0,-0.16964,9e-05,15.7823]
[1777493155129,43.86,75537.52,0.0,-0.16844,9e-05,15.71343]
[1777493155353,43.86,75537.52,0.0,-0.16844,9e-05,15.71343]
[1777493155372,43.86,75537.52,0.0,-0.16844,9e-05,15.71343]
[1777493156135,43.86,75540.71,0.0,-0.16815,9e-05,15.69636]
[1777493156508,43.86,75540.71,0.0,-0.16815,9e-05,15.69636]
[1777493156637,43.86,75540.71,0.0,-0.16815,9e-05,15.69636]
[1777493157422,43.86,75549.9,0.0,-0.1673,9e-05,15.64734]
[1777493158151,43.85,75552.73,0.0,-0.16704,9e-05,15.6321]
[1777493163192,43.85,75552.75,0.0,-0.16702,9e-05,15.63096]
[1777493165672,43.85,75551.8,0.0,-0.1671,9e-05,15.63556]
[1777493171321,43.85,75553.19,0.0,-0.16696,9e-05,15.62736]
[1777493171494,43.85,75553.19,0.0,-0.16696,9e-05,15.62736]
[1777493171592,43.85,75552.44,0.0,-0.16703,9e-05,15.63128]
[1777493177282,43.85,75554.45,0.0,-0.16684,9e-05,15.62022]
[1777493182316,43.85,75555.52,0.0,-0.16673,9e-05,15.61419]
[1777493183436,43.85,75555.52,0.0,-0.16673,9e-05,15.61419]
[1777493183655,43.85,75555.52,0.0,-0.16673,9e-05,15.61419]
[1777493183735,43.85,75561.89,0.0,-0.16615,9e-05,15.58032]
[1777493184354,43.85,75561.89,0.0,-0.16615,9e-05,15.58032]
[1777493184854,43.85,75561.89,0.0,-0.16615,9e-05,15.58032]
[1777493185049,43.84,75566.76,0.0,-0.1657,9e-05,15.55427]
[1777493185458,43.84,75566.76,0.0,-0.1657,9e-05,15.55427]
[1777493185668,43.84,75566.76,0.0,-0.1657,9e-05,15.55427]
[1777493186225,43.84,75585.61,0.0,-0.16399,9e-05,15.45388]
[1777493186677,43.84,75596.7,0.0,-0.16299,9e-05,15.39497]
[1777493189365,43.84,75589.8,0.0,-0.16361,9e-05,15.43131]
[1777493191814,43.84,75588.63,0.0,-0.16371,9e-05,15.43739]
[1777493192206,43.84,75585.77,0.0,-0.16393,9e-05,15.44818]
[1777493197274,43.84,75591.71,0.0,-0.16339,9e-05,15.41615]
[1777493202457,43.84,75593.84,0.0,-0.16319,9e-05,15.40401]
[1777493207494,43.84,75598.47,0.0,-0.16277,9e-05,15.37909]
[1777493209901,43.84,75599.53,0.0,-0.16267,9e-05,15.37339]
[1777493210326,43.84,75597.34,0.0,-0.16286,9e-05,15.38493]
[1777493211095,43.84,75597.34,0.0,-0.16286,9e-05,15.38493]
[1777493211216,43.84,75597.34,0.0,-0.16286,9e-05,15.38493]
[1777493211192,43.84,75586.31,0.0,-0.16386,9e-05,15.44347]
[1777493212215,43.84,75586.31,0.0,-0.16386,9e-05,15.44347]
[1777493212271,43.84,75580.16,0.0,-0.16441,9e-05,15.476]
[1777493213988,43.83,75572.16,0.0,-0.16513,9e-05,15.51831]
[1777493214073,43.83,75567.83,0.0,-0.16552,9e-05,15.54106]
[1777493214576,43.83,75567.83,0.0,-0.16552,9e-05,15.54106]
[1777493215610,43.83,75563.93,0.0,-0.16587,9e-05,15.56166]
[1777493216304,43.83,75564.35,0.0,-0.16583,9e-05,15.55943]
[1777493220540,43.83,75568.13,0.0,-0.16548,9e-05,15.53879]
[1777493224451,43.83,75573.04,0.0,-0.16503,9e-05,15.51214]
[1777493226476,43.83,75574.1,0.0,-0.16492,9e-05,15.5061]
[1777493231661,43.83,75570.83,0.0,-0.1652,9e-05,15.52241]
[1777493236735,43.82,75570.37,0.0,-0.16523,9e-05,15.52397]
[1777493237037,43.82,75577.46,0.0,-0.16458,9e-05,15.48588]
[1777493239865,43.82,75579.86,0.0,-0.16436,9e-05,15.47296]
[1777493240285,43.82,75579.86,0.0,-0.16436,9e-05,15.47296]
[1777493240300,43.82,75585.85,0.0,-0.16381,9e-05,15.44081]
[1777493244244,43.82,75587.98,0.0,-0.16362,9e-05,15.42922]
[1777493247412,43.82,75600.28,0.0,-0.16251,9e-05,15.36348]
[1777493251331,43.82,75596.7,0.0,-0.16282,9e-05,15.38225]
[1777493256811,43.82,75591.36,0.0,-0.16326,9e-05,15.40589]
[1777493260515,43.81,75595.61,0.0,-0.16287,9e-05,15.38273]
[1777493261871,43.81,75606.16,0.0,-0.16192,9e-05,15.32635]
[1777493262937,43.81,75606.16,0.0,-0.16192,9e-05,15.32635]
[1777493263442,43.81,75607.72,0.0,-0.16178,9e-05,15.31799]
[1777493266312,43.81,75606.11,0.0,-0.16192,9e-05,15.32648]
[1777493266444,43.81,75601.02,0.0,-0.16237,9e-05,15.35345]
[1777493266503,43.81,75601.02,0.0,-0.16237,9e-05,15.35345]
[1777493266907,43.81,75601.02,0.0,-0.16237,9e-05,15.35345]
[1777493267437,43.81,75601.02,0.0,-0.16237,9e-05,15.35345]
[1777493267914,43.81,75580.25,0.0,-0.16424,9e-05,15.46381]
[1777493270652,43.81,75580.68,0.0,-0.1642,9e-05,15.46137]
[1777493270935,43.81,75580.32,0.0,-0.16423,9e-05,15.46306]
[1777493273352,43.81,75581.56,0.0,-0.16411,9e-05,15.45604]
[1777493274667,43.81,75581.28,0.0,-0.16413,9e-05,15.45713]
[1777493275156,43.81,75581.28,0.0,-0.16413,9e-05,15.45713]
[1777493275162,43.81,75581.28,0.0,-0.16413,9e-05,15.45713]
[1777493277141,43.81,75580.23,0.0,-0.16422,9e-05,15.46232]
[1777493278735,43.81,75582.44,0.0,-0.16401,9e-05,15.45018]
[1777493278992,43.81,75586.42,0.0,-0.16365,9e-05,15.42885]
[1777493284035,43.8,75593.3,0.0,-0.16302,9e-05,15.39168]
[1777493289080,43.8,75600.9,0.0,-0.16233,9e-05,15.35078]
[1777493294114,43.8,75599.81,0.0,-0.16242,9e-05,15.35627]
[1777493299152,43.8,75601.9,0.0,-0.16223,9e-05,15.34482]
[1777493304186,43.8,75603.84,0.0,-0.16206,9e-05,15.33436]
[1777493304208,43.8,75603.84,0.0,-0.16206,9e-05,15.33436]
[1777493304220,43.8,75601.97,0.0,-0.16222,9e-05,15.34427]
[1777493305731,43.8,75601.23,0.0,-0.16229,9e-05,15.34817]
[1777493306848,43.8,75598.63,0.0,-0.16252,9e-05,15.36196]
[1777493308124,43.8,75599.31,0.0,-0.16246,9e-05,15.3583]
[1777493308149,43.8,75599.31,0.0,-0.16246,9e-05,15.3583]
[1777493308250,43.8,75601.13,0.0,-0.1623,9e-05,15.34856]
[1777493308465,43.8,75601.13,0.0,-0.1623,9e-05,15.34856]
[1777493308881,43.8,75601.13,0.0,-0.1623,9e-05,15.34856]
[1777493310748,43.8,75595.88,0.0,-0.16276,9e-05,15.37639]
[1777493313474,43.8,75607.9,0.0,-0.16165,9e-05,15.3081]
[1777493316243,43.8,75616.21,0.0,-0.1609,9e-05,15.26349]
[1777493316306,43.8,75617.12,0.0,-0.16082,9e-05,15.25853]
[1777493321581,43.79,75616.41,0.0,-0.16087,9e-05,15.26173]
[1777493322310,43.79,75616.72,0.0,-0.16084,9e-05,15.25996]
[1777493323671,43.79,75616.68,0.0,-0.16085,9e-05,15.26005]
[1777493324325,43.79,75616.31,0.0,-0.16088,9e-05,15.2619]
[1777493326666,43.79,75615.99,0.0,-0.1609,9e-05,15.26335]
[1777493327346,43.79,75616.19,0.0,-0.16088,9e-05,15.26216]
[1777493328129,43.79,75616.19,0.0,-0.16088,9e-05,15.26216]
[1777493328175,43.79,75616.05,0.0,-0.16089,9e-05,15.26278]
[1777493329023,43.79,75616.05,0.0,-0.16089,9e-05,15.26278]
[1777493329359,43.79,75615.95,0.0,-0.1609,9e-05,15.26319]
[1777493329905,43.79,75615.95,0.0,-0.1609,9e-05,15.26319]
[1777493330386,43.79,75615.95,0.0,-0.1609,9e-05,15.26319]
[1777493330367,43.79,75614.3,0.0,-0.16104,9e-05,15.27184]
[1777493331169,43.79,75614.3,0.0,-0.16104,9e-05,15.27184]
[1777493336409,43.79,75611.39,0.0,-0.16129,9e-05,15.2865]
[1777493337307,43.79,75611.39,0.0,-0.16129,9e-05,15.2865]
[1777493337416,43.79,75609.18,0.0,-0.16149,9e-05,15.29811]
[1777493340099,43.79,75608.35,0.0,-0.16156,9e-05,15.30237]
[1777493346177,43.78,75600.25,0.0,-0.16226,9e-05,15.34397]
[1777493351514,43.78,75600.85,0.0,-0.16219,9e-05,15.34018]
[1777493356549,43.78,75599.2,0.0,-0.16234,9e-05,15.34872]
[1777493361584,43.78,75599.51,0.0,-0.16231,9e-05,15.34685]
[1777493366619,43.78,75597.72,0.0,-0.16246,9e-05,15.35619]
[1777493370212,43.78,75597.54,0.0,-0.16248,9e-05,15.35703]
[1777493370230,43.78,75597.54,0.0,-0.16248,9e-05,15.35703]
[1777493370242,43.78,75597.54,0.0,-0.16248,9e-05,15.35703]
[1777493370311,43.78,75594.36,0.0,-0.16276,9e-05,15.37392]
[1777493371056,43.78,75594.36,0.0,-0.16276,9e-05,15.37392]
[1777493371089,43.78,75594.36,0.0,-0.16276,9e-05,15.37392]
[1777493371129,43.78,75593.93,0.0,-0.16277,9e-05,15.37201]
[1777493371802,43.78,75593.93,0.0,-0.16277,9e-05,15.37201]
[1777493371891,43.78,75592.77,0.0,-0.16287,9e-05,15.37819]
[1777493375691,43.78,75592.94,0.0,-0.16286,9e-05,15.37704]
[1777493376150,43.78,75588.5,0.0,-0.16325,9e-05,15.40061]
[1777493379907,43.78,75585.56,0.0,-0.16352,9e-05,15.41616]
[1777493380009,43.78,75586.26,0.0,-0.16345,9e-05,15.4122]
[1777493383954,43.78,75586.0,0.0,-0.16347,9e-05,15.41322]
[1777493383963,43.78,75586.0,0.0,-0.16347,9e-05,15.41322]
[1777493384055,43.78,75587.2,0.0,-0.16336,9e-05,15.4067]
[1777493389784,43.77,75588.75,0.0,-0.16321,9e-05,15.39769]
[1777493394819,43.77,75591.94,0.0,-0.16291,9e-05,15.38005]
[1777493395692,43.77,75591.94,0.0,-0.16291,9e-05,15.38005]
[1777493396103,43.77,75591.94,0.0,-0.16291,9e-05,15.38005]
[1777493396199,43.77,75594.08,0.0,-0.16271,9e-05,15.36844]
[1777493401605,43.77,75584.92,0.0,-0.16353,9e-05,15.41658]
[1777493402189,43.77,75584.92,0.0,-0.16353,9e-05,15.41658]
[1777493402476,43.77,75584.92,0.0,-0.16353,9e-05,15.41658]
[1777493402260,43.77,75591.71,0.0,-0.16291,9e-05,15.38028]
[1777493403879,43.77,75591.71,0.0,-0.16291,9e-05,15.38028]
[1777493403922,43.77,75591.9,0.0,-0.16289,9e-05,15.37915]
[1777493404491,43.77,75591.9,0.0,-0.16289,9e-05,15.37915]
[1777493406627,43.77,75599.18,0.0,-0.16223,9e-05,15.34017]
[1777493406862,43.77,75599.18,0.0,-0.16223,9e-05,15.34017]
[1777493408436,43.77,75600.13,0.0,-0.16215,9e-05,15.33505]
[1777493408482,43.77,75603.7,0.0,-0.16182,9e-05,15.31577]
[1777493409930,43.77,75616.18,0.0,-0.1607,9e-05,15.24911]
[1777493415031,43.76,75618.5,0.0,-0.16049,9e-05,15.23639]
[1777493421005,43.76,75613.12,0.0,-0.16096,9e-05,15.26434]
[1777493426137,43.76,75613.52,0.0,-0.16092,9e-05,15.26175]
[1777493426276,43.76,75613.52,0.0,-0.16092,9e-05,15.26175]
[1777493426451,43.76,75613.52,0.0,-0.16092,9e-05,15.26175]
[1777493426823,43.76,75619.01,0.0,-0.16043,9e-05,15.23239]
[1777493427823,43.76,75619.01,0.0,-0.16042,9e-05,15.23205]
[1777493427885,43.76,75619.01,0.0,-0.16042,9e-05,15.23205]
[1777493428004,43.76,75619.01,0.0,-0.16042,9e-05,15.23205]
[1777493428056,43.76,75635.13,0.0,-0.15899,9e-05,15.14615]
[1777493430284,43.76,75644.39,0.0,-0.15817,9e-05,15.09664]
[1777493430297,43.76,75644.39,0.0,-0.15817,9e-05,15.09664]
[1777493430376,43.76,75651.43,0.0,-0.15754,9e-05,15.05895]
[1777493436112,43.76,75656.21,0.0,-0.15708,9e-05,15.02873]
[1777493436625,43.76,75656.21,0.0,-0.15708,9e-05,15.02873]
[1777493437140,43.76,75656.21,0.0,-0.15708,9e-05,15.02873]
[1777493437335,43.76,75656.21,0.0,-0.15708,9e-05,15.02873]
[1777493437406,43.76,75653.91,0.0,-0.15728,9e-05,15.0408]
[1777493439701,43.76,75651.42,0.0,-0.1575,9e-05,15.05405]
[1777493440719,43.76,75646.22,0.0,-0.15796,9e-05,15.08177]
[1777493441477,43.76,75646.22,0.0,-0.15796,9e-05,15.08177]
[1777493441490,43.76,75637.59,0.0,-0.15872,9e-05,15.12784]
[1777493443756,43.76,75636.85,0.0,-0.15879,9e-05,15.13177]
[1777493444168,43.76,75637.85,0.0,-0.1587,9e-05,15.1264]
[1777493444973,43.76,75637.85,0.0,-0.1587,9e-05,15.1264]
[1777493445175,43.76,75637.2,0.0,-0.15875,9e-05,15.12982]
[1777493446590,43.76,75636.99,0.0,-0.15877,9e-05,15.13086]
[1777493446632,43.76,75636.99,0.0,-0.15877,9e-05,15.13086]
[1777493452235,43.75,75633.21,0.0,-0.1591,9e-05,15.15081]
[1777493457529,43.75,75630.05,0.0,-0.15938,9e-05,15.16718]
[1777493458048,43.75,75630.05,0.0,-0.15938,9e-05,15.16718]
[1777493458281,43.75,75630.05,0.0,-0.15938,9e-05,15.16718]
[1777493458448,43.75,75598.08,0.0,-0.16223,9e-05,15.33752]
[1777493458671,43.75,75598.08,0.0,-0.16223,9e-05,15.33752]
[1777493458914,43.75,75598.08,0.0,-0.16223,9e-05,15.33752]
[1777493459433,43.75,75598.08,0.0,-0.16223,9e-05,15.33752]
[1777493459447,43.75,75581.21,0.0,-0.16375,9e-05,15.42722]
[1777493461059,43.75,75581.03,0.0,-0.16376,9e-05,15.42818]
[1777493461489,43.75,75581.03,0.0,-0.16376,9e-05,15.42818]
[1777493461437,43.75,75545.5,0.0,-0.167,9e-05,15.61722]
[1777493461785,43.75,75545.5,0.0,-0.167,9e-05,15.61722]
[1777493462231,43.75,75545.5,0.0,-0.167,9e-05,15.61722]
[1777493462527,43.75,75545.5,0.0,-0.167,9e-05,15.61722]
[1777493462318,43.75,75511.99,0.0,-0.17008,9e-05,15.79502]
[1777493463331,43.75,75511.99,0.0,-0.17008,9e-05,15.79502]
[1777493463510,43.75,75511.99,0.0,-0.17008,9e-05,15.79502]
[1777493463513,43.75,75513.41,0.0,-0.16994,9e-05,15.78673]
[1777493463942,43.75,75513.41,0.0,-0.16994,9e-05,15.78673]
[1777493464058,43.75,75513.41,0.0,-0.16994,9e-05,15.78673]
[1777493464125,43.75,75513.41,0.0,-0.16994,9e-05,15.78673]
[1777493464477,43.75,75513.41,0.0,-0.16994,9e-05,15.78673]
[1777493464484,43.75,75517.37,0.0,-0.16957,9e-05,15.7657]
[1777493465120,43.75,75517.37,0.0,-0.16957,9e-05,15.7657]
[1777493465159,43.75,75517.37,0.0,-0.16957,9e-05,15.7657]
[1777493465470,43.75,75517.37,0.0,-0.16957,9e-05,15.7657]
[1777493465495,43.75,75517.37,0.0,-0.16957,9e-05,15.7657]
[1777493466215,43.75,75524.74,0.0,-0.16889,9e-05,15.72655]
[1777493466245,43.75,75524.74,0.0,-0.16889,9e-05,15.72655]
[1777493466328,43.75,75524.02,0.0,-0.16894,9e-05,15.7297]
[1777493467058,43.75,75524.02,0.0,-0.16894,9e-05,15.7297]
[1777493467219,43.75,75524.02,0.0,-0.16894,9e-05,15.7297]
[1777493467337,43.75,75525.91,0.0,-0.16877,9e-05,15.71947]
[1777493468369,43.75,75508.22,0.0,-0.1704,9e-05,15.81325]
[1777493470214,43.75,75507.96,0.0,-0.17042,9e-05,15.81437]
[1777493470368,43.75,75508.49,0.0,-0.17037,9e-05,15.81136]
[1777493472887,43.75,75506.13,0.0,-0.17059,9e-05,15.82384]
[1777493473533,43.74,75516.73,0.0,-0.1696,9e-05,15.76722]
[1777493476526,43.74,75520.44,0.0,-0.16925,9e-05,15.74727]
[1777493477515,43.74,75523.83,0.0,-0.16894,9e-05,15.72919]
[1777493477521,43.74,75512.26,0.0,-0.17,9e-05,15.79046]
[1777493479005,43.74,75512.04,0.0,-0.17002,9e-05,15.79159]
[1777493481414,43.74,75513.03,0.0,-0.16993,9e-05,15.78609]
[1777493481534,43.74,75513.71,0.0,-0.16986,9e-05,15.78237]
[1777493487486,43.74,75509.1,0.0,-0.17028,9e-05,15.80617]
[1777493492510,43.74,75507.81,0.0,-0.17036,9e-05,15.80836]
[1777493493251,43.74,75511.93,0.0,-0.16997,9e-05,15.78635]
[1777493493427,43.74,75511.93,0.0,-0.16997,9e-05,15.78635]
[1777493493460,43.74,75511.93,0.0,-0.16997,9e-05,15.78635]
[1777493493535,43.74,75513.02,0.0,-0.16987,9e-05,15.78042]
[1777493495545,43.74,75524.34,0.0,-0.16882,9e-05,15.71988]
[1777493500580,43.73,75525.87,0.0,-0.16866,9e-05,15.71074]
[1777493500800,43.73,75525.87,0.0,-0.16866,9e-05,15.71074]
[1777493501588,43.73,75526.15,0.0,-0.16863,9e-05,15.70909]
[1777493502594,43.73,75536.43,0.0,-0.16768,9e-05,15.65412]
[1777493506088,43.73,75530.58,0.0,-0.1682,9e-05,15.68452]
[1777493511657,43.73,75527.11,0.0,-0.16851,9e-05,15.70193]
[1777493516692,43.72,75531.65,0.0,-0.16807,9e-05,15.67683]
[1777493521768,43.72,75530.56,0.0,-0.16816,9e-05,15.68166]
[1777493521784,43.72,75530.56,0.0,-0.16816,9e-05,15.68166]
[1777493524699,43.72,75531.77,0.0,-0.16803,9e-05,15.67451]
[1777493525394,43.72,75531.77,0.0,-0.16803,9e-05,15.67451]
[1777493526661,43.72,75531.23,0.0,-0.16808,9e-05,15.67697]
[1777493528016,43.71,75532.86,0.0,-0.16792,9e-05,15.66808]
[1777493532879,43.71,75527.89,0.0,-0.16836,9e-05,15.69346]
[1777493533749,43.71,75528.82,0.0,-0.16827,9e-05,15.68826]
[1777493534557,43.71,75528.82,0.0,-0.16827,9e-05,15.68826]
[1777493535493,43.71,75530.76,0.0,-0.16809,9e-05,15.67772]
[1777493536550,43.71,75529.29,0.0,-0.16822,9e-05,15.68533]
[1777493536635,43.71,75524.95,0.0,-0.16862,9e-05,15.70822]
[1777493536731,43.71,75524.95,0.0,-0.16862,9e-05,15.70822]
[1777493537363,43.71,75524.95,0.0,-0.16862,9e-05,15.70822]
[1777493537461,43.71,75514.29,0.0,-0.1696,9e-05,15.7647]
[1777493539586,43.71,75512.45,0.0,-0.16977,9e-05,15.77438]
[1777493539655,43.71,75512.45,0.0,-0.16977,9e-05,15.77438]
[1777493539596,43.71,75512.09,0.0,-0.1698,9e-05,15.77611]
[1777493539796,43.71,75512.09,0.0,-0.1698,9e-05,15.77611]
[1777493539961,43.71,75512.09,0.0,-0.1698,9e-05,15.77611]
[1777493540284,43.71,75512.09,0.0,-0.1698,9e-05,15.77611]
[1777493540568,43.71,75512.09,0.0,-0.1698,9e-05,15.77611]
[1777493542289,43.71,75525.53,0.0,-0.16855,9e-05,15.70395]
[1777493542447,43.71,75525.53,0.0,-0.16855,9e-05,15.70395]
[1777493542859,43.71,75526.16,0.0,-0.16849,9e-05,15.7006]
[1777493542922,43.7,75536.52,0.0,-0.16753,9e-05,15.64524]
[1777493544140,43.7,75536.52,0.0,-0.16753,9e-05,15.64524]
[1777493544214,43.7,75543.93,0.0,-0.16685,9e-05,15.60558]
[1777493546176,43.7,75543.93,0.0,-0.16684,9e-05,15.60542]
[1777493548653,43.7,75548.55,0.0,-0.16642,9e-05,15.58061]
[1777493553657,43.7,75547.41,0.0,-0.16648,9e-05,15.58191]
[1777493558986,43.7,75551.0,0.0,-0.16614,9e-05,15.56234]
[1777493560547,43.7,75551.0,0.0,-0.16614,9e-05,15.56234]
[1777493560649,43.7,75551.29,0.0,-0.16611,9e-05,15.56059]
[1777493563630,43.7,75550.62,0.0,-0.16617,9e-05,15.56406]
[1777493563658,43.7,75550.62,0.0,-0.16617,9e-05,15.56406]
[1777493563674,43.7,75550.62,0.0,-0.16617,9e-05,15.56406]
[1777493564025,43.7,75549.82,0.0,-0.16624,9e-05,15.56812]
[1777493569063,43.7,75542.53,0.0,-0.1669,9e-05,15.60615]
[1777493570134,43.7,75542.53,0.0,-0.1669,9e-05,15.60615]
[1777493571035,43.69,75542.03,0.0,-0.16694,9e-05,15.60865]
[1777493571103,43.69,75542.03,0.0,-0.16694,9e-05,15.60865]
[1777493571435,43.69,75543.05,0.0,-0.16684,9e-05,15.60305]
[1777493574449,43.69,75547.04,0.0,-0.16647,9e-05,15.58147]
[1777493580140,43.69,75553.77,0.0,-0.16584,9e-05,15.54465]
[1777493583522,43.69,75556.3,0.0,-0.1656,9e-05,15.53085]
[1777493584615,43.69,75553.36,0.0,-0.16587,9e-05,15.54645]
[1777493585517,43.69,75546.41,0.0,-0.1665,9e-05,15.58332]
[1777493588082,43.69,75547.14,0.0,-0.16643,9e-05,15.57914]
[1777493588160,43.69,75547.14,0.0,-0.16643,9e-05,15.57914]
[1777493588407,43.69,75547.14,0.0,-0.16643,9e-05,15.57914]
[1777493588594,43.69,75547.14,0.0,-0.16643,9e-05,15.57914]
[1777493588640,43.69,75540.61,0.0,-0.16703,9e-05,15.61379]
[1777493589048,43.69,75540.61,0.0,-0.16703,9e-05,15.61379]
[1777493590584,43.69,75532.01,0.0,-0.16782,9e-05,15.65945]
[1777493590587,43.69,75520.67,0.0,-0.16886,9e-05,15.71963]
[1777493593379,43.69,75520.87,0.0,-0.16884,9e-05,15.71826]
[1777493593515,43.69,75520.87,0.0,-0.16884,9e-05,15.71826]
[1777493593616,43.68,75524.6,0.0,-0.16849,9e-05,15.69822]
[1777493593800,43.68,75524.6,0.0,-0.16849,9e-05,15.69822]
[1777493594218,43.68,75524.6,0.0,-0.16849,9e-05,15.69822]
[1777493594615,43.68,75524.6,0.0,-0.16849,9e-05,15.69822]
[1777493594716,43.68,75547.38,0.0,-0.16639,9e-05,15.57646]
[1777493598757,43.68,75546.86,0.0,-0.16643,9e-05,15.57895]
[1777493598761,43.68,75548.49,0.0,-0.16628,9e-05,15.56997]
[1777493598865,43.68,75548.49,0.0,-0.16628,9e-05,15.56997]
[1777493599966,43.68,75545.68,0.0,-0.16653,9e-05,15.58495]
[1777493606325,43.68,75538.37,0.0,-0.16718,9e-05,15.62243]
[1777493609297,43.68,75537.34,0.0,-0.16727,9e-05,15.62758]
[1777493614381,43.67,75531.61,0.0,-0.16775,9e-05,15.65296]
[1777493619417,43.67,75538.95,0.0,-0.16706,9e-05,15.61303]
[1777493619834,43.67,75538.95,0.0,-0.16706,9e-05,15.61303]
[1777493619943,43.67,75538.95,0.0,-0.16706,9e-05,15.61303]
[1777493620426,43.67,75538.49,0.0,-0.1671,9e-05,15.61536]
[1777493621431,43.67,75527.35,0.0,-0.16812,9e-05,15.67457]
[1777493624735,43.67,75530.72,0.0,-0.16781,9e-05,15.65625]
[1777493625499,43.67,75525.3,0.0,-0.1683,9e-05,15.68476]
[1777493625599,43.67,75525.3,0.0,-0.1683,9e-05,15.68476]
[1777493625735,43.67,75519.26,0.0,-0.16886,9e-05,15.71692]
[1777493626780,43.67,75506.71,0.0,-0.17001,9e-05,15.78326]
[1777493626886,43.67,75506.71,0.0,-0.17001,9e-05,15.78326]
[1777493627104,43.67,75506.71,0.0,-0.17001,9e-05,15.78326]
[1777493627249,43.67,75506.71,0.0,-0.17001,9e-05,15.78326]
[1777493627536,43.67,75490.43,0.0,-0.17153,9e-05,15.86984]
[1777493628371,43.67,75490.43,0.0,-0.17153,9e-05,15.86984]
[1777493628484,43.66,75488.56,0.0,-0.1717,9e-05,15.87944]
[1777493629574,43.66,75488.56,0.0,-0.1717,9e-05,15.87944]
[1777493629807,43.66,75493.07,0.0,-0.17127,9e-05,15.85485]
[1777493632446,43.66,75493.78,0.0,-0.1712,9e-05,15.85094]
[1777493633122,43.66,75496.85,0.0,-0.17091,9e-05,15.83434]
[1777493633766,43.66,75496.85,0.0,-0.17091,9e-05,15.83434]
[1777493633779,43.66,75498.92,0.0,-0.17071,9e-05,15.82278]
[1777493639561,43.66,75494.52,0.0,-0.17109,9e-05,15.84489]
[1777493642611,43.65,75491.15,0.0,-0.1714,9e-05,15.86228]
[1777493642622,43.65,75491.15,0.0,-0.1714,9e-05,15.86228]
[1777493642644,43.65,75488.07,0.0,-0.17168,9e-05,15.87837]
[1777493648625,43.65,75483.5,0.0,-0.17209,9e-05,15.90157]
[1777493651025,43.65,75483.05,0.0,-0.17213,9e-05,15.90359]
[1777493651044,43.65,75483.05,0.0,-0.17213,9e-05,15.90359]
[1777493651646,43.65,75479.35,0.0,-0.17247,9e-05,15.92307]
[1777493653524,43.65,75472.75,0.0,-0.17309,9e-05,15.95796]
[1777493654413,43.65,75474.17,0.0,-0.17295,9e-05,15.94994]
[1777493654667,43.65,75474.49,0.0,-0.17292,9e-05,15.94824]
[1777493657476,43.64,75477.59,0.0,-0.17262,9e-05,15.93128]
[1777493657512,43.64,75477.59,0.0,-0.17262,9e-05,15.93128]
[1777493657559,43.64,75477.59,0.0,-0.17262,9e-05,15.93128]
[1777493657690,43.64,75477.03,0.0,-0.17267,9e-05,15.93405]
[1777493658622,43.64,75477.03,0.0,-0.17267,9e-05,15.93405]
[1777493658784,43.64,75477.03,0.0,-0.17267,9e-05,15.93405]
[1777493658725,43.64,75463.62,0.0,-0.17392,9e-05,16.00487]
[1777493658845,43.64,75463.62,0.0,-0.17392,9e-05,16.00487]
[1777493659710,43.64,75462.95,0.0,-0.17398,9e-05,16.00832]
[1777493660892,43.64,75454.04,0.0,-0.17482,9e-05,16.05546]
[1777493660972,43.64,75454.04,0.0,-0.17482,9e-05,16.05546]
[1777493662047,43.64,75452.49,0.0,-0.17497,9e-05,16.06346]
[1777493662727,43.64,75444.91,0.0,-0.17568,0.0001,16.10345]
[1777493667761,43.64,75438.66,0.0,-0.17626,0.0001,16.13564]
[1777493668132,43.64,75438.66,0.0,-0.17626,0.0001,16.13564]
[1777493668331,43.64,75438.66,0.0,-0.17626,0.0001,16.13564]
[1777493668376,43.64,75438.66,0.0,-0.17626,0.0001,16.13564]
[1777493668841,43.64,75449.63,0.0,-0.17521,9e-05,16.07726]
[1777493669020,43.64,75449.63,0.0,-0.17521,9e-05,16.07726]
[1777493669442,43.64,75449.63,0.0,-0.17521,9e-05,16.07726]
[1777493670692,43.63,75449.72,0.0,-0.1752,9e-05,16.07631]
[1777493671763,43.63,75451.35,0.0,-0.17504,9e-05,16.06726]
[1777493671782,43.63,75451.35,0.0,-0.17504,9e-05,16.06726]
[1777493671992,43.63,75448.15,0.0,-0.1753,9e-05,16.07986]
[1777493672799,43.63,75448.15,0.0,-0.1753,9e-05,16.07962]
[1777493677695,43.63,75449.16,0.0,-0.17519,9e-05,16.07342]
[1777493677834,43.63,75450.74,0.0,-0.17503,9e-05,16.06477]
[1777493682868,43.62,75454.65,0.0,-0.17463,9e-05,16.04224]
[1777493687682,43.62,75456.82,0.0,-0.1744,9e-05,16.0292]
[1777493689680,43.62,75456.31,0.0,-0.17444,9e-05,16.03155]
[1777493689682,43.61,75460.54,0.0,-0.17403,9e-05,16.00835]
[1777493694278,43.61,75457.88,0.0,-0.17426,9e-05,16.02145]
[1777493697106,43.61,75460.93,0.0,-0.17395,9e-05,16.00383]
[1777493697350,43.61,75460.93,0.0,-0.17395,9e-05,16.00383]
[1777493702897,43.6,75475.0,0.0,-0.1726,9e-05,15.92743]
[1777493708048,43.6,75470.54,0.0,-0.173,9e-05,15.94977]
[1777493712580,43.59,75474.52,0.0,-0.17261,9e-05,15.9278]
[1777493712622,43.59,75476.44,0.0,-0.17242,9e-05,15.91713]
[1777493713526,43.59,75476.44,0.0,-0.17242,9e-05,15.91713]
[1777493714044,43.59,75482.94,0.0,-0.17181,9e-05,15.88232]
[1777493714399,43.59,75491.21,0.0,-0.17103,9e-05,15.83796]
[1777493719125,43.59,75504.9,0.0,-0.16973,9e-05,15.76405]
[1777493724160,43.58,75507.08,0.0,-0.16952,9e-05,15.75154]
[1777493729810,43.58,75510.97,0.0,-0.16914,9e-05,15.73019]
[1777493730425,43.58,75515.02,0.0,-0.16877,9e-05,15.70846]
[1777493730476,43.58,75519.16,0.0,-0.16838,9e-05,15.68625]
[1777493734202,43.58,75521.51,0.0,-0.16812,9e-05,15.66901]
[1777493734326,43.58,75521.51,0.0,-0.16812,9e-05,15.66901]
[1777493736216,43.58,75524.41,0.0,-0.16785,9e-05,15.65308]
[1777493736341,43.58,75528.96,0.0,-0.16742,9e-05,15.62863]
[1777493738292,43.58,75528.96,0.0,-0.16742,9e-05,15.62845]
[1777493738727,43.58,75528.96,0.0,-0.16742,9e-05,15.62845]
[1777493738938,43.58,75528.96,0.0,-0.16742,9e-05,15.62845]
[1777493741009,43.58,75537.38,0.0,-0.16664,9e-05,15.58303]
[1777493745970,43.57,75532.55,0.0,-0.16707,9e-05,15.60819]
[1777493751350,43.57,75524.38,0.0,-0.16781,9e-05,15.65102]
[1777493754935,43.57,75523.46,0.0,-0.16789,9e-05,15.6556]
[1777493754941,43.57,75523.46,0.0,-0.16789,9e-05,15.6556]
[1777493755638,43.57,75523.57,0.0,-0.16788,9e-05,15.65483]
[1777493755739,43.57,75514.69,0.0,-0.1687,9e-05,15.70205]
[1777493760414,43.57,75504.71,0.0,-0.1696,9e-05,15.75399]
[1777493762857,43.57,75502.54,0.0,-0.1698,9e-05,15.76537]
[1777493768470,43.56,75499.56,0.0,-0.17005,9e-05,15.77974]
[1777493773505,43.56,75502.0,0.0,-0.16981,9e-05,15.76571]
[1777493778540,43.55,75505.0,0.0,-0.16951,9e-05,15.74881]
[1777493782713,43.55,75505.61,0.0,-0.16945,9e-05,15.7452]
[1777493787902,43.55,75515.04,0.0,-0.16855,9e-05,15.69347]
[1777493790286,43.55,75525.01,0.0,-0.16762,9e-05,15.63956]
[1777493790625,43.55,75524.13,0.0,-0.1677,9e-05,15.64405]
[1777493792517,43.55,75524.22,0.0,-0.16765,9e-05,15.63922]
[1777493792660,43.54,75517.84,0.0,-0.16824,9e-05,15.67309]
[1777493797675,43.54,75513.3,0.0,-0.16865,9e-05,15.69669]
[1777493802709,43.54,75516.27,0.0,-0.16836,9e-05,15.68018]
[1777493806320,43.54,75508.85,0.0,-0.16905,9e-05,15.71942]
[1777493807143,43.54,75513.1,0.0,-0.16865,9e-05,15.69654]
[1777493812780,43.54,75520.01,0.0,-0.168,9e-05,15.65892]
[1777493817815,43.53,75520.36,0.0,-0.16795,9e-05,15.6565]
[1777493819236,43.53,75521.38,0.0,-0.16786,9e-05,15.65094]
[1777493819829,43.53,75523.73,0.0,-0.16764,9e-05,15.63828]
[1777493821563,43.53,75529.38,0.0,-0.16712,9e-05,15.60799]
[1777493821614,43.53,75529.38,0.0,-0.16712,9e-05,15.60799]
[1777493821684,43.53,75529.38,0.0,-0.16712,9e-05,15.60799]
[1777493822413,43.53,75529.32,0.0,-0.16712,9e-05,15.60826]
[1777493823164,43.53,75534.26,0.0,-0.16666,9e-05,15.58163]
[1777493823858,43.53,75537.27,0.0,-0.16638,9e-05,15.56536]
[1777493828891,43.53,75537.78,0.0,-0.16632,9e-05,15.56188]
[1777493831913,43.53,75547.75,0.0,-0.1654,9e-05,15.50809]
[1777493836947,43.53,75543.77,0.0,-0.16575,9e-05,15.52841]
[1777493841630,43.52,75539.38,0.0,-0.16614,9e-05,15.55134]
[1777493841651,43.52,75539.38,0.0,-0.16614,9e-05,15.55134]
[1777493841757,43.52,75539.38,0.0,-0.16614,9e-05,15.55134]
[1777493841985,43.52,75542.48,0.0,-0.16586,9e-05,15.53469]
[1777493842995,43.52,75532.38,0.0,-0.16679,9e-05,15.58867]
[1777493843484,43.52,75532.38,0.0,-0.16679,9e-05,15.58867]
[1777493844005,43.52,75523.62,0.0,-0.16759,9e-05,15.63551]
[1777493844314,43.52,75523.62,0.0,-0.16759,9e-05,15.63551]
[1777493847418,43.52,75520.15,0.0,-0.16791,9e-05,15.65383]
[1777493848032,43.52,75520.18,0.0,-0.16791,9e-05,15.65358]
[1777493849215,43.52,75522.39,0.0,-0.1677,9e-05,15.64169]
[1777493850046,43.52,75523.19,0.0,-0.16763,9e-05,15.63733]
[1777493850220,43.52,75523.19,0.0,-0.16763,9e-05,15.63733]
[1777493851053,43.52,75512.43,0.0,-0.16859,9e-05,15.69066]
[1777493851434,43.52,75512.43,0.0,-0.16859,9e-05,15.69066]
[1777493851465,43.52,75512.43,0.0,-0.16859,9e-05,15.69066]
[1777493851665,43.52,75512.43,0.0,-0.16859,9e-05,15.69066]
[1777493851726,43.52,75512.43,0.0,-0.16859,9e-05,15.69066]
[1777493852060,43.52,75511.45,0.0,-0.16868,9e-05,15.69578]
[1777493855081,43.52,75501.98,0.0,-0.16955,9e-05,15.7459]
[1777493858605,43.52,75502.4,0.0,-0.1695,9e-05,15.74308]
[1777493858671,43.52,75502.11,0.0,-0.16952,9e-05,15.74443]
[1777493861570,43.52,75494.97,0.0,-0.17018,9e-05,15.78215]
[1777493861584,43.52,75494.97,0.0,-0.17018,9e-05,15.78215]
[1777493861831,43.52,75494.97,0.0,-0.17018,9e-05,15.78215]
[1777493861847,43.52,75494.97,0.0,-0.17018,9e-05,15.78215]
[1777493861931,43.52,75494.19,0.0,-0.17025,9e-05,15.78622]
[1777493863156,43.52,75492.69,0.0,-0.17039,9e-05,15.79412]
[1777493863176,43.52,75492.69,0.0,-0.17039,9e-05,15.79412]
[1777493863694,43.52,75491.77,0.0,-0.17048,9e-05,15.79892]
[1777493865510,43.52,75492.4,0.0,-0.17042,9e-05,15.79543]
[1777493865669,43.52,75492.4,0.0,-0.17042,9e-05,15.79543]
[1777493865685,43.51,75498.07,0.0,-0.16988,9e-05,15.76503]
[1777493871193,43.51,75502.97,0.0,-0.16941,9e-05,15.73785]
[1777493876228,43.51,75500.83,0.0,-0.16959,9e-05,15.74825]
[1777493881787,43.51,75499.12,0.0,-0.16974,9e-05,15.75654]
[1777493881846,43.51,75497.2,0.0,-0.16991,9e-05,15.76664]
[1777493884924,43.5,75492.64,0.0,-0.17034,9e-05,15.79082]
[1777493884976,43.5,75490.19,0.0,-0.17056,9e-05,15.80378]
[1777493885675,43.5,75490.19,0.0,-0.17056,9e-05,15.80378]
[1777493885888,43.5,75492.58,0.0,-0.17034,9e-05,15.79088]
[1777493886506,43.5,75492.58,0.0,-0.17034,9e-05,15.79088]
[1777493886952,43.5,75492.58,0.0,-0.17034,9e-05,15.79088]
[1777493887228,43.5,75494.47,0.0,-0.17016,9e-05,15.78067]
[1777493887248,43.5,75494.47,0.0,-0.17016,9e-05,15.78067]
[1777493887578,43.5,75494.47,0.0,-0.17016,9e-05,15.78067]
[1777493887957,43.5,75500.41,0.0,-0.1696,9e-05,15.74883]
[1777493888533,43.5,75513.7,0.0,-0.16836,9e-05,15.67743]
[1777493894096,43.5,75517.69,0.0,-0.16797,9e-05,15.65465]
[1777493899392,43.49,75517.32,0.0,-0.16797,9e-05,15.65492]
[1777493904874,43.49,75518.88,0.0,-0.16782,9e-05,15.64572]
[1777493905851,43.49,75525.43,0.0,-0.16721,9e-05,15.61057]
[1777493905889,43.49,75525.43,0.0,-0.16721,9e-05,15.61057]
[1777493905991,43.49,75532.87,0.0,-0.16652,9e-05,15.57069]
[1777493911480,43.49,75530.05,0.0,-0.16675,9e-05,15.58166]
[1777493916668,43.49,75532.63,0.0,-0.1665,9e-05,15.56732]
[1777493922552,43.48,75535.61,0.0,-0.16621,9e-05,15.55055]
[1777493924603,43.48,75537.52,0.0,-0.16604,9e-05,15.54026]
[1777493927161,43.48,75533.21,0.0,-0.16643,9e-05,15.56308]
[1777493931264,43.48,75528.75,0.0,-0.16683,9e-05,15.58648]
[1777493932383,43.48,75532.2,0.0,-0.16651,9e-05,15.56792]
[1777493932623,43.48,75534.44,0.0,-0.16631,9e-05,15.55585]
[1777493937659,43.48,75542.22,0.0,-0.16559,9e-05,15.51398]
[1777493942694,43.48,75544.07,0.0,-0.16542,9e-05,15.50394]
[1777493947105,43.48,75547.08,0.0,-0.16514,9e-05,15.48755]
[1777493947139,43.48,75547.08,0.0,-0.16514,9e-05,15.48755]
[1777493947159,43.48,75547.08,0.0,-0.16514,9e-05,15.48755]
[1777493947159,43.48,75547.5,0.0,-0.16509,9e-05,15.48513]
[1777493948737,43.48,75557.85,0.0,-0.16414,9e-05,15.42942]
[1777493951571,43.48,75559.67,0.0,-0.16397,9e-05,15.41947]
[1777493951988,43.48,75559.67,0.0,-0.16397,9e-05,15.41947]
[1777493952113,43.48,75559.67,0.0,-0.16397,9e-05,15.41947]
[1777493952611,43.48,75560.23,0.0,-0.16392,9e-05,15.41638]
[1777493953932,43.48,75560.47,0.0,-0.1639,9e-05,15.41501]
[1777493953962,43.48,75570.16,0.0,-0.16302,9e-05,15.36301]
[1777493958870,43.48,75570.97,0.0,-0.16294,9e-05,15.35863]
[1777493964848,43.48,75566.59,0.0,-0.16333,9e-05,15.38177]
[1777493968739,43.48,75567.71,0.0,-0.16323,9e-05,15.37563]
[1777493968875,43.48,75569.12,0.0,-0.1631,9e-05,15.36804]
[1777493970677,43.48,75568.82,0.0,-0.16313,9e-05,15.36961]
[1777493970790,43.48,75568.82,0.0,-0.16313,9e-05,15.36961]
[1777493970890,43.48,75573.23,0.0,-0.16273,9e-05,15.34596]
[1777493973840,43.48,75579.44,0.0,-0.16213,9e-05,15.30857]
[1777493978945,43.47,75583.49,0.0,-0.16176,9e-05,15.28638]
[1777493983981,43.47,75583.82,0.0,-0.16173,9e-05,15.28471]
[1777493989018,43.48,75582.81,0.0,-0.16183,9e-05,15.2903]
[1777493989925,43.48,75582.81,0.0,-0.16183,9e-05,15.2903]
[1777493990026,43.48,75587.03,0.0,-0.16144,9e-05,15.26769]
[1777493991280,43.47,75593.43,0.0,-0.16087,9e-05,15.23329]
[1777493992043,43.47,75593.43,0.0,-0.16087,9e-05,15.23329]
[1777493992089,43.47,75593.43,0.0,-0.16087,9e-05,15.23329]
[1777493994069,43.47,75606.28,0.0,-0.15971,9e-05,15.16432]
[1777493996542,43.47,75605.12,0.0,-0.15981,9e-05,15.17023]
[1777493998466,43.47,75603.91,0.0,-0.15992,9e-05,15.17667]
[1777494004123,43.47,75601.24,0.0,-0.16016,9e-05,15.19136]
[1777494005327,43.47,75598.47,0.0,-0.16041,9e-05,15.20625]
[1777494006196,43.47,75598.47,0.0,-0.16041,9e-05,15.20625]
[1777494007154,43.47,75598.46,0.0,-0.16041,9e-05,15.20632]
[1777494010193,43.47,75600.46,0.0,-0.16023,9e-05,15.1955]
[1777494012230,43.47,75598.89,0.0,-0.16037,9e-05,15.20367]
[1777494015365,43.47,75596.84,0.0,-0.16055,9e-05,15.21463]
[1777494021242,43.47,75589.4,0.0,-0.16122,9e-05,15.25447]
[1777494026278,43.47,75591.59,0.0,-0.16102,9e-05,15.24262]
[1777494031314,43.47,75590.58,0.0,-0.16108,9e-05,15.24383]
[1777494036241,43.47,75588.52,0.0,-0.16127,9e-05,15.25483]
[1777494037495,43.47,75590.36,0.0,-0.1611,9e-05,15.24495]
[1777494043396,43.47,75596.51,0.0,-0.16054,9e-05,15.2113]
[1777494047581,43.47,75599.12,0.0,-0.16029,9e-05,15.19676]
[1777494049377,43.47,75597.71,0.0,-0.16042,9e-05,15.20419]
[1777494049607,43.47,75597.71,0.0,-0.16042,9e-05,15.20419]
[1777494053049,43.47,75594.63,0.0,-0.16068,9e-05,15.22011]
[1777494053653,43.47,75593.81,0.0,-0.16075,9e-05,15.22434]
[1777494054677,43.47,75594.3,0.0,-0.16071,9e-05,15.22153]
[1777494055025,43.47,75594.3,0.0,-0.16071,9e-05,15.22153]
[1777494055669,43.47,75594.4,0.0,-0.1607,9e-05,15.22081]
[1777494056405,43.47,75592.12,0.0,-0.1609,9e-05,15.23303]
[1777494057176,43.47,75592.12,0.0,-0.1609,9e-05,15.23303]
[1777494058225,43.47,75591.65,0.0,-0.16094,9e-05,15.23552]
[1777494058253,43.47,75591.65,0.0,-0.16094,9e-05,15.23552]
[1777494059344,43.46,75591.14,0.0,-0.16099,9e-05,15.23803]
[1777494059740,43.46,75591.14,0.0,-0.16099,9e-05,15.23803]
[1777494064215,43.46,75601.99,0.0,-0.16,9e-05,15.17931]
[1777494065872,43.46,75602.62,0.0,-0.15994,9e-05,15.17572]
[1777494065929,43.46,75602.62,0.0,-0.15994,9e-05,15.17572]
[1777494066019,43.46,75604.62,0.0,-0.15976,9e-05,15.1649]
[1777494066319,43.46,75604.62,0.0,-0.15976,9e-05,15.1649]
[1777494067116,43.46,75604.62,0.0,-0.15976,9e-05,15.1649]
[1777494071594,43.46,75614.76,0.0,-0.15885,9e-05,15.11035]
[1777494075213,43.46,75615.99,0.0,-0.15874,9e-05,15.10376]
[1777494075285,43.46,75615.99,0.0,-0.15874,9e-05,15.10376]
[1777494075249,43.46,75617.52,0.0,-0.15861,9e-05,15.09557]
[1777494075918,43.46,75617.52,0.0,-0.15861,9e-05,15.09557]
[1777494076053,43.46,75617.52,0.0,-0.15861,9e-05,15.09557]
[1777494078601,43.46,75606.08,0.0,-0.15963,9e-05,15.15691]
[1777494079942,43.46,75605.72,0.0,-0.15966,9e-05,15.15879]
[1777494080216,43.46,75605.72,0.0,-0.15966,9e-05,15.15879]
[1777494084647,43.46,75600.09,0.0,-0.16016,9e-05,15.18866]
[1777494085995,43.46,75601.3,0.0,-0.16005,9e-05,15.18195]
[1777494086444,43.46,75601.84,0.0,-0.16,9e-05,15.17896]
[1777494088018,43.46,75601.97,0.0,-0.15998,9e-05,15.17816]
[1777494090044,43.46,75602.47,0.0,-0.15994,9e-05,15.17529]
[1777494090341,43.46,75602.18,0.0,-0.15996,9e-05,15.17675]
[1777494090534,43.46,75602.18,0.0,-0.15996,9e-05,15.17675]
[1777494092120,43.46,75602.18,0.0,-0.15996,9e-05,15.17665]
[1777494092175,43.46,75616.38,0.0,-0.15865,9e-05,15.09624]
[1777494097781,43.46,75614.98,0.0,-0.15878,9e-05,15.10383]
[1777494102818,43.46,75614.41,0.0,-0.15883,9e-05,15.10693]
[1777494105285,43.46,75614.28,0.0,-0.15884,9e-05,15.10764]
[1777494106178,43.46,75613.5,0.0,-0.15891,9e-05,15.11184]
[1777494106209,43.46,75613.5,0.0,-0.15891,9e-05,15.11184]
[1777494106255,43.46,75605.75,0.0,-0.15961,9e-05,15.15345]
[1777494111880,43.46,75597.36,0.0,-0.16035,9e-05,15.19798]
[1777494114317,43.46,75597.66,0.0,-0.16032,9e-05,15.19626]
[1777494114327,43.46,75595.14,0.0,-0.16055,9e-05,15.20967]
[1777494116305,43.46,75595.12,0.0,-0.16055,9e-05,15.20965]
[1777494116318,43.46,75595.12,0.0,-0.16055,9e-05,15.20965]
[1777494116915,43.46,75593.84,0.0,-0.16066,9e-05,15.21659]
[1777494120627,43.46,75592.77,0.0,-0.16076,9e-05,15.22242]
[1777494122400,43.46,75597.6,0.0,-0.16033,9e-05,15.19645]
[1777494122957,43.46,75598.94,0.0,-0.1602,9e-05,15.18918]
[1777494125371,43.46,75597.68,0.0,-0.16032,9e-05,15.19586]
[1777494125396,43.46,75598.24,0.0,-0.16027,9e-05,15.19278]
[1777494126028,43.46,75598.24,0.0,-0.16027,9e-05,15.19278]
[1777494129576,43.46,75605.59,0.0,-0.1596,9e-05,15.1532]
[1777494134726,43.45,75601.24,0.0,-0.15999,9e-05,15.17631]
[1777494138993,43.45,75601.8,0.0,-0.15994,9e-05,15.17309]
[1777494139319,43.45,75591.15,0.0,-0.16089,9e-05,15.2302]
[1777494139733,43.45,75591.15,0.0,-0.16089,9e-05,15.2302]
[1777494140076,43.45,75591.15,0.0,-0.16089,9e-05,15.23023]
[1777494142650,43.45,75584.35,0.0,-0.16151,9e-05,15.26668]
[1777494145045,43.45,75585.28,0.0,-0.16142,9e-05,15.26167]
[1777494145142,43.45,75585.28,0.0,-0.16142,9e-05,15.26167]
[1777494145360,43.45,75585.28,0.0,-0.16142,9e-05,15.26167]
[1777494145176,43.45,75581.44,0.0,-0.16177,9e-05,15.28225]
[1777494146386,43.45,75581.44,0.0,-0.16177,9e-05,15.28225]
[1777494146121,43.45,75581.51,0.0,-0.16176,9e-05,15.28184]
[1777494146405,43.45,75581.51,0.0,-0.16176,9e-05,15.28184]
[1777494147190,43.45,75581.51,0.0,-0.16176,9e-05,15.28184]
[1777494147209,43.45,75581.51,0.0,-0.16176,9e-05,15.28184]
[1777494149526,43.45,75571.94,0.0,-0.16262,9e-05,15.33284]
[1777494151723,43.45,75573.13,0.0,-0.16248,9e-05,15.32208]
[1777494151812,43.45,75573.13,0.0,-0.16248,9e-05,15.32208]
[1777494152301,43.45,75564.35,0.0,-0.16327,9e-05,15.36905]
[1777494154820,43.45,75570.91,0.0,-0.16268,9e-05,15.33371]
[1777494155287,43.45,75571.23,0.0,-0.16264,9e-05,15.33184]
[1777494160999,43.45,75567.47,0.0,-0.16297,9e-05,15.35127]
[1777494166260,43.45,75571.15,0.0,-0.16262,9e-05,15.33063]
[1777494168119,43.44,75572.25,0.0,-0.16252,9e-05,15.32458]
[1777494170427,43.44,75577.81,0.0,-0.16201,9e-05,15.29434]
[1777494171296,43.44,75581.1,0.0,-0.16171,9e-05,15.27659]
[1777494173301,43.44,75581.65,0.0,-0.16166,9e-05,15.27356]
[1777494174985,43.44,75583.62,0.0,-0.16148,9e-05,15.26284]
[1777494175323,43.44,75583.27,0.0,-0.16151,9e-05,15.2645]
[1777494179043,43.44,75583.44,0.0,-0.16148,9e-05,15.26295]
[1777494179053,43.44,75583.44,0.0,-0.16148,9e-05,15.26295]
[1777494179351,43.44,75583.62,0.0,-0.16146,9e-05,15.26177]
[1777494179533,43.44,75583.62,0.0,-0.16146,9e-05,15.26177]
[1777494180550,43.44,75582.68,0.0,-0.16155,9e-05,15.2666]
[1777494181678,43.44,75582.82,0.0,-0.16153,9e-05,15.26579]
[1777494181907,43.44,75582.82,0.0,-0.16153,9e-05,15.26579]
[1777494182372,43.44,75584.67,0.0,-0.16136,9e-05,15.2558]
[1777494183367,43.44,75584.67,0.0,-0.16136,9e-05,15.2558]
[1777494183428,43.44,75594.92,0.0,-0.16044,9e-05,15.20057]
[1777494186503,43.44,75587.79,0.0,-0.16107,9e-05,15.23843]
[1777494187122,43.44,75587.79,0.0,-0.16107,9e-05,15.23843]
[1777494188095,43.44,75585.85,0.0,-0.16124,9e-05,15.24868]
[1777494188132,43.44,75585.85,0.0,-0.16124,9e-05,15.24868]
[1777494188414,43.44,75581.65,0.0,-0.16162,9e-05,15.27105]
[1777494193733,43.43,75578.63,0.0,-0.16189,9e-05,15.28703]
[1777494194500,43.43,75579.7,0.0,-0.16179,9e-05,15.28116]
[1777494194510,43.43,75575.39,0.0,-0.16218,9e-05,15.30429]
[1777494200497,43.43,75577.67,0.0,-0.16197,9e-05,15.29164]
[1777494206284,43.43,75579.9,0.0,-0.16176,9e-05,15.27931]
[1777494211593,43.43,75579.34,0.0,-0.16181,9e-05,15.28213]
[1777494212374,43.43,75579.34,0.0,-0.16181,9e-05,15.28213]
[1777494217618,43.43,75588.15,0.0,-0.16097,9e-05,15.23011]
[1777494222653,43.43,75587.27,0.0,-0.16104,9e-05,15.23397]
[1777494224744,43.43,75588.02,0.0,-0.16097,9e-05,15.2298]
[1777494224812,43.43,75589.87,0.0,-0.1608,9e-05,15.21972]
[1777494230712,43.42,75590.18,0.0,-0.16076,9e-05,15.21732]
[1777494233289,43.42,75589.73,0.0,-0.1608,9e-05,15.21961]
[1777494235679,43.42,75579.83,0.0,-0.16168,9e-05,15.27236]
[1777494235684,43.42,75579.83,0.0,-0.16168,9e-05,15.27236]
[1777494235744,43.42,75579.83,0.0,-0.16168,9e-05,15.27233]
[1777494237697,43.42,75580.98,0.0,-0.16158,9e-05,15.26612]
[1777494237799,43.42,75584.1,0.0,-0.1613,9e-05,15.24935]
[1777494241745,43.42,75584.43,0.0,-0.16127,9e-05,15.24756]
[1777494241799,43.42,75586.13,0.0,-0.16111,9e-05,15.23844]
[1777494246960,43.42,75579.75,0.0,-0.16169,9e-05,15.27264]
[1777494247815,43.42,75580.25,0.0,-0.16164,9e-05,15.26991]
[1777494251854,43.42,75580.85,0.0,-0.16157,9e-05,15.26587]
[1777494251860,43.42,75579.83,0.0,-0.16166,9e-05,15.27114]
[1777494254749,43.42,75579.83,0.0,-0.16166,9e-05,15.27092]
[1777494260918,43.41,75591.52,0.0,-0.16058,9e-05,15.20659]
[1777494266069,43.41,75594.46,0.0,-0.16031,9e-05,15.19035]
[1777494269536,43.41,75590.17,0.0,-0.16069,9e-05,15.21293]
[1777494269598,43.41,75590.17,0.0,-0.16069,9e-05,15.21293]
[1777494270410,43.41,75590.17,0.0,-0.16069,9e-05,15.21293]
[1777494270510,43.41,75584.61,0.0,-0.16118,9e-05,15.24266]
[1777494272773,43.41,75578.64,0.0,-0.16169,9e-05,15.27018]
[1777494273002,43.41,75578.83,0.0,-0.16166,9e-05,15.26894]
[1777494274061,43.41,75578.83,0.0,-0.16166,9e-05,15.26894]
[1777494274077,43.41,75578.34,0.0,-0.16171,9e-05,15.27134]
[1777494275465,43.41,75578.34,0.0,-0.16171,9e-05,15.27134]
[1777494275475,43.41,75578.74,0.0,-0.16167,9e-05,15.26896]
[1777494277089,43.41,75579.16,0.0,-0.16162,9e-05,15.26648]
[1777494277188,43.41,75579.57,0.0,-0.16158,9e-05,15.26404]
[1777494283072,43.4,75582.74,0.0,-0.16127,9e-05,15.24569]
[1777494288109,43.4,75581.15,0.0,-0.1614,9e-05,15.25318]
[1777494293142,43.4,75578.03,0.0,-0.16167,9e-05,15.26889]
[1777494298091,43.39,75575.73,0.0,-0.16186,9e-05,15.2803]
[1777494298455,43.39,75575.73,0.0,-0.16186,9e-05,15.2803]
[1777494301016,43.39,75575.72,0.0,-0.16186,9e-05,15.28011]
[1777494301026,43.39,75575.72,0.0,-0.16186,9e-05,15.28011]
[1777494303925,43.39,75576.59,0.0,-0.16176,9e-05,15.27423]
[1777494305931,43.39,75583.22,0.0,-0.16115,9e-05,15.23823]
[1777494306234,43.39,75583.6,0.0,-0.16111,9e-05,15.236]
[1777494309163,43.39,75590.08,0.0,-0.16053,9e-05,15.20087]
[1777494314637,43.38,75593.95,0.0,-0.16017,9e-05,15.17946]
[1777494320332,43.38,75591.03,0.0,-0.16042,9e-05,15.19459]
[1777494325367,43.38,75587.96,0.0,-0.16069,9e-05,15.21056]
[1777494325636,43.38,75587.96,0.0,-0.16069,9e-05,15.21056]
[1777494326781,43.38,75582.95,0.0,-0.16114,9e-05,15.23739]
[1777494326793,43.38,75582.95,0.0,-0.16114,9e-05,15.23739]
[1777494327227,43.38,75582.95,0.0,-0.16114,9e-05,15.23739]
[1777494327352,43.38,75582.95,0.0,-0.16114,9e-05,15.23739]
[1777494331160,43.38,75575.02,0.0,-0.16185,9e-05,15.2794]
[1777494331409,43.38,75573.21,0.0,-0.16198,9e-05,15.28478]
[1777494332609,43.38,75572.14,0.0,-0.16207,9e-05,15.29032]
[1777494333423,43.38,75571.96,0.0,-0.16208,9e-05,15.29107]
[1777494335439,43.38,75571.55,0.0,-0.16212,9e-05,15.29305]
[1777494335551,43.37,75571.61,0.0,-0.16211,9e-05,15.2925]
[1777494335662,43.37,75571.61,0.0,-0.16211,9e-05,15.2925]
[1777494336469,43.37,75571.61,0.0,-0.16211,9e-05,15.2925]
[1777494336551,43.37,75586.42,0.0,-0.16076,9e-05,15.21265]
[1777494336982,43.37,75586.42,0.0,-0.16076,9e-05,15.21265]
[1777494337453,43.37,75586.42,0.0,-0.16076,9e-05,15.21243]
[1777494338856,43.37,75585.77,0.0,-0.16082,9e-05,15.21581]
[1777494344503,43.37,75585.09,0.0,-0.16087,9e-05,15.21876]
[1777494350535,43.37,75586.05,0.0,-0.16077,9e-05,15.21312]
[1777494355582,43.37,75581.2,0.0,-0.1612,9e-05,15.23839]
[1777494360615,43.37,75583.47,0.0,-0.16098,9e-05,15.22559]
[1777494365651,43.36,75582.76,0.0,-0.16104,9e-05,15.2288]
[1777494369256,43.36,75582.1,0.0,-0.16109,9e-05,15.23212]
[1777494369353,43.36,75582.1,0.0,-0.16109,9e-05,15.23212]
[1777494375469,43.36,75588.44,0.0,-0.16051,9e-05,15.19729]
[1777494380756,43.36,75588.51,0.0,-0.1605,9e-05,15.19663]
[1777494385651,43.36,75587.56,0.0,-0.16058,9e-05,15.20151]
[1777494390651,43.36,75587.1,0.0,-0.16061,9e-05,15.20369]
[1777494390878,43.36,75587.03,0.0,-0.16062,9e-05,15.204]
[1777494390916,43.36,75587.03,0.0,-0.16062,9e-05,15.204]
[1777494391018,43.36,75589.38,0.0,-0.16038,9e-05,15.18731]
[1777494391672,43.36,75589.38,0.0,-0.16038,9e-05,15.18731]
[1777494391689,43.36,75589.38,0.0,-0.16038,9e-05,15.18731]
[1777494391833,43.36,75589.38,0.0,-0.16037,9e-05,15.1871]
[1777494393169,43.36,75589.38,0.0,-0.16037,9e-05,15.1871]
[1777494393202,43.36,75589.38,0.0,-0.16037,9e-05,15.1871]
[1777494393304,43.36,75596.1,0.0,-0.15977,9e-05,15.15077]
[1777494398882,43.35,75595.85,0.0,-0.15977,9e-05,15.15115]
[1777494401316,43.35,75594.15,0.0,-0.15992,9e-05,15.16024]
[1777494401392,43.35,75587.77,0.0,-0.1605,9e-05,15.19452]
[1777494406940,43.35,75584.27,0.0,-0.16081,9e-05,15.21301]
[1777494410127,43.35,75588.7,0.0,-0.16041,9e-05,15.18899]
[1777494410219,43.35,75588.7,0.0,-0.16041,9e-05,15.18899]
[1777494412943,43.35,75587.21,0.0,-0.16054,9e-05,15.19692]
[1777494419022,43.35,75581.24,0.0,-0.16107,9e-05,15.22843]
[1777494424057,43.35,75579.3,0.0,-0.16124,9e-05,15.23839]
[1777494429093,43.35,75580.28,0.0,-0.16114,9e-05,15.23257]
[1777494432218,43.35,75577.56,0.0,-0.16138,9e-05,15.24696]
[1777494432302,43.35,75578.96,0.0,-0.16125,9e-05,15.2393]
[1777494438155,43.34,75578.27,0.0,-0.1613,9e-05,15.2422]
[1777494439905,43.34,75578.55,0.0,-0.16127,9e-05,15.24055]
[1777494440308,43.34,75578.55,0.0,-0.16127,9e-05,15.24055]
[1777494440474,43.34,75579.0,0.0,-0.16123,9e-05,15.23798]
[1777494445959,43.34,75579.84,0.0,-0.16114,9e-05,15.2326]
[1777494450960,43.34,75579.84,0.0,-0.16113,9e-05,15.23216]
[1777494456474,43.34,75579.53,0.0,-0.16112,9e-05,15.22894]
[1777494456480,43.34,75579.45,0.0,-0.16112,9e-05,15.22907]
[1777494462324,43.33,75585.44,0.0,-0.16057,9e-05,15.19607]
[1777494463491,43.33,75585.44,0.0,-0.16057,9e-05,15.19607]
[1777494463528,43.33,75585.44,0.0,-0.16057,9e-05,15.19607]
[1777494463629,43.33,75586.88,0.0,-0.16043,9e-05,15.18822]
[1777494464428,43.33,75586.88,0.0,-0.16043,9e-05,15.18822]
[1777494464565,43.33,75586.88,0.0,-0.16043,9e-05,15.18822]
[1777494464679,43.33,75586.88,0.0,-0.16043,9e-05,15.18822]
[1777494464796,43.33,75586.91,0.0,-0.16043,9e-05,15.18798]
[1777494465071,43.33,75586.91,0.0,-0.16043,9e-05,15.18798]
[1777494466102,43.33,75586.91,0.0,-0.16043,9e-05,15.18789]
[1777494466117,43.33,75586.91,0.0,-0.16043,9e-05,15.18789]
[1777494466616,43.33,75586.91,0.0,-0.16043,9e-05,15.18789]
[1777494466704,43.33,75601.22,0.0,-0.15914,9e-05,15.11068]
[1777494468254,43.33,75601.22,0.0,-0.15914,9e-05,15.11053]
[1777494470748,43.33,75600.05,0.0,-0.15923,9e-05,15.11644]
[1777494472894,43.33,75600.8,0.0,-0.15916,9e-05,15.11214]
[1777494473400,43.33,75601.36,0.0,-0.15911,9e-05,15.109]
[1777494478435,43.33,75602.46,0.0,-0.159,9e-05,15.10256]
[1777494483470,43.33,75602.52,0.0,-0.15899,9e-05,15.1018]
[1777494488479,43.33,75605.76,0.0,-0.1587,9e-05,15.08411]
[1777494490518,43.33,75615.26,0.0,-0.15785,9e-05,15.03288]
[1777494493994,43.33,75620.92,0.0,-0.15734,9e-05,15.00255]
[1777494495553,43.33,75635.46,0.0,-0.15605,9e-05,14.92419]
[1777494497018,43.33,75637.89,0.0,-0.15584,9e-05,14.91108]
[1777494497568,43.33,75637.94,0.0,-0.15583,9e-05,14.9108]
[1777494502696,43.33,75643.02,0.0,-0.15538,9e-05,14.88342]
[1777494503625,43.33,75643.48,0.0,-0.15534,9e-05,14.88112]
[1777494504170,43.33,75643.48,0.0,-0.15534,9e-05,14.88112]
[1777494504433,43.33,75643.48,0.0,-0.15534,9e-05,14.88112]
[1777494504675,43.33,75643.48,0.0,-0.15534,9e-05,14.88112]
[1777494504758,43.33,75639.33,0.0,-0.15571,9e-05,14.90348]
[1777494505378,43.33,75639.33,0.0,-0.15571,9e-05,14.90348]
[1777494505439,43.33,75639.33,0.0,-0.15571,9e-05,14.90348]
[1777494505626,43.33,75639.33,0.0,-0.15571,9e-05,14.90365]
[1777494506633,43.33,75614.35,0.0,-0.15794,9e-05,15.03833]
[1777494507128,43.33,75614.35,0.0,-0.15794,9e-05,15.03833]
[1777494507769,43.33,75608.17,0.0,-0.15849,9e-05,15.07158]
[1777494512443,43.33,75603.23,0.0,-0.15889,9e-05,15.09373]
[1777494512699,43.33,75603.23,0.0,-0.15889,9e-05,15.09373]
[1777494513455,43.33,75605.06,0.0,-0.15873,9e-05,15.08396]
[1777494513725,43.33,75604.71,0.0,-0.15876,9e-05,15.08592]
[1777494517882,43.33,75603.5,0.0,-0.15888,9e-05,15.09287]
[1777494518759,43.33,75603.17,0.0,-0.15891,9e-05,15.09475]
[1777494520079,43.33,75603.65,0.0,-0.15887,9e-05,15.0921]
[1777494520773,43.33,75600.96,0.0,-0.15911,9e-05,15.10652]
[1777494521428,43.33,75600.96,0.0,-0.15911,9e-05,15.10652]
[1777494521780,43.33,75600.41,0.0,-0.15915,9e-05,15.1094]
[1777494527716,43.33,75599.99,0.0,-0.15919,9e-05,15.11129]
[1777494532861,43.33,75600.39,0.0,-0.15914,9e-05,15.10874]
[1777494537895,43.32,75602.82,0.0,-0.15892,9e-05,15.09536]
[1777494542931,43.32,75602.81,0.0,-0.15892,9e-05,15.09519]
[1777494546250,43.32,75600.02,0.0,-0.15917,9e-05,15.11012]
[1777494546351,43.32,75599.62,0.0,-0.1592,9e-05,15.11222]
[1777494547563,43.32,75599.62,0.0,-0.1592,9e-05,15.11222]
[1777494547665,43.32,75599.34,0.0,-0.15923,9e-05,15.11368]
[1777494551505,43.32,75600.46,0.0,-0.15912,9e-05,15.10751]
[1777494551607,43.32,75599.33,0.0,-0.15922,9e-05,15.11354]
[1777494553078,43.32,75599.17,0.0,-0.15924,9e-05,15.11436]
[1777494553562,43.32,75599.44,0.0,-0.15921,9e-05,15.11286]
[1777494559043,43.32,75599.73,0.0,-0.15918,9e-05,15.11107]
[1777494564077,43.32,75597.86,0.0,-0.15935,9e-05,15.12095]
[1777494569113,43.32,75598.43,0.0,-0.15929,9e-05,15.11767]
[1777494572590,43.32,75598.78,0.0,-0.15923,9e-05,15.11158]
[1777494574606,43.32,75606.18,0.0,-0.15856,9e-05,15.07175]
[1777494575506,43.32,75615.22,0.0,-0.15776,9e-05,15.02313]
[1777494577104,43.32,75616.5,0.0,-0.15765,9e-05,15.01641]
[1777494577825,43.32,75616.5,0.0,-0.15765,9e-05,15.01641]
[1777494578177,43.32,75618.32,0.0,-0.15749,9e-05,15.00678]
[1777494582885,43.32,75621.42,0.0,-0.15722,9e-05,14.99045]
[1777494583480,43.32,75621.42,0.0,-0.15722,9e-05,14.99045]
[1777494584274,43.32,75617.94,0.0,-0.15753,9e-05,15.00929]
[1777494589515,43.32,75624.45,0.0,-0.15695,9e-05,14.97457]
[1777494595295,43.33,75627.04,0.0,-0.15673,9e-05,14.96107]
[1777494596015,43.33,75627.04,0.0,-0.15673,9e-05,14.96107]
[1777494596302,43.33,75628.46,0.0,-0.1566,9e-05,14.95349]
[1777494601338,43.33,75629.48,0.0,-0.15652,9e-05,14.94831]
[1777494602075,43.33,75629.48,0.0,-0.15652,9e-05,14.94831]
[1777494602344,43.33,75629.86,0.0,-0.15649,9e-05,14.94632]
[1777494604099,43.33,75629.86,0.0,-0.15649,9e-05,14.94632]
[1777494604104,43.33,75629.86,0.0,-0.15649,9e-05,14.94632]
[1777494604358,43.33,75630.49,0.0,-0.15643,9e-05,14.94305]
[1777494605564,43.33,75630.49,0.0,-0.15643,9e-05,14.94305]
[1777494606117,43.33,75629.68,0.0,-0.1565,9e-05,14.94746]
[1777494606372,43.33,75630.08,0.0,-0.15647,9e-05,14.94536]
[1777494608146,43.33,75629.82,0.0,-0.15649,9e-05,14.9468]
[1777494608151,43.33,75629.82,0.0,-0.15649,9e-05,14.9468]
[1777494608386,43.33,75630.13,0.0,-0.15647,9e-05,14.94518]
[1777494611460,43.33,75633.67,0.0,-0.15616,9e-05,14.92623]
[1777494614546,43.33,75635.85,0.0,-0.15597,9e-05,14.91471]
[1777494620469,43.33,75640.51,0.0,-0.15556,9e-05,14.89023]
[1777494621852,43.33,75640.51,0.0,-0.15556,9e-05,14.89023]
[1777494621874,43.33,75640.51,0.0,-0.15556,9e-05,14.89023]
[1777494622485,43.33,75641.71,0.0,-0.15546,9e-05,14.88396]
[1777494627519,43.33,75648.76,0.0,-0.15485,9e-05,14.84665]
[1777494628146,43.33,75648.76,0.0,-0.15485,9e-05,14.84665]
[1777494628680,43.33,75648.76,0.0,-0.15485,9e-05,14.84665]
[1777494633980,43.34,75651.91,0.0,-0.15455,9e-05,14.82646]
[1777494637589,43.34,75642.03,0.0,-0.15542,9e-05,14.87971]
[1777494642624,43.34,75648.22,0.0,-0.15488,9e-05,14.84634]
[1777494647437,43.34,75651.92,0.0,-0.15455,9e-05,14.82631]
[1777494647659,43.34,75652.12,0.0,-0.15453,9e-05,14.82521]
[1777494652697,43.34,75652.79,0.0,-0.15447,9e-05,14.82154]
[1777494655712,43.34,75651.53,0.0,-0.15458,9e-05,14.8283]
[1777494655735,43.34,75648.04,0.0,-0.15489,9e-05,14.84708]
[1777494656422,43.34,75648.04,0.0,-0.15489,9e-05,14.84708]
[1777494656883,43.34,75648.04,0.0,-0.15489,9e-05,14.84708]
[1777494656939,43.34,75648.04,0.0,-0.15489,9e-05,14.84708]
[1777494656725,43.33,75648.18,0.0,-0.15488,9e-05,14.84628]
[1777494656992,43.33,75648.18,0.0,-0.15488,9e-05,14.84628]
[1777494657732,43.33,75648.63,0.0,-0.15484,9e-05,14.8438]
[1777494658781,43.33,75648.63,0.0,-0.15484,9e-05,14.8438]
[1777494660768,43.34,75641.18,0.0,-0.1555,9e-05,14.88408]
[1777494661926,43.34,75641.66,0.0,-0.15545,9e-05,14.88153]
[1777494661993,43.34,75642.01,0.0,-0.15542,9e-05,14.87969]
[1777494662058,43.34,75642.01,0.0,-0.15542,9e-05,14.87969]
[1777494662252,43.34,75642.01,0.0,-0.15542,9e-05,14.87969]
[1777494662720,43.34,75642.01,0.0,-0.15542,9e-05,14.87969]
[1777494662924,43.34,75642.01,0.0,-0.15542,9e-05,14.87969]
[1777494662783,43.34,75680.84,0.0,-0.15202,9e-05,14.67061]
[1777494663774,43.34,75680.07,0.0,-0.15209,9e-05,14.67467]
[1777494664781,43.34,75679.61,0.0,-0.15213,9e-05,14.67734]
[1777494666628,43.34,75679.27,0.0,-0.15216,9e-05,14.67937]
[1777494671398,43.34,75675.28,0.0,-0.15252,9e-05,14.70187]
[1777494672921,43.34,75674.94,0.0,-0.15256,9e-05,14.7039]
[1777494676990,43.34,75669.02,0.0,-0.15309,9e-05,14.73657]
[1777494677700,43.34,75669.02,0.0,-0.15309,9e-05,14.73657]
[1777494677769,43.34,75669.02,0.0,-0.15309,9e-05,14.73657]
[1777494679108,43.34,75662.79,0.0,-0.15364,9e-05,14.77041]
[1777494679128,43.34,75662.79,0.0,-0.15364,9e-05,14.77041]
[1777494679888,43.34,75658.58,0.0,-0.15401,9e-05,14.79319]
[1777494684923,43.34,75649.64,0.0,-0.1548,9e-05,14.84174]
[1777494685199,43.34,75649.64,0.0,-0.1548,9e-05,14.84174]
[1777494690970,43.35,75649.85,0.0,-0.15479,9e-05,14.84089]
[1777494696856,43.35,75652.43,0.0,-0.15453,9e-05,14.82284]
[1777494697272,43.35,75657.74,0.0,-0.15406,9e-05,14.79431]
[1777494700161,43.35,75638.55,0.0,-0.15576,9e-05,14.89803]
[1777494701319,43.35,75638.55,0.0,-0.15576,9e-05,14.89803]
[1777494701429,43.35,75638.55,0.0,-0.15576,9e-05,14.89803]
[1777494701430,43.35,75636.05,0.0,-0.15598,9e-05,14.91157]
[1777494703333,43.35,75636.05,0.0,-0.15598,9e-05,14.91157]
[1777494703430,43.35,75635.35,0.0,-0.15605,9e-05,14.91545]
[1777494705019,43.35,75635.77,0.0,-0.15601,9e-05,14.91324]
[1777494705028,43.35,75635.77,0.0,-0.15601,9e-05,14.91324]
[1777494705035,43.35,75635.77,0.0,-0.15601,9e-05,14.91324]
[1777494705084,43.35,75632.8,0.0,-0.15627,9e-05,14.92923]
[1777494710106,43.35,75626.11,0.0,-0.15687,9e-05,14.96526]
[1777494715090,43.35,75623.97,0.0,-0.15705,9e-05,14.97666]
[1777494715187,43.35,75623.93,0.0,-0.15706,9e-05,14.97685]
[1777494720652,43.35,75623.21,0.0,-0.15712,9e-05,14.98064]
[1777494720845,43.35,75623.21,0.0,-0.15712,9e-05,14.98064]
[1777494720944,43.35,75621.46,0.0,-0.15728,9e-05,14.99001]
[1777494721662,43.35,75621.46,0.0,-0.15728,9e-05,14.99001]
[1777494721673,43.35,75621.46,0.0,-0.15728,9e-05,14.99001]
[1777494721742,43.35,75611.97,0.0,-0.15812,9e-05,15.04107]
[1777494722415,43.35,75611.97,0.0,-0.15812,9e-05,15.04107]
[1777494722459,43.35,75611.97,0.0,-0.15812,9e-05,15.04107]
[1777494722560,43.35,75609.99,0.0,-0.1583,9e-05,15.05164]
[1777494726936,43.35,75599.6,0.0,-0.15923,9e-05,15.10755]
[1777494731638,43.35,75598.59,0.0,-0.15932,9e-05,15.11303]
[1777494731735,43.35,75583.03,0.0,-0.16073,9e-05,15.19694]
[1777494732242,43.35,75583.03,0.0,-0.16073,9e-05,15.19694]
[1777494732600,43.35,75580.43,0.0,-0.16096,9e-05,15.211]
[1777494733684,43.35,75580.43,0.0,-0.16096,9e-05,15.211]
[1777494733752,43.35,75568.88,0.0,-0.16201,9e-05,15.27318]
[1777494735208,43.35,75561.77,0.0,-0.16266,9e-05,15.31139]
[1777494735308,43.35,75556.86,0.0,-0.16311,9e-05,15.33788]
[1777494736101,43.35,75556.86,0.0,-0.16311,9e-05,15.33788]
[1777494736119,43.35,75556.86,0.0,-0.16311,9e-05,15.33788]
[1777494736645,43.35,75556.86,0.0,-0.16311,9e-05,15.33788]
[1777494736873,43.35,75556.86,0.0,-0.16311,9e-05,15.33788]
[1777494736918,43.35,75554.78,0.0,-0.1633,9e-05,15.3491]
[1777494742328,43.35,75544.48,0.0,-0.16424,9e-05,15.40434]
[1777494743958,43.35,75544.48,0.0,-0.16424,9e-05,15.40434]
[1777494746474,43.35,75538.51,0.0,-0.16478,9e-05,15.43628]
[1777494751232,43.35,75546.07,0.0,-0.16409,9e-05,15.39554]
[1777494751391,43.35,75546.93,0.0,-0.16398,9e-05,15.38675]
[1777494753488,43.35,75547.33,0.0,-0.16394,9e-05,15.38459]
[1777494759447,43.35,75551.23,0.0,-0.16358,9e-05,15.36339]
[1777494764482,43.34,75550.09,0.0,-0.16367,9e-05,15.36884]
[1777494766701,43.34,75550.18,0.0,-0.16366,9e-05,15.36822]
[1777494766858,43.34,75550.18,0.0,-0.16366,9e-05,15.36822]
[1777494767016,43.34,75550.18,0.0,-0.16366,9e-05,15.36822]
[1777494767601,43.34,75551.48,0.0,-0.16354,9e-05,15.3611]
[1777494768048,43.34,75551.48,0.0,-0.16354,9e-05,15.3611]
[1777494768411,43.34,75555.86,0.0,-0.16314,9e-05,15.33743]
[1777494769027,43.34,75555.86,0.0,-0.16314,9e-05,15.33743]
[1777494769047,43.34,75555.86,0.0,-0.16314,9e-05,15.33743]
[1777494769052,43.34,75562.11,0.0,-0.16257,9e-05,15.30372]
[1777494770441,43.34,75562.6,0.0,-0.16252,9e-05,15.30103]
[1777494770761,43.34,75562.6,0.0,-0.16252,9e-05,15.30103]
[1777494770771,43.34,75574.87,0.0,-0.1614,9e-05,15.23503]
[1777494771189,43.34,75574.87,0.0,-0.1614,9e-05,15.23503]
[1777494771534,43.34,75574.87,0.0,-0.16141,9e-05,15.23507]
[1777494774221,43.34,75574.97,0.0,-0.1614,9e-05,15.2346]
[1777494774556,43.34,75575.45,0.0,-0.16135,9e-05,15.23205]
[1777494779621,43.34,75575.78,0.0,-0.16133,9e-05,15.23042]
[1777494779960,43.34,75575.78,0.0,-0.16133,9e-05,15.23042]
[1777494780305,43.34,75582.9,0.0,-0.16068,9e-05,15.19214]
[1777494781951,43.34,75582.9,0.0,-0.16068,9e-05,15.19214]
[1777494781975,43.34,75582.9,0.0,-0.16068,9e-05,15.19214]
[1777494781996,43.34,75585.56,0.0,-0.16044,9e-05,15.17796]
[1777494787648,43.34,75590.18,0.0,-0.16003,9e-05,15.15296]
[1777494793032,43.34,75593.02,0.0,-0.15977,9e-05,15.13767]
[1777494794818,43.34,75607.22,0.0,-0.15849,9e-05,15.06126]
[1777494796042,43.34,75607.22,0.0,-0.15849,9e-05,15.06126]
[1777494797567,43.34,75605.33,0.0,-0.15866,9e-05,15.07133]
[1777494802579,43.34,75606.47,0.0,-0.15856,9e-05,15.06496]
[1777494802595,43.34,75606.47,0.0,-0.15856,9e-05,15.06496]
[1777494803403,43.34,75605.71,0.0,-0.15862,9e-05,15.06902]
[1777494806980,43.34,75608.45,0.0,-0.15838,9e-05,15.05424]
[1777494812549,43.34,75612.4,0.0,-0.15799,9e-05,15.02898]
[1777494814237,43.34,75613.38,0.0,-0.15791,9e-05,15.0238]
[1777494814520,43.34,75613.38,0.0,-0.15791,9e-05,15.0238]
[1777494815009,43.34,75613.95,0.0,-0.15786,9e-05,15.02078]
[1777494817189,43.34,75617.17,0.0,-0.15757,9e-05,15.00356]
[1777494817859,43.34,75623.6,0.0,-0.157,9e-05,14.96905]
[1777494822893,43.35,75631.78,0.0,-0.15628,9e-05,14.92563]
[1777494827929,43.35,75632.9,0.0,-0.15619,9e-05,14.92018]
[1777494829343,43.35,75633.04,0.0,-0.15618,9e-05,14.91953]
[1777494834976,43.35,75624.68,0.0,-0.15693,9e-05,14.96493]
[1777494840015,43.35,75624.56,0.0,-0.15695,9e-05,14.96576]
[1777494840859,43.35,75624.56,0.0,-0.15695,9e-05,14.96576]
[1777494840870,43.35,75624.56,0.0,-0.15695,9e-05,14.96576]
[1777494841019,43.35,75624.25,0.0,-0.15697,9e-05,14.96747]
[1777494841208,43.35,75624.25,0.0,-0.15697,9e-05,14.96747]
[1777494842873,43.35,75625.01,0.0,-0.15691,9e-05,14.96342]
[1777494843034,43.35,75625.26,0.0,-0.15689,9e-05,14.96212]
[1777494848069,43.35,75624.95,0.0,-0.15692,9e-05,14.96404]
[1777494848190,43.35,75624.95,0.0,-0.15692,9e-05,14.96404]
[1777494850437,43.35,75625.09,0.0,-0.15691,9e-05,14.96339]
[1777494850454,43.35,75625.09,0.0,-0.15691,9e-05,14.96339]
[1777494850972,43.35,75625.09,0.0,-0.15691,9e-05,14.96339]
[1777494856163,43.35,75619.56,0.0,-0.1574,9e-05,14.99335]
[1777494859062,43.35,75620.06,0.0,-0.15736,9e-05,14.99072]
[1777494859080,43.35,75620.06,0.0,-0.15736,9e-05,14.99072]
[1777494859146,43.35,75619.67,0.0,-0.15739,9e-05,14.99284]
[1777494864181,43.35,75611.67,0.0,-0.15811,9e-05,15.03584]
[1777494865740,43.35,75612.52,0.0,-0.15803,9e-05,15.03125]
[1777494867130,43.35,75612.98,0.0,-0.15799,9e-05,15.02877]
[1777494867204,43.35,75613.92,0.0,-0.15791,9e-05,15.02371]
[1777494872487,43.35,75610.33,0.0,-0.15823,9e-05,15.04306]
[1777494877991,43.35,75614.35,0.0,-0.15783,9e-05,15.0172]
[1777494879599,43.35,75614.7,0.0,-0.1578,9e-05,15.01532]
[1777494884742,43.35,75622.14,0.0,-0.15714,9e-05,14.97559]
[1777494884833,43.35,75623.57,0.0,-0.15702,9e-05,14.96796]
[1777494886132,43.35,75623.57,0.0,-0.15702,9e-05,14.96796]
[1777494887367,43.35,75627.61,0.0,-0.15666,9e-05,14.94639]
[1777494887439,43.35,75629.8,0.0,-0.15647,9e-05,14.9347]
[1777494893075,43.35,75638.11,0.0,-0.15574,9e-05,14.89035]
[1777494893447,43.35,75643.65,0.0,-0.15525,9e-05,14.86049]
[1777494893967,43.35,75643.65,0.0,-0.15525,9e-05,14.86049]
[1777494899162,43.35,75638.02,0.0,-0.15575,9e-05,14.89095]
[1777494901447,43.36,75642.41,0.0,-0.15536,9e-05,14.86765]
[1777494901516,43.36,75642.41,0.0,-0.15536,9e-05,14.86765]
[1777494901580,43.36,75641.61,0.0,-0.15543,9e-05,14.87191]
[1777494903587,43.35,75640.31,0.0,-0.15555,9e-05,14.87886]
[1777494903650,43.36,75634.35,0.0,-0.15608,9e-05,14.91103]
[1777494906139,43.36,75620.89,0.0,-0.15728,9e-05,14.98365]
[1777494909616,43.36,75613.34,0.0,-0.15795,9e-05,15.0242]
[1777494909626,43.36,75613.34,0.0,-0.15795,9e-05,15.0242]
[1777494909655,43.36,75612.69,0.0,-0.15801,9e-05,15.02766]
[1777494910858,43.36,75612.69,0.0,-0.15801,9e-05,15.02766]
[1777494911122,43.36,75612.69,0.0,-0.15801,9e-05,15.02766]
[1777494911203,43.36,75612.69,0.0,-0.15801,9e-05,15.02766]
[1777494911249,43.36,75611.43,0.0,-0.15812,9e-05,15.0344]
[1777494913789,43.35,75600.8,0.0,-0.15907,9e-05,15.09137]
[1777494919566,43.35,75606.2,0.0,-0.15857,9e-05,15.0618]
[1777494921581,43.35,75594.21,0.0,-0.15965,9e-05,15.12612]
[1777494922633,43.35,75594.21,0.0,-0.15965,9e-05,15.12612]
[1777494922837,43.35,75594.21,0.0,-0.15965,9e-05,15.12612]
[1777494930621,43.35,75603.67,0.0,-0.1588,9e-05,15.07519]
[1777494931634,43.35,75602.78,0.0,-0.15888,9e-05,15.0799]
[1777494931669,43.35,75604.1,0.0,-0.15872,9e-05,15.06857]
[1777494932404,43.35,75604.1,0.0,-0.15872,9e-05,15.06857]
[1777494932694,43.35,75604.1,0.0,-0.15872,9e-05,15.06857]
[1777494941721,43.35,75601.02,0.0,-0.15899,9e-05,15.08455]
[1777494946756,43.35,75602.55,0.0,-0.15885,9e-05,15.07598]
[1777494951791,43.35,75601.78,0.0,-0.15891,9e-05,15.0799]
[1777494955847,43.35,75601.95,0.0,-0.1589,9e-05,15.07888]
[1777494956177,43.35,75601.95,0.0,-0.1589,9e-05,15.07888]
[1777494956271,43.35,75608.49,0.0,-0.15831,9e-05,15.04365]
[1777494958198,43.35,75608.14,0.0,-0.15834,9e-05,15.04555]
[1777494958291,43.35,75611.09,0.0,-0.15808,9e-05,15.0297]
[1777494958342,43.35,75611.09,0.0,-0.15808,9e-05,15.0297]
[1777494960944,43.35,75611.12,0.0,-0.15808,9e-05,15.02963]
[1777494961020,43.35,75610.38,0.0,-0.15814,9e-05,15.03367]
[1777494962513,43.35,75609.85,0.0,-0.15819,9e-05,15.03656]
[1777494963188,43.35,75609.85,0.0,-0.15819,9e-05,15.03656]
[1777494963212,43.35,75601.6,0.0,-0.15893,9e-05,15.08097]
[1777494964263,43.35,75601.6,0.0,-0.15893,9e-05,15.08097]
[1777494964269,43.35,75600.85,0.0,-0.159,9e-05,15.08499]
[1777494964349,43.35,75600.85,0.0,-0.159,9e-05,15.08499]
[1777494969985,43.35,75600.59,0.0,-0.15902,9e-05,15.08633]
[1777494972223,43.35,75600.71,0.0,-0.15901,9e-05,15.08567]
[1777494972244,43.35,75600.71,0.0,-0.15901,9e-05,15.08567]
[1777494972256,43.35,75600.71,0.0,-0.15901,9e-05,15.08567]
[1777494972255,43.35,75593.71,0.0,-0.15964,9e-05,15.12335]
[1777494973125,43.35,75593.71,0.0,-0.15964,9e-05,15.12335]
[1777494973153,43.35,75593.71,0.0,-0.15964,9e-05,15.12335]
[1777494973165,43.35,75593.38,0.0,-0.15967,9e-05,15.12507]
[1777494979049,43.35,75597.84,0.0,-0.15926,9e-05,15.1008]
[1777494984084,43.35,75599.8,0.0,-0.15908,9e-05,15.09011]
[1777494989118,43.35,75601.88,0.0,-0.1589,9e-05,15.07889]
[1777494991483,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494992288,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494992497,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494992841,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494993015,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494993284,43.35,75601.6,0.0,-0.15889,9e-05,15.07627]
[1777494993313,43.35,75623.44,0.0,-0.15694,9e-05,14.95871]
[1777494993655,43.35,75623.44,0.0,-0.15694,9e-05,14.95871]
[1777494993904,43.35,75623.44,0.0,-0.15694,9e-05,14.95871]
[1777494994365,43.35,75661.69,0.0,-0.15356,9e-05,14.75276]
[1777494995187,43.35,75661.92,0.0,-0.15354,9e-05,14.75136]
[1777494995409,43.35,75661.92,0.0,-0.15354,9e-05,14.75136]
[1777494995636,43.35,75661.92,0.0,-0.15354,9e-05,14.75136]
[1777494995661,43.35,75661.92,0.0,-0.15354,9e-05,14.75136]
[1777494996217,43.35,75661.92,0.0,-0.15354,9e-05,14.75136]
[1777494996307,43.35,75686.26,0.0,-0.15141,9e-05,14.62041]
[1777494997176,43.35,75686.65,0.0,-0.15138,9e-05,14.61854]
[1777494999035,43.35,75687.1,0.0,-0.15134,9e-05,14.61623]
[1777494999110,43.35,75687.1,0.0,-0.15134,9e-05,14.61623]
[1777494999280,43.35,75687.1,0.0,-0.15134,9e-05,14.61623]
[1777494999313,43.35,75705.08,0.0,-0.14979,9e-05,14.51954]
[1777494999400,43.35,75705.08,0.0,-0.14979,9e-05,14.51954]
[1777495001209,43.35,75722.96,0.0,-0.14826,9e-05,14.42365]
[1777495006243,43.35,75732.61,0.0,-0.14744,9e-05,14.37198]
[1777495006840,43.35,75732.61,0.0,-0.14744,9e-05,14.37198]
[1777495007319,43.35,75724.43,0.0,-0.14814,9e-05,14.41605]
[1777495008837,43.35,75724.71,0.0,-0.14812,9e-05,14.41456]
[1777495008908,43.35,75724.71,0.0,-0.14812,9e-05,14.41456]
[1777495009089,43.35,75724.71,0.0,-0.14812,9e-05,14.41456]
[1777495009355,43.35,75724.71,0.0,-0.14812,9e-05,14.41456]
[1777495009501,43.35,75731.49,0.0,-0.14754,9e-05,14.37808]
[1777495009523,43.35,75731.49,0.0,-0.14754,9e-05,14.37808]
[1777495010184,43.35,75731.49,0.0,-0.14754,9e-05,14.37808]
[1777495010406,43.35,75715.15,0.0,-0.14894,9e-05,14.46624]
[1777495011224,43.35,75715.15,0.0,-0.14894,9e-05,14.46624]
[1777495011315,43.35,75703.8,0.0,-0.14992,9e-05,14.52755]
[1777495011553,43.35,75703.8,0.0,-0.14992,9e-05,14.52755]
[1777495012159,43.35,75703.8,0.0,-0.14992,9e-05,14.52755]
[1777495012177,43.35,75703.8,0.0,-0.14992,9e-05,14.52755]
[1777495012298,43.35,75703.8,0.0,-0.14992,9e-05,14.52784]
[1777495017329,43.35,75707.91,0.0,-0.14958,9e-05,14.50665]
[1777495022364,43.36,75711.63,0.0,-0.14928,9e-05,14.48747]
[1777495027399,43.36,75714.54,0.0,-0.14904,9e-05,14.47264]
[1777495030932,43.36,75711.79,0.0,-0.14928,9e-05,14.488]
[1777495031425,43.36,75711.79,0.0,-0.14928,9e-05,14.488]
[1777495031430,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495031450,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495031510,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495031585,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495031644,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495031662,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495032331,43.36,75709.52,0.0,-0.14948,9e-05,14.50037]
[1777495032441,43.36,75722.64,0.0,-0.14835,9e-05,14.42973]
[1777495032508,43.36,75722.64,0.0,-0.14835,9e-05,14.42973]
[1777495033055,43.36,75722.64,0.0,-0.14835,9e-05,14.42973]
[1777495033451,43.36,75735.93,0.0,-0.14722,9e-05,14.3583]
[1777495033510,43.36,75735.93,0.0,-0.14722,9e-05,14.3583]
[1777495034205,43.36,75735.93,0.0,-0.14722,9e-05,14.3583]
[1777495034213,43.36,75735.93,0.0,-0.14722,9e-05,14.3583]
[1777495034306,43.36,75735.93,0.0,-0.14722,9e-05,14.3583]
[1777495034455,43.36,75754.33,0.0,-0.14566,8e-05,14.25933]
[1777495035308,43.36,75768.1,0.0,-0.1445,8e-05,14.18542]
[1777495036052,43.36,75794.08,0.0,-0.14233,8e-05,14.04589]
[1777495037213,43.36,75794.08,0.0,-0.14233,8e-05,14.04589]
[1777495037376,43.36,75794.08,0.0,-0.14233,8e-05,14.04589]
[1777495037438,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495037689,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495037969,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495038193,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495038215,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495038222,43.36,75790.63,0.0,-0.14262,8e-05,14.0646]
[1777495038259,43.36,75776.93,0.0,-0.14376,8e-05,14.13833]
[1777495038933,43.36,75776.93,0.0,-0.14376,8e-05,14.13833]
[1777495039008,43.36,75776.93,0.0,-0.14376,8e-05,14.13833]
[1777495039158,43.36,75776.93,0.0,-0.14376,8e-05,14.13833]
[1777495039392,43.36,75767.82,0.0,-0.14453,8e-05,14.18733]
[1777495040196,43.36,75767.82,0.0,-0.14453,8e-05,14.18733]
[1777495040297,43.36,75748.2,0.0,-0.14619,8e-05,14.29315]
[1777495041441,43.36,75748.2,0.0,-0.14619,8e-05,14.29315]
[1777495042281,43.36,75749.55,0.0,-0.14608,8e-05,14.28594]
[1777495042458,43.36,75749.55,0.0,-0.14608,8e-05,14.28594]
[1777495042854,43.36,75748.52,0.0,-0.14617,8e-05,14.29172]
[1777495043141,43.36,75748.52,0.0,-0.14617,8e-05,14.29172]
[1777495043389,43.36,75748.52,0.0,-0.14617,8e-05,14.29172]
[1777495049250,43.37,75740.83,0.0,-0.14684,8e-05,14.33414]
[1777495050540,43.37,75739.79,0.0,-0.14693,9e-05,14.33991]
[1777495050616,43.37,75739.79,0.0,-0.14693,9e-05,14.33991]
[1777495050836,43.37,75739.79,0.0,-0.14693,9e-05,14.33991]
[1777495050865,43.37,75739.79,0.0,-0.14693,9e-05,14.33991]
[1777495051237,43.37,75739.79,0.0,-0.14693,9e-05,14.33991]
[1777495051338,43.37,75737.66,0.0,-0.14708,9e-05,14.34739]
[1777495051529,43.37,75737.66,0.0,-0.14708,9e-05,14.34739]
[1777495052050,43.37,75727.26,0.0,-0.14797,9e-05,14.40347]
[1777495055499,43.37,75723.67,0.0,-0.14828,9e-05,14.42292]
[1777495055607,43.37,75725.37,0.0,-0.14813,9e-05,14.41383]
[1777495060642,43.37,75719.2,0.0,-0.14867,9e-05,14.44729]
[1777495063071,43.37,75720.34,0.0,-0.14857,9e-05,14.44119]
[1777495063271,43.37,75720.34,0.0,-0.14857,9e-05,14.44119]
[1777495063357,43.37,75721.02,0.0,-0.14851,9e-05,14.43755]
[1777495064992,43.37,75721.02,0.0,-0.14851,9e-05,14.43755]
[1777495065409,43.37,75734.2,0.0,-0.14739,9e-05,14.36685]
[1777495065542,43.37,75734.2,0.0,-0.14739,9e-05,14.36685]
[1777495065828,43.37,75754.16,0.0,-0.14569,8e-05,14.25967]
[1777495067071,43.37,75754.16,0.0,-0.14569,8e-05,14.25967]
[1777495072594,43.38,75760.7,0.0,-0.14517,8e-05,14.2261]
[1777495074578,43.38,75763.82,0.0,-0.14491,8e-05,14.2096]
[1777495078650,43.38,75754.44,0.0,-0.14571,8e-05,14.26058]
[1777495078760,43.38,75754.44,0.0,-0.14571,8e-05,14.26058]
[1777495078811,43.38,75748.68,0.0,-0.1462,8e-05,14.29179]
[1777495080201,43.38,75748.68,0.0,-0.1462,8e-05,14.29179]
[1777495080274,43.38,75745.78,0.0,-0.14645,8e-05,14.3076]
[1777495085610,43.38,75745.13,0.0,-0.14652,8e-05,14.3121]
[1777495085898,43.38,75745.13,0.0,-0.14652,8e-05,14.3121]
[1777495085914,43.38,75745.13,0.0,-0.14652,8e-05,14.3121]
[1777495086275,43.38,75745.13,0.0,-0.14652,8e-05,14.3121]
[1777495086360,43.38,75751.11,0.0,-0.14602,8e-05,14.28021]
[1777495087602,43.38,75750.55,0.0,-0.14607,8e-05,14.28348]
[1777495091029,43.39,75748.41,0.0,-0.14626,8e-05,14.2957]
[1777495091478,43.39,75748.41,0.0,-0.14626,8e-05,14.2957]
[1777495092211,43.39,75739.7,0.0,-0.147,9e-05,14.34276]
[1777495094077,43.39,75738.09,0.0,-0.14715,9e-05,14.35177]
[1777495094278,43.39,75738.22,0.0,-0.14714,9e-05,14.35125]
[1777495097901,43.39,75727.87,0.0,-0.14803,9e-05,14.4076]
[1777495099848,43.39,75728.13,0.0,-0.14801,9e-05,14.40648]
[1777495100023,43.39,75728.13,0.0,-0.14801,9e-05,14.40648]
[1777495103221,43.39,75727.57,0.0,-0.14807,9e-05,14.41032]
[1777495108978,43.4,75722.74,0.0,-0.14851,9e-05,14.43795]
[1777495114012,43.4,75724.8,0.0,-0.14832,9e-05,14.42389]
[1777495119047,43.41,75726.73,0.0,-0.14817,9e-05,14.41471]
[1777495119750,43.41,75726.73,0.0,-0.14817,9e-05,14.41471]
[1777495119783,43.41,75726.73,0.0,-0.14817,9e-05,14.41471]
[1777495119790,43.41,75726.73,0.0,-0.14817,9e-05,14.41471]
[1777495120056,43.41,75726.85,0.0,-0.14817,9e-05,14.4143]
[1777495121007,43.41,75726.85,0.0,-0.14817,9e-05,14.4143]
[1777495121024,43.41,75726.85,0.0,-0.14817,9e-05,14.4143]
[1777495121050,43.41,75726.85,0.0,-0.14817,9e-05,14.4143]
[1777495121086,43.41,75726.76,0.0,-0.14818,9e-05,14.41502]
[1777495126097,43.41,75728.58,0.0,-0.14804,9e-05,14.40638]
[1777495128886,43.41,75728.97,0.0,-0.14801,9e-05,14.40474]
[1777495134152,43.41,75726.26,0.0,-0.14826,9e-05,14.42049]
[1777495139237,43.42,75726.63,0.0,-0.14824,9e-05,14.41922]
[1777495140258,43.42,75726.32,0.0,-0.14827,9e-05,14.42106]
[1777495144114,43.42,75724.16,0.0,-0.14847,9e-05,14.43329]
[1777495146849,43.42,75724.62,0.0,-0.14843,9e-05,14.43122]
[1777495147429,43.42,75721.9,0.0,-0.14867,9e-05,14.44595]
[1777495147919,43.42,75721.9,0.0,-0.14867,9e-05,14.44595]
[1777495147944,43.42,75721.9,0.0,-0.14867,9e-05,14.44595]
[1777495148363,43.42,75707.14,0.0,-0.14994,9e-05,14.52536]
[1777495150051,43.42,75707.16,0.0,-0.14994,9e-05,14.52531]
[1777495150265,43.42,75706.83,0.0,-0.14997,9e-05,14.52707]
[1777495153702,43.42,75706.53,0.0,-0.14999,9e-05,14.52865]
[1777495154292,43.42,75706.47,0.0,-0.15,9e-05,14.52896]
[1777495159327,43.42,75708.26,0.0,-0.14984,9e-05,14.51931]
[1777495164362,43.42,75707.48,0.0,-0.14991,9e-05,14.52353]
[1777495164681,43.42,75707.48,0.0,-0.14991,9e-05,14.52353]
[1777495164725,43.42,75707.48,0.0,-0.14991,9e-05,14.52353]
[1777495164848,43.42,75707.48,0.0,-0.14991,9e-05,14.52353]
[1777495164891,43.42,75707.48,0.0,-0.14991,9e-05,14.52353]
[1777495165371,43.42,75708.2,0.0,-0.14985,9e-05,14.51967]
[1777495170405,43.42,75709.07,0.0,-0.14977,9e-05,14.51468]
[1777495174322,43.42,75708.39,0.0,-0.14979,9e-05,14.51394]
[1777495179599,43.42,75708.04,0.0,-0.14981,9e-05,14.51541]
[1777495184758,43.42,75705.61,0.0,-0.15001,9e-05,14.52792]
[1777495189151,43.42,75706.31,0.0,-0.14995,9e-05,14.52382]
[1777495189538,43.42,75707.32,0.0,-0.14986,9e-05,14.51831]
[1777495190497,43.42,75707.32,0.0,-0.14986,9e-05,14.51831]
[1777495191166,43.41,75707.18,0.0,-0.14987,9e-05,14.51899]
[1777495191552,43.41,75707.18,0.0,-0.14987,9e-05,14.51891]
[1777495195213,43.41,75706.45,0.0,-0.14993,9e-05,14.52246]
[1777495195579,43.41,75706.81,0.0,-0.14989,9e-05,14.5204]
[1777495197626,43.41,75707.35,0.0,-0.14985,9e-05,14.51737]
[1777495198036,43.41,75707.43,0.0,-0.14984,9e-05,14.51682]
[1777495198710,43.41,75708.47,0.0,-0.14974,9e-05,14.51111]
[1777495199288,43.41,75708.47,0.0,-0.14974,9e-05,14.51111]
[1777495199608,43.41,75713.16,0.0,-0.14934,9e-05,14.48579]
[1777495205054,43.41,75714.51,0.0,-0.14922,9e-05,14.47805]
[1777495205090,43.41,75714.51,0.0,-0.14922,9e-05,14.47805]
[1777495205371,43.41,75714.51,0.0,-0.14922,9e-05,14.47805]
[1777495205456,43.41,75710.75,0.0,-0.14954,9e-05,14.49815]
[1777495210684,43.41,75704.51,0.0,-0.15009,9e-05,14.53254]
[1777495213124,43.41,75705.5,0.0,-0.15001,9e-05,14.52739]
[1777495213428,43.41,75705.5,0.0,-0.15001,9e-05,14.52739]
[1777495213488,43.41,75705.32,0.0,-0.15003,9e-05,14.5287]
[1777495216787,43.42,75705.02,0.0,-0.15006,9e-05,14.53082]
[1777495217307,43.42,75703.67,0.0,-0.15018,9e-05,14.53824]
[1777495219527,43.42,75703.67,0.0,-0.15018,9e-05,14.53824]
[1777495219618,43.42,75686.7,0.0,-0.15165,9e-05,14.62964]
[1777495225112,43.42,75686.47,0.0,-0.15167,9e-05,14.63103]
[1777495225166,43.42,75686.47,0.0,-0.15167,9e-05,14.63103]
[1777495225416,43.42,75687.37,0.0,-0.1516,9e-05,14.62632]
[1777495230516,43.42,75695.34,0.0,-0.15092,9e-05,14.58414]
[1777495235752,43.42,75693.14,0.0,-0.15108,9e-05,14.59243]
[1777495235925,43.42,75693.14,0.0,-0.15108,9e-05,14.59243]
[1777495235977,43.42,75694.41,0.0,-0.15098,9e-05,14.58594]
[1777495240474,43.42,75697.33,0.0,-0.15073,9e-05,14.57062]
[1777495241369,43.42,75699.14,0.0,-0.15058,9e-05,14.56128]
[1777495246943,43.43,75702.07,0.0,-0.15034,9e-05,14.54599]
[1777495251979,43.43,75703.97,0.0,-0.15019,9e-05,14.5367]
[1777495257015,43.43,75705.55,0.0,-0.15006,9e-05,14.52915]
[1777495260293,43.43,75705.42,0.0,-0.15008,9e-05,14.53021]
[1777495260306,43.43,75705.42,0.0,-0.15008,9e-05,14.53021]
[1777495260640,43.43,75705.42,0.0,-0.15008,9e-05,14.53021]
[1777495264025,43.43,75696.92,0.0,-0.15082,9e-05,14.57646]
[1777495269111,43.44,75698.44,0.0,-0.1507,9e-05,14.56894]
[1777495270053,43.44,75698.44,0.0,-0.1507,9e-05,14.56894]
[1777495270579,43.44,75698.44,0.0,-0.1507,9e-05,14.56894]
[1777495276160,43.44,75701.51,0.0,-0.15045,9e-05,14.5534]
[1777495281195,43.44,75701.72,0.0,-0.15044,9e-05,14.55293]
[1777495286230,43.44,75702.7,0.0,-0.15037,9e-05,14.54834]
[1777495291265,43.44,75701.8,0.0,-0.15042,9e-05,14.54961]
[1777495296300,43.45,75702.89,0.0,-0.15034,9e-05,14.54435]
[1777495301336,43.45,75703.04,0.0,-0.15034,9e-05,14.54425]
[1777495306370,43.45,75697.68,0.0,-0.15081,9e-05,14.57357]
[1777495309319,43.45,75697.04,0.0,-0.15087,9e-05,14.57711]
[1777495309675,43.45,75697.04,0.0,-0.15087,9e-05,14.57711]
[1777495309728,43.45,75688.81,0.0,-0.15158,9e-05,14.62152]
[1777495312913,43.45,75685.64,0.0,-0.15186,9e-05,14.63864]
[1777495313580,43.45,75685.64,0.0,-0.15186,9e-05,14.63864]
[1777495313608,43.45,75689.46,0.0,-0.15153,9e-05,14.61817]
[1777495315966,43.45,75692.88,0.0,-0.15123,9e-05,14.59991]
[1777495318142,43.45,75693.34,0.0,-0.15119,9e-05,14.59749]
[1777495320835,43.45,75692.16,0.0,-0.15129,9e-05,14.60368]
[1777495320965,43.45,75692.16,0.0,-0.15129,9e-05,14.60368]
[1777495326589,43.45,75691.87,0.0,-0.15132,9e-05,14.60538]
[1777495332336,43.45,75688.74,0.0,-0.15161,9e-05,14.62309]
[1777495338596,43.46,75685.57,0.0,-0.1519,9e-05,14.64114]
[1777495342281,43.46,75684.34,0.0,-0.15201,9e-05,14.64818]
[1777495343113,43.46,75683.67,0.0,-0.15207,9e-05,14.65192]
[1777495343282,43.46,75683.67,0.0,-0.15207,9e-05,14.65192]
[1777495346651,43.46,75694.31,0.0,-0.15115,9e-05,14.59493]
[1777495351686,43.46,75695.69,0.0,-0.151,9e-05,14.58352]
[1777495356721,43.46,75697.62,0.0,-0.15084,9e-05,14.57329]
[1777495361755,43.46,75699.01,0.0,-0.15072,9e-05,14.56595]
[1777495365163,43.46,75700.04,0.0,-0.15063,9e-05,14.5605]
[1777495365783,43.46,75699.58,0.0,-0.15067,9e-05,14.563]
[1777495367187,43.46,75699.2,0.0,-0.1507,9e-05,14.56506]
[1777495367190,43.46,75699.2,0.0,-0.1507,9e-05,14.56506]
[1777495367797,43.46,75698.96,0.0,-0.15072,9e-05,14.56636]
[1777495373818,43.46,75700.72,0.0,-0.15057,9e-05,14.55697]
[1777495373885,43.46,75701.52,0.0,-0.15051,9e-05,14.5527]
[1777495376358,43.46,75700.95,0.0,-0.15055,9e-05,14.5558]
[1777495377229,43.46,75699.45,0.0,-0.15068,9e-05,14.56387]
[1777495383913,43.46,75692.77,0.0,-0.15126,9e-05,14.59956]
[1777495386256,43.46,75692.89,0.0,-0.15125,9e-05,14.59888]
[1777495386460,43.46,75692.89,0.0,-0.15125,9e-05,14.59888]
[1777495387099,43.46,75691.46,0.0,-0.15137,9e-05,14.6065]
[1777495387381,43.46,75691.46,0.0,-0.15137,9e-05,14.6065]
[1777495387768,43.46,75691.46,0.0,-0.15137,9e-05,14.6065]
[1777495387471,43.46,75688.66,0.0,-0.15162,9e-05,14.62167]
[1777495388416,43.46,75677.66,0.0,-0.15258,9e-05,14.68085]
[1777495389482,43.46,75677.66,0.0,-0.15258,9e-05,14.68085]
[1777495389549,43.46,75683.41,0.0,-0.15208,9e-05,14.65001]
[1777495394996,43.46,75683.01,0.0,-0.15212,9e-05,14.65257]
[1777495396436,43.46,75683.01,0.0,-0.15212,9e-05,14.65257]
[1777495396711,43.46,75683.01,0.0,-0.15212,9e-05,14.65257]
[1777495396759,43.46,75683.19,0.0,-0.1521,9e-05,14.65178]
[1777495397084,43.46,75683.19,0.0,-0.1521,9e-05,14.65178]
[1777495397509,43.46,75683.19,0.0,-0.1521,9e-05,14.65178]
[1777495398445,43.46,75688.57,0.0,-0.15164,9e-05,14.62297]
[1777495398472,43.46,75688.57,0.0,-0.15164,9e-05,14.62297]
[1777495398483,43.46,75688.57,0.0,-0.15164,9e-05,14.62297]
[1777495398525,43.46,75694.51,0.0,-0.15112,9e-05,14.59103]
[1777495400828,43.46,75710.92,0.0,-0.14971,9e-05,14.50296]
[1777495406392,43.46,75712.25,0.0,-0.1496,9e-05,14.49636]
[1777495408154,43.47,75729.05,0.0,-0.14817,9e-05,14.40656]
[1777495414138,43.47,75730.27,0.0,-0.14804,9e-05,14.39683]
[1777495420173,43.47,75724.19,0.0,-0.14858,9e-05,14.43081]
[1777495425214,43.47,75728.06,0.0,-0.14827,9e-05,14.41084]
[1777495425956,43.47,75728.06,0.0,-0.14827,9e-05,14.41084]
[1777495426785,43.47,75728.06,0.0,-0.14827,9e-05,14.41084]
[1777495427413,43.47,75728.44,0.0,-0.14824,9e-05,14.40897]
[1777495427515,43.48,75727.73,0.0,-0.1483,9e-05,14.41295]
[1777495429699,43.48,75727.73,0.0,-0.1483,9e-05,14.41312]
[1777495429772,43.48,75727.8,0.0,-0.1483,9e-05,14.41291]
[1777495432598,43.48,75727.56,0.0,-0.14832,9e-05,14.41452]
[1777495432690,43.48,75727.56,0.0,-0.14832,9e-05,14.41452]
[1777495432792,43.48,75730.7,0.0,-0.14806,9e-05,14.39784]
[1777495434362,43.48,75730.81,0.0,-0.14805,9e-05,14.39742]
[1777495440709,43.48,75735.14,0.0,-0.1477,9e-05,14.3755]
[1777495443317,43.48,75741.74,0.0,-0.14715,8e-05,14.34077]
[1777495446087,43.49,75741.47,0.0,-0.14718,8e-05,14.34272]
[1777495451390,43.49,75737.45,0.0,-0.14755,9e-05,14.36595]
[1777495453691,43.49,75737.06,0.0,-0.14759,9e-05,14.36826]
[1777495456235,43.49,75742.09,0.0,-0.14717,8e-05,14.34208]
[1777495459695,43.49,75741.97,0.0,-0.14719,8e-05,14.34353]
[1777495462100,43.5,75743.28,0.0,-0.14709,8e-05,14.33738]
[1777495463441,43.5,75743.6,0.0,-0.14707,8e-05,14.33596]
[1777495464207,43.5,75742.44,0.0,-0.14718,8e-05,14.34248]
[1777495465022,43.5,75742.16,0.0,-0.1472,8e-05,14.34427]
[1777495466437,43.5,75741.78,0.0,-0.14724,8e-05,14.3466]
[1777495471529,43.5,75737.3,0.0,-0.1476,9e-05,14.36728]
[1777495477747,43.5,75736.46,0.0,-0.14768,9e-05,14.3724]
[1777495480074,43.51,75731.75,0.0,-0.1481,9e-05,14.39852]
[1777495480594,43.51,75732.24,0.0,-0.14806,9e-05,14.3961]
[1777495485629,43.51,75732.41,0.0,-0.14806,9e-05,14.39615]
[1777495490664,43.51,75731.26,0.0,-0.14817,9e-05,14.40324]
[1777495495699,43.52,75730.88,0.0,-0.14822,9e-05,14.40607]
[1777495500734,43.52,75731.88,0.0,-0.14814,9e-05,14.40149]
[1777495505770,43.52,75731.5,0.0,-0.14819,9e-05,14.40427]
[1777495510804,43.52,75731.62,0.0,-0.14819,9e-05,14.40436]
[1777495515840,43.54,75731.99,0.0,-0.14824,9e-05,14.40817]
[1777495520875,43.55,75734.69,0.0,-0.14806,9e-05,14.39676]
[1777495525909,43.55,75735.01,0.0,-0.14805,9e-05,14.39576]
[1777495530945,43.55,75730.63,0.0,-0.14843,9e-05,14.41977]
[1777495535980,43.55,75730.86,0.0,-0.14838,9e-05,14.41487]
[1777495539895,43.55,75731.66,0.0,-0.14832,9e-05,14.41078]
[1777495539996,43.55,75731.81,0.0,-0.14831,9e-05,14.41017]
[1777495545043,43.56,75732.24,0.0,-0.14828,9e-05,14.40839]
[1777495550079,43.56,75732.79,0.0,-0.14824,9e-05,14.40596]
[1777495554497,43.56,75733.01,0.0,-0.14823,9e-05,14.4051]
[1777495555494,43.56,75732.83,0.0,-0.14824,9e-05,14.40627]
[1777495557385,43.56,75738.31,0.0,-0.14778,9e-05,14.37704]
[1777495557512,43.56,75738.31,0.0,-0.14778,9e-05,14.37704]
[1777495559698,43.56,75740.41,0.0,-0.14761,9e-05,14.36612]
[1777495559931,43.56,75740.41,0.0,-0.14761,9e-05,14.36612]
[1777495560337,43.56,75745.13,0.0,-0.14721,8e-05,14.34095]
[1777495560369,43.56,75745.13,0.0,-0.14721,8e-05,14.34095]
[1777495561060,43.56,75747.68,0.0,-0.14699,8e-05,14.32737]
[1777495561082,43.56,75747.68,0.0,-0.14699,8e-05,14.32737]
[1777495561607,43.56,75747.68,0.0,-0.14699,8e-05,14.32737]
[1777495561626,43.56,75748.81,0.0,-0.1469,8e-05,14.32142]
[1777495566265,43.56,75747.93,0.0,-0.14698,8e-05,14.32647]
[1777495569659,43.56,75747.01,0.0,-0.14706,8e-05,14.33175]
[1777495569665,43.56,75747.01,0.0,-0.14706,8e-05,14.33175]
[1777495569704,43.56,75752.47,0.0,-0.1466,8e-05,14.3028]
[1777495571877,43.56,75752.82,0.0,-0.14657,8e-05,14.30092]
[1777495572009,43.56,75753.75,0.0,-0.1465,8e-05,14.29629]
[1777495577403,43.56,75761.43,0.0,-0.14585,8e-05,14.2555]
[1777495583310,43.57,75762.1,0.0,-0.1458,8e-05,14.25227]
[1777495588739,43.57,75762.42,0.0,-0.14578,8e-05,14.25078]
[1777495589515,43.57,75768.41,0.0,-0.14527,8e-05,14.21861]
[1777495589583,43.57,75768.41,0.0,-0.14527,8e-05,14.21861]
[1777495589609,43.57,75768.41,0.0,-0.14527,8e-05,14.21861]
[1777495589976,43.57,75768.41,0.0,-0.14527,8e-05,14.21861]
[1777495590024,43.57,75770.02,0.0,-0.14514,8e-05,14.20992]
[1777495590985,43.57,75770.02,0.0,-0.14514,8e-05,14.20992]
[1777495590472,43.57,75785.01,0.0,-0.14388,8e-05,14.12977]
[1777495591916,43.57,75785.01,0.0,-0.14388,8e-05,14.12977]
[1777495592094,43.57,75786.2,0.0,-0.14375,8e-05,14.11922]
[1777495592809,43.57,75786.2,0.0,-0.14375,8e-05,14.11922]
[1777495594924,43.57,75775.96,0.0,-0.14461,8e-05,14.17405]
[1777495595548,43.57,75777.13,0.0,-0.14451,8e-05,14.16776]
[1777495598151,43.57,75777.77,0.0,-0.14445,8e-05,14.16425]
[1777495598177,43.57,75777.77,0.0,-0.14445,8e-05,14.16425]
[1777495603627,43.57,75774.87,0.0,-0.14471,8e-05,14.18045]
[1777495604489,43.57,75775.13,0.0,-0.14469,8e-05,14.17918]
[1777495605253,43.57,75775.74,0.0,-0.14464,8e-05,14.17604]
[1777495610673,43.57,75777.5,0.0,-0.1445,8e-05,14.1673]
[1777495613892,43.57,75777.54,0.0,-0.1445,8e-05,14.16748]
[1777495615240,43.57,75782.06,0.0,-0.14413,8e-05,14.1436]
[1777495616429,43.57,75782.09,0.0,-0.14413,8e-05,14.14359]
[1777495618448,43.57,75790.5,0.0,-0.14343,8e-05,14.09906]
[1777495621679,43.58,75791.87,0.0,-0.14333,8e-05,14.09239]
[1777495621727,43.58,75797.26,0.0,-0.14288,8e-05,14.06383]
[1777495622751,43.58,75797.26,0.0,-0.14288,8e-05,14.06383]
[1777495622843,43.58,75797.26,0.0,-0.14288,8e-05,14.06383]
[1777495626581,43.58,75806.5,0.0,-0.14212,8e-05,14.0149]
[1777495627077,43.58,75806.5,0.0,-0.14212,8e-05,14.0149]
[1777495628876,43.58,75808.85,0.0,-0.14193,8e-05,14.00244]
[1777495628951,43.58,75808.85,0.0,-0.14193,8e-05,14.00244]
[1777495629025,43.58,75808.04,0.0,-0.142,8e-05,14.00674]
[1777495629152,43.58,75808.04,0.0,-0.142,8e-05,14.00674]
[1777495630991,43.58,75794.6,0.0,-0.14311,8e-05,14.07856]
[1777495631355,43.58,75794.6,0.0,-0.14311,8e-05,14.07856]
[1777495632213,43.58,75794.72,0.0,-0.1431,8e-05,14.07797]
[1777495634347,43.58,75789.74,0.0,-0.14352,8e-05,14.10497]
[1777495634636,43.58,75789.74,0.0,-0.14352,8e-05,14.10497]
[1777495634739,43.58,75789.74,0.0,-0.14352,8e-05,14.10497]
[1777495635038,43.58,75789.74,0.0,-0.14352,8e-05,14.10497]
[1777495636798,43.58,75787.77,0.0,-0.14369,8e-05,14.11566]
[1777495637834,43.58,75792.0,0.0,-0.14334,8e-05,14.09307]
[1777495638753,43.58,75790.55,0.0,-0.14346,8e-05,14.10083]
[1777495638841,43.58,75788.8,0.0,-0.14361,8e-05,14.11018]
[1777495640687,43.58,75789.06,0.0,-0.14358,8e-05,14.10878]
[1777495643738,43.58,75791.37,0.0,-0.14339,8e-05,14.09643]
[1777495643796,43.58,75792.16,0.0,-0.14332,8e-05,14.0922]
[1777495649781,43.58,75787.44,0.0,-0.14373,8e-05,14.11839]
[1777495651373,43.58,75787.15,0.0,-0.14376,8e-05,14.12009]
[1777495652574,43.58,75787.51,0.0,-0.1437,8e-05,14.11416]
[1777495653290,43.58,75788.42,0.0,-0.14363,8e-05,14.10944]
[1777495657722,43.59,75784.42,0.0,-0.14397,8e-05,14.1314]
[1777495657853,43.59,75784.6,0.0,-0.14395,8e-05,14.13056]
[1777495659099,43.59,75774.65,0.0,-0.14479,8e-05,14.18387]
[1777495664109,43.59,75770.3,0.0,-0.14516,8e-05,14.2073]
[1777495667605,43.59,75763.32,0.0,-0.14574,8e-05,14.24464]
[1777495672948,43.59,75760.1,0.0,-0.14601,8e-05,14.26174]
[1777495677983,43.59,75758.15,0.0,-0.14618,8e-05,14.27215]
[1777495683017,43.59,75753.56,0.0,-0.14657,8e-05,14.2967]
[1777495683604,43.59,75753.56,0.0,-0.14657,8e-05,14.2967]
[1777495687693,43.59,75744.09,0.0,-0.14737,8e-05,14.34722]
[1777495687705,43.59,75744.09,0.0,-0.14737,8e-05,14.34722]
[1777495687707,43.59,75744.09,0.0,-0.14737,8e-05,14.34722]
[1777495688058,43.59,75740.48,0.0,-0.14768,9e-05,14.36665]
[1777495690446,43.59,75731.84,0.0,-0.14841,9e-05,14.41304]
[1777495690955,43.59,75731.84,0.0,-0.14841,9e-05,14.41304]
[1777495697321,43.59,75730.24,0.0,-0.14855,9e-05,14.42178]
[1777495699166,43.59,75732.0,0.0,-0.1484,9e-05,14.4124]
[1777495700139,43.59,75731.78,0.0,-0.14842,9e-05,14.41362]
[1777495700765,43.59,75731.78,0.0,-0.14842,9e-05,14.41362]
[1777495706180,43.59,75738.19,0.0,-0.14788,9e-05,14.37973]
[1777495707604,43.59,75738.19,0.0,-0.14788,9e-05,14.37973]
[1777495708009,43.59,75738.19,0.0,-0.14788,9e-05,14.37973]
[1777495709624,43.59,75746.94,0.0,-0.14714,8e-05,14.33321]
[1777495709697,43.59,75741.76,0.0,-0.14759,8e-05,14.36109]
[1777495715314,43.59,75735.2,0.0,-0.14812,9e-05,14.39257]
[1777495721090,43.59,75735.24,0.0,-0.14812,9e-05,14.39277]
[1777495721706,43.59,75735.59,0.0,-0.1481,9e-05,14.3911]
[1777495721732,43.59,75734.35,0.0,-0.1482,9e-05,14.39785]
[1777495727402,43.59,75735.38,0.0,-0.14812,9e-05,14.39282]
[1777495731258,43.6,75736.42,0.0,-0.14804,9e-05,14.38762]
[1777495734106,43.6,75736.81,0.0,-0.14801,9e-05,14.38591]
[1777495735057,43.6,75737.87,0.0,-0.14792,9e-05,14.38038]
[1777495737148,43.6,75737.77,0.0,-0.14794,9e-05,14.38105]
[1777495737897,43.6,75737.59,0.0,-0.14795,9e-05,14.38228]
[1777495737948,43.6,75737.3,0.0,-0.14798,9e-05,14.38396]
[1777495740806,43.6,75737.76,0.0,-0.14795,9e-05,14.38175]
[1777495741959,43.6,75737.56,0.0,-0.14797,9e-05,14.38296]
[1777495741970,43.6,75737.56,0.0,-0.14797,9e-05,14.38296]
[1777495742001,43.6,75737.27,0.0,-0.14799,9e-05,14.38464]
[1777495742456,43.6,75737.27,0.0,-0.14799,9e-05,14.38464]
[1777495743969,43.6,75737.02,0.0,-0.14802,9e-05,14.3861]
[1777495744063,43.6,75734.77,0.0,-0.14821,9e-05,14.39825]
[1777495745993,43.6,75734.61,0.0,-0.14822,9e-05,14.39923]
[1777495746075,43.6,75734.31,0.0,-0.14825,9e-05,14.40095]
[1777495751571,43.6,75734.16,0.0,-0.14828,9e-05,14.40248]
[1777495756605,43.61,75733.96,0.0,-0.1483,9e-05,14.40419]
[1777495757305,43.61,75733.96,0.0,-0.1483,9e-05,14.40419]
[1777495762941,43.61,75734.53,0.0,-0.14826,9e-05,14.40177]
[1777495768463,43.61,75729.12,0.0,-0.14873,9e-05,14.43122]
[1777495773725,43.61,75729.19,0.0,-0.1487,9e-05,14.42726]
[1777495778760,43.61,75727.81,0.0,-0.14883,9e-05,14.435]
[1777495783794,43.61,75728.45,0.0,-0.14878,9e-05,14.43191]
[1777495788830,43.61,75729.42,0.0,-0.1487,9e-05,14.42707]
[1777495791598,43.61,75729.95,0.0,-0.14866,9e-05,14.42438]
[1777495792705,43.61,75729.88,0.0,-0.14866,9e-05,14.42483]
[1777495793615,43.61,75734.21,0.0,-0.1483,9e-05,14.40178]
[1777495793670,43.61,75734.21,0.0,-0.1483,9e-05,14.40178]
[1777495793865,43.61,75738.96,0.0,-0.14789,9e-05,14.37652]
[1777495795937,43.62,75734.06,0.0,-0.14831,9e-05,14.40282]
[1777495798281,43.62,75731.53,0.0,-0.14853,9e-05,14.41658]
[1777495798596,43.62,75731.53,0.0,-0.14853,9e-05,14.41658]
[1777495798605,43.62,75731.53,0.0,-0.14853,9e-05,14.41658]
[1777495798900,43.62,75731.43,0.0,-0.14854,9e-05,14.41719]
[1777495800801,43.62,75730.86,0.0,-0.14859,9e-05,14.42032]
[1777495801129,43.62,75730.86,0.0,-0.14859,9e-05,14.42032]
[1777495801400,43.62,75731.36,0.0,-0.14855,9e-05,14.4177]
[1777495801926,43.62,75731.36,0.0,-0.14855,9e-05,14.41778]
[1777495802931,43.62,75731.36,0.0,-0.14855,9e-05,14.41778]
[1777495803014,43.62,75747.96,0.0,-0.14714,8e-05,14.32899]
[1777495804985,43.62,75747.55,0.0,-0.14717,8e-05,14.33119]
[1777495810992,43.61,75741.58,0.0,-0.14766,8e-05,14.36191]
[1777495815024,43.61,75751.67,0.0,-0.14679,8e-05,14.30719]
[1777495820183,43.61,75753.03,0.0,-0.14667,8e-05,14.29937]
[1777495825785,43.61,75749.31,0.0,-0.14697,8e-05,14.31837]
[1777495831132,43.6,75752.63,0.0,-0.14664,8e-05,14.29539]
[1777495836218,43.6,75752.85,0.0,-0.14661,8e-05,14.29354]
[1777495837174,43.6,75753.66,0.0,-0.14654,8e-05,14.28885]
[1777495837621,43.6,75753.66,0.0,-0.14654,8e-05,14.28885]
[1777495838181,43.6,75753.64,0.0,-0.14654,8e-05,14.28879]
[1777495841203,43.6,75743.16,0.0,-0.14743,8e-05,14.34478]
[1777495842927,43.6,75741.74,0.0,-0.14754,8e-05,14.35233]
[1777495843785,43.6,75740.69,0.0,-0.14763,9e-05,14.35788]
[1777495848930,43.6,75738.33,0.0,-0.14783,9e-05,14.37013]
[1777495852685,43.6,75728.79,0.0,-0.14863,9e-05,14.42068]
[1777495852777,43.6,75728.79,0.0,-0.14863,9e-05,14.42068]
[1777495853287,43.6,75726.1,0.0,-0.14886,9e-05,14.4351]
[1777495858317,43.6,75724.62,0.0,-0.14899,9e-05,14.443]
[1777495863362,43.6,75719.75,0.0,-0.1494,9e-05,14.46874]
[1777495866900,43.6,75719.87,0.0,-0.14939,9e-05,14.46796]
[1777495867325,43.6,75719.87,0.0,-0.14939,9e-05,14.46796]
[1777495867001,43.6,75719.69,0.0,-0.1494,9e-05,14.46879]
[1777495867387,43.6,75720.1,0.0,-0.14937,9e-05,14.4666]
[1777495872421,43.59,75722.53,0.0,-0.14916,9e-05,14.45324]
[1777495877456,43.59,75724.05,0.0,-0.14902,9e-05,14.44471]
[1777495879918,43.59,75724.03,0.0,-0.14902,9e-05,14.44465]
[1777495880036,43.59,75724.03,0.0,-0.14902,9e-05,14.44465]
[1777495880095,43.59,75724.03,0.0,-0.14902,9e-05,14.44465]
[1777495880137,43.59,75731.49,0.0,-0.14838,9e-05,14.40465]
[1777495885512,43.59,75733.35,0.0,-0.14822,9e-05,14.39469]
[1777495891212,43.59,75740.87,0.0,-0.14758,9e-05,14.35457]
[1777495893639,43.59,75727.42,0.0,-0.1487,9e-05,14.42241]
[1777495900224,43.59,75727.88,0.0,-0.14865,9e-05,14.41972]
[1777495905655,43.59,75730.92,0.0,-0.14839,9e-05,14.40326]
[1777495907488,43.59,75733.5,0.0,-0.14817,9e-05,14.38946]
[1777495907875,43.59,75733.5,0.0,-0.14817,9e-05,14.38946]
[1777495908023,43.59,75733.5,0.0,-0.14817,9e-05,14.38946]
[1777495908093,43.59,75739.68,0.0,-0.14765,9e-05,14.35645]
[1777495913793,43.59,75738.43,0.0,-0.14776,9e-05,14.36341]
[1777495919453,43.59,75737.96,0.0,-0.1478,9e-05,14.36631]
[1777495926094,43.6,75737.05,0.0,-0.14789,9e-05,14.37156]
[1777495926188,43.6,75736.9,0.0,-0.1479,9e-05,14.37243]
[1777495931840,43.6,75731.93,0.0,-0.14833,9e-05,14.39922]
[1777495936873,43.6,75732.15,0.0,-0.14831,9e-05,14.39812]
[1777495941908,43.6,75732.53,0.0,-0.14828,9e-05,14.39617]
[1777495944080,43.6,75732.53,0.0,-0.14828,9e-05,14.39617]
[1777495944267,43.6,75732.53,0.0,-0.14828,9e-05,14.39617]
[1777495945041,43.6,75734.95,0.0,-0.14807,9e-05,14.38327]
[1777495945424,43.6,75737.73,0.0,-0.14784,9e-05,14.36844]
[1777495945935,43.6,75737.4,0.0,-0.14786,9e-05,14.37027]
[1777495948188,43.6,75739.26,0.0,-0.14771,9e-05,14.3604]
[1777495953992,43.6,75749.89,0.0,-0.14678,8e-05,14.29977]
[1777495959029,43.6,75754.37,0.0,-0.1464,8e-05,14.27593]
[1777495964065,43.6,75756.41,0.0,-0.14623,8e-05,14.26528]
[1777495969099,43.6,75758.38,0.0,-0.14607,8e-05,14.25508]
[1777495970544,43.6,75758.51,0.0,-0.14606,8e-05,14.25446]
[1777495971258,43.6,75758.51,0.0,-0.14606,8e-05,14.25446]
[1777495972089,43.6,75758.3,0.0,-0.14608,8e-05,14.25566]
[1777495972185,43.6,75758.3,0.0,-0.14608,8e-05,14.25574]
[1777495972633,43.6,75758.3,0.0,-0.14608,8e-05,14.25574]
[1777495973127,43.6,75758.3,0.0,-0.14608,8e-05,14.25581]
[1777495973495,43.6,75758.3,0.0,-0.14608,8e-05,14.25581]
[1777495974444,43.6,75758.3,0.0,-0.14608,8e-05,14.25581]
[1777495974135,43.6,75758.21,0.0,-0.14609,8e-05,14.25636]
[1777495974518,43.6,75758.21,0.0,-0.14609,8e-05,14.25636]
[1777495980179,43.6,75760.08,0.0,-0.14593,8e-05,14.24599]
[1777495981873,43.6,75759.4,0.0,-0.14598,8e-05,14.24952]
[1777495984621,43.6,75759.85,0.0,-0.14594,8e-05,14.24681]
[1777495985213,43.6,75759.87,0.0,-0.14594,8e-05,14.24659]
[1777495990249,43.6,75751.1,0.0,-0.14668,8e-05,14.29376]
[1777495995284,43.6,75743.98,0.0,-0.14729,8e-05,14.33193]
[1777496000318,43.6,75746.15,0.0,-0.1471,8e-05,14.3203]
[1777496005353,43.6,75746.31,0.0,-0.14709,8e-05,14.31952]
[1777496010388,43.6,75746.49,0.0,-0.14708,8e-05,14.31862]
[1777496015424,43.6,75746.77,0.0,-0.14702,8e-05,14.31313]
[1777496020458,43.6,75750.96,0.0,-0.14667,8e-05,14.29095]
[1777496025493,43.6,75750.42,0.0,-0.14672,8e-05,14.29416]
[1777496027020,43.6,75749.79,0.0,-0.14678,8e-05,14.29759]
[1777496027507,43.6,75754.12,0.0,-0.14641,8e-05,14.2745]
[1777496028585,43.6,75754.12,0.0,-0.14641,8e-05,14.2745]
[1777496028652,43.6,75754.12,0.0,-0.14641,8e-05,14.2745]
[1777496034556,43.6,75758.03,0.0,-0.14609,8e-05,14.25431]
[1777496039591,43.61,75758.5,0.0,-0.14606,8e-05,14.25237]
[1777496041535,43.61,75760.14,0.0,-0.14592,8e-05,14.24371]
[1777496046639,43.61,75760.26,0.0,-0.14592,8e-05,14.24377]
[1777496051675,43.61,75761.21,0.0,-0.14585,8e-05,14.23926]
[1777496056709,43.61,75759.24,0.0,-0.14603,8e-05,14.25036]
[1777496061745,43.61,75759.33,0.0,-0.14603,8e-05,14.25033]
[1777496066779,43.61,75760.29,0.0,-0.14595,8e-05,14.24574]
[1777496071345,43.62,75758.87,0.0,-0.14608,8e-05,14.25359]
[1777496076449,43.62,75755.77,0.0,-0.14631,8e-05,14.26654]
[1777496078024,43.62,75755.77,0.0,-0.14632,8e-05,14.26661]
[1777496078099,43.62,75753.5,0.0,-0.14651,8e-05,14.27881]
[1777496081635,43.62,75753.72,0.0,-0.14649,8e-05,14.27781]
[1777496081886,43.62,75753.17,0.0,-0.14654,8e-05,14.28082]
[1777496086922,43.62,75751.84,0.0,-0.14666,8e-05,14.28821]
[1777496087817,43.62,75751.84,0.0,-0.14666,8e-05,14.28821]
[1777496087929,43.62,75750.43,0.0,-0.14678,8e-05,14.29581]
[1777496092963,43.62,75739.07,0.0,-0.14774,9e-05,14.35663]
[1777496097997,43.62,75744.52,0.0,-0.14728,8e-05,14.3275]
[1777496103035,43.62,75740.83,0.0,-0.1476,9e-05,14.34734]
[1777496108071,43.62,75737.84,0.0,-0.14785,9e-05,14.3633]
[1777496113106,43.62,75733.88,0.0,-0.14818,9e-05,14.38422]
[1777496118141,43.62,75734.99,0.0,-0.14808,9e-05,14.37799]
[1777496123176,43.62,75735.48,0.0,-0.14804,9e-05,14.37503]
[1777496128211,43.62,75735.35,0.0,-0.14804,9e-05,14.37529]
[1777496133245,43.61,75734.4,0.0,-0.14808,9e-05,14.37579]
[1777496138280,43.61,75735.97,0.0,-0.14794,9e-05,14.36697]
[1777496143315,43.61,75736.29,0.0,-0.14791,9e-05,14.36483]
[1777496148350,43.61,75737.7,0.0,-0.14778,9e-05,14.35689]
[1777496150827,43.61,75738.22,0.0,-0.14774,9e-05,14.35395]
[1777496151102,43.61,75738.22,0.0,-0.14774,9e-05,14.35395]
[1777496155039,43.61,75744.57,0.0,-0.14719,8e-05,14.31981]
[1777496155401,43.61,75744.06,0.0,-0.14724,8e-05,14.32252]
[1777496155664,43.61,75744.06,0.0,-0.14724,8e-05,14.32252]
[1777496156410,43.61,75747.94,0.0,-0.14691,8e-05,14.30177]
[1777496158845,43.61,75747.37,0.0,-0.14696,8e-05,14.30488]
[1777496159430,43.61,75747.91,0.0,-0.14691,8e-05,14.30202]
[1777496164103,43.61,75747.14,0.0,-0.14698,8e-05,14.30627]
[1777496169500,43.61,75747.77,0.0,-0.14693,8e-05,14.30318]
[1777496173432,43.61,75748.28,0.0,-0.14689,8e-05,14.3006]
[1777496176165,43.61,75749.14,0.0,-0.14682,8e-05,14.29617]
[1777496181583,43.61,75749.23,0.0,-0.14682,8e-05,14.29608]
[1777496186618,43.61,75748.48,0.0,-0.14688,8e-05,14.30045]
[1777496191653,43.62,75744.67,0.0,-0.14718,8e-05,14.31694]
[1777496196689,43.62,75743.4,0.0,-0.14729,8e-05,14.32391]
[1777496201723,43.62,75740.29,0.0,-0.14756,9e-05,14.34058]
[1777496204294,43.62,75741.15,0.0,-0.14748,8e-05,14.33598]
[1777496204301,43.62,75740.11,0.0,-0.14757,9e-05,14.34154]
[1777496209780,43.62,75736.24,0.0,-0.1479,9e-05,14.36208]
[1777496214815,43.61,75738.25,0.0,-0.14772,9e-05,14.35111]
[1777496219850,43.61,75739.54,0.0,-0.14761,9e-05,14.344]
[1777496224885,43.61,75737.53,0.0,-0.14778,9e-05,14.35455]
[1777496230530,43.61,75734.71,0.0,-0.14801,9e-05,14.36938]
[1777496236139,43.61,75729.11,0.0,-0.14848,9e-05,14.39877]
[1777496241144,43.61,75731.06,0.0,-0.14831,9e-05,14.38769]
[1777496241251,43.61,75731.06,0.0,-0.14831,9e-05,14.38769]
[1777496241536,43.61,75731.06,0.0,-0.14831,9e-05,14.38769]
[1777496241538,43.61,75727.59,0.0,-0.1486,9e-05,14.40612]
[1777496243014,43.61,75714.92,0.0,-0.14968,9e-05,14.47371]
[1777496245786,43.61,75712.75,0.0,-0.14987,9e-05,14.48519]
[1777496245929,43.61,75712.75,0.0,-0.14987,9e-05,14.48519]
[1777496246032,43.61,75713.27,0.0,-0.14982,9e-05,14.48234]
[1777496251066,43.61,75705.7,0.0,-0.15043,9e-05,14.51816]
[1777496254656,43.61,75704.0,0.0,-0.15058,9e-05,14.5273]
[1777496255190,43.61,75702.57,0.0,-0.1507,9e-05,14.53497]
[1777496256060,43.61,75694.79,0.0,-0.15138,9e-05,14.5766]
[1777496256232,43.61,75694.79,0.0,-0.15138,9e-05,14.5766]
[1777496256436,43.61,75690.6,0.0,-0.15174,9e-05,14.59897]
[1777496262144,43.61,75682.51,0.0,-0.15245,9e-05,14.64263]
[1777496267220,43.61,75679.1,0.0,-0.15275,9e-05,14.66105]
[1777496272243,43.61,75679.11,0.0,-0.15275,9e-05,14.6611]
[1777496277249,43.61,75679.46,0.0,-0.15272,9e-05,14.65932]
[1777496282331,43.61,75680.41,0.0,-0.15264,9e-05,14.6543]
[1777496282407,43.61,75680.41,0.0,-0.15264,9e-05,14.6543]
[1777496282583,43.61,75680.41,0.0,-0.15264,9e-05,14.6543]
[1777496282655,43.61,75685.89,0.0,-0.15216,9e-05,14.625]
[1777496285092,43.61,75686.17,0.0,-0.15214,9e-05,14.62359]
[1777496290340,43.61,75689.65,0.0,-0.15184,9e-05,14.60531]
[1777496295375,43.61,75686.01,0.0,-0.15216,9e-05,14.62511]
[1777496300409,43.61,75685.54,0.0,-0.15221,9e-05,14.62792]
[1777496305444,43.61,75688.34,0.0,-0.15197,9e-05,14.6133]
[1777496310479,43.61,75687.83,0.0,-0.15202,9e-05,14.61642]
[1777496315515,43.62,75687.39,0.0,-0.15203,9e-05,14.61497]
[1777496320550,43.62,75686.35,0.0,-0.15213,9e-05,14.62088]
[1777496326591,43.62,75686.38,0.0,-0.15213,9e-05,14.62109]
[1777496331629,43.62,75687.86,0.0,-0.15201,9e-05,14.6135]
[1777496332156,43.62,75687.86,0.0,-0.15201,9e-05,14.6135]
[1777496332882,43.62,75696.08,0.0,-0.15129,9e-05,14.56926]
[1777496333644,43.62,75696.77,0.0,-0.15123,9e-05,14.56537]
[1777496338680,43.61,75697.29,0.0,-0.15117,9e-05,14.5616]
[1777496343715,43.61,75692.55,0.0,-0.15156,9e-05,14.58593]
[1777496348750,43.61,75696.58,0.0,-0.15119,9e-05,14.56323]
[1777496355799,43.6,75697.84,0.0,-0.15106,9e-05,14.55513]
[1777496360670,43.6,75697.82,0.0,-0.15105,9e-05,14.55447]
[1777496361716,43.6,75697.71,0.0,-0.15106,9e-05,14.55487]
[1777496361845,43.6,75688.28,0.0,-0.15187,9e-05,14.60515]
[1777496362978,43.6,75680.85,0.0,-0.15252,9e-05,14.64481]
[1777496363203,43.6,75680.85,0.0,-0.15252,9e-05,14.64481]
[1777496364395,43.6,75677.51,0.0,-0.15281,9e-05,14.66252]
[1777496364864,43.6,75677.51,0.0,-0.15281,9e-05,14.66252]
[1777496369899,43.6,75668.49,0.0,-0.15358,9e-05,14.71009]
[1777496374937,43.59,75669.06,0.0,-0.15348,9e-05,14.70166]
[1777496380537,43.59,75668.37,0.0,-0.15353,9e-05,14.70434]
[1777496386014,43.59,75667.76,0.0,-0.15357,9e-05,14.70701]
[1777496388068,43.59,75667.86,0.0,-0.15356,9e-05,14.7064]
[1777496388172,43.59,75667.86,0.0,-0.15356,9e-05,14.7064]
[1777496388241,43.59,75665.13,0.0,-0.1538,9e-05,14.72089]
[1777496389693,43.59,75665.13,0.0,-0.1538,9e-05,14.72089]
[1777496389834,43.59,75654.01,0.0,-0.15477,9e-05,14.78034]
[1777496390045,43.59,75654.01,0.0,-0.15477,9e-05,14.78034]
[1777496390533,43.59,75654.01,0.0,-0.15477,9e-05,14.78034]
[1777496390593,43.59,75643.56,0.0,-0.15569,9e-05,14.8363]
[1777496391288,43.59,75643.56,0.0,-0.15569,9e-05,14.8363]
[1777496391389,43.59,75637.61,0.0,-0.15621,9e-05,14.86788]
[1777496397871,43.59,75639.97,0.0,-0.156,9e-05,14.85494]
[1777496399419,43.59,75644.2,0.0,-0.15563,9e-05,14.83233]
[1777496399520,43.59,75647.57,0.0,-0.15533,9e-05,14.81402]
[1777496400695,43.59,75647.57,0.0,-0.15533,9e-05,14.81402]
[1777496400889,43.59,75646.97,0.0,-0.15538,9e-05,14.817]
[1777496403668,43.58,75632.82,0.0,-0.15662,9e-05,14.89247]
[1777496405205,43.58,75632.82,0.0,-0.15662,9e-05,14.89247]
[1777496406671,43.58,75616.95,0.0,-0.15803,9e-05,14.97741]
[1777496407699,43.58,75616.95,0.0,-0.15803,9e-05,14.97741]
[1777496407714,43.58,75616.95,0.0,-0.15803,9e-05,14.97741]
[1777496407753,43.58,75614.63,0.0,-0.15824,9e-05,14.98971]
[1777496408701,43.58,75614.63,0.0,-0.15824,9e-05,14.98971]
[1777496408930,43.58,75613.27,0.0,-0.15836,9e-05,14.99685]
[1777496409999,43.58,75604.15,0.0,-0.15917,9e-05,15.04554]
[1777496410811,43.58,75601.7,0.0,-0.15939,9e-05,15.05845]
[1777496413765,43.58,75600.84,0.0,-0.15946,9e-05,15.0626]
[1777496413825,43.58,75600.61,0.0,-0.15948,9e-05,15.06361]
[1777496415605,43.58,75600.61,0.0,-0.15947,9e-05,15.06338]
[1777496416858,43.58,75583.23,0.0,-0.16103,9e-05,15.1561]
[1777496417859,43.58,75583.23,0.0,-0.16103,9e-05,15.1561]
[1777496417871,43.58,75581.84,0.0,-0.16116,9e-05,15.16336]
[1777496420624,43.58,75582.54,0.0,-0.16109,9e-05,15.15956]
[1777496423353,43.58,75586.73,0.0,-0.16071,9e-05,15.13712]
[1777496423843,43.58,75586.73,0.0,-0.16071,9e-05,15.13712]
[1777496423932,43.58,75591.03,0.0,-0.16032,9e-05,15.11412]
[1777496429327,43.57,75594.69,0.0,-0.15998,9e-05,15.09343]
[1777496432313,43.57,75592.07,0.0,-0.16017,9e-05,15.10272]
[1777496432753,43.57,75590.53,0.0,-0.16031,9e-05,15.11069]
[1777496438390,43.57,75590.07,0.0,-0.16034,9e-05,15.11284]
[1777496443059,43.57,75587.74,0.0,-0.16055,9e-05,15.12505]
[1777496444086,43.57,75587.71,0.0,-0.16055,9e-05,15.12514]
[1777496444432,43.57,75591.12,0.0,-0.16024,9e-05,15.10659]
[1777496449467,43.57,75594.13,0.0,-0.15994,9e-05,15.0891]
[1777496454502,43.56,75595.26,0.0,-0.15982,9e-05,15.08169]
[1777496455654,43.56,75595.26,0.0,-0.15982,9e-05,15.08169]
[1777496455663,43.56,75595.87,0.0,-0.15976,9e-05,15.07816]
[1777496461552,43.56,75597.96,0.0,-0.15955,9e-05,15.0654]
[1777496464529,43.55,75599.6,0.0,-0.15939,9e-05,15.05612]
[1777496464557,43.55,75599.6,0.0,-0.15939,9e-05,15.05612]
[1777496465930,43.55,75607.08,0.0,-0.15872,9e-05,15.01583]
[1777496471625,43.55,75611.42,0.0,-0.15831,9e-05,14.99165]
[1777496476658,43.55,75609.74,0.0,-0.15846,9e-05,15.00014]
[1777496481410,43.55,75609.71,0.0,-0.15845,9e-05,14.99991]
[1777496481622,43.55,75609.71,0.0,-0.15845,9e-05,14.99991]
[1777496482032,43.55,75609.71,0.0,-0.15845,9e-05,14.99991]
[1777496482145,43.55,75618.3,0.0,-0.15768,9e-05,14.95381]
[1777496482721,43.55,75618.3,0.0,-0.15768,9e-05,14.95381]
[1777496482726,43.55,75627.6,0.0,-0.15685,9e-05,14.90386]
[1777496487736,43.54,75638.24,0.0,-0.15589,9e-05,14.84585]
[1777496488630,43.54,75638.24,0.0,-0.15589,9e-05,14.84585]
[1777496488966,43.54,75639.22,0.0,-0.1558,9e-05,14.84038]
[1777496494786,43.54,75640.62,0.0,-0.15563,9e-05,14.82743]
[1777496500828,43.54,75643.27,0.0,-0.15537,9e-05,14.81191]
[1777496506871,43.53,75647.99,0.0,-0.15494,9e-05,14.78535]
[1777496511905,43.53,75649.58,0.0,-0.15478,9e-05,14.77585]
[1777496514790,43.53,75651.09,0.0,-0.15464,9e-05,14.76738]
[1777496514875,43.53,75651.09,0.0,-0.15464,9e-05,14.76738]
[1777496514926,43.53,75654.43,0.0,-0.15434,9e-05,14.74928]
[1777496519961,43.53,75655.34,0.0,-0.15425,9e-05,14.74364]
[1777496524996,43.52,75655.5,0.0,-0.15423,9e-05,14.74205]
[1777496527842,43.52,75658.26,0.0,-0.15398,9e-05,14.72696]
[1777496528020,43.52,75658.22,0.0,-0.15398,9e-05,14.72705]
[1777496530167,43.52,75661.92,0.0,-0.15366,9e-05,14.70733]
[1777496531038,43.52,75662.07,0.0,-0.15365,9e-05,14.70662]
[1777496540102,43.53,75659.71,0.0,-0.15387,9e-05,14.72013]
[1777496541183,43.53,75659.71,0.0,-0.15387,9e-05,14.72013]
[1777496541216,43.53,75659.71,0.0,-0.15387,9e-05,14.72013]
[1777496545736,43.53,75656.36,0.0,-0.15417,9e-05,14.73848]
[1777496545739,43.53,75656.37,0.0,-0.15417,9e-05,14.7386]
[1777496546537,43.53,75656.37,0.0,-0.15417,9e-05,14.7386]
[1777496546566,43.53,75656.14,0.0,-0.15419,9e-05,14.73992]
[1777496548155,43.53,75655.94,0.0,-0.15421,9e-05,14.741]
[1777496548222,43.53,75658.74,0.0,-0.15396,9e-05,14.72607]
[1777496554200,43.53,75657.46,0.0,-0.15405,9e-05,14.72946]
[1777496558824,43.53,75657.14,0.0,-0.15409,9e-05,14.73152]
[1777496558874,43.53,75656.5,0.0,-0.15415,9e-05,14.73519]
[1777496560894,43.53,75656.3,0.0,-0.15417,9e-05,14.73626]
[1777496560996,43.53,75655.54,0.0,-0.15424,9e-05,14.74056]
[1777496561541,43.53,75655.54,0.0,-0.15424,9e-05,14.74056]
[1777496561675,43.53,75655.54,0.0,-0.15424,9e-05,14.74056]
[1777496561956,43.53,75655.54,0.0,-0.15424,9e-05,14.74056]
[1777496562057,43.53,75655.42,0.0,-0.15425,9e-05,14.74131]
[1777496567290,43.53,75654.35,0.0,-0.15435,9e-05,14.74752]
[1777496572326,43.53,75655.72,0.0,-0.15424,9e-05,14.74058]
[1777496577361,43.54,75657.66,0.0,-0.15407,9e-05,14.73036]
[1777496582395,43.53,75658.46,0.0,-0.15399,9e-05,14.72565]
[1777496587400,43.53,75659.36,0.0,-0.15391,9e-05,14.72055]
[1777496592466,43.53,75660.23,0.0,-0.15383,9e-05,14.71554]
[1777496593190,43.53,75660.23,0.0,-0.15383,9e-05,14.71554]
[1777496593738,43.53,75660.23,0.0,-0.15383,9e-05,14.71554]
[1777496595171,43.53,75660.25,0.0,-0.15382,9e-05,14.71532]
[1777496595272,43.53,75660.21,0.0,-0.15383,9e-05,14.71553]
[1777496600521,43.53,75663.35,0.0,-0.15355,9e-05,14.69844]
[1777496605557,43.53,75663.49,0.0,-0.15353,9e-05,14.69758]
[1777496612128,43.53,75662.77,0.0,-0.15359,9e-05,14.70139]
[1777496613187,43.53,75662.56,0.0,-0.15358,9e-05,14.69829]
[1777496613724,43.53,75662.56,0.0,-0.15358,9e-05,14.69829]
[1777496613945,43.53,75662.56,0.0,-0.15358,9e-05,14.69829]
[1777496614042,43.53,75653.25,0.0,-0.1544,9e-05,14.74818]
[1777496616207,43.53,75646.62,0.0,-0.15498,9e-05,14.78355]
[1777496616634,43.53,75646.62,0.0,-0.15498,9e-05,14.78343]
[1777496622291,43.53,75643.93,0.0,-0.1552,9e-05,14.79726]
[1777496627712,43.53,75641.49,0.0,-0.15541,9e-05,14.80962]
[1777496632746,43.52,75638.14,0.0,-0.15569,9e-05,14.82688]
[1777496637781,43.52,75637.63,0.0,-0.15573,9e-05,14.82894]
[1777496642201,43.52,75636.83,0.0,-0.15579,9e-05,14.83295]
[1777496643626,43.52,75636.65,0.0,-0.15581,9e-05,14.83376]
[1777496648865,43.52,75625.45,0.0,-0.15679,9e-05,14.89327]
[1777496650472,43.52,75625.67,0.0,-0.15677,9e-05,14.89204]
[1777496650879,43.52,75625.74,0.0,-0.15677,9e-05,14.89163]
[1777496655916,43.52,75624.12,0.0,-0.1569,9e-05,14.89999]
[1777496659658,43.52,75625.15,0.0,-0.15681,9e-05,14.89432]
[1777496659944,43.52,75625.93,0.0,-0.15674,9e-05,14.89]
[1777496664979,43.52,75628.52,0.0,-0.1565,9e-05,14.87575]
[1777496670019,43.51,75633.64,0.0,-0.15604,9e-05,14.84806]
[1777496675119,43.51,75634.47,0.0,-0.15594,9e-05,14.83929]
[1777496678987,43.51,75644.31,0.0,-0.15506,9e-05,14.78643]
[1777496681100,43.51,75644.34,0.0,-0.15506,9e-05,14.78615]
[1777496684253,43.51,75644.29,0.0,-0.15506,9e-05,14.78598]
[1777496691167,43.51,75633.13,0.0,-0.15604,9e-05,14.84534]
[1777496695891,43.51,75633.41,0.0,-0.15601,9e-05,14.84349]
[1777496697210,43.51,75645.16,0.0,-0.15496,9e-05,14.78015]
[1777496699925,43.51,75643.85,0.0,-0.15507,9e-05,14.7869]
[1777496701182,43.51,75644.03,0.0,-0.15505,9e-05,14.78579]
[1777496701237,43.51,75644.07,0.0,-0.15505,9e-05,14.7856]
[1777496701710,43.51,75644.07,0.0,-0.15505,9e-05,14.7856]
[1777496702243,43.51,75588.74,0.0,-0.15999,9e-05,15.0824]
[1777496702540,43.51,75588.74,0.0,-0.15999,9e-05,15.0824]
[1777496702552,43.51,75588.74,0.0,-0.15999,9e-05,15.0824]
[1777496703113,43.51,75588.74,0.0,-0.15999,9e-05,15.0824]
[1777496703145,43.51,75588.74,0.0,-0.15999,9e-05,15.0824]
[1777496703251,43.51,75593.57,0.0,-0.15955,9e-05,15.05613]
[1777496705124,43.51,75593.46,0.0,-0.15956,9e-05,15.05672]
[1777496705175,43.51,75595.53,0.0,-0.15937,9e-05,15.04526]
[1777496710202,43.5,75600.79,0.0,-0.15888,9e-05,15.01646]
[1777496710242,43.5,75655.59,0.0,-0.15401,9e-05,14.72232]
[1777496711199,43.5,75654.36,0.0,-0.15413,9e-05,14.72917]
[1777496712263,43.5,75654.36,0.0,-0.15413,9e-05,14.72917]
[1777496712301,43.5,75653.67,0.0,-0.15419,9e-05,14.73312]
[1777496718356,43.51,75650.5,0.0,-0.15449,9e-05,14.75169]
[1777496727420,43.52,75641.64,0.0,-0.15531,9e-05,14.80146]
[1777496733062,43.52,75637.1,0.0,-0.1557,9e-05,14.82299]
[1777496738499,43.52,75634.34,0.0,-0.15597,9e-05,14.83907]
[1777496744540,43.53,75640.75,0.0,-0.15541,9e-05,14.80569]
[1777496749574,43.53,75636.54,0.0,-0.15579,9e-05,14.8287]
[1777496754869,43.53,75634.23,0.0,-0.156,9e-05,14.84146]
[1777496760651,43.53,75637.93,0.0,-0.15568,9e-05,14.82196]
[1777496767220,43.53,75639.49,0.0,-0.15555,9e-05,14.81378]
[1777496773343,43.53,75635.47,0.0,-0.15591,9e-05,14.83552]
[1777496775264,43.53,75635.47,0.0,-0.15591,9e-05,14.83564]
[1777496775328,43.53,75632.01,0.0,-0.15621,9e-05,14.85415]
[1777496780793,43.53,75624.92,0.0,-0.15685,9e-05,14.89243]
[1777496783467,43.53,75627.49,0.0,-0.15662,9e-05,14.87873]
[1777496784030,43.53,75627.49,0.0,-0.15662,9e-05,14.87873]
[1777496784311,43.53,75627.49,0.0,-0.15662,9e-05,14.87873]
[1777496784278,43.53,75620.98,0.0,-0.1572,9e-05,14.91367]
[1777496785017,43.53,75620.98,0.0,-0.1572,9e-05,14.91367]
[1777496786162,43.53,75608.08,0.0,-0.15835,9e-05,14.98288]
[1777496791869,43.53,75605.38,0.0,-0.15855,9e-05,14.99267]
[1777496795428,43.53,75602.45,0.0,-0.15881,9e-05,15.00818]
[1777496796249,43.53,75595.65,0.0,-0.15942,9e-05,15.04449]
[1777496797747,43.53,75595.65,0.0,-0.15942,9e-05,15.04436]
[1777496798228,43.53,75595.77,0.0,-0.15941,9e-05,15.04359]
[1777496803676,43.53,75593.95,0.0,-0.15956,9e-05,15.05274]
[1777496808990,43.53,75592.33,0.0,-0.1597,9e-05,15.06073]
[1777496814026,43.52,75591.53,0.0,-0.15976,9e-05,15.06441]
[1777496818267,43.52,75592.81,0.0,-0.15964,9e-05,15.0572]
[1777496818368,43.52,75594.85,0.0,-0.15945,9e-05,15.04615]
[1777496819522,43.52,75594.85,0.0,-0.15945,9e-05,15.04605]
[1777496820068,43.52,75592.76,0.0,-0.15964,9e-05,15.05715]
[1777496820851,43.52,75592.76,0.0,-0.15964,9e-05,15.05715]
[1777496821194,43.52,75592.76,0.0,-0.15964,9e-05,15.05715]
[1777496821266,43.52,75592.76,0.0,-0.15964,9e-05,15.05715]
[1777496821284,43.52,75592.54,0.0,-0.15966,9e-05,15.05822]
[1777496823106,43.52,75572.25,0.0,-0.16149,9e-05,15.1669]
[1777496827339,43.52,75574.59,0.0,-0.16127,9e-05,15.15413]
[1777496828690,43.52,75574.57,0.0,-0.16127,9e-05,15.15416]
[1777496830947,43.52,75571.42,0.0,-0.16156,9e-05,15.17082]
[1777496831637,43.52,75573.5,0.0,-0.16137,9e-05,15.15958]
[1777496831750,43.52,75573.5,0.0,-0.16137,9e-05,15.15958]
[1777496832294,43.52,75573.5,0.0,-0.16137,9e-05,15.15958]
[1777496832411,43.52,75587.78,0.0,-0.16007,9e-05,15.08293]
[1777496835204,43.52,75590.18,0.0,-0.15985,9e-05,15.06966]
[1777496835316,43.52,75590.25,0.0,-0.15984,9e-05,15.06914]
[1777496836602,43.52,75590.25,0.0,-0.15984,9e-05,15.069]
[1777496837216,43.52,75590.18,0.0,-0.15984,9e-05,15.06924]
[1777496842250,43.51,75593.32,0.0,-0.15955,9e-05,15.05174]
[1777496846670,43.51,75596.18,0.0,-0.15928,9e-05,15.03604]
[1777496852322,43.51,75602.58,0.0,-0.15867,9e-05,14.99723]
[1777496852836,43.51,75602.58,0.0,-0.15867,9e-05,14.99723]
[1777496853003,43.51,75602.58,0.0,-0.15867,9e-05,14.99723]
[1777496853329,43.51,75602.92,0.0,-0.15864,9e-05,14.99539]
[1777496854111,43.51,75602.92,0.0,-0.15864,9e-05,14.99539]
[1777496854336,43.51,75605.0,0.0,-0.15845,9e-05,14.98421]
[1777496855542,43.51,75610.35,0.0,-0.15797,9e-05,14.9555]
[1777496856350,43.51,75614.44,0.0,-0.15761,9e-05,14.93359]
[1777496856469,43.51,75614.44,0.0,-0.15761,9e-05,14.93359]
[1777496857357,43.51,75615.42,0.0,-0.15752,9e-05,14.92839]
[1777496860015,43.51,75618.72,0.0,-0.15723,9e-05,14.91064]
[1777496860100,43.51,75618.72,0.0,-0.15723,9e-05,14.91064]
[1777496860410,43.51,75611.85,0.0,-0.15784,9e-05,14.94754]
[1777496860802,43.51,75611.85,0.0,-0.15784,9e-05,14.94754]
[1777496861392,43.51,75600.93,0.0,-0.15882,9e-05,15.00611]
[1777496861775,43.51,75600.93,0.0,-0.15882,9e-05,15.00611]
[1777496861787,43.51,75600.93,0.0,-0.15882,9e-05,15.00611]
[1777496867434,43.51,75595.37,0.0,-0.1593,9e-05,15.03499]
[1777496871993,43.51,75597.13,0.0,-0.15914,9e-05,15.02497]
[1777496872617,43.51,75597.81,0.0,-0.15907,9e-05,15.02118]
[1777496875158,43.51,75598.65,0.0,-0.15899,9e-05,15.01639]
[1777496881205,43.51,75600.91,0.0,-0.15878,9e-05,15.00369]
[1777496881759,43.5,75601.35,0.0,-0.15873,9e-05,15.00089]
[1777496883259,43.5,75602.11,0.0,-0.15866,9e-05,14.99666]
[1777496883308,43.5,75609.99,0.0,-0.15796,9e-05,14.95425]
[1777496884060,43.5,75609.99,0.0,-0.15796,9e-05,14.95425]
[1777496884068,43.5,75609.99,0.0,-0.15796,9e-05,14.95425]
[1777496884113,43.5,75610.81,0.0,-0.15788,9e-05,14.94975]
[1777496885181,43.5,75610.81,0.0,-0.15788,9e-05,14.94975]
[1777496885262,43.5,75607.25,0.0,-0.1582,9e-05,14.96876]
[1777496890594,43.5,75609.19,0.0,-0.15801,9e-05,14.95777]
[1777496893029,43.5,75609.0,0.0,-0.15803,9e-05,14.95856]
[1777496893131,43.5,75609.97,0.0,-0.15794,9e-05,14.95324]
[1777496896577,43.5,75617.31,0.0,-0.15728,9e-05,14.91357]
[1777496896679,43.5,75617.9,0.0,-0.15723,9e-05,14.9104]
[1777496899238,43.5,75617.9,0.0,-0.15722,9e-05,14.91029]
[1777496899339,43.5,75617.72,0.0,-0.15724,9e-05,14.91104]
[1777496900440,43.5,75617.72,0.0,-0.15724,9e-05,14.91104]
[1777496900479,43.5,75617.79,0.0,-0.15723,9e-05,14.91055]
[1777496900803,43.5,75617.79,0.0,-0.15723,9e-05,14.91055]
[1777496900893,43.5,75618.03,0.0,-0.15721,9e-05,14.90915]
[1777496906707,43.49,75621.62,0.0,-0.15687,9e-05,14.88878]
[1777496911741,43.49,75623.74,0.0,-0.15662,9e-05,14.87192]
[1777496916779,43.49,75624.65,0.0,-0.15653,9e-05,14.86601]
[1777496921812,43.48,75623.92,0.0,-0.15658,9e-05,14.86894]
[1777496926847,43.48,75623.72,0.0,-0.15658,9e-05,14.86924]
[1777496932896,43.48,75632.32,0.0,-0.1558,9e-05,14.82193]
[1777496938930,43.47,75634.44,0.0,-0.15558,9e-05,14.80872]
[1777496943966,43.47,75633.84,0.0,-0.15562,9e-05,14.81078]
[1777496949000,43.47,75634.98,0.0,-0.1555,9e-05,14.80355]
[1777496954036,43.46,75634.43,0.0,-0.15553,9e-05,14.80541]
[1777496959072,43.46,75634.66,0.0,-0.15549,9e-05,14.80311]
[1777496960795,43.46,75634.68,0.0,-0.15549,9e-05,14.80279]
[1777496962544,43.46,75634.59,0.0,-0.15549,9e-05,14.80306]
[1777496964016,43.46,75642.88,0.0,-0.15475,9e-05,14.75822]
[1777496964036,43.46,75642.88,0.0,-0.15475,9e-05,14.75822]
[1777496964105,43.46,75641.59,0.0,-0.15487,9e-05,14.76501]
[1777496969141,43.45,75639.02,0.0,-0.15508,9e-05,14.77812]
[1777496973564,43.45,75640.03,0.0,-0.15495,9e-05,14.76815]
[1777496974545,43.45,75640.1,0.0,-0.15495,9e-05,14.76767]
[1777496974175,43.45,75639.52,0.0,-0.15499,9e-05,14.77067]
[1777496979211,43.45,75646.27,0.0,-0.15439,9e-05,14.73413]
[1777496984246,43.45,75646.61,0.0,-0.15436,9e-05,14.7322]
[1777496989281,43.45,75643.19,0.0,-0.15466,9e-05,14.75058]
[1777496994811,43.45,75633.77,0.0,-0.15549,9e-05,14.80097]
[1777496995043,43.45,75633.77,0.0,-0.15549,9e-05,14.80097]
[1777496996414,43.45,75633.31,0.0,-0.15553,9e-05,14.80317]
[1777496996433,43.45,75633.4,0.0,-0.15552,9e-05,14.80246]
[1777496998982,43.45,75634.46,0.0,-0.15542,9e-05,14.79633]
[1777496999011,43.45,75634.46,0.0,-0.15542,9e-05,14.79633]
[1777496999351,43.45,75635.63,0.0,-0.15531,9e-05,14.78982]
[1777497000231,43.45,75635.63,0.0,-0.15531,9e-05,14.78982]
[1777497000239,43.45,75635.63,0.0,-0.15531,9e-05,14.78982]
[1777497005393,43.45,75634.71,0.0,-0.15538,9e-05,14.79414]
[1777497006470,43.45,75634.71,0.0,-0.15538,9e-05,14.79414]
[1777497013451,43.44,75634.92,0.0,-0.15536,9e-05,14.79266]
[1777497018463,43.44,75635.62,0.0,-0.15529,9e-05,14.78872]
[1777497024529,43.44,75636.53,0.0,-0.15521,9e-05,14.78362]
[1777497025598,43.44,75636.53,0.0,-0.15521,9e-05,14.78362]
[1777497027921,43.44,75639.75,0.0,-0.15492,9e-05,14.76627]
[1777497027992,43.44,75639.75,0.0,-0.15492,9e-05,14.76627]
[1777497028714,43.44,75639.23,0.0,-0.15497,9e-05,14.7689]
[1777497029565,43.44,75639.8,0.0,-0.15491,9e-05,14.76567]
[1777497033885,43.44,75639.53,0.0,-0.15489,9e-05,14.76229]
[1777497033895,43.44,75639.53,0.0,-0.15489,9e-05,14.76229]
[1777497034093,43.44,75639.53,0.0,-0.15489,9e-05,14.76229]
[1777497034600,43.44,75640.07,0.0,-0.15484,9e-05,14.75924]
[1777497034816,43.44,75640.07,0.0,-0.15484,9e-05,14.75924]
[1777497035067,43.44,75639.95,0.0,-0.15485,9e-05,14.75973]
[1777497041636,43.44,75641.27,0.0,-0.15473,9e-05,14.75202]
[1777497050713,43.43,75652.23,0.0,-0.15374,9e-05,14.69198]
[1777497055748,43.43,75654.3,0.0,-0.15355,9e-05,14.68048]
[1777497061722,43.43,75656.37,0.0,-0.15337,9e-05,14.66907]
[1777497061791,43.43,75660.14,0.0,-0.15303,9e-05,14.64869]
[1777497065378,43.43,75666.31,0.0,-0.15249,9e-05,14.61545]
[1777497068673,43.43,75679.58,0.0,-0.15133,9e-05,14.54387]
[1777497072707,43.43,75687.28,0.0,-0.15065,9e-05,14.50206]
[1777497079563,43.43,75689.83,0.0,-0.15042,9e-05,14.48787]
[1777497083279,43.43,75699.58,0.0,-0.14958,9e-05,14.43531]
[1777497083400,43.43,75699.58,0.0,-0.14958,9e-05,14.43531]
[1777497091356,43.43,75699.89,0.0,-0.14955,9e-05,14.43375]
[1777497097047,43.43,75700.95,0.0,-0.14943,9e-05,14.42402]
[1777497102082,43.43,75701.33,0.0,-0.1494,9e-05,14.42211]
[1777497107116,43.43,75701.6,0.0,-0.14938,9e-05,14.42079]
[1777497112152,43.43,75701.6,0.0,-0.14938,9e-05,14.42092]
[1777497113421,43.43,75701.6,0.0,-0.14938,9e-05,14.42092]
[1777497114972,43.43,75709.42,0.0,-0.14871,9e-05,14.37907]
[1777497115004,43.43,75709.42,0.0,-0.14871,9e-05,14.37907]
[1777497115173,43.43,75710.88,0.0,-0.14858,9e-05,14.37132]
[1777497117020,43.43,75710.03,0.0,-0.14866,9e-05,14.37599]
[1777497117187,43.43,75709.77,0.0,-0.14868,9e-05,14.37747]
[1777497117951,43.43,75709.77,0.0,-0.14868,9e-05,14.37747]
[1777497119105,43.43,75709.79,0.0,-0.14868,9e-05,14.37746]
[1777497119585,43.43,75709.26,0.0,-0.14873,9e-05,14.3804]
[1777497124721,43.43,75708.59,0.0,-0.14879,9e-05,14.38436]
[1777497127895,43.43,75707.7,0.0,-0.14887,9e-05,14.38948]
[1777497130737,43.43,75707.53,0.0,-0.14889,9e-05,14.39064]
[1777497136664,43.44,75711.63,0.0,-0.14855,9e-05,14.36924]
[1777497142364,43.44,75714.88,0.0,-0.14827,9e-05,14.35182]
[1777497142983,43.44,75714.88,0.0,-0.14827,9e-05,14.35182]
[1777497148406,43.44,75712.52,0.0,-0.14847,9e-05,14.3644]
[1777497153441,43.44,75711.45,0.0,-0.14854,9e-05,14.36624]
[1777497158476,43.44,75710.55,0.0,-0.14862,9e-05,14.3717]
[1777497163511,43.44,75709.49,0.0,-0.14871,9e-05,14.37731]
[1777497168547,43.44,75707.77,0.0,-0.14886,9e-05,14.38644]
[1777497174588,43.44,75706.96,0.0,-0.14893,9e-05,14.39061]
[1777497179623,43.44,75711.29,0.0,-0.14855,9e-05,14.36729]
[1777497180365,43.44,75711.29,0.0,-0.14855,9e-05,14.36729]
[1777497180694,43.44,75711.29,0.0,-0.14855,9e-05,14.36729]
[1777497180780,43.44,75720.96,0.0,-0.14772,9e-05,14.31536]
[1777497181040,43.44,75720.96,0.0,-0.14772,9e-05,14.31536]
[1777497181339,43.44,75720.96,0.0,-0.14772,9e-05,14.31536]
[1777497181517,43.44,75720.96,0.0,-0.14772,9e-05,14.31536]
[1777497181781,43.44,75738.57,0.0,-0.14622,9e-05,14.22082]
[1777497182508,43.44,75738.57,0.0,-0.14622,9e-05,14.22082]
[1777497182648,43.44,75738.57,0.0,-0.14622,9e-05,14.2209]
[1777497183077,43.44,75738.57,0.0,-0.14622,9e-05,14.2209]
[1777497183110,43.44,75738.57,0.0,-0.14622,9e-05,14.2209]
[1777497183612,43.44,75738.57,0.0,-0.14622,9e-05,14.2209]
[1777497183713,43.44,75768.51,0.0,-0.14369,8e-05,14.06027]
[1777497184254,43.44,75768.51,0.0,-0.14369,8e-05,14.06027]
[1777497184665,43.44,75768.51,0.0,-0.14369,8e-05,14.06021]
[1777497185672,43.44,75789.55,0.0,-0.14193,8e-05,13.94746]
[1777497187800,43.44,75794.47,0.0,-0.14152,8e-05,13.9214]
[1777497188691,43.44,75793.5,0.0,-0.14161,8e-05,13.92676]
[1777497189700,43.44,75778.47,0.0,-0.14286,8e-05,14.00747]
[1777497194756,43.44,75779.49,0.0,-0.14278,8e-05,14.00224]
[1777497199768,43.44,75773.49,0.0,-0.14328,8e-05,14.03426]
[1777497201155,43.44,75773.23,0.0,-0.1433,8e-05,14.0356]
[1777497201783,43.44,75766.85,0.0,-0.14384,8e-05,14.06989]
[1777497202060,43.44,75766.85,0.0,-0.14384,8e-05,14.06989]
[1777497202069,43.44,75766.85,0.0,-0.14384,8e-05,14.06989]
[1777497202074,43.44,75766.85,0.0,-0.14384,8e-05,14.06989]
[1777497202811,43.44,75767.89,0.0,-0.14375,8e-05,14.06435]
[1777497202882,43.44,75767.89,0.0,-0.14375,8e-05,14.06435]
[1777497203155,43.44,75767.89,0.0,-0.14375,8e-05,14.06435]
[1777497203798,43.44,75767.79,0.0,-0.14376,8e-05,14.06492]
[1777497205119,43.44,75768.27,0.0,-0.14372,8e-05,14.06237]
[1777497205812,43.44,75767.93,0.0,-0.14375,8e-05,14.06422]
[1777497211721,43.44,75770.73,0.0,-0.14352,8e-05,14.04935]
[1777497217208,43.44,75772.75,0.0,-0.14332,8e-05,14.03457]
[1777497218314,43.44,75773.11,0.0,-0.14329,8e-05,14.03268]
[1777497218386,43.44,75776.08,0.0,-0.14304,8e-05,14.0168]
[1777497223826,43.44,75779.62,0.0,-0.14275,8e-05,13.99809]
[1777497228979,43.44,75776.23,0.0,-0.14303,8e-05,14.01578]
[1777497233836,43.44,75773.33,0.0,-0.14327,8e-05,14.03147]
[1777497234225,43.44,75772.78,0.0,-0.14332,8e-05,14.03444]
[1777497234585,43.44,75772.78,0.0,-0.14332,8e-05,14.03444]
[1777497234602,43.44,75771.72,0.0,-0.14341,8e-05,14.04014]
[1777497240056,43.44,75768.37,0.0,-0.14369,8e-05,14.05809]
[1777497245090,43.44,75768.73,0.0,-0.14367,8e-05,14.057]
[1777497250307,43.45,75769.17,0.0,-0.14364,8e-05,14.05533]
[1777497250348,43.45,75769.22,0.0,-0.14364,8e-05,14.05523]
[1777497256789,43.45,75770.13,0.0,-0.14358,8e-05,14.05137]
[1777497264225,43.45,75769.91,0.0,-0.14362,8e-05,14.05391]
[1777497269259,43.46,75769.97,0.0,-0.14363,8e-05,14.05448]
[1777497274295,43.46,75775.69,0.0,-0.14313,8e-05,14.02048]
[1777497275041,43.46,75775.69,0.0,-0.14313,8e-05,14.02048]
[1777497275159,43.46,75775.69,0.0,-0.14313,8e-05,14.02048]
[1777497275616,43.46,75775.69,0.0,-0.14313,8e-05,14.02048]
[1777497275821,43.46,75758.36,0.0,-0.14459,8e-05,14.11343]
[1777497275903,43.46,75758.36,0.0,-0.14459,8e-05,14.11343]
[1777497281036,43.46,75751.64,0.0,-0.14516,8e-05,14.14973]
[1777497281263,43.46,75751.64,0.0,-0.14516,8e-05,14.14973]
[1777497286378,43.46,75755.38,0.0,-0.14484,8e-05,14.12988]
[1777497291413,43.46,75755.79,0.0,-0.14481,8e-05,14.12787]
[1777497292705,43.46,75755.79,0.0,-0.14481,8e-05,14.12787]
[1777497292738,43.46,75756.11,0.0,-0.14479,8e-05,14.12619]
[1777497298461,43.46,75751.56,0.0,-0.14517,8e-05,14.15067]
[1777497302490,43.46,75765.17,0.0,-0.14402,8e-05,14.07777]
[1777497307525,43.46,75775.42,0.0,-0.14317,8e-05,14.02321]
[1777497308273,43.46,75775.42,0.0,-0.14317,8e-05,14.02321]
[1777497308532,43.46,75775.11,0.0,-0.1432,8e-05,14.02498]
[1777497310024,43.46,75782.42,0.0,-0.14259,8e-05,13.98583]
[1777497311566,43.46,75782.42,0.0,-0.14259,8e-05,13.98585]
[1777497311657,43.46,75783.26,0.0,-0.14251,8e-05,13.9812]
[1777497316691,43.46,75784.17,0.0,-0.14243,8e-05,13.9756]
[1777497322630,43.46,75782.71,0.0,-0.14254,8e-05,13.9827]
[1777497327664,43.46,75780.75,0.0,-0.14269,8e-05,13.99263]
[1777497332699,43.45,75779.34,0.0,-0.14277,8e-05,13.99544]
[1777497334834,43.45,75779.45,0.0,-0.14276,8e-05,13.99474]
[1777497340755,43.45,75778.71,0.0,-0.14281,8e-05,13.99797]
[1777497344784,43.45,75767.94,0.0,-0.14371,8e-05,14.05551]
[1777497349825,43.45,75766.04,0.0,-0.14387,8e-05,14.06575]
[1777497354854,43.45,75766.83,0.0,-0.1438,8e-05,14.06159]
[1777497358554,43.45,75769.07,0.0,-0.14362,8e-05,14.04967]
[1777497358601,43.45,75769.07,0.0,-0.14362,8e-05,14.04967]
[1777497359100,43.45,75769.64,0.0,-0.14357,8e-05,14.04665]
[1777497360172,43.45,75771.46,0.0,-0.14342,8e-05,14.03674]
[1777497360335,43.45,75771.46,0.0,-0.14342,8e-05,14.03674]
[1777497360351,43.45,75771.46,0.0,-0.14342,8e-05,14.03674]
[1777497360897,43.45,75774.63,0.0,-0.14315,8e-05,14.01961]
[1777497365639,43.45,75770.35,0.0,-0.14351,8e-05,14.04274]
[1777497365931,43.45,75770.07,0.0,-0.14353,8e-05,14.04428]
[1777497368952,43.45,75780.14,0.0,-0.14269,8e-05,13.99016]
[1777497373989,43.45,75779.51,0.0,-0.14273,8e-05,13.99316]
[1777497379024,43.45,75779.65,0.0,-0.14272,8e-05,13.99213]
[1777497384059,43.45,75784.89,0.0,-0.14228,8e-05,13.96389]
[1777497385241,43.45,75784.89,0.0,-0.14228,8e-05,13.96389]
[1777497385455,43.45,75784.89,0.0,-0.14228,8e-05,13.96389]
[1777497385504,43.45,75783.89,0.0,-0.14236,8e-05,13.96924]
[1777497386461,43.45,75783.89,0.0,-0.14236,8e-05,13.96924]
[1777497386665,43.45,75788.36,0.0,-0.14199,8e-05,13.94529]
[1777497392773,43.45,75784.33,0.0,-0.14229,8e-05,13.96271]
[1777497397890,43.45,75786.43,0.0,-0.14212,8e-05,13.95145]
[1777497398291,43.45,75788.77,0.0,-0.14192,8e-05,13.93892]
[1777497398879,43.45,75790.16,0.0,-0.14181,8e-05,13.9315]
[1777497401179,43.45,75799.95,0.0,-0.14099,8e-05,13.87917]
[1777497404636,43.45,75801.94,0.0,-0.14083,8e-05,13.86876]
[1777497404933,43.45,75801.94,0.0,-0.14083,8e-05,13.86876]
[1777497405026,43.45,75802.92,0.0,-0.14075,8e-05,13.8636]
[1777497406399,43.45,75814.44,0.0,-0.1398,8e-05,13.80217]
[1777497412255,43.45,75814.74,0.0,-0.13979,8e-05,13.80148]
[1777497415652,43.45,75816.12,0.0,-0.13968,8e-05,13.79437]
[1777497417914,43.46,75830.78,0.0,-0.13848,8e-05,13.71632]
[1777497423751,43.46,75830.01,0.0,-0.13855,8e-05,13.72067]
[1777497429376,43.46,75825.68,0.0,-0.13891,8e-05,13.74375]
[1777497431337,43.46,75826.69,0.0,-0.13882,8e-05,13.73833]
[1777497438055,43.46,75813.82,0.0,-0.13989,8e-05,13.80755]
[1777497443474,43.46,75817.06,0.0,-0.13962,8e-05,13.79053]
[1777497448509,43.46,75817.69,0.0,-0.13958,8e-05,13.78744]
[1777497453666,43.46,75819.7,0.0,-0.13938,8e-05,13.77275]
[1777497455605,43.46,75819.51,0.0,-0.1394,8e-05,13.7739]
[1777497455620,43.46,75819.51,0.0,-0.1394,8e-05,13.7739]
[1777497455643,43.46,75819.76,0.0,-0.13938,8e-05,13.77263]
[1777497456254,43.46,75819.76,0.0,-0.13938,8e-05,13.77263]
[1777497457633,43.46,75820.01,0.0,-0.13936,8e-05,13.77135]
[1777497457653,43.46,75820.57,0.0,-0.13931,8e-05,13.7684]
[1777497461679,43.46,75821.96,0.0,-0.1392,8e-05,13.7611]
[1777497461702,43.46,75821.46,0.0,-0.13924,8e-05,13.76382]
[1777497468266,43.46,75823.46,0.0,-0.13908,8e-05,13.75345]
[1777497473685,43.46,75823.84,0.0,-0.13906,8e-05,13.75168]
[1777497478668,43.46,75820.35,0.0,-0.13935,8e-05,13.77051]
[1777497479633,43.46,75820.5,0.0,-0.13933,8e-05,13.76973]
[1777497480696,43.46,75820.72,0.0,-0.13932,8e-05,13.76857]
[1777497481754,43.46,75818.72,0.0,-0.13948,8e-05,13.77929]
[1777497481820,43.46,75817.36,0.0,-0.13959,8e-05,13.78658]
[1777497484209,43.46,75819.49,0.0,-0.13942,8e-05,13.77518]
[1777497484768,43.46,75818.29,0.0,-0.13952,8e-05,13.7816]
[1777497490810,43.46,75821.14,0.0,-0.13928,8e-05,13.76635]
[1777497495845,43.46,75813.53,0.0,-0.13991,8e-05,13.80709]
[1777497500623,43.46,75813.99,0.0,-0.13987,8e-05,13.80466]
[1777497500750,43.46,75813.99,0.0,-0.13987,8e-05,13.80466]
[1777497501706,43.46,75814.28,0.0,-0.13985,8e-05,13.80312]
[1777497502026,43.46,75814.28,0.0,-0.13985,8e-05,13.80312]
[1777497502146,43.46,75823.6,0.0,-0.13908,8e-05,13.7533]
[1777497504220,43.46,75831.01,0.0,-0.13848,8e-05,13.71383]
[1777497504981,43.46,75832.95,0.0,-0.13832,8e-05,13.70362]
[1777497510294,43.46,75836.2,0.0,-0.13805,8e-05,13.68621]
[1777497516992,43.46,75830.98,0.0,-0.13845,8e-05,13.70993]
[1777497522029,43.46,75828.19,0.0,-0.13867,8e-05,13.72478]
[1777497528071,43.46,75826.22,0.0,-0.13883,8e-05,13.73518]
[1777497533105,43.46,75826.06,0.0,-0.13884,8e-05,13.73587]
[1777497538140,43.46,75830.74,0.0,-0.13846,8e-05,13.71058]
[1777497543176,43.46,75832.02,0.0,-0.13835,8e-05,13.70352]
[1777497548828,43.46,75831.46,0.0,-0.13839,8e-05,13.7062]
[1777497550715,43.46,75831.74,0.0,-0.13837,8e-05,13.70471]
[1777497550792,43.46,75829.6,0.0,-0.13854,8e-05,13.716]
[1777497552729,43.46,75829.6,0.0,-0.13854,8e-05,13.716]
[1777497552809,43.46,75819.5,0.0,-0.13937,8e-05,13.77017]
[1777497556012,43.46,75837.38,0.0,-0.13791,8e-05,13.67459]
[1777497561301,43.46,75839.53,0.0,-0.13772,8e-05,13.66208]
[1777497566337,43.45,75836.2,0.0,-0.13797,8e-05,13.67893]
[1777497571372,43.45,75833.4,0.0,-0.13816,8e-05,13.68885]
[1777497577414,43.45,75828.55,0.0,-0.13854,8e-05,13.71363]
[1777497582487,43.45,75830.76,0.0,-0.13834,8e-05,13.70105]
[1777497587523,43.45,75835.74,0.0,-0.13794,8e-05,13.6743]
[1777497592558,43.45,75834.26,0.0,-0.13805,8e-05,13.68164]
[1777497597593,43.44,75832.87,0.0,-0.13815,8e-05,13.68852]
[1777497602628,43.44,75830.73,0.0,-0.13832,8e-05,13.6994]
[1777497603362,43.44,75830.73,0.0,-0.13832,8e-05,13.6994]
[1777497603738,43.44,75830.71,0.0,-0.13832,8e-05,13.6994]
[1777497609364,43.44,75827.19,0.0,-0.1386,8e-05,13.71769]
[1777497614712,43.44,75826.54,0.0,-0.13864,8e-05,13.72047]
[1777497619747,43.44,75829.67,0.0,-0.13838,8e-05,13.70313]
[1777497623572,43.44,75829.24,0.0,-0.13841,8e-05,13.70506]
[1777497623780,43.44,75828.88,0.0,-0.13844,8e-05,13.70689]
[1777497628810,43.44,75824.33,0.0,-0.13881,8e-05,13.73131]
[1777497633844,43.44,75827.42,0.0,-0.13852,8e-05,13.71064]
[1777497638880,43.44,75830.33,0.0,-0.13829,8e-05,13.69511]
[1777497643915,43.44,75832.58,0.0,-0.1381,8e-05,13.68309]
[1777497648949,43.44,75833.3,0.0,-0.13804,8e-05,13.67925]
[1777497651242,43.44,75833.63,0.0,-0.13802,8e-05,13.67748]
[1777497651288,43.44,75835.47,0.0,-0.13787,8e-05,13.66763]
[1777497657006,43.44,75836.36,0.0,-0.13779,8e-05,13.66289]
[1777497658640,43.44,75836.92,0.0,-0.13775,8e-05,13.6599]
[1777497659020,43.44,75837.14,0.0,-0.13773,8e-05,13.65872]
[1777497660175,43.44,75837.14,0.0,-0.13773,8e-05,13.65872]
[1777497660272,43.44,75837.64,0.0,-0.13769,8e-05,13.65605]
[1777497667079,43.44,75840.74,0.0,-0.13744,8e-05,13.63958]
[1777497670763,43.44,75846.57,0.0,-0.13696,8e-05,13.60803]
[1777497671107,43.43,75846.25,0.0,-0.13698,8e-05,13.60963]
[1777497676142,43.43,75841.61,0.0,-0.13735,8e-05,13.6339]
[1777497681178,43.43,75843.01,0.0,-0.13723,8e-05,13.62591]
[1777497686212,43.43,75840.89,0.0,-0.1374,8e-05,13.63676]
[1777497691248,43.43,75845.22,0.0,-0.137,8e-05,13.60894]
[1777497694702,43.43,75847.04,0.0,-0.13685,8e-05,13.59898]
[1777497694792,43.43,75847.14,0.0,-0.13684,8e-05,13.59838]
[1777497700312,43.43,75846.8,0.0,-0.13687,8e-05,13.59989]
[1777497706353,43.43,75848.42,0.0,-0.13673,8e-05,13.59084]
[1777497717430,43.42,75848.12,0.0,-0.13674,8e-05,13.59181]
[1777497721722,43.42,75845.25,0.0,-0.13697,8e-05,13.60696]
[1777497721818,43.42,75846.59,0.0,-0.13686,8e-05,13.59963]
[1777497727502,43.42,75845.02,0.0,-0.13699,8e-05,13.60781]
[1777497733541,43.42,75842.26,0.0,-0.13722,8e-05,13.62309]
[1777497738577,43.43,75843.51,0.0,-0.13713,8e-05,13.61736]
[1777497744746,43.43,75844.93,0.0,-0.13703,8e-05,13.61084]
[1777497750346,43.43,75844.89,0.0,-0.13705,8e-05,13.61179]
[1777497755696,43.43,75843.96,0.0,-0.13709,8e-05,13.61295]
[1777497761738,43.44,75844.49,0.0,-0.13706,8e-05,13.61086]
[1777497768244,43.44,75844.88,0.0,-0.13703,8e-05,13.60908]
[1777497768290,43.44,75845.13,0.0,-0.13703,8e-05,13.60874]
[1777497770476,43.44,75846.87,0.0,-0.13689,8e-05,13.59994]
[1777497771311,43.44,75846.87,0.0,-0.13689,8e-05,13.59994]
[1777497772594,43.44,75846.81,0.0,-0.13691,8e-05,13.60077]
[1777497772815,43.44,75847.59,0.0,-0.13685,8e-05,13.59684]
[1777497775289,43.44,75847.81,0.0,-0.13683,8e-05,13.5959]
[1777497775367,43.44,75847.84,0.0,-0.13683,8e-05,13.59597]
[1777497780871,43.45,75846.7,0.0,-0.13694,8e-05,13.60308]
[1777497781739,43.45,75846.7,0.0,-0.13694,8e-05,13.60308]
[1777497781879,43.45,75846.73,0.0,-0.13694,8e-05,13.60314]
[1777497782979,43.45,75846.73,0.0,-0.13694,8e-05,13.60314]
[1777497783307,43.45,75846.73,0.0,-0.13694,8e-05,13.60314]
[1777497792955,43.45,75850.03,0.0,-0.13669,8e-05,13.58632]
[1777497796654,43.45,75849.76,0.0,-0.13671,8e-05,13.58795]
[1777497796984,43.45,75850.95,0.0,-0.13661,8e-05,13.58166]
[1777497799430,43.45,75850.64,0.0,-0.13664,8e-05,13.58339]
[1777497800609,43.45,75851.41,0.0,-0.13658,8e-05,13.57926]
[1777497801182,43.45,75851.41,0.0,-0.13658,8e-05,13.57926]
[1777497801284,43.45,75862.91,0.0,-0.13565,8e-05,13.51784]
[1777497803802,43.45,75865.98,0.0,-0.1354,8e-05,13.50146]
[1777497804032,43.45,75864.32,0.0,-0.13553,8e-05,13.51038]
[1777497807451,43.45,75863.16,0.0,-0.13563,8e-05,13.51664]
[1777497813595,43.45,75853.22,0.0,-0.1364,8e-05,13.56569]
[1777497823165,43.45,75851.58,0.0,-0.13654,8e-05,13.57455]
[1777497828200,43.45,75851.16,0.0,-0.13657,8e-05,13.5769]
[1777497830155,43.45,75850.84,0.0,-0.1366,8e-05,13.57863]
[1777497830162,43.45,75850.84,0.0,-0.1366,8e-05,13.57863]
[1777497830214,43.45,75850.85,0.0,-0.1366,8e-05,13.57861]
[1777497833338,43.45,75851.18,0.0,-0.13657,8e-05,13.5769]
[1777497833931,43.45,75852.14,0.0,-0.1365,8e-05,13.57181]
[1777497834213,43.45,75852.14,0.0,-0.1365,8e-05,13.57181]
[1777497834278,43.45,75855.6,0.0,-0.13622,8e-05,13.55337]
[1777497840285,43.45,75854.3,0.0,-0.13633,8e-05,13.56069]
[1777497845322,43.45,75855.45,0.0,-0.13624,8e-05,13.5549]
[1777497850354,43.46,75855.05,0.0,-0.13628,8e-05,13.5574]
[1777497855390,43.46,75852.71,0.0,-0.13647,8e-05,13.57024]
[1777497860425,43.46,75851.13,0.0,-0.1366,8e-05,13.579]
[1777497862491,43.46,75848.59,0.0,-0.13681,8e-05,13.59261]
[1777497863406,43.46,75848.24,0.0,-0.13684,8e-05,13.59451]
[1777497863414,43.46,75848.24,0.0,-0.13684,8e-05,13.59451]
[1777497863449,43.46,75848.21,0.0,-0.13684,8e-05,13.5947]
[1777497868486,43.46,75847.49,0.0,-0.1369,8e-05,13.59866]
[1777497873516,43.46,75847.22,0.0,-0.13689,8e-05,13.59602]
[1777497878558,43.46,75845.3,0.0,-0.13705,8e-05,13.60637]
[1777497886607,43.46,75845.1,0.0,-0.13707,8e-05,13.60751]
[1777497891642,43.46,75845.49,0.0,-0.13704,8e-05,13.60547]
[1777497896677,43.46,75845.04,0.0,-0.13707,8e-05,13.60791]
[1777497902138,43.46,75840.03,0.0,-0.13748,8e-05,13.63464]
[1777497907754,43.46,75844.96,0.0,-0.13708,8e-05,13.60819]
[1777497912790,43.46,75844.81,0.0,-0.13709,8e-05,13.60892]
[1777497921542,43.46,75845.21,0.0,-0.13705,8e-05,13.60662]
[1777497925077,43.46,75844.53,0.0,-0.13711,8e-05,13.61018]
[1777497925115,43.46,75843.79,0.0,-0.13717,8e-05,13.6141]
[1777497925705,43.46,75843.79,0.0,-0.13717,8e-05,13.6141]
[1777497925881,43.46,75843.9,0.0,-0.13716,8e-05,13.61347]
[1777497930915,43.46,75843.86,0.0,-0.13716,8e-05,13.61348]
[1777497935951,43.46,75840.32,0.0,-0.13741,8e-05,13.62788]
[1777497940986,43.45,75841.01,0.0,-0.13735,8e-05,13.62386]
[1777497946021,43.45,75841.68,0.0,-0.13729,8e-05,13.6199]
[1777497951602,43.45,75841.19,0.0,-0.13732,8e-05,13.62228]
[1777497957747,43.45,75841.0,0.0,-0.13733,8e-05,13.62263]
[1777497963000,43.45,75840.47,0.0,-0.13736,8e-05,13.62473]
[1777497969518,43.45,75835.02,0.0,-0.1378,8e-05,13.65322]
[1777497975227,43.45,75825.56,0.0,-0.13857,8e-05,13.70353]
[1777497975884,43.45,75825.56,0.0,-0.13857,8e-05,13.70353]
[1777497976234,43.45,75825.53,0.0,-0.13857,8e-05,13.70369]
[1777497981966,43.45,75825.84,0.0,-0.13855,8e-05,13.70199]
[1777497988318,43.45,75825.93,0.0,-0.13854,8e-05,13.70141]
[1777497992392,43.45,75826.07,0.0,-0.13849,8e-05,13.6964]
[1777497998388,43.44,75822.41,0.0,-0.13879,8e-05,13.71562]
[1777498003440,43.44,75823.28,0.0,-0.13871,8e-05,13.71077]
[1777498003507,43.44,75823.28,0.0,-0.13871,8e-05,13.71077]
[1777498003714,43.44,75823.75,0.0,-0.13867,8e-05,13.70821]
[1777498004198,43.44,75823.75,0.0,-0.13867,8e-05,13.70821]
[1777498004430,43.44,75823.75,0.0,-0.13867,8e-05,13.70816]
[1777498006792,43.44,75831.93,0.0,-0.138,8e-05,13.66436]
[1777498012486,43.44,75832.46,0.0,-0.13794,8e-05,13.66042]
[1777498019538,43.44,75832.01,0.0,-0.13796,8e-05,13.66162]
[1777498021033,43.44,75832.01,0.0,-0.13796,8e-05,13.66162]
[1777498021669,43.44,75832.01,0.0,-0.13796,8e-05,13.66162]
[1777498021375,43.44,75832.01,0.0,-0.13795,8e-05,13.6613]
[1777498021883,43.44,75832.01,0.0,-0.13795,8e-05,13.6613]
[1777498024114,43.44,75831.99,0.0,-0.13795,8e-05,13.66108]
[1777498024215,43.44,75831.52,0.0,-0.13799,8e-05,13.66343]
[1777498025855,43.43,75831.55,0.0,-0.13798,8e-05,13.6631]
[1777498026587,43.43,75831.68,0.0,-0.13797,8e-05,13.66224]
[1777498027597,43.43,75841.79,0.0,-0.13714,8e-05,13.60799]
[1777498032630,43.43,75842.48,0.0,-0.13708,8e-05,13.60369]
[1777498037671,43.43,75842.94,0.0,-0.13703,8e-05,13.60061]
[1777498042701,43.43,75842.91,0.0,-0.13702,8e-05,13.60012]
[1777498046221,43.43,75843.13,0.0,-0.137,8e-05,13.59857]
[1777498048054,43.43,75847.17,0.0,-0.13667,8e-05,13.57686]
[1777498052286,43.43,75849.74,0.0,-0.13646,8e-05,13.56289]
[1777498052371,43.43,75849.74,0.0,-0.13646,8e-05,13.56289]
[1777498052807,43.43,75849.43,0.0,-0.13645,8e-05,13.56029]
[1777498053644,43.43,75849.43,0.0,-0.13645,8e-05,13.56029]
[1777498053671,43.43,75849.43,0.0,-0.13645,8e-05,13.56029]
[1777498053930,43.43,75849.55,0.0,-0.13644,8e-05,13.5596]
[1777498054644,43.43,75849.55,0.0,-0.13644,8e-05,13.5596]
[1777498054721,43.43,75841.27,0.0,-0.13711,8e-05,13.60382]
[1777498059820,43.43,75833.71,0.0,-0.13773,8e-05,13.64452]
[1777498064458,43.43,75830.11,0.0,-0.13803,8e-05,13.66389]
[1777498064839,43.43,75828.18,0.0,-0.13819,8e-05,13.67422]
[1777498067314,43.43,75828.61,0.0,-0.13815,8e-05,13.67192]
[1777498072598,43.43,75824.35,0.0,-0.1385,8e-05,13.69465]
[1777498077946,43.43,75821.33,0.0,-0.13874,8e-05,13.71061]
[1777498079534,43.43,75821.33,0.0,-0.13874,8e-05,13.71061]
[1777498082977,43.43,75819.64,0.0,-0.13888,8e-05,13.71939]
[1777498083090,43.43,75819.64,0.0,-0.13888,8e-05,13.71939]
[1777498083301,43.43,75819.64,0.0,-0.13888,8e-05,13.71939]
[1777498088017,43.42,75808.39,0.0,-0.1398,8e-05,13.77899]
[1777498091998,43.42,75806.38,0.0,-0.13996,8e-05,13.78938]
[1777498092281,43.42,75796.2,0.0,-0.1408,8e-05,13.84379]
[1777498093709,43.42,75796.2,0.0,-0.1408,8e-05,13.84379]
[1777498095262,43.42,75793.31,0.0,-0.14104,8e-05,13.85925]
[1777498096151,43.42,75793.12,0.0,-0.14105,8e-05,13.86024]
[1777498102116,43.42,75798.07,0.0,-0.14064,8e-05,13.8336]
[1777498102874,43.42,75798.07,0.0,-0.14064,8e-05,13.8336]
[1777498111177,43.42,75803.27,0.0,-0.14018,8e-05,13.80157]
[1777498116212,43.42,75798.41,0.0,-0.14057,8e-05,13.82718]
[1777498121248,43.42,75800.34,0.0,-0.1404,8e-05,13.8162]
[1777498126284,43.42,75795.97,0.0,-0.14076,8e-05,13.83934]
[1777498130138,43.42,75791.95,0.0,-0.14109,8e-05,13.86071]
[1777498135347,43.42,75799.4,0.0,-0.14047,8e-05,13.82062]
[1777498142395,43.42,75802.04,0.0,-0.14025,8e-05,13.80629]
[1777498147430,43.42,75804.31,0.0,-0.14006,8e-05,13.79401]
[1777498152077,43.42,75805.84,0.0,-0.13993,8e-05,13.78571]
[1777498152727,43.42,75805.84,0.0,-0.13993,8e-05,13.78571]
[1777498152765,43.42,75805.84,0.0,-0.13993,8e-05,13.78571]
[1777498152772,43.42,75805.84,0.0,-0.13993,8e-05,13.78571]
[1777498152803,43.42,75805.84,0.0,-0.13993,8e-05,13.78571]
[1777498152766,43.42,75804.95,0.0,-0.14001,8e-05,13.79045]
[1777498153856,43.42,75804.95,0.0,-0.14001,8e-05,13.79045]
[1777498153876,43.42,75803.64,0.0,-0.14011,8e-05,13.79744]
[1777498155896,43.42,75802.29,0.0,-0.14023,8e-05,13.8046]
[1777498155929,43.42,75802.29,0.0,-0.14023,8e-05,13.8046]
[1777498156006,43.42,75802.29,0.0,-0.14023,8e-05,13.8046]
[1777498156028,43.42,75802.29,0.0,-0.14023,8e-05,13.8046]
[1777498156494,43.42,75799.31,0.0,-0.14047,8e-05,13.82053]
[1777498161529,43.42,75795.18,0.0,-0.14081,8e-05,13.84245]
[1777498166565,43.41,75789.08,0.0,-0.14132,8e-05,13.87492]
[1777498171599,43.41,75785.21,0.0,-0.1416,8e-05,13.89124]
[1777498176599,43.41,75779.16,0.0,-0.1421,8e-05,13.9235]
[1777498181622,43.41,75773.22,0.0,-0.1426,8e-05,13.95496]
[1777498187877,43.41,75770.42,0.0,-0.14282,8e-05,13.96937]
[1777498188430,43.41,75770.48,0.0,-0.14281,8e-05,13.96895]
[1777498193753,43.41,75776.72,0.0,-0.14229,8e-05,13.93516]
[1777498198788,43.41,75775.61,0.0,-0.14238,8e-05,13.94097]
[1777498203578,43.41,75773.71,0.0,-0.14253,8e-05,13.95104]
[1777498203817,43.41,75773.71,0.0,-0.14253,8e-05,13.95104]
[1777498203904,43.41,75773.71,0.0,-0.14253,8e-05,13.95104]
[1777498204912,43.41,75772.52,0.0,-0.14263,8e-05,13.95736]
[1777498206476,43.41,75768.38,0.0,-0.14298,8e-05,13.97953]
[1777498206846,43.41,75772.65,0.0,-0.14262,8e-05,13.95655]
[1777498210496,43.41,75768.46,0.0,-0.14297,8e-05,13.97893]
[1777498210875,43.41,75767.51,0.0,-0.14305,8e-05,13.98396]
[1777498216915,43.41,75767.7,0.0,-0.14303,8e-05,13.98249]
[1777498217864,43.41,75767.7,0.0,-0.14303,8e-05,13.98249]
[1777498217922,43.41,75767.85,0.0,-0.14301,8e-05,13.98161]
[1777498223656,43.4,75765.1,0.0,-0.14324,8e-05,13.99582]
[1777498228999,43.4,75763.07,0.0,-0.1434,8e-05,14.00618]
[1777498235040,43.4,75763.99,0.0,-0.14328,8e-05,13.99634]
[1777498240075,43.4,75762.54,0.0,-0.14339,8e-05,14.00346]
[1777498245111,43.4,75765.22,0.0,-0.14315,8e-05,13.98843]
[1777498246096,43.4,75765.22,0.0,-0.14315,8e-05,13.98843]
[1777498246195,43.4,75764.7,0.0,-0.14319,8e-05,13.99098]
[1777498247453,43.4,75764.7,0.0,-0.14319,8e-05,13.99098]
[1777498247509,43.4,75765.11,0.0,-0.14316,8e-05,13.98865]
[1777498248175,43.4,75765.11,0.0,-0.14316,8e-05,13.98865]
[1777498248937,43.4,75765.92,0.0,-0.14309,8e-05,13.98418]
[1777498253768,43.4,75767.28,0.0,-0.14297,8e-05,13.97653]
[1777498259769,43.39,75771.41,0.0,-0.14261,8e-05,13.95372]
[1777498265474,43.39,75767.83,0.0,-0.14291,8e-05,13.97251]
[1777498265575,43.39,75767.05,0.0,-0.14297,8e-05,13.97659]
[1777498271293,43.39,75766.85,0.0,-0.14298,8e-05,13.97701]
[1777498272029,43.39,75766.85,0.0,-0.14298,8e-05,13.97701]
[1777498272432,43.39,75766.85,0.0,-0.14298,8e-05,13.97701]
[1777498273754,43.39,75767.62,0.0,-0.14291,8e-05,13.97277]
[1777498273791,43.39,75767.71,0.0,-0.1429,8e-05,13.97218]
[1777498279126,43.39,75767.41,0.0,-0.14292,8e-05,13.97357]
[1777498279429,43.39,75767.41,0.0,-0.14292,8e-05,13.97357]
[1777498279633,43.39,75762.34,0.0,-0.14334,8e-05,14.00035]
[1777498285402,43.39,75768.68,0.0,-0.1428,8e-05,13.96551]
[1777498289437,43.38,75774.66,0.0,-0.14229,8e-05,13.93306]
[1777498289524,43.38,75773.55,0.0,-0.14238,8e-05,13.93895]
[1777498291098,43.38,75773.45,0.0,-0.14239,8e-05,13.93942]
[1777498291625,43.38,75773.45,0.0,-0.14239,8e-05,13.93942]
[1777498293668,43.38,75774.11,0.0,-0.1423,8e-05,13.93157]
[1777498293984,43.38,75774.11,0.0,-0.1423,8e-05,13.93157]
[1777498295577,43.38,75773.12,0.0,-0.14238,8e-05,13.93674]
[1777498295645,43.38,75788.7,0.0,-0.14108,8e-05,13.85318]
[1777498301424,43.38,75785.65,0.0,-0.14134,8e-05,13.86979]
[1777498306911,43.38,75788.45,0.0,-0.14111,8e-05,13.85505]
[1777498312579,43.38,75796.57,0.0,-0.14042,8e-05,13.811]
[1777498317616,43.38,75798.79,0.0,-0.14024,8e-05,13.79934]
[1777498322437,43.38,75800.05,0.0,-0.14015,8e-05,13.79294]
[1777498322444,43.38,75800.05,0.0,-0.14015,8e-05,13.79294]
[1777498322462,43.38,75800.05,0.0,-0.14015,8e-05,13.79294]
[1777498322651,43.39,75800.3,0.0,-0.14013,8e-05,13.79169]
[1777498323218,43.39,75800.3,0.0,-0.14013,8e-05,13.79169]
[1777498323678,43.39,75800.82,0.0,-0.14008,8e-05,13.78899]
[1777498330006,43.39,75805.23,0.0,-0.13972,8e-05,13.76524]
[1777498339771,43.39,75811.74,0.0,-0.1392,8e-05,13.7316]
[1777498344806,43.39,75815.8,0.0,-0.13886,8e-05,13.70981]
[1777498348619,43.39,75820.11,0.0,-0.13851,8e-05,13.68677]
[1777498348833,43.39,75821.11,0.0,-0.13843,8e-05,13.6815]
[1777498353869,43.39,75819.49,0.0,-0.13853,8e-05,13.68623]
[1777498357904,43.39,75822.35,0.0,-0.1383,8e-05,13.67105]
[1777498358158,43.39,75822.35,0.0,-0.1383,8e-05,13.67112]
[1777498358904,43.39,75822.35,0.0,-0.1383,8e-05,13.67117]
[1777498363939,43.39,75831.74,0.0,-0.13752,8e-05,13.6205]
[1777498364837,43.39,75831.74,0.0,-0.13752,8e-05,13.6205]
[1777498368987,43.39,75842.58,0.0,-0.13664,8e-05,13.56233]
[1777498374010,43.39,75846.27,0.0,-0.13634,8e-05,13.54274]
[1777498379045,43.39,75847.06,0.0,-0.13628,8e-05,13.53868]
[1777498384079,43.39,75847.26,0.0,-0.13626,8e-05,13.53778]
[1777498389122,43.39,75848.14,0.0,-0.13619,8e-05,13.53326]
[1777498394868,43.39,75848.54,0.0,-0.13617,8e-05,13.53137]
[1777498395628,43.39,75848.54,0.0,-0.13617,8e-05,13.53137]
[1777498396570,43.39,75848.7,0.0,-0.13615,8e-05,13.53056]
[1777498396671,43.39,75848.76,0.0,-0.13615,8e-05,13.53028]
[1777498402213,43.39,75853.21,0.0,-0.13579,8e-05,13.50681]
[1777498407248,43.39,75852.43,0.0,-0.13586,8e-05,13.51146]
[1777498412284,43.39,75854.55,0.0,-0.13566,8e-05,13.4964]
[1777498415621,43.4,75857.09,0.0,-0.13546,8e-05,13.48321]
[1777498415887,43.4,75857.09,0.0,-0.13546,8e-05,13.48321]
[1777498423360,43.4,75863.89,0.0,-0.13494,8e-05,13.44853]
[1777498429403,43.4,75865.96,0.0,-0.13479,8e-05,13.43876]
[1777498435153,43.41,75866.2,0.0,-0.13479,8e-05,13.43857]
[1777498440480,43.41,75859.77,0.0,-0.13532,8e-05,13.47402]
[1777498444691,43.41,75859.36,0.0,-0.13536,8e-05,13.47653]
[1777498444731,43.41,75859.15,0.0,-0.13538,8e-05,13.47761]
[1777498450603,43.41,75857.75,0.0,-0.13548,8e-05,13.4843]
[1777498451342,43.41,75858.53,0.0,-0.13541,8e-05,13.4799]
[1777498451558,43.41,75858.16,0.0,-0.13544,8e-05,13.48165]
[1777498452413,43.41,75858.16,0.0,-0.13544,8e-05,13.48165]
[1777498452700,43.41,75858.16,0.0,-0.13544,8e-05,13.48165]
[1777498452996,43.41,75858.16,0.0,-0.13544,8e-05,13.48165]
[1777498453048,43.41,75858.16,0.0,-0.13544,8e-05,13.48165]
[1777498453140,43.41,75854.67,0.0,-0.13572,8e-05,13.50007]
[1777498453580,43.41,75854.67,0.0,-0.13572,8e-05,13.50007]
[1777498453631,43.41,75854.67,0.0,-0.13572,8e-05,13.50007]
[1777498453679,43.41,75854.67,0.0,-0.13572,8e-05,13.50007]
[1777498453881,43.41,75848.26,0.0,-0.13623,8e-05,13.53407]
[1777498455341,43.41,75847.88,0.0,-0.13626,8e-05,13.53601]
[1777498455445,43.41,75847.88,0.0,-0.13626,8e-05,13.53601]
[1777498455578,43.41,75847.88,0.0,-0.13626,8e-05,13.53601]
[1777498455660,43.41,75847.68,0.0,-0.13628,8e-05,13.53698]
[1777498461636,43.4,75847.49,0.0,-0.13628,8e-05,13.5372]
[1777498466671,43.4,75849.57,0.0,-0.13609,8e-05,13.52465]
[1777498471706,43.4,75851.83,0.0,-0.13586,8e-05,13.50715]
[1777498476741,43.39,75853.32,0.0,-0.13572,8e-05,13.49798]
[1777498482225,43.39,75854.15,0.0,-0.13565,8e-05,13.49331]
[1777498482783,43.39,75854.95,0.0,-0.13557,8e-05,13.48785]
[1777498486142,43.39,75856.1,0.0,-0.13547,8e-05,13.48122]
[1777498486672,43.39,75858.55,0.0,-0.13526,8e-05,13.46789]
[1777498487930,43.39,75858.55,0.0,-0.13526,8e-05,13.46768]
[1777498488029,43.39,75862.9,0.0,-0.13491,8e-05,13.44422]
[1777498493678,43.38,75861.88,0.0,-0.13497,8e-05,13.44873]
[1777498494631,43.38,75860.55,0.0,-0.13508,8e-05,13.45565]
[1777498494978,43.38,75860.55,0.0,-0.13508,8e-05,13.45565]
[1777498495112,43.38,75859.94,0.0,-0.13513,8e-05,13.45872]
[1777498496334,43.38,75854.18,0.0,-0.13559,8e-05,13.48933]
[1777498497997,43.38,75854.91,0.0,-0.13553,8e-05,13.48525]
[1777498498592,43.38,75854.89,0.0,-0.13553,8e-05,13.48513]
[1777498499414,43.38,75855.12,0.0,-0.1355,8e-05,13.48367]
[1777498504937,43.38,75857.29,0.0,-0.13531,8e-05,13.47072]
[1777498510428,43.37,75858.02,0.0,-0.13524,8e-05,13.46638]
[1777498511125,43.37,75858.02,0.0,-0.13524,8e-05,13.46638]
[1777498511128,43.37,75860.87,0.0,-0.135,8e-05,13.45029]
[1777498512219,43.37,75860.87,0.0,-0.135,8e-05,13.45029]
[1777498512997,43.37,75862.87,0.0,-0.13483,8e-05,13.43919]
[1777498519042,43.37,75860.98,0.0,-0.13497,8e-05,13.44826]
[1777498525083,43.37,75858.35,0.0,-0.13517,8e-05,13.46131]
[1777498530119,43.36,75855.85,0.0,-0.13536,8e-05,13.47382]
[1777498535153,43.36,75856.57,0.0,-0.13525,8e-05,13.4649]
[1777498540189,43.36,75857.25,0.0,-0.13519,8e-05,13.46043]
[1777498546234,43.36,75858.71,0.0,-0.13505,8e-05,13.45162]
[1777498548684,43.36,75859.19,0.0,-0.13501,8e-05,13.44872]
[1777498549054,43.36,75859.19,0.0,-0.13501,8e-05,13.44872]
[1777498549128,43.35,75859.25,0.0,-0.135,8e-05,13.44824]
[1777498550705,43.35,75859.34,0.0,-0.13499,8e-05,13.44759]
[1777498551267,43.35,75859.49,0.0,-0.13498,8e-05,13.44663]
[1777498554289,43.35,75869.99,0.0,-0.13412,8e-05,13.38999]
[1777498559547,43.35,75870.79,0.0,-0.13405,8e-05,13.38535]
[1777498566092,43.35,75872.78,0.0,-0.13388,8e-05,13.37366]
[1777498571410,43.35,75875.7,0.0,-0.13364,8e-05,13.35753]
[1777498576445,43.35,75876.35,0.0,-0.13358,8e-05,13.35361]
[1777498581479,43.34,75877.85,0.0,-0.13345,8e-05,13.34506]
[1777498586515,43.34,75879.24,0.0,-0.13333,8e-05,13.3372]
[1777498591549,43.34,75881.13,0.0,-0.13314,8e-05,13.32251]
[1777498596584,43.34,75883.17,0.0,-0.13297,8e-05,13.31122]
[1777498601619,43.34,75886.49,0.0,-0.1327,8e-05,13.29314]
[1777498606655,43.34,75880.34,0.0,-0.13319,8e-05,13.32557]
[1777498612696,43.34,75875.7,0.0,-0.13355,8e-05,13.34957]
[1777498617731,43.33,75873.95,0.0,-0.13368,8e-05,13.35828]
[1777498622767,43.33,75871.78,0.0,-0.13384,8e-05,13.36924]
[1777498627802,43.33,75869.57,0.0,-0.13401,8e-05,13.38042]
[1777498632837,43.33,75868.82,0.0,-0.13406,8e-05,13.3838]
[1777498637871,43.33,75868.56,0.0,-0.13408,8e-05,13.38457]
[1777498644926,43.33,75870.53,0.0,-0.13391,8e-05,13.37326]
[1777498649955,43.32,75870.45,0.0,-0.1339,8e-05,13.37313]
[1777498656730,43.32,75871.99,0.0,-0.13374,8e-05,13.35994]
[1777498662040,43.32,75878.02,0.0,-0.13325,8e-05,13.32725]
[1777498668081,43.32,75879.07,0.0,-0.13316,8e-05,13.32128]
[1777498673117,43.32,75878.05,0.0,-0.13323,8e-05,13.32641]
[1777498678151,43.32,75878.49,0.0,-0.13319,8e-05,13.32373]
[1777498683188,43.32,75878.37,0.0,-0.1332,8e-05,13.32407]
[1777498688222,43.32,75879.6,0.0,-0.1331,8e-05,13.31716]
[1777498693256,43.32,75879.54,0.0,-0.1331,8e-05,13.31722]
[1777498698292,43.32,75880.82,0.0,-0.13299,8e-05,13.31013]
[1777498703327,43.31,75881.1,0.0,-0.13296,8e-05,13.30841]
[1777498709371,43.31,75881.9,0.0,-0.1329,8e-05,13.30388]
[1777498714405,43.31,75883.01,0.0,-0.13277,8e-05,13.29355]
[1777498720451,43.31,75887.12,0.0,-0.13244,8e-05,13.2714]
[1777498722575,43.31,75887.14,0.0,-0.13244,8e-05,13.27125]
[1777498729513,43.31,75884.89,0.0,-0.13261,8e-05,13.28304]
[1777498735555,43.31,75883.76,0.0,-0.1327,8e-05,13.28882]
[1777498740593,43.31,75883.57,0.0,-0.13271,8e-05,13.28959]
[1777498745631,43.31,75883.08,0.0,-0.13275,8e-05,13.29196]
[1777498747706,43.31,75883.54,0.0,-0.13271,8e-05,13.28948]
[1777498747728,43.31,75883.54,0.0,-0.13271,8e-05,13.28948]
[1777498747768,43.31,75883.54,0.0,-0.13271,8e-05,13.28946]
[1777498748980,43.31,75883.54,0.0,-0.13271,8e-05,13.28946]
[1777498749015,43.31,75883.54,0.0,-0.13271,8e-05,13.28946]
[1777498749195,43.31,75883.55,0.0,-0.13271,8e-05,13.28938]
[1777498753508,43.31,75883.55,0.0,-0.13271,8e-05,13.28938]
[1777498753575,43.31,75883.55,0.0,-0.13271,8e-05,13.28938]
[1777498758932,43.31,75873.81,0.0,-0.13348,8e-05,13.341]
[1777498764761,43.31,75872.33,0.0,-0.13359,8e-05,13.34832]
[1777498769798,43.31,75872.17,0.0,-0.1336,8e-05,13.34849]
[1777498775841,43.3,75871.34,0.0,-0.13362,8e-05,13.34801]
[1777498777096,43.3,75871.34,0.0,-0.13362,8e-05,13.34801]
[1777498782890,43.3,75870.9,0.0,-0.13364,8e-05,13.34949]
[1777498787926,43.3,75871.1,0.0,-0.13362,8e-05,13.34778]
[1777498794178,43.3,75873.31,0.0,-0.13344,8e-05,13.33573]
[1777498800106,43.3,75877.28,0.0,-0.1331,8e-05,13.31349]
[1777498800234,43.3,75877.28,0.0,-0.1331,8e-05,13.31349]
[1777498800251,43.3,75877.49,0.0,-0.13308,8e-05,13.31224]
[1777498802451,43.29,75882.19,0.0,-0.13271,8e-05,13.287]
[1777498802511,43.29,75886.7,0.0,-0.13234,8e-05,13.26263]
[1777498803754,43.29,75886.7,0.0,-0.13234,8e-05,13.2624]
[1777498803772,43.29,75886.7,0.0,-0.13234,8e-05,13.2624]
[1777498804039,43.29,75886.62,0.0,-0.13234,8e-05,13.26278]
[1777498806259,43.29,75886.58,0.0,-0.13235,8e-05,13.26293]
[1777498806269,43.29,75886.46,0.0,-0.13235,8e-05,13.26335]
[1777498807808,43.29,75886.46,0.0,-0.13235,8e-05,13.26335]
[1777498813102,43.29,75885.0,0.0,-0.13245,8e-05,13.26991]
[1777498814455,43.29,75885.0,0.0,-0.13245,8e-05,13.26991]
[1777498814555,43.29,75885.27,0.0,-0.13243,8e-05,13.2684]
[1777498815269,43.29,75885.27,0.0,-0.13243,8e-05,13.2684]
[1777498815467,43.29,75885.27,0.0,-0.13243,8e-05,13.2684]
[1777498815477,43.29,75885.02,0.0,-0.13245,8e-05,13.26967]
[1777498821157,43.29,75884.77,0.0,-0.13246,8e-05,13.27061]
[1777498826193,43.29,75885.07,0.0,-0.13243,8e-05,13.26869]
[1777498831227,43.29,75884.9,0.0,-0.13241,8e-05,13.26509]
[1777498838277,43.28,75885.17,0.0,-0.13238,8e-05,13.26323]
[1777498843311,43.28,75885.04,0.0,-0.13239,8e-05,13.26363]
[1777498848296,43.28,75884.64,0.0,-0.13242,8e-05,13.26553]
[1777498848310,43.28,75884.69,0.0,-0.13241,8e-05,13.2652]
[1777498853385,43.28,75885.45,0.0,-0.13235,8e-05,13.26083]
[1777498853965,43.28,75885.45,0.0,-0.13235,8e-05,13.26083]
[1777498854109,43.28,75885.45,0.0,-0.13235,8e-05,13.26083]
[1777498855118,43.28,75885.71,0.0,-0.13232,8e-05,13.25939]
[1777498856442,43.28,75894.86,0.0,-0.13159,8e-05,13.21028]
[1777498856512,43.28,75899.38,0.0,-0.13123,8e-05,13.18598]
[1777498862447,43.28,75901.76,0.0,-0.13103,8e-05,13.17254]
[1777498864422,43.28,75901.42,0.0,-0.13106,8e-05,13.17424]
[1777498870503,43.28,75896.4,0.0,-0.13144,8e-05,13.20023]
[1777498875539,43.28,75894.75,0.0,-0.13157,8e-05,13.20845]
[1777498882590,43.27,75892.13,0.0,-0.13176,8e-05,13.22165]
[1777498887624,43.27,75890.91,0.0,-0.13185,8e-05,13.22761]
[1777498892661,43.27,75888.37,0.0,-0.13201,8e-05,13.23639]
[1777498898426,43.27,75888.02,0.0,-0.13203,8e-05,13.23759]
[1777498904540,43.27,75887.66,0.0,-0.13205,8e-05,13.2391]
[1777498909779,43.27,75891.11,0.0,-0.13177,8e-05,13.2202]
[1777498915624,43.27,75889.82,0.0,-0.13187,8e-05,13.22691]
[1777498915906,43.27,75890.5,0.0,-0.13182,8e-05,13.22319]
[1777498915935,43.27,75890.5,0.0,-0.13182,8e-05,13.22319]
[1777498916414,43.27,75890.5,0.0,-0.13182,8e-05,13.22319]
[1777498916442,43.27,75890.5,0.0,-0.13182,8e-05,13.22319]
[1777498916620,43.27,75890.5,0.0,-0.13182,8e-05,13.22319]
[1777498916694,43.26,75898.78,0.0,-0.13116,8e-05,13.17892]
[1777498917200,43.26,75898.78,0.0,-0.13116,8e-05,13.17892]
[1777498917239,43.26,75898.78,0.0,-0.13116,8e-05,13.17892]
[1777498917271,43.26,75898.78,0.0,-0.13116,8e-05,13.17892]
[1777498917280,43.26,75912.65,0.0,-0.13006,8e-05,13.10491]
[1777498919378,43.27,75915.35,0.0,-0.12985,8e-05,13.09064]
[1777498919461,43.27,75917.21,0.0,-0.1297,8e-05,13.08088]
[1777498923657,43.27,75918.57,0.0,-0.1296,8e-05,13.07416]
[1777498924142,43.27,75917.87,0.0,-0.12966,8e-05,13.07807]
[1777498924243,43.27,75917.42,0.0,-0.1297,8e-05,13.08064]
[1777498924759,43.27,75917.42,0.0,-0.1297,8e-05,13.08064]
[1777498925375,43.27,75914.66,0.0,-0.12992,8e-05,13.09531]
[1777498926168,43.27,75914.66,0.0,-0.12992,8e-05,13.09531]
[1777498926207,43.27,75914.46,0.0,-0.12993,8e-05,13.0963]
[1777498930853,43.27,75911.38,0.0,-0.13017,8e-05,13.11243]
[1777498930868,43.27,75911.38,0.0,-0.13017,8e-05,13.11243]
[1777498931402,43.27,75911.38,0.0,-0.13017,8e-05,13.11243]
[1777498931503,43.27,75909.14,0.0,-0.13034,8e-05,13.12427]
[1777498933431,43.27,75909.14,0.0,-0.13034,8e-05,13.12416]
[1777498933714,43.27,75904.86,0.0,-0.13068,8e-05,13.14689]
[1777498938720,43.26,75907.26,0.0,-0.13048,8e-05,13.13332]
[1777498941295,43.26,75908.96,0.0,-0.13034,8e-05,13.12399]
[1777498941377,43.26,75908.54,0.0,-0.13037,8e-05,13.12611]
[1777498944538,43.26,75919.4,0.0,-0.12951,8e-05,13.06791]
[1777498949835,43.26,75924.01,0.0,-0.12915,8e-05,13.04317]
[1777498956101,43.26,75923.68,0.0,-0.12914,8e-05,13.04071]
[1777498961137,43.26,75923.14,0.0,-0.12918,8e-05,13.0436]
[1777498966173,43.26,75922.18,0.0,-0.12926,8e-05,13.0487]
[1777498971207,43.26,75922.28,0.0,-0.12925,8e-05,13.04815]
[1777498972131,43.26,75922.28,0.0,-0.12925,8e-05,13.04815]
[1777498972213,43.26,75913.13,0.0,-0.12997,8e-05,13.09687]
[1777498976126,43.26,75903.24,0.0,-0.13074,8e-05,13.14921]
[1777498976140,43.26,75903.24,0.0,-0.13074,8e-05,13.14921]
[1777498976242,43.26,75901.59,0.0,-0.13087,8e-05,13.15785]
[1777498981277,43.26,75898.9,0.0,-0.13107,8e-05,13.17137]
[1777498985688,43.26,75892.66,0.0,-0.13156,8e-05,13.20414]
[1777498986309,43.26,75891.13,0.0,-0.13168,8e-05,13.21204]
[1777498989325,43.25,75887.73,0.0,-0.13194,8e-05,13.22937]
[1777498995375,43.25,75882.84,0.0,-0.1323,8e-05,13.25339]
[1777499000409,43.24,75880.31,0.0,-0.13248,8e-05,13.26521]
[1777499004021,43.24,75875.84,0.0,-0.13283,8e-05,13.28859]
[1777499004122,43.24,75876.16,0.0,-0.1328,8e-05,13.28668]
[1777499005230,43.24,75876.16,0.0,-0.1328,8e-05,13.28668]
[1777499005278,43.24,75876.38,0.0,-0.13278,8e-05,13.28531]
[1777499005828,43.24,75876.38,0.0,-0.13278,8e-05,13.28531]
[1777499005836,43.24,75876.6,0.0,-0.13276,8e-05,13.28413]
[1777499007142,43.24,75876.6,0.0,-0.13276,8e-05,13.28413]
[1777499007459,43.24,75876.81,0.0,-0.13274,8e-05,13.28263]
[1777499008496,43.24,75876.81,0.0,-0.13274,8e-05,13.28263]
[1777499012578,43.24,75886.94,0.0,-0.13188,8e-05,13.22341]
[1777499019543,43.23,75889.67,0.0,-0.13165,8e-05,13.2081]
[1777499024578,43.23,75889.66,0.0,-0.13165,8e-05,13.20781]
[1777499029613,43.23,75888.52,0.0,-0.13174,8e-05,13.21357]
[1777499032694,43.23,75898.73,0.0,-0.13092,8e-05,13.1588]
[1777499038678,43.23,75891.34,0.0,-0.1315,8e-05,13.19781]
[1777499043714,43.23,75894.78,0.0,-0.13121,8e-05,13.17804]
[1777499049756,43.22,75899.49,0.0,-0.13081,8e-05,13.15145]
[1777499054790,43.22,75907.85,0.0,-0.13014,8e-05,13.10573]
[1777499059829,43.22,75909.25,0.0,-0.13001,8e-05,13.09743]
[1777499064863,43.22,75908.94,0.0,-0.13003,8e-05,13.09829]
[1777499069898,43.21,75907.67,0.0,-0.13012,8e-05,13.1043]
[1777499074938,43.21,75905.89,0.0,-0.13021,8e-05,13.10893]
[1777499079969,43.21,75905.56,0.0,-0.13023,8e-05,13.11005]
[1777499083090,43.21,75906.35,0.0,-0.13016,8e-05,13.1056]
[1777499083298,43.21,75906.35,0.0,-0.13016,8e-05,13.1056]
[1777499083331,43.21,75910.07,0.0,-0.12987,8e-05,13.08554]
[1777499087787,43.21,75912.17,0.0,-0.1297,8e-05,13.07412]
[1777499087878,43.21,75912.51,0.0,-0.12967,8e-05,13.07225]
[1777499091651,43.21,75917.73,0.0,-0.12926,8e-05,13.04429]
[1777499091752,43.21,75918.23,0.0,-0.12922,8e-05,13.04159]
[1777499096487,43.21,75907.54,0.0,-0.13006,8e-05,13.09834]
[1777499097467,43.21,75907.54,0.0,-0.13006,8e-05,13.09834]
[1777499097746,43.21,75904.48,0.0,-0.1303,8e-05,13.11457]
[1777499103135,43.2,75902.28,0.0,-0.13046,8e-05,13.12538]
[1777499108169,43.2,75902.73,0.0,-0.13041,8e-05,13.12207]
[1777499113610,43.2,75903.22,0.0,-0.13036,8e-05,13.11888]
[1777499119243,43.2,75902.47,0.0,-0.1304,8e-05,13.12127]
[1777499125285,43.19,75899.69,0.0,-0.1306,8e-05,13.13478]
[1777499130320,43.19,75905.32,0.0,-0.13014,8e-05,13.10369]
[1777499135355,43.19,75908.17,0.0,-0.12987,8e-05,13.08364]
[1777499138377,43.19,75909.4,0.0,-0.12977,8e-05,13.07685]
[1777499139959,43.19,75910.24,0.0,-0.1297,8e-05,13.07218]
[1777499140390,43.19,75910.01,0.0,-0.12972,8e-05,13.07331]
[1777499144487,43.19,75910.2,0.0,-0.1297,8e-05,13.07212]
[1777499144824,43.19,75910.02,0.0,-0.12971,8e-05,13.07292]
[1777499150471,43.19,75911.46,0.0,-0.12959,8e-05,13.06485]
[1777499156501,43.18,75911.76,0.0,-0.12957,8e-05,13.06285]
[1777499161537,43.18,75912.47,0.0,-0.12951,8e-05,13.05891]
[1777499166571,43.18,75919.89,0.0,-0.12892,8e-05,13.01919]
[1777499172614,43.18,75920.52,0.0,-0.12887,8e-05,13.01596]
[1777499178657,43.18,75920.83,0.0,-0.12885,8e-05,13.01448]
[1777499183691,43.18,75920.54,0.0,-0.12888,8e-05,13.01618]
[1777499188726,43.19,75920.57,0.0,-0.12888,8e-05,13.01616]
[1777499193762,43.19,75919.8,0.0,-0.12891,8e-05,13.01624]
[1777499198800,43.19,75923.21,0.0,-0.12864,8e-05,12.99822]
[1777499203831,43.19,75927.47,0.0,-0.12831,8e-05,12.97585]
[1777499210451,43.19,75924.68,0.0,-0.12853,8e-05,12.99095]
[1777499210899,43.19,75924.68,0.0,-0.12853,8e-05,12.99095]
[1777499210903,43.19,75924.68,0.0,-0.12853,8e-05,12.99095]
[1777499210912,43.19,75924.27,0.0,-0.12857,8e-05,12.99338]
[1777499213951,43.19,75924.24,0.0,-0.12857,8e-05,12.99366]
[1777499214180,43.19,75924.35,0.0,-0.12856,8e-05,12.99313]
[1777499214964,43.19,75953.99,0.0,-0.12625,8e-05,12.8352]
[1777499217046,43.19,75955.78,0.0,-0.12612,8e-05,12.82601]
[1777499217530,43.19,75955.78,0.0,-0.12612,8e-05,12.82601]
[1777499217930,43.19,75944.43,0.0,-0.127,8e-05,12.88674]
[1777499219944,43.19,75930.74,0.0,-0.12808,8e-05,12.96003]
[1777499224979,43.19,75930.63,0.0,-0.12809,8e-05,12.961]
[1777499225453,43.19,75930.63,0.0,-0.12809,8e-05,12.961]
[1777499225986,43.19,75931.18,0.0,-0.12805,8e-05,12.95813]
[1777499226153,43.19,75931.18,0.0,-0.12805,8e-05,12.95813]
[1777499226992,43.19,75934.35,0.0,-0.1278,8e-05,12.94129]
[1777499229159,43.19,75934.81,0.0,-0.12777,8e-05,12.93904]
[1777499229573,43.19,75934.81,0.0,-0.12777,8e-05,12.93904]
[1777499230015,43.19,75936.29,0.0,-0.12766,8e-05,12.93125]
[1777499231186,43.19,75938.08,0.0,-0.12752,8e-05,12.92182]
[1777499232028,43.19,75938.89,0.0,-0.12746,8e-05,12.91763]
[1777499232236,43.19,75938.89,0.0,-0.12746,8e-05,12.91763]
[1777499233035,43.19,75939.04,0.0,-0.12745,8e-05,12.91697]
[1777499238041,43.2,75948.45,0.0,-0.12673,8e-05,12.86769]
[1777499238166,43.2,75948.45,0.0,-0.12673,8e-05,12.86769]
[1777499238537,43.2,75948.45,0.0,-0.12673,8e-05,12.86769]
[1777499238909,43.2,75948.45,0.0,-0.12673,8e-05,12.86769]
[1777499239010,43.2,75955.45,0.0,-0.12618,8e-05,12.83043]
[1777499239637,43.2,75955.45,0.0,-0.12618,8e-05,12.83043]
[1777499239939,43.2,75955.45,0.0,-0.12618,8e-05,12.83043]
[1777499240040,43.2,75979.95,0.0,-0.1243,8e-05,12.70064]
[1777499240708,43.2,76020.98,0.0,-0.12118,8e-05,12.48325]
[1777499242049,43.2,76034.62,0.0,-0.12017,7e-05,12.4119]
[1777499242146,43.2,76034.62,0.0,-0.12017,7e-05,12.4119]
[1777499242170,43.2,76019.26,0.0,-0.12132,8e-05,12.49305]
[1777499243654,43.2,76019.26,0.0,-0.12132,8e-05,12.49305]
[1777499243962,43.2,76012.44,0.0,-0.12184,8e-05,12.52941]
[1777499244524,43.2,76012.44,0.0,-0.12184,8e-05,12.52941]
[1777499245270,43.2,76006.51,0.0,-0.1223,8e-05,12.5612]
[1777499245424,43.2,76006.51,0.0,-0.1223,8e-05,12.5612]
[1777499245469,43.2,76000.28,0.0,-0.12277,8e-05,12.5942]
[1777499247864,43.2,75983.55,0.0,-0.12405,8e-05,12.68332]
[1777499248251,43.2,75983.55,0.0,-0.12405,8e-05,12.68332]
[1777499254196,43.21,75976.18,0.0,-0.12459,8e-05,12.71921]
[1777499255317,43.21,75976.18,0.0,-0.12459,8e-05,12.71921]
[1777499255385,43.21,75973.1,0.0,-0.12483,8e-05,12.73574]
[1777499257551,43.21,75964.33,0.0,-0.12551,8e-05,12.78255]
[1777499257563,43.21,75960.31,0.0,-0.12582,8e-05,12.80393]
[1777499259431,43.21,75960.31,0.0,-0.12582,8e-05,12.80393]
[1777499259685,43.21,75960.31,0.0,-0.12582,8e-05,12.80393]
[1777499259742,43.21,75958.68,0.0,-0.12595,8e-05,12.81286]
[1777499261000,43.21,75971.97,0.0,-0.12493,8e-05,12.74235]
[1777499264635,43.21,75983.01,0.0,-0.12409,8e-05,12.68401]
[1777499268198,43.21,75990.69,0.0,-0.1235,8e-05,12.64328]
[1777499268313,43.21,75990.69,0.0,-0.1235,8e-05,12.64333]
[1777499271186,43.21,75995.46,0.0,-0.12314,8e-05,12.61832]
[1777499271331,43.21,75995.46,0.0,-0.12314,8e-05,12.61832]
[1777499272810,43.21,75995.46,0.0,-0.12314,8e-05,12.61832]
[1777499272869,43.21,75993.05,0.0,-0.12333,8e-05,12.63127]
[1777499273438,43.21,75993.05,0.0,-0.12333,8e-05,12.63127]
[1777499273823,43.21,75991.55,0.0,-0.12344,8e-05,12.6393]
[1777499276523,43.21,75989.55,0.0,-0.1236,8e-05,12.64996]
[1777499276598,43.21,75988.57,0.0,-0.12367,8e-05,12.65522]
[1777499277520,43.21,75988.57,0.0,-0.12367,8e-05,12.65522]
[1777499277581,43.21,75987.55,0.0,-0.12375,8e-05,12.66063]
[1777499284424,43.21,75980.67,0.0,-0.1243,8e-05,12.69856]
[1777499291471,43.22,75981.88,0.0,-0.12423,8e-05,12.69377]
[1777499296517,43.22,75985.6,0.0,-0.12395,8e-05,12.67502]
[1777499301551,43.22,75986.76,0.0,-0.12388,8e-05,12.66995]
[1777499306586,43.23,75995.64,0.0,-0.12322,8e-05,12.6242]
[1777499309401,43.23,75995.73,0.0,-0.12322,8e-05,12.62428]
[1777499309607,43.23,75996.11,0.0,-0.1232,8e-05,12.62256]
[1777499310906,43.23,75996.11,0.0,-0.1232,8e-05,12.62256]
[1777499311217,43.23,75996.63,0.0,-0.12317,8e-05,12.62037]
[1777499313917,43.23,75997.73,0.0,-0.12305,8e-05,12.61067]
[1777499316230,43.23,75999.81,0.0,-0.12291,8e-05,12.60057]
[1777499316796,43.23,75995.7,0.0,-0.12323,8e-05,12.62266]
[1777499322698,43.24,75988.09,0.0,-0.12383,8e-05,12.66454]
[1777499327733,43.24,75986.76,0.0,-0.12395,8e-05,12.67273]
[1777499332773,43.24,75985.13,0.0,-0.12409,8e-05,12.68251]
[1777499337808,43.25,75981.68,0.0,-0.12437,8e-05,12.7019]
[1777499343071,43.25,75981.0,0.0,-0.12443,8e-05,12.70633]
[1777499346457,43.25,75979.06,0.0,-0.12459,8e-05,12.71764]
[1777499346663,43.25,75979.06,0.0,-0.12459,8e-05,12.71764]
[1777499346874,43.25,75979.06,0.0,-0.12459,8e-05,12.71764]
[1777499347879,43.25,75949.36,0.0,-0.12689,8e-05,12.87578]
[1777499348338,43.25,75949.36,0.0,-0.12689,8e-05,12.87578]
[1777499348342,43.25,75949.36,0.0,-0.12689,8e-05,12.87578]
[1777499349813,43.25,75944.99,0.0,-0.12723,8e-05,12.89903]
[1777499349914,43.25,75946.26,0.0,-0.12714,8e-05,12.8926]
[1777499350857,43.25,75946.26,0.0,-0.12714,8e-05,12.8926]
[1777499350934,43.25,75946.98,0.0,-0.12708,8e-05,12.88893]
[1777499352870,43.25,75946.98,0.0,-0.12708,8e-05,12.88893]
[1777499352926,43.26,75949.87,0.0,-0.12686,8e-05,12.87373]
[1777499357952,43.26,75955.02,0.0,-0.12648,8e-05,12.84752]
[1777499362989,43.26,75961.26,0.0,-0.12601,8e-05,12.81563]
[1777499368022,43.26,75966.06,0.0,-0.12565,8e-05,12.79086]
[1777499373057,43.26,75970.5,0.0,-0.12528,8e-05,12.76351]
[1777499378092,43.27,75971.4,0.0,-0.12522,8e-05,12.75946]
[1777499383127,43.27,75965.3,0.0,-0.1257,8e-05,12.79243]
[1777499388162,43.27,75962.79,0.0,-0.1259,8e-05,12.80606]
[1777499393196,43.27,75962.69,0.0,-0.12591,8e-05,12.80713]
[1777499398232,43.27,75961.81,0.0,-0.126,8e-05,12.81316]
[1777499401983,43.28,75972.95,0.0,-0.12516,8e-05,12.75498]
[1777499406158,43.28,75976.19,0.0,-0.12491,8e-05,12.73808]
[1777499407396,43.28,75975.72,0.0,-0.12495,8e-05,12.74088]
[1777499407444,43.28,75974.42,0.0,-0.12505,8e-05,12.74792]
[1777499413339,43.28,75975.68,0.0,-0.12497,8e-05,12.74211]
[1777499419381,43.28,75975.66,0.0,-0.12498,8e-05,12.74312]
[1777499424416,43.29,75977.52,0.0,-0.12485,8e-05,12.734]
[1777499427622,43.29,75976.7,0.0,-0.12492,8e-05,12.73866]
[1777499427689,43.29,75976.62,0.0,-0.12493,8e-05,12.73923]
[1777499433479,43.29,75976.28,0.0,-0.12493,8e-05,12.73777]
[1777499434660,43.29,75976.28,0.0,-0.12493,8e-05,12.73777]
[1777499434670,43.29,75976.28,0.0,-0.12493,8e-05,12.73777]
[1777499434694,43.29,75976.27,0.0,-0.12493,8e-05,12.73798]
[1777499437229,43.29,75976.27,0.0,-0.12494,8e-05,12.73813]
[1777499437506,43.29,75976.57,0.0,-0.12492,8e-05,12.73669]
[1777499442542,43.29,75974.5,0.0,-0.12509,8e-05,12.74851]
[1777499443803,43.29,75974.5,0.0,-0.12509,8e-05,12.74851]
[1777499443811,43.29,75974.24,0.0,-0.12511,8e-05,12.75003]
[1777499449634,43.29,75964.38,0.0,-0.12588,8e-05,12.80329]
[1777499454668,43.3,75961.77,0.0,-0.12609,8e-05,12.81736]
[1777499459702,43.3,75962.01,0.0,-0.12608,8e-05,12.81706]
[1777499464738,43.3,75954.5,0.0,-0.12668,8e-05,12.85797]
[1777499469772,43.3,75962.6,0.0,-0.12606,8e-05,12.81543]
[1777499470705,43.3,75962.6,0.0,-0.12606,8e-05,12.81543]
[1777499471650,43.3,75965.27,0.0,-0.12585,8e-05,12.80128]
[1777499476822,43.3,75966.79,0.0,-0.12574,8e-05,12.79338]
[1777499477495,43.3,75966.79,0.0,-0.12574,8e-05,12.79338]
[1777499478193,43.3,75966.79,0.0,-0.12574,8e-05,12.79338]
[1777499478252,43.3,75970.29,0.0,-0.12547,8e-05,12.77488]
[1777499483876,43.3,75976.47,0.0,-0.125,8e-05,12.74245]
[1777499488909,43.31,75979.4,0.0,-0.12478,8e-05,12.72753]
[1777499493943,43.31,75975.33,0.0,-0.12507,8e-05,12.74566]
[1777499498978,43.31,75975.95,0.0,-0.12503,8e-05,12.74297]
[1777499500054,43.31,75975.95,0.0,-0.12503,8e-05,12.74297]
[1777499500094,43.31,75975.75,0.0,-0.12505,8e-05,12.74427]
[1777499506041,43.31,75976.27,0.0,-0.12502,8e-05,12.74213]
[1777499506734,43.31,75976.54,0.0,-0.125,8e-05,12.74082]
[1777499509339,43.31,75976.31,0.0,-0.12502,8e-05,12.74242]
[1777499515091,43.31,75976.56,0.0,-0.12501,8e-05,12.74185]
[1777499521133,43.32,75976.67,0.0,-0.12502,8e-05,12.74204]
[1777499527175,43.32,75977.14,0.0,-0.12499,8e-05,12.74034]
[1777499530848,43.32,75977.14,0.0,-0.12499,8e-05,12.74034]
[1777499539261,43.32,75977.22,0.0,-0.12501,8e-05,12.74149]
[1777499544304,43.32,75977.15,0.0,-0.12502,8e-05,12.74251]
[1777499549332,43.33,75977.23,0.0,-0.12502,8e-05,12.74273]
[1777499555373,43.33,75976.89,0.0,-0.12503,8e-05,12.74114]
[1777499561416,43.33,75976.63,0.0,-0.12506,8e-05,12.74328]
[1777499566608,43.33,75972.57,0.0,-0.12538,8e-05,12.76512]
[1777499573185,43.33,75968.75,0.0,-0.12568,8e-05,12.78619]
[1777499576834,43.33,75966.56,0.0,-0.12585,8e-05,12.79792]
[1777499577331,43.33,75966.56,0.0,-0.12585,8e-05,12.79792]
[1777499577392,43.33,75965.17,0.0,-0.12596,8e-05,12.80533]
[1777499580869,43.33,75962.59,0.0,-0.12616,8e-05,12.81908]
[1777499580925,43.33,75961.96,0.0,-0.12621,8e-05,12.82244]
[1777499585593,43.33,75960.86,0.0,-0.12629,8e-05,12.82827]
[1777499585608,43.33,75960.94,0.0,-0.12629,8e-05,12.82783]
[1777499588252,43.33,75961.25,0.0,-0.12626,8e-05,12.82615]
[1777499588267,43.33,75961.25,0.0,-0.12626,8e-05,12.82615]
[1777499588279,43.33,75961.25,0.0,-0.12626,8e-05,12.82615]
[1777499588329,43.33,75961.67,0.0,-0.12623,8e-05,12.8239]
[1777499593325,43.33,75946.99,0.0,-0.12736,8e-05,12.90134]
[1777499598791,43.33,75939.97,0.0,-0.12791,8e-05,12.93861]
[1777499603609,43.33,75929.81,0.0,-0.1287,8e-05,12.99246]
[1777499604186,43.33,75929.81,0.0,-0.1287,8e-05,12.99246]
[1777499604286,43.33,75929.61,0.0,-0.12872,8e-05,12.99346]
[1777499605581,43.33,75929.61,0.0,-0.12872,8e-05,12.99346]
[1777499606140,43.33,75929.61,0.0,-0.12872,8e-05,12.99346]
[1777499606162,43.33,75927.71,0.0,-0.12886,8e-05,13.00342]
[1777499607288,43.33,75927.71,0.0,-0.12886,8e-05,13.00342]
[1777499607351,43.33,75927.33,0.0,-0.12889,8e-05,13.00536]
[1777499610188,43.33,75926.7,0.0,-0.12894,8e-05,13.00862]
[1777499610212,43.33,75926.09,0.0,-0.12898,8e-05,13.01169]
[1777499614586,43.33,75926.16,0.0,-0.12894,8e-05,13.00687]
[1777499619823,43.33,75933.24,0.0,-0.12838,8e-05,12.96897]
[1777499624858,43.33,75941.39,0.0,-0.12775,8e-05,12.92563]
[1777499629893,43.33,75948.76,0.0,-0.12717,8e-05,12.88637]
[1777499633470,43.33,75952.61,0.0,-0.12687,8e-05,12.86567]
[1777499638956,43.33,75951.48,0.0,-0.12695,8e-05,12.87117]
[1777499641243,43.33,75951.26,0.0,-0.12697,8e-05,12.87224]
[1777499642377,43.33,75950.79,0.0,-0.127,8e-05,12.87454]
[1777499644725,43.33,75950.57,0.0,-0.12701,8e-05,12.87543]
[1777499651050,43.32,75951.37,0.0,-0.12694,8e-05,12.87067]
[1777499654380,43.32,75951.26,0.0,-0.12695,8e-05,12.87105]
[1777499654483,43.32,75951.26,0.0,-0.12695,8e-05,12.87105]
[1777499655164,43.32,75954.1,0.0,-0.12673,8e-05,12.85585]
[1777499655690,43.32,75954.1,0.0,-0.12673,8e-05,12.85585]
[1777499655868,43.32,75954.1,0.0,-0.12673,8e-05,12.85585]
[1777499656418,43.32,75954.1,0.0,-0.12673,8e-05,12.85585]
[1777499656498,43.32,75957.25,0.0,-0.12648,8e-05,12.83908]
[1777499658442,43.32,75957.25,0.0,-0.12648,8e-05,12.83908]
[1777499658488,43.32,75956.46,0.0,-0.12654,8e-05,12.8432]
[1777499660460,43.32,75956.46,0.0,-0.12654,8e-05,12.8432]
[1777499660502,43.32,75956.49,0.0,-0.12654,8e-05,12.84299]
[1777499662228,43.32,75956.98,0.0,-0.1265,8e-05,12.84036]
[1777499662287,43.32,75956.98,0.0,-0.1265,8e-05,12.84036]
[1777499664620,43.32,75941.45,0.0,-0.12771,8e-05,12.92294]
[1777499670184,43.32,75933.64,0.0,-0.12832,8e-05,12.96456]
[1777499675223,43.32,75926.54,0.0,-0.12884,8e-05,12.99824]
[1777499680253,43.32,75935.17,0.0,-0.12817,8e-05,12.95243]
[1777499685290,43.32,75936.19,0.0,-0.12809,8e-05,12.94685]
[1777499690324,43.32,75937.07,0.0,-0.12802,8e-05,12.94237]
[1777499696099,43.32,75937.93,0.0,-0.12796,8e-05,12.93795]
[1777499696372,43.32,75951.68,0.0,-0.12689,8e-05,12.86506]
[1777499696768,43.32,75951.68,0.0,-0.12689,8e-05,12.86506]
[1777499698380,43.32,75962.19,0.0,-0.12608,8e-05,12.8093]
[1777499703415,43.32,75962.76,0.0,-0.12603,8e-05,12.80648]
[1777499708450,43.33,75963.58,0.0,-0.12597,8e-05,12.80228]
[1777499713485,43.33,75964.73,0.0,-0.12589,8e-05,12.79634]
[1777499718520,43.33,75968.34,0.0,-0.12561,8e-05,12.77738]
[1777499724561,43.33,75969.06,0.0,-0.12556,8e-05,12.77383]
[1777499727227,43.33,75970.03,0.0,-0.12548,8e-05,12.76874]
[1777499732617,43.33,75969.27,0.0,-0.12552,8e-05,12.76893]
[1777499734310,43.33,75956.45,0.0,-0.12651,8e-05,12.83692]
[1777499739666,43.33,75955.4,0.0,-0.12658,8e-05,12.84214]
[1777499744702,43.33,75957.75,0.0,-0.12639,8e-05,12.82927]
[1777499751751,43.33,75958.1,0.0,-0.12637,8e-05,12.82797]
[1777499757793,43.33,75955.38,0.0,-0.12659,8e-05,12.84301]
[1777499764521,43.33,75955.17,0.0,-0.12662,8e-05,12.84479]
[1777499769877,43.33,75953.96,0.0,-0.12672,8e-05,12.85168]
[1777499774919,43.33,75952.63,0.0,-0.12683,8e-05,12.85918]
[1777499779954,43.33,75954.19,0.0,-0.12671,8e-05,12.85128]
[1777499784988,43.34,75956.26,0.0,-0.12656,8e-05,12.84068]
[1777499791036,43.34,75956.77,0.0,-0.12649,8e-05,12.83427]
[1777499796067,43.34,75958.93,0.0,-0.12633,8e-05,12.82319]
[1777499804802,43.34,75958.97,0.0,-0.12634,8e-05,12.82366]
[1777499809850,43.34,75954.52,0.0,-0.12669,8e-05,12.84754]
[1777499815199,43.34,75952.75,0.0,-0.12682,8e-05,12.85696]
[1777499820234,43.34,75953.75,0.0,-0.12675,8e-05,12.85172]
[1777499825272,43.34,75954.36,0.0,-0.1267,8e-05,12.84853]
[1777499830306,43.34,75950.51,0.0,-0.127,8e-05,12.86887]
[1777499836213,43.34,75945.98,0.0,-0.12735,8e-05,12.89261]
[1777499842391,43.34,75939.23,0.0,-0.12786,8e-05,12.92795]
[1777499848434,43.34,75939.81,0.0,-0.12782,8e-05,12.92459]
[1777499853472,43.34,75937.94,0.0,-0.12793,8e-05,12.93022]
[1777499858505,43.34,75938.12,0.0,-0.12791,8e-05,12.92916]
[1777499863540,43.34,75939.67,0.0,-0.12779,8e-05,12.92083]
[1777499869583,43.34,75940.75,0.0,-0.1277,8e-05,12.915]
[1777499875293,43.34,75942.89,0.0,-0.12754,8e-05,12.90354]
[1777499880661,43.34,75939.34,0.0,-0.12781,8e-05,12.92231]
[1777499889723,43.34,75936.53,0.0,-0.12803,8e-05,12.93707]
[1777499893761,43.33,75925.1,0.0,-0.12892,8e-05,12.99773]
[1777499898786,43.33,75926.39,0.0,-0.12882,8e-05,12.99058]
[1777499901688,43.33,75926.29,0.0,-0.12882,8e-05,12.99107]
[1777499908821,43.33,75926.18,0.0,-0.12883,8e-05,12.99135]
[1777499913892,43.33,75925.38,0.0,-0.12885,8e-05,12.99117]
[1777499917919,43.33,75925.47,0.0,-0.12884,8e-05,12.99056]
[1777499922955,43.33,75926.02,0.0,-0.1288,8e-05,12.98748]
[1777499927159,43.33,75926.22,0.0,-0.12878,8e-05,12.98631]
[1777499927181,43.33,75926.22,0.0,-0.12878,8e-05,12.98631]
[1777499927496,43.33,75926.22,0.0,-0.12878,8e-05,12.98631]
[1777499927516,43.33,75924.14,0.0,-0.12895,8e-05,12.99753]
[1777499928203,43.33,75924.14,0.0,-0.12895,8e-05,12.99753]
[1777499928987,43.33,75915.08,0.0,-0.12966,8e-05,13.04576]
[1777499929923,43.33,75912.03,0.0,-0.1299,8e-05,13.062]
[1777499930004,43.33,75911.79,0.0,-0.12992,8e-05,13.0634]
[1777499932027,43.33,75896.77,0.0,-0.13111,8e-05,13.14357]
[1777499936542,43.33,75894.7,0.0,-0.13128,8e-05,13.15454]
[1777499936630,43.33,75896.31,0.0,-0.13115,8e-05,13.14592]
[1777499939141,43.33,75900.95,0.0,-0.13078,8e-05,13.12117]
[1777499939532,43.33,75900.95,0.0,-0.13078,8e-05,13.12117]
[1777499941122,43.33,75901.22,0.0,-0.13076,8e-05,13.11977]
[1777499941217,43.33,75901.22,0.0,-0.13076,8e-05,13.11977]
[1777499941778,43.33,75901.22,0.0,-0.13076,8e-05,13.11977]
[1777499947831,43.33,75909.24,0.0,-0.13011,8e-05,13.07627]
[1777499948139,43.33,75909.23,0.0,-0.13011,8e-05,13.07619]
[1777499952124,43.33,75909.05,0.0,-0.13012,8e-05,13.07676]
[1777499952217,43.33,75908.56,0.0,-0.13016,8e-05,13.07924]
[1777499952938,43.33,75908.56,0.0,-0.13016,8e-05,13.07924]
[1777499953174,43.33,75908.56,0.0,-0.13016,8e-05,13.07912]
[1777499954381,43.33,75908.56,0.0,-0.13016,8e-05,13.07912]
[1777499954571,43.33,75908.56,0.0,-0.13016,8e-05,13.07912]
[1777499954598,43.33,75908.37,0.0,-0.13017,8e-05,13.0799]
[1777499960222,43.33,75905.29,0.0,-0.1304,8e-05,13.09567]
[1777499965304,43.32,75903.98,0.0,-0.1305,8e-05,13.10213]
[1777499968509,43.32,75903.78,0.0,-0.13051,8e-05,13.10281]
[1777499970124,43.32,75903.53,0.0,-0.13052,8e-05,13.10374]
[1777499970294,43.32,75903.53,0.0,-0.13052,8e-05,13.10374]
[1777499975244,43.32,75902.93,0.0,-0.13054,8e-05,13.10265]
[1777499975258,43.32,75902.93,0.0,-0.13054,8e-05,13.10265]
[1777499975328,43.32,75902.93,0.0,-0.13054,8e-05,13.10265]
[1777499980517,43.32,75903.03,0.0,-0.13052,8e-05,13.1016]
[1777499980537,43.32,75903.03,0.0,-0.13052,8e-05,13.1016]
[1777499980634,43.32,75897.32,0.0,-0.13097,8e-05,13.13173]
[1777499986405,43.32,75894.98,0.0,-0.13115,8e-05,13.14418]
[1777499991443,43.32,75893.25,0.0,-0.13129,8e-05,13.15316]
[1777499996478,43.32,75892.26,0.0,-0.13136,8e-05,13.15822]
[1777500000555,43.32,75891.11,0.0,-0.13145,8e-05,13.16415]
[1777500000991,43.32,75890.99,0.0,-0.13146,8e-05,13.16479]
[1777500003638,43.32,75873.07,0.0,-0.13289,8e-05,13.26001]
[1777500005404,43.32,75873.07,0.0,-0.13289,8e-05,13.26001]
[1777500008224,43.32,75863.91,0.0,-0.13362,8e-05,13.30844]
[1777500008567,43.31,75863.91,0.0,-0.13362,8e-05,13.30824]
[1777500012567,43.31,75860.74,0.0,-0.13387,8e-05,13.32487]
[1777500012654,43.31,75860.77,0.0,-0.13386,8e-05,13.32465]
[1777500016892,43.31,75853.27,0.0,-0.13447,8e-05,13.36457]
[1777500016868,43.31,75840.07,0.0,-0.13554,8e-05,13.4351]
[1777500017149,43.31,75840.07,0.0,-0.13554,8e-05,13.4351]
[1777500017293,43.31,75840.07,0.0,-0.13554,8e-05,13.4351]
[1777500017739,43.31,75835.23,0.0,-0.13593,8e-05,13.46086]
[1777500019900,43.31,75835.23,0.0,-0.13593,8e-05,13.46064]
[1777500021578,43.31,75832.65,0.0,-0.13613,8e-05,13.47396]
[1777500021880,43.31,75831.05,0.0,-0.13626,8e-05,13.48227]
[1777500022562,43.31,75831.05,0.0,-0.13626,8e-05,13.48227]
[1777500022669,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500022950,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500023276,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500023371,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500023544,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500023651,43.31,75831.05,0.0,-0.13625,8e-05,13.48199]
[1777500023713,43.31,75812.1,0.0,-0.1378,8e-05,13.58328]
[1777500024084,43.31,75812.1,0.0,-0.1378,8e-05,13.58328]
[1777500024132,43.31,75812.1,0.0,-0.1378,8e-05,13.58328]
[1777500024682,43.31,75812.1,0.0,-0.1378,8e-05,13.58326]
[1777500025435,43.31,75812.1,0.0,-0.1378,8e-05,13.58326]
[1777500025689,43.31,75816.87,0.0,-0.1374,8e-05,13.55725]
[1777500030735,43.3,75809.73,0.0,-0.13798,8e-05,13.59446]
[1777500035775,43.3,75813.79,0.0,-0.1376,8e-05,13.56806]
[1777500040810,43.3,75812.31,0.0,-0.13772,8e-05,13.57587]
[1777500045841,43.3,75811.82,0.0,-0.13776,8e-05,13.57831]
[1777500050877,43.3,75818.99,0.0,-0.13717,8e-05,13.53965]
[1777500053118,43.3,75818.71,0.0,-0.13719,8e-05,13.54116]
[1777500053365,43.3,75818.71,0.0,-0.13719,8e-05,13.54116]
[1777500053420,43.3,75818.71,0.0,-0.13719,8e-05,13.54116]
[1777500053483,43.3,75818.71,0.0,-0.13719,8e-05,13.54116]
[1777500053898,43.3,75818.19,0.0,-0.13723,8e-05,13.54396]
[1777500055073,43.3,75825.35,0.0,-0.13664,8e-05,13.50519]
[1777500055912,43.3,75829.78,0.0,-0.13627,8e-05,13.48113]
[1777500056546,43.3,75829.78,0.0,-0.13627,8e-05,13.48113]
[1777500061953,43.29,75834.02,0.0,-0.1359,8e-05,13.45687]
[1777500067297,43.29,75832.33,0.0,-0.13602,8e-05,13.46475]
[1777500073156,43.29,75832.89,0.0,-0.13596,8e-05,13.46043]
[1777500075025,43.29,75831.93,0.0,-0.13603,8e-05,13.46515]
[1777500075244,43.29,75831.93,0.0,-0.13603,8e-05,13.46515]
[1777500075286,43.29,75831.93,0.0,-0.13603,8e-05,13.46515]
[1777500075370,43.29,75832.65,0.0,-0.13597,8e-05,13.46107]
[1777500076021,43.29,75832.65,0.0,-0.13597,8e-05,13.46107]
[1777500076067,43.29,75832.65,0.0,-0.13597,8e-05,13.46107]
[1777500076531,43.29,75844.36,0.0,-0.13501,8e-05,13.39812]
[1777500077236,43.29,75844.36,0.0,-0.13501,8e-05,13.39812]
[1777500083108,43.28,75852.12,0.0,-0.13437,8e-05,13.35596]
[1777500085016,43.28,75851.66,0.0,-0.13441,8e-05,13.35835]
[1777500085175,43.28,75851.66,0.0,-0.13441,8e-05,13.35835]
[1777500085251,43.28,75851.66,0.0,-0.13441,8e-05,13.35835]
[1777500085744,43.28,75856.1,0.0,-0.13405,8e-05,13.33451]
[1777500087982,43.28,75864.76,0.0,-0.13335,8e-05,13.28812]
[1777500088323,43.28,75868.9,0.0,-0.13301,8e-05,13.26598]
[1777500092673,43.28,75878.34,0.0,-0.13222,8e-05,13.21077]
[1777500094207,43.28,75872.37,0.0,-0.13269,8e-05,13.24239]
[1777500094705,43.28,75866.87,0.0,-0.13313,8e-05,13.27183]
[1777500100748,43.28,75861.31,0.0,-0.13358,8e-05,13.30148]
[1777500104200,43.28,75864.39,0.0,-0.13333,8e-05,13.28482]
[1777500104862,43.28,75867.13,0.0,-0.13311,8e-05,13.27014]
[1777500106655,43.28,75867.13,0.0,-0.13311,8e-05,13.27015]
[1777500107067,43.28,75872.52,0.0,-0.13267,8e-05,13.24135]
[1777500112312,43.28,75869.71,0.0,-0.13289,8e-05,13.25547]
[1777500115478,43.28,75868.88,0.0,-0.13295,8e-05,13.25993]
[1777500117329,43.28,75867.73,0.0,-0.13305,8e-05,13.26609]
[1777500117410,43.28,75867.32,0.0,-0.13308,8e-05,13.26828]
[1777500118038,43.28,75867.32,0.0,-0.13308,8e-05,13.26828]
[1777500118354,43.28,75867.32,0.0,-0.13308,8e-05,13.26828]
[1777500122496,43.28,75863.77,0.0,-0.13337,8e-05,13.28722]
[1777500122597,43.28,75866.83,0.0,-0.13312,8e-05,13.27082]
[1777500123200,43.28,75866.83,0.0,-0.13312,8e-05,13.27082]
[1777500123996,43.28,75866.83,0.0,-0.13312,8e-05,13.27082]
[1777500124800,43.28,75868.42,0.0,-0.13299,8e-05,13.2623]
[1777500124822,43.28,75869.06,0.0,-0.13294,8e-05,13.25888]
[1777500127515,43.28,75868.95,0.0,-0.13295,8e-05,13.25948]
[1777500133614,43.28,75876.64,0.0,-0.13233,8e-05,13.21822]
[1777500134724,43.28,75875.42,0.0,-0.13243,8e-05,13.22471]
[1777500138434,43.28,75875.41,0.0,-0.13242,8e-05,13.2246]
[1777500143530,43.28,75871.4,0.0,-0.13274,8e-05,13.24564]
[1777500148564,43.28,75875.01,0.0,-0.13245,8e-05,13.22607]
[1777500153599,43.27,75876.41,0.0,-0.1323,8e-05,13.21422]
[1777500156116,43.27,75875.6,0.0,-0.13236,8e-05,13.21852]
[1777500157600,43.27,75876.17,0.0,-0.13232,8e-05,13.21546]
[1777500157615,43.27,75876.17,0.0,-0.13232,8e-05,13.21546]
[1777500157795,43.27,75876.17,0.0,-0.13232,8e-05,13.21546]
[1777500160459,43.27,75873.84,0.0,-0.1325,8e-05,13.22789]
[1777500160648,43.27,75873.84,0.0,-0.1325,8e-05,13.22792]
[1777500163042,43.27,75868.45,0.0,-0.13294,8e-05,13.25671]
[1777500163772,43.27,75857.54,0.0,-0.13381,8e-05,13.31497]
[1777500166694,43.27,75847.62,0.0,-0.13461,8e-05,13.36772]
[1777500171725,43.27,75845.16,0.0,-0.1348,8e-05,13.37991]
[1777500176760,43.27,75845.01,0.0,-0.13479,8e-05,13.37966]
[1777500179574,43.27,75844.83,0.0,-0.1348,8e-05,13.38019]
[1777500185381,43.26,75840.23,0.0,-0.13516,8e-05,13.40393]
[1777500186361,43.26,75840.17,0.0,-0.13516,8e-05,13.40355]
[1777500188415,43.26,75824.74,0.0,-0.13641,8e-05,13.48578]
[1777500188847,43.26,75822.39,0.0,-0.1366,8e-05,13.49806]
[1777500190499,43.26,75821.11,0.0,-0.1367,8e-05,13.5046]
[1777500190861,43.26,75818.48,0.0,-0.13691,8e-05,13.51837]
[1777500193235,43.26,75812.05,0.0,-0.13743,8e-05,13.55216]
[1777500193304,43.26,75812.05,0.0,-0.13743,8e-05,13.55216]
[1777500193365,43.26,75812.05,0.0,-0.13743,8e-05,13.55216]
[1777500193748,43.26,75812.05,0.0,-0.13743,8e-05,13.55216]
[1777500193882,43.25,75815.05,0.0,-0.13718,8e-05,13.53565]
[1777500197937,43.25,75827.11,0.0,-0.13617,8e-05,13.46965]
[1777500202967,43.25,75839.95,0.0,-0.1351,8e-05,13.39969]
[1777500208001,43.25,75846.63,0.0,-0.13455,8e-05,13.36325]
[1777500213036,43.25,75851.19,0.0,-0.13414,8e-05,13.3341]
[1777500218071,43.24,75852.71,0.0,-0.13401,8e-05,13.32563]
[1777500223107,43.24,75847.77,0.0,-0.13441,8e-05,13.35167]
[1777500228140,43.24,75845.53,0.0,-0.13458,8e-05,13.36316]
[1777500233177,43.24,75851.14,0.0,-0.13412,8e-05,13.33249]
[1777500238176,43.24,75853.24,0.0,-0.13394,8e-05,13.32096]
[1777500238203,43.24,75853.24,0.0,-0.13394,8e-05,13.32096]
[1777500239056,43.24,75858.64,0.0,-0.1335,8e-05,13.29203]
[1777500239157,43.24,75858.78,0.0,-0.13349,8e-05,13.29126]
[1777500240184,43.24,75858.78,0.0,-0.13349,8e-05,13.29126]
[1777500240218,43.24,75860.0,0.0,-0.13339,8e-05,13.28471]
[1777500245260,43.24,75857.55,0.0,-0.13359,8e-05,13.29779]
[1777500249288,43.24,75867.79,0.0,-0.13277,8e-05,13.24302]
[1777500250484,43.24,75867.79,0.0,-0.13277,8e-05,13.24302]
[1777500252284,43.24,75874.92,0.0,-0.13219,8e-05,13.20476]
[1777500252566,43.24,75874.92,0.0,-0.13219,8e-05,13.20476]
[1777500253638,43.24,75880.02,0.0,-0.13178,8e-05,13.17715]
[1777500253650,43.24,75864.81,0.0,-0.133,8e-05,13.25845]
[1777500257974,43.24,75882.99,0.0,-0.13153,8e-05,13.16066]
[1777500263390,43.23,75879.36,0.0,-0.1318,8e-05,13.17827]
[1777500268425,43.23,75881.93,0.0,-0.13157,8e-05,13.16304]
[1777500273460,43.22,75889.92,0.0,-0.13088,8e-05,13.11481]
[1777500278494,43.22,75892.38,0.0,-0.13067,8e-05,13.10065]
[1777500283530,43.22,75888.56,0.0,-0.13096,8e-05,13.12007]
[1777500290202,43.22,75889.39,0.0,-0.13088,8e-05,13.11446]
[1777500295613,43.21,75894.85,0.0,-0.13043,8e-05,13.08433]
[1777500299385,43.21,75891.78,0.0,-0.13066,8e-05,13.10026]
[1777500299844,43.21,75900.46,0.0,-0.12997,8e-05,13.05374]
[1777500300286,43.21,75900.46,0.0,-0.12997,8e-05,13.05374]
[1777500301703,43.21,75903.25,0.0,-0.12975,8e-05,13.03875]
[1777500301826,43.21,75903.25,0.0,-0.12975,8e-05,13.03875]
[1777500301851,43.21,75903.25,0.0,-0.12975,8e-05,13.03875]
[1777500301862,43.21,75907.06,0.0,-0.12945,8e-05,13.01834]
[1777500305346,43.21,75907.41,0.0,-0.12942,8e-05,13.01642]
[1777500310914,43.21,75907.72,0.0,-0.1294,8e-05,13.01477]
[1777500310972,43.21,75907.15,0.0,-0.12944,8e-05,13.01782]
[1777500312733,43.21,75891.41,0.0,-0.13069,8e-05,13.10194]
[1777500318211,43.21,75887.05,0.0,-0.13103,8e-05,13.12473]
[1777500324031,43.21,75883.81,0.0,-0.13128,8e-05,13.14114]
[1777500324096,43.21,75883.18,0.0,-0.13132,8e-05,13.14435]
[1777500329852,43.2,75882.17,0.0,-0.13139,8e-05,13.14865]
[1777500336901,43.2,75882.57,0.0,-0.1313,8e-05,13.14098]
[1777500341936,43.2,75882.14,0.0,-0.13132,8e-05,13.1423]
[1777500342577,43.2,75882.14,0.0,-0.13132,8e-05,13.1423]
[1777500343274,43.2,75886.48,0.0,-0.13097,8e-05,13.11888]
[1777500343356,43.2,75886.48,0.0,-0.13097,8e-05,13.11888]
[1777500343391,43.2,75886.48,0.0,-0.13097,8e-05,13.11888]
[1777500344262,43.2,75886.48,0.0,-0.13097,8e-05,13.11888]
[1777500344320,43.2,75900.4,0.0,-0.12986,8e-05,13.04426]
[1777500346976,43.2,75914.34,0.0,-0.12876,8e-05,12.96957]
[1777500348349,43.2,75915.37,0.0,-0.12868,8e-05,12.96412]
[1777500348989,43.2,75915.59,0.0,-0.12866,8e-05,12.963]
[1777500354025,43.2,75913.09,0.0,-0.12886,8e-05,12.97662]
[1777500359060,43.2,75913.87,0.0,-0.1288,8e-05,12.97261]
[1777500364095,43.2,75919.76,0.0,-0.12834,8e-05,12.94154]
[1777500369132,43.2,75917.68,0.0,-0.12851,8e-05,12.95296]
[1777500374167,43.2,75921.48,0.0,-0.12822,8e-05,12.93316]
[1777500379202,43.2,75920.73,0.0,-0.12829,8e-05,12.93772]
[1777500384238,43.2,75920.79,0.0,-0.12829,8e-05,12.93797]
[1777500389273,43.2,75923.05,0.0,-0.12812,8e-05,12.92649]
[1777500395315,43.21,75926.69,0.0,-0.12781,8e-05,12.90358]
[1777500400351,43.21,75924.49,0.0,-0.12799,8e-05,12.91593]
[1777500405385,43.21,75925.84,0.0,-0.12789,8e-05,12.90909]
[1777500411700,43.21,75928.36,0.0,-0.1277,8e-05,12.89596]
[1777500411927,43.21,75928.36,0.0,-0.1277,8e-05,12.89596]
[1777500411977,43.21,75929.52,0.0,-0.12761,8e-05,12.88993]
[1777500413441,43.21,75916.53,0.0,-0.12863,8e-05,12.95924]
[1777500420491,43.21,75913.67,0.0,-0.12885,8e-05,12.97431]
[1777500423743,43.21,75912.29,0.0,-0.12896,8e-05,12.98159]
[1777500423890,43.21,75912.29,0.0,-0.12896,8e-05,12.98159]
[1777500426889,43.21,75911.23,0.0,-0.12904,8e-05,12.98709]
[1777500426944,43.21,75911.23,0.0,-0.12904,8e-05,12.98709]
[1777500427090,43.21,75911.23,0.0,-0.12904,8e-05,12.98709]
[1777500427108,43.21,75910.55,0.0,-0.1291,8e-05,12.99067]
[1777500432833,43.21,75918.02,0.0,-0.12851,8e-05,12.95072]
[1777500434975,43.21,75922.73,0.0,-0.12814,8e-05,12.92564]
[1777500435013,43.21,75922.54,0.0,-0.12815,8e-05,12.92669]
[1777500441172,43.21,75923.17,0.0,-0.1281,8e-05,12.92349]
[1777500441286,43.21,75923.17,0.0,-0.1281,8e-05,12.92349]
[1777500441330,43.21,75922.8,0.0,-0.12814,8e-05,12.92556]
[1777500441980,43.21,75922.8,0.0,-0.12814,8e-05,12.92556]
[1777500442629,43.21,75922.86,0.0,-0.12813,8e-05,12.92529]
[1777500444240,43.21,75922.86,0.0,-0.12813,8e-05,12.92513]
[1777500449693,43.21,75923.3,0.0,-0.12808,8e-05,12.92175]
[1777500458385,43.2,75928.53,0.0,-0.12762,8e-05,12.88868]
[1777500466812,43.2,75925.89,0.0,-0.12784,8e-05,12.90325]
[1777500471847,43.21,75926.48,0.0,-0.1278,8e-05,12.90057]
[1777500476881,43.21,75926.19,0.0,-0.12783,8e-05,12.90255]
[1777500481916,43.21,75928.28,0.0,-0.12767,8e-05,12.89166]
[1777500486952,43.21,75928.8,0.0,-0.12763,8e-05,12.88937]
[1777500494001,43.21,75928.97,0.0,-0.12763,8e-05,12.88912]
[1777500498213,43.21,75928.98,0.0,-0.12763,8e-05,12.88934]
[1777500498271,43.21,75928.99,0.0,-0.12763,8e-05,12.88938]
[1777500499222,43.21,75928.99,0.0,-0.12763,8e-05,12.88938]
[1777500499323,43.21,75929.06,0.0,-0.12763,8e-05,12.8891]
[1777500499632,43.21,75929.06,0.0,-0.12763,8e-05,12.8891]
[1777500499666,43.21,75929.06,0.0,-0.12763,8e-05,12.88919]
[1777500505081,43.21,75929.63,0.0,-0.12759,8e-05,12.88661]
[1777500510752,43.22,75930.05,0.0,-0.12756,8e-05,12.88491]
[1777500514694,43.22,75930.05,0.0,-0.12756,8e-05,12.88491]
[1777500515152,43.22,75929.49,0.0,-0.12758,8e-05,12.88407]
[1777500520187,43.22,75928.98,0.0,-0.12763,8e-05,12.88726]
[1777500525223,43.22,75929.01,0.0,-0.12763,8e-05,12.88756]
[1777500525762,43.22,75929.01,0.0,-0.12763,8e-05,12.88756]
[1777500528243,43.22,75909.52,0.0,-0.12917,8e-05,12.99164]
[1777500533278,43.22,75908.29,0.0,-0.12926,8e-05,12.99798]
[1777500536458,43.22,75906.98,0.0,-0.12936,8e-05,13.0049]
[1777500536628,43.22,75906.72,0.0,-0.12938,8e-05,13.00621]
[1777500536638,43.22,75906.72,0.0,-0.12938,8e-05,13.00621]
[1777500542340,43.22,75899.16,0.0,-0.12998,8e-05,13.04631]
[1777500547376,43.22,75897.39,0.0,-0.13011,8e-05,13.05552]
[1777500550583,43.22,75895.87,0.0,-0.13023,8e-05,13.06348]
[1777500553333,43.22,75895.56,0.0,-0.13026,8e-05,13.06502]
[1777500558453,43.22,75895.64,0.0,-0.13025,8e-05,13.06431]
[1777500561761,43.21,75894.95,0.0,-0.1303,8e-05,13.0679]
[1777500561776,43.21,75894.95,0.0,-0.1303,8e-05,13.0679]
[1777500562520,43.21,75894.95,0.0,-0.1303,8e-05,13.0679]
[1777500562481,43.21,75894.45,0.0,-0.13034,8e-05,13.07054]
[1777500562919,43.21,75894.45,0.0,-0.13034,8e-05,13.07054]
[1777500563491,43.21,75894.42,0.0,-0.13034,8e-05,13.07061]
[1777500564738,43.21,75894.05,0.0,-0.13037,8e-05,13.07254]
[1777500565502,43.21,75893.48,0.0,-0.13041,8e-05,13.07559]
[1777500569798,43.21,75893.07,0.0,-0.13044,8e-05,13.07753]
[1777500569927,43.21,75893.07,0.0,-0.13044,8e-05,13.07753]
[1777500570537,43.21,75893.62,0.0,-0.1304,8e-05,13.07451]
[1777500571544,43.21,75877.93,0.0,-0.13161,8e-05,13.15394]
[1777500574077,43.21,75876.92,0.0,-0.13169,8e-05,13.15893]
[1777500574138,43.21,75876.92,0.0,-0.13169,8e-05,13.15893]
[1777500574396,43.21,75876.92,0.0,-0.13169,8e-05,13.15893]
[1777500574565,43.21,75876.15,0.0,-0.13175,8e-05,13.16305]
[1777500574695,43.21,75876.15,0.0,-0.13175,8e-05,13.16305]
[1777500575405,43.21,75876.15,0.0,-0.13175,8e-05,13.16305]
[1777500577442,43.21,75877.67,0.0,-0.13162,8e-05,13.15429]
[1777500577662,43.21,75878.92,0.0,-0.13152,8e-05,13.1476]
[1777500577718,43.21,75878.92,0.0,-0.13152,8e-05,13.1474]
[1777500580758,43.21,75879.42,0.0,-0.13147,8e-05,13.14433]
[1777500580787,43.21,75879.42,0.0,-0.13147,8e-05,13.14433]
[1777500584754,43.21,75884.5,0.0,-0.13105,8e-05,13.11644]
[1777500584815,43.21,75888.23,0.0,-0.13075,8e-05,13.09635]
[1777500589373,43.21,75888.48,0.0,-0.13073,8e-05,13.09466]
[1777500589520,43.21,75888.48,0.0,-0.13073,8e-05,13.09466]
[1777500595712,43.2,75887.57,0.0,-0.13079,8e-05,13.09866]
[1777500601421,43.2,75886.7,0.0,-0.13085,8e-05,13.1028]
[1777500603974,43.2,75884.33,0.0,-0.13104,8e-05,13.11526]
[1777500604202,43.2,75884.33,0.0,-0.13104,8e-05,13.11526]
[1777500604225,43.2,75884.12,0.0,-0.13105,8e-05,13.11626]
[1777500607166,43.2,75874.95,0.0,-0.13179,8e-05,13.16541]
[1777500607176,43.2,75874.95,0.0,-0.13179,8e-05,13.16541]
[1777500607399,43.2,75874.95,0.0,-0.13179,8e-05,13.16541]
[1777500607493,43.2,75874.56,0.0,-0.13182,8e-05,13.16749]
[1777500607728,43.2,75874.56,0.0,-0.13182,8e-05,13.16749]
[1777500607828,43.2,75872.82,0.0,-0.13196,8e-05,13.1768]
[1777500609924,43.2,75871.34,0.0,-0.13208,8e-05,13.1847]
[1777500610048,43.2,75871.72,0.0,-0.13204,8e-05,13.18264]
[1777500611609,43.2,75871.72,0.0,-0.13204,8e-05,13.18264]
[1777500617616,43.2,75872.04,0.0,-0.13202,8e-05,13.18066]
[1777500622992,43.2,75867.1,0.0,-0.1324,8e-05,13.20598]
[1777500626930,43.19,75856.95,0.0,-0.1332,8e-05,13.25919]
[1777500631965,43.19,75856.55,0.0,-0.13319,8e-05,13.25662]
[1777500637000,43.19,75856.57,0.0,-0.13318,8e-05,13.25607]
[1777500639720,43.19,75856.59,0.0,-0.13318,8e-05,13.2558]
[1777500645058,43.19,75855.65,0.0,-0.13325,8e-05,13.26036]
[1777500647070,43.19,75866.2,0.0,-0.1324,8e-05,13.20389]
[1777500652107,43.19,75870.2,0.0,-0.13207,8e-05,13.18246]
[1777500657140,43.19,75873.82,0.0,-0.13177,8e-05,13.16241]
[1777500663183,43.18,75879.28,0.0,-0.13132,8e-05,13.13193]
[1777500666199,43.18,75879.42,0.0,-0.13131,8e-05,13.13119]
[1777500667846,43.18,75878.86,0.0,-0.13135,8e-05,13.13419]
[1777500670097,43.18,75879.06,0.0,-0.13134,8e-05,13.13311]
[1777500675177,43.18,75880.69,0.0,-0.1312,8e-05,13.12437]
[1777500677657,43.18,75884.09,0.0,-0.13093,8e-05,13.10577]
[1777500677662,43.18,75888.79,0.0,-0.13055,8e-05,13.08031]
[1777500684330,43.18,75895.31,0.0,-0.13002,8e-05,13.0449]
[1777500686446,43.18,75894.88,0.0,-0.13005,8e-05,13.04714]
[1777500686530,43.18,75894.81,0.0,-0.13006,8e-05,13.04746]
[1777500692385,43.18,75892.33,0.0,-0.13022,8e-05,13.05627]
[1777500697421,43.18,75887.1,0.0,-0.13063,8e-05,13.08396]
[1777500700400,43.18,75884.76,0.0,-0.13082,8e-05,13.09631]
[1777500700530,43.18,75884.76,0.0,-0.13082,8e-05,13.09631]
[1777500700533,43.18,75884.52,0.0,-0.13083,8e-05,13.09749]
[1777500701004,43.18,75884.52,0.0,-0.13083,8e-05,13.09749]
[1777500707491,43.18,75879.3,0.0,-0.13126,8e-05,13.12582]
[1777500710534,43.18,75879.42,0.0,-0.13125,8e-05,13.12529]
[1777500715090,43.18,75879.42,0.0,-0.13125,8e-05,13.12551]
[1777500715547,43.18,75879.38,0.0,-0.13126,8e-05,13.12575]
[1777500720583,43.18,75877.8,0.0,-0.13138,8e-05,13.13434]
[1777500725616,43.18,75878.42,0.0,-0.13133,8e-05,13.13101]
[1777500730652,43.18,75879.77,0.0,-0.13123,8e-05,13.12377]
[1777500731180,43.18,75879.77,0.0,-0.13123,8e-05,13.12377]
[1777500731770,43.18,75880.41,0.0,-0.13117,8e-05,13.12035]
[1777500732666,43.18,75880.49,0.0,-0.13117,8e-05,13.11993]
[1777500739715,43.18,75881.25,0.0,-0.13111,8e-05,13.11592]
[1777500739913,43.18,75881.25,0.0,-0.13111,8e-05,13.11592]
[1777500740025,43.18,75881.25,0.0,-0.13111,8e-05,13.11592]
[1777500740034,43.18,75881.25,0.0,-0.13111,8e-05,13.11592]
[1777500740436,43.18,75881.25,0.0,-0.13111,8e-05,13.11592]
[1777500740721,43.18,75880.78,0.0,-0.13115,8e-05,13.11844]
[1777500741234,43.18,75880.78,0.0,-0.13115,8e-05,13.11844]
[1777500741729,43.18,75872.22,0.0,-0.13183,8e-05,13.16422]
[1777500742136,43.18,75872.22,0.0,-0.13183,8e-05,13.16422]
[1777500747771,43.18,75866.74,0.0,-0.13227,8e-05,13.19317]
[1777500752806,43.18,75864.7,0.0,-0.13238,8e-05,13.19867]
[1777500754036,43.18,75864.7,0.0,-0.13238,8e-05,13.19867]
[1777500754107,43.18,75864.56,0.0,-0.13239,8e-05,13.19913]
[1777500757076,43.17,75863.91,0.0,-0.13243,8e-05,13.20233]
[1777500757686,43.17,75863.91,0.0,-0.13243,8e-05,13.20233]
[1777500764889,43.17,75861.82,0.0,-0.13257,8e-05,13.21122]
[1777500771613,43.17,75861.11,0.0,-0.13261,8e-05,13.2143]
[1777500775696,43.17,75860.0,0.0,-0.1327,8e-05,13.21987]
[1777500784027,43.16,75864.62,0.0,-0.13231,8e-05,13.19373]
[1777500789062,43.16,75865.25,0.0,-0.13224,8e-05,13.1896]
[1777500790126,43.16,75865.25,0.0,-0.13224,8e-05,13.1896]
[1777500790135,43.16,75865.25,0.0,-0.13224,8e-05,13.1896]
[1777500791219,43.16,75864.25,0.0,-0.13232,8e-05,13.19479]
[1777500792988,43.16,75863.87,0.0,-0.13234,8e-05,13.19612]
[1777500793089,43.16,75863.74,0.0,-0.13235,8e-05,13.19645]
[1777500795346,43.16,75864.0,0.0,-0.13232,8e-05,13.19469]
[1777500795727,43.16,75864.0,0.0,-0.13232,8e-05,13.19469]
[1777500796615,43.15,75864.79,0.0,-0.13225,8e-05,13.18972]
[1777500796716,43.15,75863.98,0.0,-0.13231,8e-05,13.19406]
[1777500802153,43.15,75865.95,0.0,-0.13212,8e-05,13.18122]
[1777500804201,43.15,75866.6,0.0,-0.13206,8e-05,13.17736]
[1777500807203,43.14,75867.74,0.0,-0.13196,8e-05,13.17013]
[1777500813232,43.14,75870.57,0.0,-0.13166,8e-05,13.14816]
[1777500816080,43.13,75871.44,0.0,-0.13158,8e-05,13.14277]
[1777500816106,43.13,75871.44,0.0,-0.13158,8e-05,13.14277]
[1777500820766,43.13,75871.57,0.0,-0.13154,8e-05,13.14047]
[1777500822773,43.13,75871.57,0.0,-0.13154,8e-05,13.14031]
[1777500822793,43.13,75871.57,0.0,-0.13154,8e-05,13.14031]
[1777500823268,43.13,75871.83,0.0,-0.13152,8e-05,13.13876]
[1777500823280,43.13,75871.83,0.0,-0.13152,8e-05,13.13876]
[1777500823321,43.13,75872.01,0.0,-0.1315,8e-05,13.13763]
[1777500824405,43.13,75872.01,0.0,-0.1315,8e-05,13.13763]
[1777500830350,43.12,75873.62,0.0,-0.13133,8e-05,13.12645]
[1777500832435,43.12,75873.87,0.0,-0.13131,8e-05,13.12475]
[1777500832535,43.12,75873.87,0.0,-0.13131,8e-05,13.12475]
[1777500832630,43.12,75873.87,0.0,-0.13131,8e-05,13.12475]
[1777500832912,43.12,75882.05,0.0,-0.13065,8e-05,13.08055]
[1777500834963,43.12,75891.14,0.0,-0.12992,8e-05,13.03127]
[1777500835386,43.12,75894.34,0.0,-0.12966,8e-05,13.01393]
[1777500840989,43.12,75894.29,0.0,-0.12966,8e-05,13.01369]
[1777500841427,43.11,75892.93,0.0,-0.12976,8e-05,13.02048]
[1777500842044,43.11,75892.93,0.0,-0.12976,8e-05,13.02048]
[1777500842435,43.11,75892.95,0.0,-0.12975,8e-05,13.02021]
[1777500843328,43.11,75892.95,0.0,-0.12975,8e-05,13.02021]
[1777500843442,43.11,75897.78,0.0,-0.12937,8e-05,12.99421]
[1777500848477,43.11,75902.06,0.0,-0.12902,8e-05,12.97095]
[1777500853512,43.11,75902.07,0.0,-0.12902,8e-05,12.97073]
[1777500858054,43.11,75900.88,0.0,-0.12911,8e-05,12.97708]
[1777500858845,43.11,75898.89,0.0,-0.12927,8e-05,12.98765]
[1777500859185,43.11,75898.89,0.0,-0.12927,8e-05,12.98765]
[1777500859553,43.11,75898.89,0.0,-0.12927,8e-05,12.98765]
[1777500860852,43.11,75898.89,0.0,-0.12927,8e-05,12.98765]
[1777500861765,43.11,75899.92,0.0,-0.12919,8e-05,12.98212]
[1777500863229,43.11,75901.41,0.0,-0.12907,8e-05,12.97416]
[1777500863236,43.11,75901.41,0.0,-0.12907,8e-05,12.97416]
[1777500863272,43.11,75901.41,0.0,-0.12907,8e-05,12.97416]
[1777500863582,43.11,75900.86,0.0,-0.12911,8e-05,12.9771]
[1777500865211,43.11,75899.05,0.0,-0.12926,8e-05,12.98682]
[1777500865250,43.11,75899.05,0.0,-0.12926,8e-05,12.98682]
[1777500865597,43.11,75897.82,0.0,-0.12936,8e-05,12.99342]
[1777500870631,43.11,75898.46,0.0,-0.12929,8e-05,12.989]
[1777500875671,43.11,75899.54,0.0,-0.12916,8e-05,12.97813]
[1777500881324,43.11,75898.88,0.0,-0.1292,8e-05,12.98099]
[1777500881835,43.11,75898.88,0.0,-0.1292,8e-05,12.98099]
[1777500890121,43.1,75898.51,0.0,-0.12921,8e-05,12.98151]
[1777500890662,43.1,75898.51,0.0,-0.12921,8e-05,12.98151]
[1777500890881,43.1,75898.51,0.0,-0.12921,8e-05,12.98151]
[1777500891486,43.1,75898.85,0.0,-0.12918,8e-05,12.97955]
[1777500891500,43.1,75898.85,0.0,-0.12918,8e-05,12.97955]
[1777500891666,43.1,75898.85,0.0,-0.12918,8e-05,12.97955]
[1777500891869,43.1,75898.85,0.0,-0.12918,8e-05,12.97955]
[1777500892539,43.1,75900.07,0.0,-0.12908,8e-05,12.97289]
[1777500896311,43.1,75911.52,0.0,-0.12817,8e-05,12.91141]
[1777500898873,43.1,75912.9,0.0,-0.12806,8e-05,12.904]
[1777500898911,43.1,75913.64,0.0,-0.12801,8e-05,12.90002]
[1777500901780,43.1,75914.92,0.0,-0.1279,8e-05,12.89318]
[1777500901855,43.1,75915.97,0.0,-0.12782,8e-05,12.88757]
[1777500905640,43.1,75916.64,0.0,-0.12777,8e-05,12.88399]
[1777500905877,43.1,75919.45,0.0,-0.12755,8e-05,12.86899]
[1777500910912,43.1,75910.83,0.0,-0.12822,8e-05,12.91486]
[1777500916423,43.1,75911.28,0.0,-0.12819,8e-05,12.91224]
[1777500916445,43.1,75910.79,0.0,-0.12822,8e-05,12.91481]
[1777500920469,43.1,75909.1,0.0,-0.12835,8e-05,12.92365]
[1777500920510,43.1,75912.24,0.0,-0.12811,8e-05,12.90677]
[1777500921245,43.1,75912.24,0.0,-0.12811,8e-05,12.90677]
[1777500921343,43.1,75918.73,0.0,-0.12759,8e-05,12.87203]
[1777500924224,43.1,75919.11,0.0,-0.12756,8e-05,12.86999]
[1777500924254,43.1,75918.32,0.0,-0.12763,8e-05,12.87422]
[1777500925124,43.1,75918.32,0.0,-0.12763,8e-05,12.87422]
[1777500925208,43.1,75919.15,0.0,-0.12756,8e-05,12.86977]
[1777500926428,43.1,75919.15,0.0,-0.12756,8e-05,12.86977]
[1777500926511,43.1,75919.52,0.0,-0.12753,8e-05,12.86778]
[1777500932060,43.1,75922.61,0.0,-0.12726,8e-05,12.84708]
[1777500934072,43.1,75917.02,0.0,-0.12769,8e-05,12.87695]
[1777500934105,43.1,75910.92,0.0,-0.12817,8e-05,12.90951]
[1777500939109,43.1,75907.83,0.0,-0.12841,8e-05,12.92548]
[1777500942831,43.1,75907.92,0.0,-0.1284,8e-05,12.92477]
[1777500943180,43.1,75904.91,0.0,-0.12864,8e-05,12.94074]
[1777500944538,43.09,75904.03,0.0,-0.1287,8e-05,12.94532]
[1777500949784,43.09,75902.0,0.0,-0.12885,8e-05,12.95546]
[1777500954109,43.09,75897.11,0.0,-0.12923,8e-05,12.98085]
[1777500959612,43.09,75891.01,0.0,-0.1297,8e-05,13.01237]
[1777500964836,43.09,75888.76,0.0,-0.12987,8e-05,13.02358]
[1777500970449,43.08,75887.81,0.0,-0.12992,8e-05,13.02742]
[1777500976368,43.08,75885.7,0.0,-0.13007,8e-05,13.03724]
[1777500981404,43.08,75885.2,0.0,-0.13009,8e-05,13.03884]
[1777500986439,43.07,75885.15,0.0,-0.13008,8e-05,13.0381]
[1777500992067,43.07,75884.29,0.0,-0.13014,8e-05,13.04195]
[1777500998012,43.07,75882.41,0.0,-0.13024,8e-05,13.04671]
[1777501000537,43.07,75892.92,0.0,-0.1294,8e-05,12.9901]
[1777501001920,43.07,75892.92,0.0,-0.1294,8e-05,12.9901]
[1777501002530,43.07,75896.61,0.0,-0.1291,8e-05,12.97013]
[1777501002707,43.07,75896.61,0.0,-0.1291,8e-05,12.97013]
[1777501002834,43.07,75896.61,0.0,-0.1291,8e-05,12.97013]
[1777501002907,43.07,75899.94,0.0,-0.12884,8e-05,12.9523]
[1777501003736,43.07,75899.94,0.0,-0.12884,8e-05,12.9523]
[1777501003837,43.07,75907.28,0.0,-0.12826,8e-05,12.91293]
[1777501004049,43.07,75907.28,0.0,-0.12826,8e-05,12.91293]
[1777501004562,43.07,75907.28,0.0,-0.12826,8e-05,12.91293]
[1777501004867,43.07,75907.28,0.0,-0.12826,8e-05,12.91293]
[1777501004872,43.07,75909.96,0.0,-0.12805,8e-05,12.89854]
[1777501005257,43.07,75909.96,0.0,-0.12805,8e-05,12.89854]
[1777501005973,43.07,75909.96,0.0,-0.12805,8e-05,12.89854]
[1777501005572,43.07,75909.96,0.0,-0.12805,8e-05,12.89855]
[1777501006579,43.07,75912.64,0.0,-0.12784,8e-05,12.88424]
[1777501007934,43.07,75912.64,0.0,-0.12784,8e-05,12.88424]
[1777501008023,43.07,75913.64,0.0,-0.12776,8e-05,12.87899]
[1777501012481,43.07,75918.52,0.0,-0.12738,8e-05,12.85309]
[1777501013668,43.07,75927.87,0.0,-0.12664,8e-05,12.8032]
[1777501013972,43.07,75933.39,0.0,-0.12621,8e-05,12.77379]
[1777501015474,43.07,75933.39,0.0,-0.12621,8e-05,12.7737]
[1777501016126,43.07,75933.16,0.0,-0.12623,8e-05,12.77507]
[1777501016654,43.07,75934.2,0.0,-0.12615,8e-05,12.76966]
[1777501018610,43.07,75935.0,0.0,-0.12609,8e-05,12.76553]
[1777501018712,43.07,75934.8,0.0,-0.12611,8e-05,12.76674]
[1777501019081,43.07,75934.8,0.0,-0.12611,8e-05,12.76674]
[1777501019355,43.07,75934.8,0.0,-0.12611,8e-05,12.76674]
[1777501019675,43.07,75934.8,0.0,-0.12611,8e-05,12.76689]
[1777501021138,43.07,75933.42,0.0,-0.12622,8e-05,12.77417]
[1777501021527,43.07,75933.42,0.0,-0.12622,8e-05,12.77417]
[1777501021563,43.07,75933.42,0.0,-0.12622,8e-05,12.77417]
[1777501021689,43.07,75933.75,0.0,-0.12619,8e-05,12.77232]
[1777501026724,43.07,75933.94,0.0,-0.12617,8e-05,12.77077]
[1777501027939,43.07,75933.94,0.0,-0.12617,8e-05,12.77077]
[1777501027965,43.07,75933.94,0.0,-0.12617,8e-05,12.77077]
[1777501028182,43.07,75934.92,0.0,-0.12609,8e-05,12.76542]
[1777501029152,43.07,75934.92,0.0,-0.12609,8e-05,12.7653]
[1777501029745,43.07,75920.02,0.0,-0.12726,8e-05,12.845]
[1777501030260,43.07,75920.02,0.0,-0.12726,8e-05,12.845]
[1777501030510,43.07,75920.02,0.0,-0.12726,8e-05,12.845]
[1777501030754,43.07,75914.32,0.0,-0.12771,8e-05,12.87547]
[1777501035788,43.07,75906.82,0.0,-0.12829,8e-05,12.91518]
[1777501041829,43.06,75908.39,0.0,-0.12816,8e-05,12.90613]
[1777501046865,43.06,75909.06,0.0,-0.1281,8e-05,12.90204]
[1777501050154,43.06,75910.7,0.0,-0.12797,8e-05,12.89299]
[1777501050894,43.06,75910.69,0.0,-0.12796,8e-05,12.89295]
[1777501053234,43.06,75910.53,0.0,-0.12794,8e-05,12.88944]
[1777501057143,43.06,75910.62,0.0,-0.12793,8e-05,12.88861]
[1777501057709,43.06,75910.62,0.0,-0.12793,8e-05,12.88861]
[1777501057941,43.06,75915.29,0.0,-0.12756,8e-05,12.86354]
[1777501062491,43.06,75919.58,0.0,-0.12722,8e-05,12.84049]
[1777501062984,43.06,75919.58,0.0,-0.12722,8e-05,12.84049]
[1777501063007,43.06,75920.56,0.0,-0.12714,8e-05,12.83523]
[1777501066603,43.06,75924.02,0.0,-0.12687,8e-05,12.8163]
[1777501067004,43.06,75924.34,0.0,-0.12684,8e-05,12.8144]
[1777501068267,43.06,75925.03,0.0,-0.12678,8e-05,12.8105]
[1777501069018,43.06,75924.94,0.0,-0.12679,8e-05,12.81077]
[1777501069144,43.06,75924.94,0.0,-0.12679,8e-05,12.81077]
[1777501069724,43.06,75924.94,0.0,-0.12679,8e-05,12.81077]
[1777501074782,43.05,75925.47,0.0,-0.12673,8e-05,12.80688]
[1777501079870,43.05,75927.77,0.0,-0.12653,8e-05,12.79332]
[1777501083314,43.05,75923.25,0.0,-0.12688,8e-05,12.81679]
[1777501084125,43.05,75920.03,0.0,-0.12713,8e-05,12.83396]
[1777501089840,43.05,75917.43,0.0,-0.12733,8e-05,12.84755]
[1777501095201,43.05,75915.87,0.0,-0.12744,8e-05,12.85552]
[1777501100237,43.05,75915.5,0.0,-0.12747,8e-05,12.85715]
[1777501103925,43.05,75916.05,0.0,-0.12742,8e-05,12.85407]
[1777501104026,43.05,75918.79,0.0,-0.12721,8e-05,12.83935]
[1777501106137,43.04,75918.79,0.0,-0.12721,8e-05,12.8393]
[1777501107286,43.04,75932.47,0.0,-0.12613,8e-05,12.76577]
[1777501112322,43.04,75941.53,0.0,-0.12538,8e-05,12.71264]
[1777501113589,43.04,75941.53,0.0,-0.12538,8e-05,12.71264]
[1777501115476,43.04,75938.64,0.0,-0.1256,8e-05,12.72787]
[1777501115526,43.04,75923.92,0.0,-0.12675,8e-05,12.80635]
[1777501117252,43.04,75923.9,0.0,-0.12675,8e-05,12.80624]
[1777501117706,43.04,75923.9,0.0,-0.12675,8e-05,12.80624]
[1777501120013,43.04,75921.57,0.0,-0.12693,8e-05,12.81823]
[1777501120107,43.04,75920.63,0.0,-0.12699,8e-05,12.82276]
[1777501125414,43.03,75919.58,0.0,-0.12706,8e-05,12.8271]
[1777501129398,43.03,75919.17,0.0,-0.12708,8e-05,12.82853]
[1777501130122,43.03,75917.31,0.0,-0.12722,8e-05,12.83823]
[1777501135483,43.03,75914.43,0.0,-0.12744,8e-05,12.85285]
[1777501137778,43.03,75914.28,0.0,-0.12745,8e-05,12.8536]
[1777501137945,43.03,75915.15,0.0,-0.12738,8e-05,12.84888]
[1777501143377,43.03,75921.22,0.0,-0.1269,8e-05,12.81631]
[1777501143576,43.03,75921.22,0.0,-0.1269,8e-05,12.81631]
[1777501145677,43.03,75926.64,0.0,-0.12647,8e-05,12.78692]
[1777501147070,43.03,75935.18,0.0,-0.1258,8e-05,12.74111]
[1777501147418,43.03,75936.02,0.0,-0.12573,8e-05,12.73648]
[1777501147629,43.03,75936.02,0.0,-0.12573,8e-05,12.73648]
[1777501150047,43.03,75929.78,0.0,-0.12622,8e-05,12.76961]
[1777501155625,43.02,75929.08,0.0,-0.12626,8e-05,12.77223]
[1777501160659,43.02,75928.95,0.0,-0.12625,8e-05,12.77211]
[1777501165694,43.02,75929.37,0.0,-0.12621,8e-05,12.76902]
[1777501170758,43.02,75929.82,0.0,-0.12616,8e-05,12.76594]
[1777501172432,43.02,75932.61,0.0,-0.12591,8e-05,12.74652]
[1777501173699,43.02,75938.75,0.0,-0.12543,8e-05,12.71358]
[1777501175083,43.02,75942.29,0.0,-0.12515,8e-05,12.69459]
[1777501176862,43.02,75950.7,0.0,-0.12449,8e-05,12.64939]
[1777501176956,43.01,75952.33,0.0,-0.12436,8e-05,12.64049]
[1777501182816,43.01,75951.52,0.0,-0.12441,8e-05,12.64367]
[1777501187851,43.01,75951.66,0.0,-0.12439,8e-05,12.64194]
[1777501192886,43.01,75954.5,0.0,-0.12416,8e-05,12.62603]
[1777501197922,43.01,75954.0,0.0,-0.1242,8e-05,12.62873]
[1777501202959,43.01,75954.55,0.0,-0.12415,8e-05,12.62574]
[1777501208115,43.01,75954.44,0.0,-0.12416,8e-05,12.62628]
[1777501210935,43.01,75956.34,0.0,-0.12401,8e-05,12.61608]
[1777501216048,43.01,75948.71,0.0,-0.1246,8e-05,12.65663]
[1777501221082,43.01,75947.9,0.0,-0.12466,8e-05,12.66061]
[1777501221729,43.01,75947.9,0.0,-0.12466,8e-05,12.66061]
[1777501221749,43.01,75947.9,0.0,-0.12466,8e-05,12.66061]
[1777501222090,43.01,75947.03,0.0,-0.12473,8e-05,12.66519]
[1777501226125,43.0,75945.23,0.0,-0.12486,8e-05,12.67452]
[1777501231155,43.0,75945.01,0.0,-0.12484,8e-05,12.67096]
[1777501234591,43.0,75945.47,0.0,-0.1248,8e-05,12.66823]
[1777501237827,43.0,75946.98,0.0,-0.12468,8e-05,12.6599]
[1777501238368,43.0,75947.72,0.0,-0.12462,8e-05,12.65587]
[1777501240507,43.0,75951.6,0.0,-0.12432,8e-05,12.63503]
[1777501240545,43.0,75951.6,0.0,-0.12432,8e-05,12.63503]
[1777501241224,43.0,75952.06,0.0,-0.12428,8e-05,12.63254]
[1777501242229,43.0,75963.09,0.0,-0.12342,8e-05,12.57346]
[1777501244189,43.0,75966.44,0.0,-0.12316,8e-05,12.55544]
[1777501244337,43.0,75966.44,0.0,-0.12316,8e-05,12.55544]
[1777501244597,43.0,75962.83,0.0,-0.12344,8e-05,12.57454]
[1777501244826,43.0,75962.83,0.0,-0.12344,8e-05,12.57454]
[1777501244915,43.0,75962.83,0.0,-0.12344,8e-05,12.57454]
[1777501245407,43.0,75944.06,0.0,-0.12489,8e-05,12.67451]
[1777501246172,43.0,75944.06,0.0,-0.12489,8e-05,12.67451]
[1777501246400,43.0,75906.72,0.0,-0.12781,8e-05,12.87381]
[1777501246938,43.0,75906.72,0.0,-0.12781,8e-05,12.87381]
[1777501246953,43.0,75906.72,0.0,-0.12781,8e-05,12.87381]
[1777501246973,43.0,75906.72,0.0,-0.12781,8e-05,12.87381]
[1777501247304,43.0,75906.72,0.0,-0.12781,8e-05,12.87381]
[1777501247383,43.0,75907.81,0.0,-0.12772,8e-05,12.86797]
[1777501253773,43.0,75908.7,0.0,-0.12765,8e-05,12.86284]
[1777501253793,43.0,75908.7,0.0,-0.12765,8e-05,12.86284]
[1777501259388,43.0,75906.4,0.0,-0.12782,8e-05,12.87476]
[1777501264423,43.0,75905.08,0.0,-0.12792,8e-05,12.88175]
[1777501264567,43.0,75905.08,0.0,-0.12792,8e-05,12.88175]
[1777501264573,43.0,75905.08,0.0,-0.12792,8e-05,12.88175]
[1777501265429,43.0,75904.09,0.0,-0.128,8e-05,12.88704]
[1777501266737,43.0,75912.12,0.0,-0.12737,8e-05,12.844]
[1777501272478,43.0,75915.74,0.0,-0.12709,8e-05,12.82499]
[1777501277515,43.0,75919.34,0.0,-0.12681,8e-05,12.80615]
[1777501283558,43.0,75923.61,0.0,-0.12649,8e-05,12.78397]
[1777501286122,43.0,75923.71,0.0,-0.12648,8e-05,12.78355]
[1777501286141,43.0,75923.71,0.0,-0.12648,8e-05,12.78355]
[1777501288108,43.0,75925.85,0.0,-0.12632,8e-05,12.77235]
[1777501288153,43.0,75925.85,0.0,-0.12632,8e-05,12.77235]
[1777501288157,43.0,75928.74,0.0,-0.1261,8e-05,12.75738]
[1777501290124,43.0,75928.74,0.0,-0.1261,8e-05,12.75738]
[1777501290173,43.0,75928.18,0.0,-0.12615,8e-05,12.76111]
[1777501291282,43.0,75928.18,0.0,-0.12615,8e-05,12.76111]
[1777501291348,43.0,75928.18,0.0,-0.12615,8e-05,12.76111]
[1777501291575,43.0,75928.19,0.0,-0.12612,8e-05,12.75723]
[1777501291618,43.0,75928.19,0.0,-0.12612,8e-05,12.75723]
[1777501292137,43.0,75928.19,0.0,-0.12612,8e-05,12.75723]
[1777501292169,43.0,75928.19,0.0,-0.12612,8e-05,12.75723]
[1777501293270,43.01,75922.61,0.0,-0.12656,8e-05,12.78743]
[1777501293285,43.01,75922.61,0.0,-0.12656,8e-05,12.78743]
[1777501293390,43.01,75918.33,0.0,-0.12691,8e-05,12.81065]
[1777501294040,43.01,75918.33,0.0,-0.12691,8e-05,12.81065]
[1777501294101,43.01,75917.7,0.0,-0.12696,8e-05,12.8143]
[1777501295792,43.01,75918.15,0.0,-0.12692,8e-05,12.81196]
[1777501295845,43.01,75918.18,0.0,-0.12692,8e-05,12.81186]
[1777501301335,43.01,75912.84,0.0,-0.12735,8e-05,12.8406]
[1777501303083,43.01,75912.84,0.0,-0.12735,8e-05,12.8406]
[1777501303165,43.01,75913.15,0.0,-0.12732,8e-05,12.83898]
[1777501303799,43.01,75913.15,0.0,-0.12732,8e-05,12.83898]
[1777501303854,43.01,75913.15,0.0,-0.12732,8e-05,12.839]
[1777501304518,43.01,75913.15,0.0,-0.12732,8e-05,12.839]
[1777501304705,43.01,75913.15,0.0,-0.12732,8e-05,12.839]
[1777501309739,43.01,75915.05,0.0,-0.12717,8e-05,12.82892]
[1777501314774,43.01,75920.48,0.0,-0.12675,8e-05,12.80001]
[1777501319821,43.01,75922.84,0.0,-0.12657,8e-05,12.78781]
[1777501325234,43.01,75922.48,0.0,-0.1266,8e-05,12.79007]
[1777501330310,43.01,75921.98,0.0,-0.12665,8e-05,12.79312]
[1777501335933,43.01,75924.69,0.0,-0.12644,8e-05,12.77916]
[1777501338330,43.01,75925.28,0.0,-0.1264,8e-05,12.77609]
[1777501343548,43.02,75931.82,0.0,-0.1259,8e-05,12.74184]
[1777501346403,43.02,75935.3,0.0,-0.12563,8e-05,12.7235]
[1777501350314,43.02,75936.18,0.0,-0.12557,8e-05,12.71942]
[1777501350343,43.02,75936.18,0.0,-0.12557,8e-05,12.71942]
[1777501350459,43.02,75936.18,0.0,-0.12557,8e-05,12.71942]
[1777501351478,43.02,75936.52,0.0,-0.12554,8e-05,12.71776]
[1777501353708,43.02,75946.4,0.0,-0.12474,8e-05,12.66088]
[1777501359293,43.02,75938.79,0.0,-0.12533,8e-05,12.70151]
[1777501365136,43.02,75937.55,0.0,-0.12543,8e-05,12.70788]
[1777501370171,43.02,75935.66,0.0,-0.12557,8e-05,12.71776]
[1777501375208,43.02,75935.41,0.0,-0.12559,8e-05,12.71884]
[1777501380203,43.02,75938.45,0.0,-0.12535,8e-05,12.70241]
[1777501383795,43.02,75931.62,0.0,-0.12588,8e-05,12.73891]
[1777501383843,43.02,75931.62,0.0,-0.12588,8e-05,12.73891]
[1777501387193,43.02,75921.58,0.0,-0.12667,8e-05,12.79297]
[1777501390788,43.02,75921.5,0.0,-0.12668,8e-05,12.7936]
[1777501394598,43.02,75922.41,0.0,-0.12661,8e-05,12.78887]
[1777501395347,43.02,75920.98,0.0,-0.12673,8e-05,12.79661]
[1777501400382,43.02,75916.19,0.0,-0.1271,8e-05,12.82226]
[1777501405417,43.02,75915.69,0.0,-0.12714,8e-05,12.82488]
[1777501407217,43.02,75916.03,0.0,-0.12711,8e-05,12.82305]
[1777501407431,43.02,75916.83,0.0,-0.12705,8e-05,12.81876]
[1777501410826,43.02,75917.46,0.0,-0.127,8e-05,12.81539]
[1777501411459,43.02,75917.23,0.0,-0.12699,8e-05,12.81243]
[1777501416493,43.02,75916.24,0.0,-0.12706,8e-05,12.81767]
[1777501421529,43.02,75911.21,0.0,-0.12746,8e-05,12.84451]
[1777501425653,43.02,75912.54,0.0,-0.12735,8e-05,12.83726]
[1777501426599,43.02,75912.54,0.0,-0.12735,8e-05,12.83726]
[1777501426603,43.02,75906.8,0.0,-0.1278,8e-05,12.86797]
[1777501427693,43.02,75906.8,0.0,-0.1278,8e-05,12.86797]
[1777501427792,43.02,75906.65,0.0,-0.12781,8e-05,12.86872]
[1777501431801,43.02,75906.51,0.0,-0.12782,8e-05,12.86921]
[1777501431809,43.02,75906.51,0.0,-0.12782,8e-05,12.86921]
[1777501431903,43.02,75906.41,0.0,-0.12783,8e-05,12.86969]
[1777501437641,43.02,75905.68,0.0,-0.12788,8e-05,12.87328]
[1777501442733,43.01,75904.86,0.0,-0.12794,8e-05,12.87735]
[1777501448717,43.01,75902.95,0.0,-0.12809,8e-05,12.88709]
[1777501453753,43.01,75899.1,0.0,-0.12838,8e-05,12.90725]
[1777501457447,43.01,75898.82,0.0,-0.1284,8e-05,12.90855]
[1777501457548,43.01,75897.9,0.0,-0.12847,8e-05,12.91329]
[1777501461168,43.01,75896.84,0.0,-0.12855,8e-05,12.91877]
[1777501462164,43.01,75899.91,0.0,-0.12831,8e-05,12.90212]
[1777501462464,43.01,75901.43,0.0,-0.12819,8e-05,12.89391]
[1777501467851,43.01,75899.17,0.0,-0.12836,8e-05,12.90577]
[1777501473376,43.01,75895.12,0.0,-0.12865,8e-05,12.92304]
[1777501473823,43.01,75892.66,0.0,-0.12884,8e-05,12.93616]
[1777501473871,43.01,75892.66,0.0,-0.12884,8e-05,12.93616]
[1777501474366,43.01,75892.66,0.0,-0.12884,8e-05,12.93616]
[1777501474409,43.01,75890.9,0.0,-0.12898,8e-05,12.94553]
[1777501477920,43.01,75880.83,0.0,-0.12978,8e-05,12.99926]
[1777501482218,43.01,75881.01,0.0,-0.12976,8e-05,12.99794]
[1777501482403,43.01,75881.01,0.0,-0.12976,8e-05,12.99794]
[1777501482504,43.01,75878.52,0.0,-0.12995,8e-05,13.01095]
[1777501483082,43.01,75878.52,0.0,-0.12995,8e-05,13.01095]
[1777501483165,43.01,75866.63,0.0,-0.13091,8e-05,13.07486]
[1777501484522,43.01,75866.63,0.0,-0.13091,8e-05,13.07486]
[1777501484610,43.01,75865.95,0.0,-0.13096,8e-05,13.07852]
[1777501485444,43.01,75865.95,0.0,-0.13096,8e-05,13.07852]
[1777501486665,43.01,75866.02,0.0,-0.13095,8e-05,13.07807]
[1777501487994,43.0,75876.18,0.0,-0.13013,8e-05,13.02306]
[1777501493030,43.0,75878.14,0.0,-0.12996,8e-05,13.01144]
[1777501496805,43.0,75877.62,0.0,-0.12999,8e-05,13.01356]
[1777501498917,43.0,75865.27,0.0,-0.13098,8e-05,13.07959]
[1777501504109,43.0,75861.15,0.0,-0.1313,8e-05,13.10105]
[1777501509144,43.0,75857.62,0.0,-0.13158,8e-05,13.11944]
[1777501510134,43.0,75857.62,0.0,-0.13158,8e-05,13.11944]
[1777501515187,42.99,75854.6,0.0,-0.13181,8e-05,13.13481]
[1777501516103,42.99,75854.6,0.0,-0.13181,8e-05,13.13481]
[1777501516193,42.99,75851.34,0.0,-0.13207,8e-05,13.15242]
[1777501517537,42.99,75851.34,0.0,-0.13207,8e-05,13.15242]
[1777501517547,42.99,75851.66,0.0,-0.13205,8e-05,13.15072]
[1777501523243,42.99,75856.06,0.0,-0.13168,8e-05,13.12611]
[1777501526441,42.99,75856.25,0.0,-0.13166,8e-05,13.1247]
[1777501526491,42.99,75856.04,0.0,-0.13167,8e-05,13.12563]
[1777501527290,42.99,75856.04,0.0,-0.13167,8e-05,13.12563]
[1777501527303,42.99,75862.18,0.0,-0.13117,8e-05,13.09241]
[1777501532479,42.99,75866.64,0.0,-0.13077,8e-05,13.0636]
[1777501538348,42.98,75869.43,0.0,-0.13053,8e-05,13.04768]
[1777501543383,42.98,75870.9,0.0,-0.13041,8e-05,13.03908]
[1777501548417,42.98,75872.3,0.0,-0.13028,8e-05,13.03082]
[1777501553834,42.98,75872.79,0.0,-0.13023,8e-05,13.02743]
[1777501559495,42.98,75872.69,0.0,-0.13023,8e-05,13.02702]
[1777501563357,42.97,75870.69,0.0,-0.13038,8e-05,13.03726]
[1777501563406,42.97,75870.69,0.0,-0.13038,8e-05,13.03726]
[1777501563522,42.97,75870.38,0.0,-0.1304,8e-05,13.03874]
[1777501564165,42.97,75870.38,0.0,-0.1304,8e-05,13.03874]
[1777501564530,42.97,75869.37,0.0,-0.13048,8e-05,13.04398]
[1777501566171,42.97,75867.33,0.0,-0.13064,8e-05,13.05475]
[1777501566543,42.97,75867.19,0.0,-0.13065,8e-05,13.05528]
[1777501571579,42.97,75866.79,0.0,-0.13066,8e-05,13.05627]
[1777501574245,42.97,75868.0,0.0,-0.13056,8e-05,13.04928]
[1777501574600,42.97,75868.16,0.0,-0.13054,8e-05,13.04819]
[1777501579635,42.96,75869.08,0.0,-0.13045,8e-05,13.04203]
[1777501584669,42.96,75872.0,0.0,-0.1302,8e-05,13.02518]
[1777501592725,42.96,75874.26,0.0,-0.12996,8e-05,13.00706]
[1777501597763,42.95,75875.14,0.0,-0.12988,8e-05,13.00127]
[1777501602804,42.95,75877.12,0.0,-0.1297,8e-05,12.98958]
[1777501607833,42.95,75875.37,0.0,-0.12983,8e-05,12.9979]
[1777501613303,42.95,75876.42,0.0,-0.12973,8e-05,12.99135]
[1777501619510,42.94,75867.51,0.0,-0.13042,8e-05,13.03782]
[1777501619610,42.94,75865.41,0.0,-0.13058,8e-05,13.0486]
[1777501621056,42.94,75865.41,0.0,-0.13058,8e-05,13.0486]
[1777501621157,42.94,75864.94,0.0,-0.13062,8e-05,13.05106]
[1777501625892,42.94,75863.28,0.0,-0.13075,8e-05,13.05989]
[1777501625988,42.94,75861.66,0.0,-0.13088,8e-05,13.06857]
[1777501627123,42.94,75861.66,0.0,-0.13088,8e-05,13.06857]
[1777501627155,42.94,75860.96,0.0,-0.13094,8e-05,13.07227]
[1777501630122,42.94,75860.02,0.0,-0.13101,8e-05,13.0773]
[1777501630188,42.94,75858.61,0.0,-0.13113,8e-05,13.08482]
[1777501632867,42.94,75857.34,0.0,-0.13123,8e-05,13.09158]
[1777501632873,42.94,75857.34,0.0,-0.13123,8e-05,13.09158]
[1777501633730,42.94,75857.34,0.0,-0.13123,8e-05,13.09158]
[1777501633747,42.94,75856.79,0.0,-0.13127,8e-05,13.09451]
[1777501634890,42.94,75856.79,0.0,-0.13127,8e-05,13.09451]
[1777501635024,42.94,75856.01,0.0,-0.13133,8e-05,13.09868]
[1777501636019,42.94,75856.01,0.0,-0.13133,8e-05,13.09868]
[1777501636120,42.94,75855.05,0.0,-0.13141,8e-05,13.10379]
[1777501638217,42.94,75855.05,0.0,-0.13141,8e-05,13.10379]
[1777501638220,42.94,75855.05,0.0,-0.13141,8e-05,13.10379]
[1777501638273,42.94,75853.9,0.0,-0.1315,8e-05,13.10992]
[1777501639549,42.94,75853.9,0.0,-0.1315,8e-05,13.10992]
[1777501640962,42.94,75853.3,0.0,-0.13155,8e-05,13.11309]
[1777501641243,42.94,75852.38,0.0,-0.13162,8e-05,13.11802]
[1777501647035,42.94,75849.18,0.0,-0.13188,8e-05,13.13513]
[1777501647044,42.94,75849.33,0.0,-0.13187,8e-05,13.13432]
[1777501649857,42.94,75849.33,0.0,-0.13187,8e-05,13.13432]
[1777501653962,42.94,75849.76,0.0,-0.1318,8e-05,13.12767]
[1777501654001,42.94,75849.76,0.0,-0.1318,8e-05,13.12767]
[1777501655122,42.94,75849.76,0.0,-0.1318,8e-05,13.12768]
[1777501655189,42.94,75849.22,0.0,-0.13184,8e-05,13.1306]
[1777501659166,42.94,75847.75,0.0,-0.13196,8e-05,13.13855]
[1777501659175,42.94,75847.75,0.0,-0.13196,8e-05,13.13855]
[1777501659196,42.94,75848.1,0.0,-0.13193,8e-05,13.13645]
[1777501660017,42.94,75848.1,0.0,-0.13193,8e-05,13.13645]
[1777501661182,42.94,75848.37,0.0,-0.13191,8e-05,13.13479]
[1777501661283,42.94,75848.43,0.0,-0.1319,8e-05,13.13426]
[1777501663192,42.94,75848.43,0.0,-0.1319,8e-05,13.13426]
[1777501663650,42.94,75848.43,0.0,-0.1319,8e-05,13.13426]
[1777501665365,42.93,75848.8,0.0,-0.13186,8e-05,13.13164]
[1777501665394,42.93,75848.9,0.0,-0.13185,8e-05,13.13089]
[1777501671276,42.93,75849.26,0.0,-0.1318,8e-05,13.12773]
[1777501680340,42.93,75849.61,0.0,-0.13175,8e-05,13.12403]
[1777501683432,42.92,75849.71,0.0,-0.13173,8e-05,13.1231]
[1777501683463,42.92,75849.73,0.0,-0.13173,8e-05,13.12279]
[1777501689401,42.92,75850.24,0.0,-0.13167,8e-05,13.11889]
[1777501694436,42.92,75850.62,0.0,-0.13163,8e-05,13.11631]
[1777501699475,42.92,75849.91,0.0,-0.13167,8e-05,13.11917]
[1777501705517,42.91,75850.21,0.0,-0.13163,8e-05,13.1164]
[1777501711559,42.91,75849.76,0.0,-0.13162,8e-05,13.11345]
[1777501714726,42.91,75850.67,0.0,-0.13154,8e-05,13.10817]
[1777501715755,42.91,75850.6,0.0,-0.13154,8e-05,13.10837]
[1777501715899,42.91,75850.6,0.0,-0.13154,8e-05,13.10837]
[1777501715835,42.91,75850.68,0.0,-0.13153,8e-05,13.10776]
[1777501717804,42.91,75850.68,0.0,-0.13153,8e-05,13.10757]
[1777501717872,42.91,75848.99,0.0,-0.13167,8e-05,13.1165]
[1777501718302,42.91,75848.99,0.0,-0.13167,8e-05,13.1165]
[1777501718865,42.91,75825.34,0.0,-0.13359,8e-05,13.24394]
[1777501724649,42.9,75817.36,0.0,-0.13423,8e-05,13.2864]
[1777501728244,42.9,75815.02,0.0,-0.13442,8e-05,13.2985]
[1777501730848,42.9,75809.03,0.0,-0.1349,8e-05,13.33051]
[1777501732747,42.9,75801.31,0.0,-0.13553,8e-05,13.37176]
[1777501732861,42.9,75801.31,0.0,-0.13553,8e-05,13.37176]
[1777501732880,42.9,75801.31,0.0,-0.13553,8e-05,13.37176]
[1777501732920,42.9,75801.31,0.0,-0.13553,8e-05,13.37176]
[1777501732951,42.9,75801.04,0.0,-0.13555,8e-05,13.37295]
[1777501733123,42.9,75801.04,0.0,-0.13555,8e-05,13.37295]
[1777501736009,42.9,75795.08,0.0,-0.13604,8e-05,13.40473]
[1777501738035,42.9,75793.95,0.0,-0.13613,8e-05,13.4106]
[1777501740041,42.9,75793.34,0.0,-0.13617,8e-05,13.41362]
[1777501742139,42.9,75794.29,0.0,-0.13609,8e-05,13.40818]
[1777501744435,42.9,75795.42,0.0,-0.13599,8e-05,13.40177]
[1777501746806,42.89,75782.03,0.0,-0.1371,8e-05,13.47374]
[1777501748447,42.89,75782.55,0.0,-0.13705,8e-05,13.47067]
[1777501748685,42.89,75782.55,0.0,-0.13705,8e-05,13.47067]
[1777501748714,42.89,75782.55,0.0,-0.13705,8e-05,13.47067]
[1777501753855,42.89,75790.43,0.0,-0.13638,8e-05,13.42703]
[1777501755388,42.89,75791.05,0.0,-0.13632,8e-05,13.42347]
[1777501756212,42.89,75792.18,0.0,-0.13623,8e-05,13.41716]
[1777501756876,42.89,75795.22,0.0,-0.13597,8e-05,13.40052]
[1777501761911,42.89,75797.99,0.0,-0.13573,8e-05,13.38473]
[1777501765141,42.89,75799.62,0.0,-0.13559,8e-05,13.37543]
[1777501765258,42.89,75799.62,0.0,-0.13559,8e-05,13.37543]
[1777501765699,42.89,75799.62,0.0,-0.13559,8e-05,13.37543]
[1777501768112,42.89,75801.98,0.0,-0.13539,8e-05,13.36234]
[1777501768352,42.89,75801.98,0.0,-0.13539,8e-05,13.36234]
[1777501768439,42.88,75801.57,0.0,-0.13542,8e-05,13.36425]
[1777501770358,42.88,75801.57,0.0,-0.13542,8e-05,13.36425]
[1777501770974,42.88,75801.97,0.0,-0.13538,8e-05,13.36179]
[1777501776001,42.88,75803.42,0.0,-0.13522,8e-05,13.34914]
[1777501778450,42.88,75803.66,0.0,-0.13519,8e-05,13.3474]
[1777501778466,42.88,75803.66,0.0,-0.13519,8e-05,13.3474]
[1777501778734,42.88,75803.66,0.0,-0.13519,8e-05,13.3474]
[1777501778835,42.88,75804.11,0.0,-0.13515,8e-05,13.34482]
[1777501779252,42.88,75804.11,0.0,-0.13515,8e-05,13.34482]
[1777501784758,42.88,75804.0,0.0,-0.13515,8e-05,13.34452]
[1777501791119,42.88,75804.91,0.0,-0.13506,8e-05,13.33867]
[1777501796155,42.87,75803.73,0.0,-0.13515,8e-05,13.34425]
[1777501802448,42.87,75804.16,0.0,-0.1351,8e-05,13.34124]
[1777501802517,42.87,75804.28,0.0,-0.13508,8e-05,13.34008]
[1777501808692,42.87,75804.51,0.0,-0.13505,8e-05,13.33799]
[1777501814968,42.86,75804.79,0.0,-0.13501,8e-05,13.3353]
[1777501816009,42.86,75804.79,0.0,-0.13501,8e-05,13.3353]
[1777501816310,42.86,75804.95,0.0,-0.135,8e-05,13.33427]
[1777501817521,42.86,75804.95,0.0,-0.135,8e-05,13.33427]
[1777501817551,42.86,75820.05,0.0,-0.13375,8e-05,13.25227]
[1777501818965,42.86,75820.05,0.0,-0.13375,8e-05,13.25227]
[1777501818978,42.86,75825.72,0.0,-0.13328,8e-05,13.2215]
[1777501819158,42.86,75825.72,0.0,-0.13328,8e-05,13.2215]
[1777501825053,42.86,75823.55,0.0,-0.13345,8e-05,13.23264]
[1777501830404,42.86,75827.8,0.0,-0.13309,8e-05,13.20865]
[1777501835441,42.86,75823.98,0.0,-0.13336,8e-05,13.22457]
[1777501840473,42.86,75821.42,0.0,-0.13356,8e-05,13.23792]
[1777501845511,42.85,75819.36,0.0,-0.13373,8e-05,13.24858]
[1777501850546,42.85,75814.59,0.0,-0.13411,8e-05,13.27387]
[1777501855581,42.85,75811.77,0.0,-0.13433,8e-05,13.28851]
[1777501860617,42.85,75811.37,0.0,-0.13436,8e-05,13.29027]
[1777501865653,42.85,75814.4,0.0,-0.1341,8e-05,13.2733]
[1777501870691,42.85,75822.56,0.0,-0.13343,8e-05,13.22884]
[1777501875732,42.85,75825.34,0.0,-0.1332,8e-05,13.21374]
[1777501880759,42.85,75824.52,0.0,-0.13327,8e-05,13.21821]
[1777501884271,42.85,75826.21,0.0,-0.13313,8e-05,13.20911]
[1777501889822,42.85,75820.73,0.0,-0.13358,8e-05,13.23903]
[1777501894916,42.85,75819.95,0.0,-0.13362,8e-05,13.23928]
[1777501900899,42.85,75817.9,0.0,-0.13379,8e-05,13.25086]
[1777501905936,42.85,75816.76,0.0,-0.13389,8e-05,13.25737]
[1777501906739,42.85,75816.76,0.0,-0.13389,8e-05,13.25737]
[1777501912983,42.85,75820.08,0.0,-0.13362,8e-05,13.23979]
[1777501918039,42.85,75820.59,0.0,-0.13359,8e-05,13.23726]
[1777501925067,42.85,75818.52,0.0,-0.13376,8e-05,13.24874]
[1777501928845,42.86,75818.38,0.0,-0.13378,8e-05,13.24999]
[1777501934131,42.86,75820.64,0.0,-0.1336,8e-05,13.23856]
[1777501939166,42.86,75819.21,0.0,-0.13373,8e-05,13.24654]
[1777501945208,42.86,75818.44,0.0,-0.13379,8e-05,13.25105]
[1777501950243,42.86,75817.81,0.0,-0.13385,8e-05,13.25473]
[1777501955953,42.86,75816.09,0.0,-0.13396,8e-05,13.2602]
[1777501962762,42.86,75815.87,0.0,-0.13398,8e-05,13.26147]
[1777501964516,42.86,75814.88,0.0,-0.13407,8e-05,13.26734]
[1777501964567,42.86,75814.88,0.0,-0.13407,8e-05,13.26734]
[1777501964610,42.86,75814.47,0.0,-0.13411,8e-05,13.26973]
[1777501970383,42.86,75813.51,0.0,-0.13419,8e-05,13.27539]
[1777501973394,42.86,75813.51,0.0,-0.13419,8e-05,13.27539]
[1777501973735,42.86,75820.45,0.0,-0.13363,8e-05,13.23809]
[1777501976093,42.86,75830.25,0.0,-0.13283,8e-05,13.18524]
[1777501977482,42.86,75833.35,0.0,-0.13257,8e-05,13.16848]
[1777501978211,42.86,75835.56,0.0,-0.13239,8e-05,13.15654]
[1777501983817,42.86,75843.39,0.0,-0.13176,8e-05,13.11422]
[1777501989518,42.87,75855.78,0.0,-0.13076,8e-05,13.04753]
[1777501994902,42.87,75862.81,0.0,-0.13019,8e-05,13.00987]
[1777501996942,42.87,75869.86,0.0,-0.12963,8e-05,12.97204]
[1777501996949,42.87,75869.86,0.0,-0.12963,8e-05,12.97204]
[1777501997043,42.87,75870.58,0.0,-0.12957,8e-05,12.96825]
[1777502002618,42.87,75870.42,0.0,-0.12959,8e-05,12.96962]
[1777502008649,42.87,75876.7,0.0,-0.1291,8e-05,12.93636]
[1777502012677,42.87,75886.27,0.0,-0.12831,8e-05,12.88104]
[1777502017913,42.87,75887.34,0.0,-0.12822,8e-05,12.87529]
[1777502023754,42.87,75898.52,0.0,-0.12734,8e-05,12.81551]
[1777502029288,42.87,75896.87,0.0,-0.12748,8e-05,12.82481]
[1777502031176,42.87,75896.3,0.0,-0.12752,8e-05,12.82808]
[1777502031188,42.87,75896.3,0.0,-0.12752,8e-05,12.82808]
[1777502031213,42.87,75895.36,0.0,-0.1276,8e-05,12.83324]
[1777502034116,42.87,75895.36,0.0,-0.1276,8e-05,12.83334]
[1777502034274,42.87,75895.36,0.0,-0.1276,8e-05,12.83334]
[1777502034292,42.87,75895.36,0.0,-0.1276,8e-05,12.83334]
[1777502034302,42.87,75895.36,0.0,-0.1276,8e-05,12.83334]
[1777502034292,42.87,75894.72,0.0,-0.12766,8e-05,12.83699]
[1777502034406,42.87,75894.72,0.0,-0.12766,8e-05,12.83699]
[1777502034831,42.87,75894.72,0.0,-0.12766,8e-05,12.83709]
[1777502035838,42.87,75883.09,0.0,-0.12858,8e-05,12.89971]
[1777502041879,42.88,75875.08,0.0,-0.12923,8e-05,12.94335]
[1777502046915,42.88,75878.38,0.0,-0.12898,8e-05,12.92632]
[1777502051950,42.88,75879.81,0.0,-0.12887,8e-05,12.91935]
[1777502053749,42.88,75880.37,0.0,-0.12883,8e-05,12.91648]
[1777502053964,42.88,75884.8,0.0,-0.12848,8e-05,12.8928]
[1777502054466,42.88,75884.8,0.0,-0.12848,8e-05,12.8928]
[1777502054971,42.88,75892.55,0.0,-0.12786,8e-05,12.8511]
[1777502056221,42.88,75892.55,0.0,-0.12786,8e-05,12.8511]
[1777502056322,42.88,75896.75,0.0,-0.12753,8e-05,12.82856]
[1777502062037,42.88,75897.26,0.0,-0.1275,8e-05,12.8262]
[1777502067170,42.88,75894.38,0.0,-0.12773,8e-05,12.84218]
[1777502072337,42.88,75891.59,0.0,-0.12792,8e-05,12.85331]
[1777502072506,42.88,75889.32,0.0,-0.12811,8e-05,12.8656]
[1777502073218,42.88,75889.32,0.0,-0.12811,8e-05,12.8656]
[1777502073319,42.88,75880.2,0.0,-0.12883,8e-05,12.9147]
[1777502079253,42.88,75880.05,0.0,-0.12885,8e-05,12.91554]
[1777502081466,42.88,75880.11,0.0,-0.12884,8e-05,12.91522]
[1777502082274,42.88,75880.1,0.0,-0.12884,8e-05,12.91527]
[1777502083168,42.88,75880.1,0.0,-0.12884,8e-05,12.91527]
[1777502083281,42.88,75880.46,0.0,-0.12881,8e-05,12.91333]
[1777502084997,42.88,75880.85,0.0,-0.12878,8e-05,12.91123]
[1777502088993,42.88,75879.77,0.0,-0.12887,8e-05,12.917]
[1777502094359,42.88,75882.26,0.0,-0.12867,8e-05,12.90348]
[1777502094435,42.88,75882.26,0.0,-0.12867,8e-05,12.90348]
[1777502095365,42.88,75882.33,0.0,-0.12866,8e-05,12.90309]
[1777502097379,42.88,75892.98,0.0,-0.12781,8e-05,12.84587]
[1777502102413,42.88,75893.64,0.0,-0.12777,8e-05,12.84268]
[1777502107449,42.89,75893.58,0.0,-0.12778,8e-05,12.84338]
[1777502112483,42.89,75893.68,0.0,-0.12777,8e-05,12.84323]
[1777502117083,42.89,75882.79,0.0,-0.12865,8e-05,12.90208]
[1777502120430,42.89,75882.29,0.0,-0.12868,8e-05,12.90472]
[1777502121272,42.89,75882.29,0.0,-0.12868,8e-05,12.90472]
[1777502123075,42.89,75882.95,0.0,-0.12863,8e-05,12.90112]
[1777502123148,42.89,75883.45,0.0,-0.12859,8e-05,12.89841]
[1777502124253,42.89,75883.45,0.0,-0.12859,8e-05,12.89841]
[1777502124312,42.89,75883.14,0.0,-0.12862,8e-05,12.90005]
[1777502129604,42.89,75884.19,0.0,-0.12853,8e-05,12.89425]
[1777502134638,42.89,75884.53,0.0,-0.12847,8e-05,12.88812]
[1777502139673,42.89,75884.92,0.0,-0.12843,8e-05,12.88594]
[1777502146136,42.89,75884.98,0.0,-0.12843,8e-05,12.88555]
[1777502146576,42.89,75884.79,0.0,-0.12844,8e-05,12.88654]
[1777502146589,42.89,75884.79,0.0,-0.12844,8e-05,12.88654]
[1777502147293,42.89,75884.88,0.0,-0.12844,8e-05,12.88603]
[1777502152764,42.89,75884.57,0.0,-0.12846,8e-05,12.88758]
[1777502155220,42.89,75884.58,0.0,-0.12846,8e-05,12.8875]
[1777502156721,42.89,75888.11,0.0,-0.12818,8e-05,12.8685]
[1777502157363,42.89,75894.76,0.0,-0.12765,8e-05,12.83278]
[1777502162838,42.89,75892.37,0.0,-0.12784,8e-05,12.84599]
[1777502167092,42.89,75892.87,0.0,-0.12781,8e-05,12.84342]
[1777502167171,42.89,75886.17,0.0,-0.12834,8e-05,12.87947]
[1777502171187,42.89,75884.32,0.0,-0.12849,8e-05,12.88941]
[1777502171278,42.89,75884.31,0.0,-0.12849,8e-05,12.88944]
[1777502177945,42.89,75886.42,0.0,-0.12832,8e-05,12.87793]
[1777502178899,42.89,75886.42,0.0,-0.12832,8e-05,12.87793]
[1777502178977,42.89,75885.25,0.0,-0.12841,8e-05,12.8842]
[1777502179667,42.89,75885.25,0.0,-0.12841,8e-05,12.8842]
[1777502180434,42.89,75885.25,0.0,-0.12841,8e-05,12.8842]
[1777502179959,42.89,75885.25,0.0,-0.12841,8e-05,12.88418]
[1777502181223,42.89,75885.25,0.0,-0.12841,8e-05,12.88418]
[1777502187007,42.89,75887.12,0.0,-0.12826,8e-05,12.87388]
[1777502193205,42.89,75887.45,0.0,-0.1282,8e-05,12.86779]
[1777502195133,42.89,75887.67,0.0,-0.12818,8e-05,12.86654]
[1777502195176,42.89,75887.96,0.0,-0.12815,8e-05,12.86493]
[1777502202726,42.88,75888.08,0.0,-0.12814,8e-05,12.86415]
[1777502208155,42.88,75887.78,0.0,-0.12816,8e-05,12.86554]
[1777502213190,42.88,75887.5,0.0,-0.12818,8e-05,12.86689]
[1777502217113,42.88,75887.5,0.0,-0.12818,8e-05,12.86689]
[1777502217392,42.88,75887.5,0.0,-0.12818,8e-05,12.86689]
[1777502217468,42.88,75893.05,0.0,-0.12774,8e-05,12.83715]
[1777502223259,42.88,75895.19,0.0,-0.12757,8e-05,12.82573]
[1777502228294,42.88,75896.3,0.0,-0.12749,8e-05,12.81994]
[1777502233330,42.89,75895.48,0.0,-0.12756,8e-05,12.82455]
[1777502233558,42.89,75895.48,0.0,-0.12756,8e-05,12.82455]
[1777502233567,42.89,75895.48,0.0,-0.12756,8e-05,12.82455]
[1777502233610,42.89,75895.34,0.0,-0.12757,8e-05,12.8253]
[1777502242392,42.89,75894.02,0.0,-0.12768,8e-05,12.83283]
[1777502247428,42.89,75893.04,0.0,-0.12776,8e-05,12.83835]
[1777502248764,42.89,75893.57,0.0,-0.12772,8e-05,12.83556]
[1777502249457,42.89,75893.54,0.0,-0.12772,8e-05,12.83578]
[1777502249761,42.89,75893.54,0.0,-0.12772,8e-05,12.83578]
[1777502250476,42.89,75894.18,0.0,-0.12767,8e-05,12.83246]
[1777502253471,42.89,75905.1,0.0,-0.12678,8e-05,12.76986]
[1777502256704,42.89,75903.46,0.0,-0.12692,8e-05,12.77917]
[1777502257500,42.89,75902.76,0.0,-0.12697,8e-05,12.7831]
[1777502257659,42.89,75902.76,0.0,-0.12697,8e-05,12.7831]
[1777502257832,42.89,75902.76,0.0,-0.12697,8e-05,12.7831]
[1777502262173,42.89,75901.17,0.0,-0.12711,8e-05,12.79233]
[1777502262182,42.89,75901.17,0.0,-0.12711,8e-05,12.79233]
[1777502267570,42.89,75896.0,0.0,-0.12753,8e-05,12.82098]
[1777502272932,42.9,75895.33,0.0,-0.12759,8e-05,12.82527]
[1777502278208,42.9,75894.81,0.0,-0.12765,8e-05,12.82888]
[1777502282364,42.9,75895.56,0.0,-0.12759,8e-05,12.82526]
[1777502284128,42.9,75901.93,0.0,-0.12709,8e-05,12.79114]
[1777502285536,42.9,75903.0,0.0,-0.127,8e-05,12.78535]
[1777502286160,42.9,75903.0,0.0,-0.127,8e-05,12.78532]
[1777502286170,42.9,75903.0,0.0,-0.127,8e-05,12.78532]
[1777502291739,42.9,75904.75,0.0,-0.12686,8e-05,12.77572]
[1777502296774,42.9,75906.67,0.0,-0.12671,8e-05,12.76528]
[1777502301809,42.9,75907.58,0.0,-0.12664,8e-05,12.76026]
[1777502305117,42.9,75907.04,0.0,-0.12668,8e-05,12.76309]
[1777502305734,42.9,75907.29,0.0,-0.12666,8e-05,12.76172]
[1777502307959,42.9,75907.67,0.0,-0.12663,8e-05,12.75961]
[1777502312375,42.9,75908.23,0.0,-0.12658,8e-05,12.75649]
[1777502312447,42.9,75908.23,0.0,-0.12658,8e-05,12.75649]
[1777502315457,42.9,75909.16,0.0,-0.12647,8e-05,12.74715]
[1777502319810,42.9,75910.33,0.0,-0.12638,8e-05,12.74069]
[1777502320146,42.9,75910.33,0.0,-0.12638,8e-05,12.74069]
[1777502321134,42.9,75910.47,0.0,-0.12637,8e-05,12.73991]
[1777502322562,42.9,75912.22,0.0,-0.12623,8e-05,12.73048]
[1777502328594,42.9,75916.02,0.0,-0.12593,8e-05,12.70999]
[1777502329389,42.9,75916.21,0.0,-0.12591,8e-05,12.70897]
[1777502330508,42.9,75917.94,0.0,-0.12578,8e-05,12.69968]
[1777502336050,42.9,75923.85,0.0,-0.12532,8e-05,12.66823]
[1777502343099,42.9,75924.26,0.0,-0.12529,8e-05,12.66643]
[1777502347601,42.9,75922.24,0.0,-0.12545,8e-05,12.6774]
[1777502349812,42.9,75922.6,0.0,-0.12542,8e-05,12.67557]
[1777502356190,42.9,75922.87,0.0,-0.1254,8e-05,12.67437]
[1777502361226,42.9,75922.65,0.0,-0.12542,8e-05,12.67565]
[1777502364292,42.9,75922.79,0.0,-0.12541,8e-05,12.67493]
[1777502370290,42.9,75921.13,0.0,-0.12554,8e-05,12.68393]
[1777502374704,42.9,75920.74,0.0,-0.12554,8e-05,12.68186]
[1777502375437,42.9,75920.74,0.0,-0.12554,8e-05,12.68186]
[1777502375726,42.9,75921.0,0.0,-0.12552,8e-05,12.68048]
[1777502377027,42.9,75921.5,0.0,-0.12548,8e-05,12.67782]
[1777502382373,42.9,75921.77,0.0,-0.12546,8e-05,12.67648]
[1777502387408,42.9,75920.8,0.0,-0.12554,8e-05,12.68183]
[1777502388233,42.9,75920.8,0.0,-0.12554,8e-05,12.68183]
[1777502390382,42.9,75920.27,0.0,-0.12558,8e-05,12.68473]
[1777502391983,42.9,75920.59,0.0,-0.12556,8e-05,12.68307]
[1777502392757,42.9,75921.4,0.0,-0.1255,8e-05,12.67876]
[1777502395685,42.9,75921.37,0.0,-0.1255,8e-05,12.679]
[1777502396352,42.9,75923.25,0.0,-0.12535,8e-05,12.66897]
[1777502397121,42.9,75923.25,0.0,-0.12535,8e-05,12.66901]
[1777502402430,42.9,75921.86,0.0,-0.12547,8e-05,12.6767]
[1777502403529,42.9,75920.36,0.0,-0.12558,8e-05,12.68477]
[1777502404020,42.9,75919.96,0.0,-0.12562,8e-05,12.68716]
[1777502404363,42.9,75919.96,0.0,-0.12562,8e-05,12.68716]
[1777502404429,42.9,75919.96,0.0,-0.12562,8e-05,12.68716]
[1777502406541,42.9,75906.92,0.0,-0.12665,8e-05,12.75773]
[1777502411339,42.91,75901.65,0.0,-0.12707,8e-05,12.78633]
[1777502411844,42.9,75903.05,0.0,-0.12696,8e-05,12.77874]
[1777502421275,42.9,75894.99,0.0,-0.12759,8e-05,12.82127]
[1777502426682,42.9,75889.62,0.0,-0.12799,8e-05,12.84795]
[1777502432723,42.89,75884.95,0.0,-0.12831,8e-05,12.86762]
[1777502438537,42.89,75883.97,0.0,-0.12837,8e-05,12.87204]
[1777502445393,42.89,75882.66,0.0,-0.12845,8e-05,12.87722]
[1777502451093,42.88,75881.69,0.0,-0.12852,8e-05,12.88163]
[1777502451145,42.88,75881.69,0.0,-0.12852,8e-05,12.88163]
[1777502452259,42.88,75882.09,0.0,-0.12848,8e-05,12.87907]
[1777502457900,42.88,75880.0,0.0,-0.12864,8e-05,12.89023]
[1777502462935,42.88,75880.35,0.0,-0.12862,8e-05,12.88852]
[1777502467969,42.88,75881.64,0.0,-0.12852,8e-05,12.8818]
[1777502473007,42.88,75880.99,0.0,-0.12857,8e-05,12.88553]
[1777502480054,42.89,75880.69,0.0,-0.1286,8e-05,12.88751]
[1777502485691,42.89,75880.43,0.0,-0.12863,8e-05,12.88916]
[1777502491131,42.89,75879.36,0.0,-0.12868,8e-05,12.891]
[1777502494694,42.89,75878.69,0.0,-0.12874,8e-05,12.89464]
[1777502500194,42.89,75884.33,0.0,-0.12829,8e-05,12.86478]
[1777502505230,42.89,75881.75,0.0,-0.1285,8e-05,12.87904]
[1777502509106,42.89,75881.95,0.0,-0.12849,8e-05,12.87816]
[1777502514292,42.89,75889.67,0.0,-0.12787,8e-05,12.83615]
[1777502519326,42.89,75888.65,0.0,-0.12794,8e-05,12.84119]
[1777502526234,42.89,75887.95,0.0,-0.12801,8e-05,12.84541]
[1777502527319,42.89,75887.38,0.0,-0.12806,8e-05,12.84881]
[1777502527386,42.89,75877.11,0.0,-0.12888,8e-05,12.90413]
[1777502532418,42.89,75873.93,0.0,-0.12913,8e-05,12.92142]
[1777502536095,42.89,75873.41,0.0,-0.12918,8e-05,12.92424]
[1777502541483,42.89,75874.46,0.0,-0.12909,8e-05,12.91854]
[1777502546516,42.89,75877.48,0.0,-0.12885,8e-05,12.9022]
[1777502552585,42.89,75877.48,0.0,-0.12885,8e-05,12.9022]
[1777502559607,42.89,75883.43,0.0,-0.12834,8e-05,12.86578]
[1777502561464,42.89,75884.1,0.0,-0.12828,8e-05,12.86217]
[1777502561699,42.89,75884.1,0.0,-0.12828,8e-05,12.86217]
[1777502562119,42.89,75885.93,0.0,-0.12814,8e-05,12.85233]
[1777502563794,42.89,75885.93,0.0,-0.12814,8e-05,12.85232]
[1777502567941,42.89,75888.73,0.0,-0.12792,8e-05,12.83741]
[1777502567957,42.89,75888.73,0.0,-0.12792,8e-05,12.83741]
[1777502572426,42.89,75886.91,0.0,-0.12806,8e-05,12.84726]
[1777502572517,42.89,75886.91,0.0,-0.12806,8e-05,12.84726]
[1777502574858,42.89,75885.6,0.0,-0.12817,8e-05,12.85433]
[1777502576096,42.89,75885.33,0.0,-0.12819,8e-05,12.85577]
[1777502581762,42.89,75884.09,0.0,-0.12829,8e-05,12.86238]
[1777502586798,42.89,75886.68,0.0,-0.12808,8e-05,12.84835]
[1777502591833,42.89,75887.44,0.0,-0.12802,8e-05,12.84417]
[1777502599888,42.89,75888.58,0.0,-0.12792,8e-05,12.83785]
[1777502604924,42.89,75888.96,0.0,-0.12789,8e-05,12.83568]
[1777502611633,42.89,75888.96,0.0,-0.12789,8e-05,12.83558]
[1777502612500,42.89,75889.86,0.0,-0.12778,8e-05,12.82644]
[1777502618035,42.89,75898.65,0.0,-0.12709,8e-05,12.77921]
[1777502620315,42.89,75898.25,0.0,-0.12712,8e-05,12.78154]
[1777502626721,42.89,75892.74,0.0,-0.12757,8e-05,12.81177]
[1777502634126,42.89,75891.1,0.0,-0.12771,8e-05,12.82133]
[1777502639161,42.89,75889.26,0.0,-0.12786,8e-05,12.8317]
[1777502644197,42.9,75888.5,0.0,-0.12793,8e-05,12.83631]
[1777502649231,42.9,75886.25,0.0,-0.12811,8e-05,12.84889]
[1777502654267,42.9,75884.77,0.0,-0.12824,8e-05,12.85732]
[1777502659301,42.9,75883.89,0.0,-0.12832,8e-05,12.86251]
[1777502665343,42.9,75883.03,0.0,-0.12839,8e-05,12.86768]
[1777502666012,42.9,75883.03,0.0,-0.12839,8e-05,12.86768]
[1777502671069,42.9,75889.06,0.0,-0.12791,8e-05,12.8352]
[1777502671658,42.9,75889.06,0.0,-0.12791,8e-05,12.8352]
[1777502672371,42.9,75892.02,0.0,-0.12764,8e-05,12.81502]
[1777502676845,42.9,75889.74,0.0,-0.12782,8e-05,12.82705]
[1777502681175,42.9,75888.37,0.0,-0.12792,8e-05,12.83412]
[1777502684455,42.9,75887.31,0.0,-0.12801,8e-05,12.8397]
[1777502687636,42.9,75885.58,0.0,-0.12814,8e-05,12.84872]
[1777502688081,42.9,75885.9,0.0,-0.12811,8e-05,12.84693]
[1777502689154,42.9,75895.56,0.0,-0.12735,8e-05,12.79498]
[1777502693245,42.9,75898.22,0.0,-0.12713,8e-05,12.78064]
[1777502693540,42.9,75898.5,0.0,-0.12711,8e-05,12.77914]
[1777502698575,42.9,75907.82,0.0,-0.12638,8e-05,12.72931]
[1777502700488,42.9,75908.95,0.0,-0.12629,8e-05,12.72329]
[1777502700590,42.9,75908.91,0.0,-0.12629,8e-05,12.72355]
[1777502701094,42.9,75908.91,0.0,-0.12629,8e-05,12.72355]
[1777502701662,42.9,75908.91,0.0,-0.12629,8e-05,12.72355]
[1777502701699,42.9,75894.2,0.0,-0.12746,8e-05,12.80252]
[1777502703043,42.9,75893.72,0.0,-0.1275,8e-05,12.80533]
[1777502703540,42.9,75893.72,0.0,-0.1275,8e-05,12.80533]
[1777502712159,42.9,75885.85,0.0,-0.12814,8e-05,12.84865]
[1777502717213,42.9,75884.56,0.0,-0.12824,8e-05,12.85566]
[1777502722743,42.9,75885.04,0.0,-0.1282,8e-05,12.85273]
[1777502727778,42.9,75888.04,0.0,-0.12797,8e-05,12.83695]
[1777502732812,42.9,75888.59,0.0,-0.12789,8e-05,12.83018]
[1777502738177,42.9,75889.33,0.0,-0.12784,8e-05,12.82658]
[1777502744897,42.9,75890.6,0.0,-0.12774,8e-05,12.81951]
[1777502749933,42.9,75891.23,0.0,-0.12769,8e-05,12.81652]
[1777502754967,42.9,75892.72,0.0,-0.12758,8e-05,12.80892]
[1777502760003,42.91,75893.97,0.0,-0.12749,8e-05,12.80262]
[1777502765037,42.91,75894.18,0.0,-0.12748,8e-05,12.80192]
[1777502770074,42.91,75901.33,0.0,-0.12691,8e-05,12.76368]
[1777502775107,42.91,75900.69,0.0,-0.12696,8e-05,12.76688]
[1777502781098,42.91,75903.46,0.0,-0.12674,8e-05,12.75187]
[1777502782029,42.91,75903.99,0.0,-0.1267,8e-05,12.74902]
[1777502787854,42.91,75903.87,0.0,-0.12671,8e-05,12.74979]
[1777502789362,42.91,75903.87,0.0,-0.12671,8e-05,12.74981]
[1777502795246,42.91,75906.3,0.0,-0.12651,8e-05,12.73434]
[1777502800725,42.91,75913.45,0.0,-0.12596,8e-05,12.69684]
[1777502804272,42.91,75915.22,0.0,-0.12582,8e-05,12.68767]
[1777502806223,42.91,75915.62,0.0,-0.12579,8e-05,12.6857]
[1777502807443,42.92,75914.58,0.0,-0.12588,8e-05,12.69135]
[1777502808955,42.92,75914.42,0.0,-0.12589,8e-05,12.69229]
[1777502813505,42.92,75915.53,0.0,-0.12581,8e-05,12.68669]
[1777502820422,42.92,75918.8,0.0,-0.12556,8e-05,12.66971]
[1777502826469,42.92,75919.93,0.0,-0.12547,8e-05,12.66395]
[1777502834520,42.92,75921.99,0.0,-0.12532,8e-05,12.65329]
[1777502839555,42.92,75923.07,0.0,-0.12524,8e-05,12.64774]
[1777502844591,42.92,75923.91,0.0,-0.12517,8e-05,12.64348]
[1777502849631,42.92,75919.57,0.0,-0.12553,8e-05,12.66804]
[1777502854108,42.93,75918.3,0.0,-0.12561,8e-05,12.67135]
[1777502859697,42.93,75919.06,0.0,-0.12557,8e-05,12.66858]
[1777502865493,42.93,75921.3,0.0,-0.12541,8e-05,12.65762]
[1777502870773,42.94,75916.98,0.0,-0.12576,8e-05,12.68189]
[1777502875797,42.94,75917.48,0.0,-0.12573,8e-05,12.67986]
[1777502880844,42.94,75919.07,0.0,-0.12562,8e-05,12.67231]
[1777502885879,42.94,75918.29,0.0,-0.12569,8e-05,12.67732]
[1777502890914,42.94,75919.75,0.0,-0.12559,8e-05,12.67028]
[1777502895948,42.95,75920.62,0.0,-0.12553,8e-05,12.6664]
[1777502900984,42.95,75921.42,0.0,-0.12548,8e-05,12.66289]
[1777502905047,42.95,75920.19,0.0,-0.12558,8e-05,12.66991]
[1777502905316,42.95,75920.45,0.0,-0.12557,8e-05,12.66866]
[1777502906054,42.95,75920.45,0.0,-0.12557,8e-05,12.66866]
[1777502909118,42.95,75909.5,0.0,-0.12643,8e-05,12.72765]
[1777502912212,42.95,75905.01,0.0,-0.12675,8e-05,12.7477]
[1777502914779,42.95,75904.67,0.0,-0.12678,8e-05,12.74971]
[1777502915081,42.95,75903.7,0.0,-0.12686,8e-05,12.75498]
[1777502919883,42.95,75900.2,0.0,-0.12713,8e-05,12.7731]
[1777502920117,42.95,75899.74,0.0,-0.12716,8e-05,12.7754]
[1777502926160,42.95,75896.84,0.0,-0.12738,8e-05,12.79]
[1777502931194,42.95,75894.33,0.0,-0.12757,8e-05,12.80269]
[1777502938908,42.94,75890.8,0.0,-0.12783,8e-05,12.82049]
[1777502945046,42.94,75889.39,0.0,-0.12793,8e-05,12.8275]
[1777502945361,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502945436,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502945441,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502945510,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502945982,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502946132,42.94,75887.98,0.0,-0.12804,8e-05,12.83479]
[1777502946230,42.94,75878.99,0.0,-0.12876,8e-05,12.88292]
[1777502951338,42.94,75872.25,0.0,-0.1293,8e-05,12.91962]
[1777502957176,42.94,75876.2,0.0,-0.12898,8e-05,12.89825]
[1777502958662,42.94,75876.56,0.0,-0.12896,8e-05,12.89629]
[1777502958742,42.94,75880.72,0.0,-0.12862,8e-05,12.8739]
[1777502961281,42.94,75881.12,0.0,-0.12859,8e-05,12.87175]
[1777502961409,42.94,75881.61,0.0,-0.12855,8e-05,12.86912]
[1777502966443,42.94,75885.07,0.0,-0.12827,8e-05,12.84989]
[1777502971478,42.94,75886.36,0.0,-0.12813,8e-05,12.83846]
[1777502973190,42.94,75886.36,0.0,-0.12813,8e-05,12.83846]
[1777502973291,42.94,75882.79,0.0,-0.12841,8e-05,12.85761]
[1777502974764,42.94,75882.79,0.0,-0.12841,8e-05,12.85759]
[1777502974865,42.94,75875.27,0.0,-0.12901,8e-05,12.89793]
[1777502976849,42.94,75875.27,0.0,-0.12901,8e-05,12.89783]
[1777502976855,42.94,75875.27,0.0,-0.12901,8e-05,12.89783]
[1777502976922,42.94,75876.48,0.0,-0.12891,8e-05,12.89143]
[1777502982555,42.94,75877.9,0.0,-0.12881,8e-05,12.88439]
[1777502983705,42.94,75877.9,0.0,-0.12881,8e-05,12.88439]
[1777502983770,42.94,75878.36,0.0,-0.12877,8e-05,12.88201]
[1777502986600,42.94,75878.36,0.0,-0.12877,8e-05,12.88211]
[1777502986702,42.94,75879.43,0.0,-0.12869,8e-05,12.87655]
[1777502992624,42.94,75879.57,0.0,-0.12869,8e-05,12.8763]
[1777502997660,42.94,75876.84,0.0,-0.12891,8e-05,12.89122]
[1777503002662,42.94,75876.97,0.0,-0.1289,8e-05,12.8906]
[1777503005481,42.94,75877.09,0.0,-0.12889,8e-05,12.88996]
[1777503005716,42.94,75875.27,0.0,-0.12903,8e-05,12.89974]
[1777503010380,42.94,75877.63,0.0,-0.12884,8e-05,12.88694]
[1777503011245,42.94,75877.63,0.0,-0.12884,8e-05,12.88694]
[1777503011337,42.94,75879.05,0.0,-0.12873,8e-05,12.87931]
[1777503018807,42.94,75880.55,0.0,-0.12859,8e-05,12.86953]
[1777503022069,42.94,75880.73,0.0,-0.12857,8e-05,12.86812]
[1777503022080,42.94,75880.73,0.0,-0.12857,8e-05,12.86812]
[1777503022118,42.94,75880.36,0.0,-0.12859,8e-05,12.86988]
[1777503025501,42.93,75880.45,0.0,-0.12858,8e-05,12.8687]
[1777503027425,42.93,75880.56,0.0,-0.12856,8e-05,12.86763]
[1777503033912,42.93,75878.22,0.0,-0.12869,8e-05,12.87462]
[1777503037503,42.93,75878.28,0.0,-0.12869,8e-05,12.87414]
[1777503037538,42.93,75878.28,0.0,-0.12869,8e-05,12.87414]
[1777503037734,42.93,75878.28,0.0,-0.12869,8e-05,12.87414]
[1777503039566,42.93,75875.55,0.0,-0.1289,8e-05,12.88872]
[1777503039878,42.93,75875.55,0.0,-0.1289,8e-05,12.88872]
[1777503039966,42.93,75870.81,0.0,-0.12928,8e-05,12.91416]
[1777503043717,42.93,75867.81,0.0,-0.12952,8e-05,12.93009]
[1777503043983,42.93,75867.81,0.0,-0.12952,8e-05,12.93002]
[1777503044494,42.93,75867.81,0.0,-0.12952,8e-05,12.93002]
[1777503044990,42.93,75861.59,0.0,-0.13002,8e-05,12.9634]
[1777503046030,42.93,75861.59,0.0,-0.13002,8e-05,12.9634]
[1777503046033,42.93,75860.64,0.0,-0.13009,8e-05,12.96839]
[1777503051034,42.93,75858.95,0.0,-0.13022,8e-05,12.97691]
[1777503052076,42.93,75858.95,0.0,-0.13022,8e-05,12.97691]
[1777503052169,42.92,75852.9,0.0,-0.13071,8e-05,13.00936]
[1777503053379,42.92,75852.9,0.0,-0.13071,8e-05,13.00936]
[1777503054184,42.92,75852.47,0.0,-0.13074,8e-05,13.0114]
[1777503055768,42.92,75851.6,0.0,-0.1308,8e-05,13.01593]
[1777503056068,42.92,75851.6,0.0,-0.1308,8e-05,13.01578]
[1777503061102,42.92,75855.45,0.0,-0.13048,8e-05,12.99436]
[1777503066382,42.92,75865.36,0.0,-0.12968,8e-05,12.94068]
[1777503069828,42.92,75868.93,0.0,-0.12939,8e-05,12.92116]
[1777503069918,42.92,75868.93,0.0,-0.12939,8e-05,12.92116]
[1777503070380,42.92,75871.31,0.0,-0.1292,8e-05,12.90835]
[1777503073951,42.92,75879.9,0.0,-0.12849,8e-05,12.86116]
[1777503074195,42.92,75880.58,0.0,-0.12844,8e-05,12.85714]
[1777503075437,42.91,75882.22,0.0,-0.1283,8e-05,12.84798]
[1777503081243,42.91,75890.41,0.0,-0.12762,8e-05,12.80216]
[1777503086278,42.91,75892.85,0.0,-0.12741,8e-05,12.7878]
[1777503091313,42.9,75893.54,0.0,-0.12731,8e-05,12.77875]
[1777503096361,42.9,75888.0,0.0,-0.12773,8e-05,12.80759]
[1777503101148,42.9,75889.31,0.0,-0.12761,8e-05,12.79951]
[1777503106262,42.9,75892.16,0.0,-0.12737,8e-05,12.7833]
[1777503110227,42.89,75891.13,0.0,-0.12745,8e-05,12.78822]
[1777503115483,42.89,75887.69,0.0,-0.12771,8e-05,12.80585]
[1777503118281,42.89,75887.53,0.0,-0.12772,8e-05,12.80657]
[1777503122528,42.89,75881.2,0.0,-0.12822,8e-05,12.84028]
[1777503128336,42.89,75882.06,0.0,-0.12815,8e-05,12.83587]
[1777503128390,42.89,75882.06,0.0,-0.12815,8e-05,12.83587]
[1777503131597,42.89,75884.65,0.0,-0.12795,8e-05,12.82223]
[1777503137636,42.89,75885.63,0.0,-0.12788,8e-05,12.81744]
[1777503142671,42.89,75887.3,0.0,-0.12775,8e-05,12.80884]
[1777503150275,42.89,75886.08,0.0,-0.12785,8e-05,12.81563]
[1777503150830,42.9,75886.52,0.0,-0.12782,8e-05,12.81357]
[1777503152912,42.9,75886.52,0.0,-0.12779,8e-05,12.80951]
[1777503156917,42.9,75875.96,0.0,-0.12863,8e-05,12.86646]
[1777503161079,42.9,75875.98,0.0,-0.12863,8e-05,12.86635]
[1777503167476,42.9,75888.01,0.0,-0.12768,8e-05,12.80177]
[1777503168106,42.9,75888.01,0.0,-0.12768,8e-05,12.80177]
[1777503169154,42.9,75890.42,0.0,-0.12749,8e-05,12.78901]
[1777503174896,42.89,75894.28,0.0,-0.12717,8e-05,12.76737]
[1777503180941,42.89,75893.94,0.0,-0.12719,8e-05,12.76856]
[1777503186247,42.89,75894.56,0.0,-0.12713,8e-05,12.76482]
[1777503192043,42.89,75891.29,0.0,-0.12738,8e-05,12.78151]
[1777503193036,42.89,75891.29,0.0,-0.12738,8e-05,12.78151]
[1777503193794,42.89,75891.83,0.0,-0.12733,8e-05,12.77848]
[1777503198404,42.89,75879.88,0.0,-0.12828,8e-05,12.84229]
[1777503200531,42.89,75879.88,0.0,-0.12828,8e-05,12.84228]
[1777503204672,42.89,75876.27,0.0,-0.12856,8e-05,12.8615]
[1777503209161,42.89,75888.51,0.0,-0.12757,8e-05,12.79483]
[1777503214196,42.88,75893.73,0.0,-0.12712,8e-05,12.7619]
[1777503219231,42.88,75895.81,0.0,-0.12694,8e-05,12.7502]
[1777503224266,42.88,75898.47,0.0,-0.12673,8e-05,12.73546]
[1777503229302,42.88,75897.51,0.0,-0.1268,8e-05,12.74024]
[1777503234338,42.88,75895.91,0.0,-0.12692,8e-05,12.74851]
[1777503239372,42.88,75896.76,0.0,-0.12685,8e-05,12.74372]
[1777503244407,42.88,75893.12,0.0,-0.12714,8e-05,12.76306]
[1777503249441,42.88,75891.35,0.0,-0.12727,8e-05,12.77233]
[1777503254478,42.88,75889.89,0.0,-0.12738,8e-05,12.77992]
[1777503256839,42.88,75885.53,0.0,-0.12773,8e-05,12.80322]
[1777503262533,42.88,75883.96,0.0,-0.12785,8e-05,12.81112]
[1777503267568,42.87,75886.07,0.0,-0.12767,8e-05,12.79933]
[1777503271329,42.87,75893.24,0.0,-0.1271,8e-05,12.76063]
[1777503277640,42.87,75892.48,0.0,-0.12713,8e-05,12.76045]
[1777503282672,42.87,75886.41,0.0,-0.12761,8e-05,12.79298]
[1777503287707,42.87,75884.97,0.0,-0.12772,8e-05,12.80048]
[1777503293749,42.87,75883.67,0.0,-0.12782,8e-05,12.80707]
[1777503298785,42.87,75888.41,0.0,-0.12744,8e-05,12.78136]
[1777503303820,42.87,75887.01,0.0,-0.12754,8e-05,12.78874]
[1777503309652,42.87,75886.85,0.0,-0.12756,8e-05,12.78948]
[1777503314897,42.87,75888.62,0.0,-0.12741,8e-05,12.77976]
[1777503319932,42.87,75887.91,0.0,-0.12747,8e-05,12.78347]
[1777503324967,42.87,75886.77,0.0,-0.12756,8e-05,12.78945]
[1777503330414,42.87,75888.72,0.0,-0.1274,8e-05,12.77882]
[1777503336044,42.87,75892.14,0.0,-0.12709,8e-05,12.75625]
[1777503336710,42.87,75892.14,0.0,-0.12709,8e-05,12.75625]
[1777503336961,42.87,75892.14,0.0,-0.12709,8e-05,12.75625]
[1777503337008,42.87,75891.68,0.0,-0.12713,8e-05,12.75873]
[1777503342178,42.87,75891.49,0.0,-0.12715,8e-05,12.75981]
[1777503343024,42.87,75891.22,0.0,-0.12717,8e-05,12.76128]
[1777503343096,42.87,75890.96,0.0,-0.12719,8e-05,12.76269]
[1777503348131,42.87,75890.8,0.0,-0.1272,8e-05,12.76361]
[1777503359207,42.87,75892.37,0.0,-0.12708,8e-05,12.75531]
[1777503364071,42.87,75891.13,0.0,-0.12718,8e-05,12.76198]
[1777503365281,42.87,75891.2,0.0,-0.12717,8e-05,12.7616]
[1777503365569,42.87,75891.04,0.0,-0.12718,8e-05,12.76246]
[1777503372299,42.87,75889.49,0.0,-0.12731,8e-05,12.77077]
[1777503377447,42.87,75887.6,0.0,-0.12746,8e-05,12.78091]
[1777503377493,42.87,75883.52,0.0,-0.12778,8e-05,12.80283]
[1777503383377,42.87,75883.76,0.0,-0.12776,8e-05,12.80133]
[1777503388411,42.87,75882.05,0.0,-0.12789,8e-05,12.8104]
[1777503393447,42.87,75883.34,0.0,-0.12776,8e-05,12.79914]
[1777503395732,42.87,75883.32,0.0,-0.12776,8e-05,12.79923]
[1777503396007,42.87,75883.32,0.0,-0.12776,8e-05,12.79923]
[1777503396301,42.87,75883.32,0.0,-0.12776,8e-05,12.79923]
[1777503396330,42.87,75883.32,0.0,-0.12776,8e-05,12.79923]
[1777503397035,42.87,75890.76,0.0,-0.12717,8e-05,12.75924]
[1777503397076,42.87,75890.76,0.0,-0.12717,8e-05,12.75924]
[1777503397665,42.87,75890.76,0.0,-0.12717,8e-05,12.75924]
[1777503397680,42.87,75890.76,0.0,-0.12717,8e-05,12.75924]
[1777503397717,42.87,75897.64,0.0,-0.12662,8e-05,12.72231]
[1777503397756,42.87,75897.64,0.0,-0.12662,8e-05,12.72231]
[1777503398482,42.87,75897.96,0.0,-0.1266,8e-05,12.72064]
[1777503400044,42.87,75897.96,0.0,-0.1266,8e-05,12.72064]
[1777503400200,42.87,75897.96,0.0,-0.1266,8e-05,12.72064]
[1777503400496,42.87,75899.36,0.0,-0.12649,8e-05,12.71332]
[1777503405744,42.87,75904.93,0.0,-0.12605,8e-05,12.68372]
[1777503411574,42.87,75908.0,0.0,-0.1258,8e-05,12.66677]
[1777503416609,42.87,75911.4,0.0,-0.12553,8e-05,12.64793]
[1777503419884,42.87,75912.15,0.0,-0.12547,8e-05,12.6441]
[1777503426681,42.87,75908.18,0.0,-0.12579,8e-05,12.66572]
[1777503431714,42.87,75909.28,0.0,-0.1257,8e-05,12.65999]
[1777503436750,42.87,75910.46,0.0,-0.12561,8e-05,12.65381]
[1777503442424,42.87,75912.16,0.0,-0.12548,8e-05,12.64489]
[1777503447828,42.87,75913.5,0.0,-0.12538,8e-05,12.63788]
[1777503450595,42.87,75913.96,0.0,-0.12534,8e-05,12.63546]
[1777503455885,42.87,75912.29,0.0,-0.12545,8e-05,12.64048]
[1777503462564,42.87,75912.36,0.0,-0.12545,8e-05,12.6404]
[1777503462908,42.87,75912.36,0.0,-0.12545,8e-05,12.6404]
[1777503464415,42.87,75909.39,0.0,-0.12568,8e-05,12.65637]
[1777503464442,42.87,75909.39,0.0,-0.12568,8e-05,12.65637]
[1777503464516,42.87,75901.73,0.0,-0.12628,8e-05,12.69747]
[1777503470481,42.87,75902.83,0.0,-0.12619,8e-05,12.69135]
[1777503470573,42.87,75902.83,0.0,-0.12619,8e-05,12.69135]
[1777503470674,42.87,75901.81,0.0,-0.12627,8e-05,12.69677]
[1777503472007,42.87,75901.81,0.0,-0.12627,8e-05,12.69671]
[1777503472512,42.87,75901.81,0.0,-0.12627,8e-05,12.69671]
[1777503472542,42.87,75901.57,0.0,-0.12629,8e-05,12.69794]
[1777503474522,42.87,75901.57,0.0,-0.12629,8e-05,12.69787]
[1777503474528,42.87,75901.57,0.0,-0.12629,8e-05,12.69787]
[1777503474550,42.87,75900.84,0.0,-0.12635,8e-05,12.70172]
[1777503475755,42.87,75900.84,0.0,-0.12635,8e-05,12.70172]
[1777503476546,42.87,75900.84,0.0,-0.12635,8e-05,12.70165]
[1777503476627,42.87,75901.14,0.0,-0.12632,8e-05,12.69997]
[1777503482617,42.87,75899.52,0.0,-0.12644,8e-05,12.7084]
[1777503482624,42.87,75900.04,0.0,-0.1264,8e-05,12.70555]
[1777503488052,42.87,75897.43,0.0,-0.12661,8e-05,12.71937]
[1777503493673,42.87,75888.06,0.0,-0.12735,8e-05,12.76945]
[1777503499184,42.87,75887.36,0.0,-0.12739,8e-05,12.77247]
[1777503504424,42.86,75889.88,0.0,-0.12719,8e-05,12.75863]
[1777503510261,42.86,75890.18,0.0,-0.12715,8e-05,12.75626]
[1777503516303,42.86,75890.01,0.0,-0.12712,8e-05,12.7524]
[1777503521789,42.86,75889.8,0.0,-0.12714,8e-05,12.75326]
[1777503527380,42.86,75892.04,0.0,-0.12695,8e-05,12.74061]
[1777503532414,42.86,75892.29,0.0,-0.12693,8e-05,12.73896]
[1777503537450,42.86,75891.31,0.0,-0.127,8e-05,12.74391]
[1777503542486,42.86,75891.4,0.0,-0.12699,8e-05,12.74311]
[1777503547520,42.86,75892.23,0.0,-0.12692,8e-05,12.73838]
[1777503552559,42.85,75882.22,0.0,-0.12771,8e-05,12.7919]
[1777503557597,42.85,75878.6,0.0,-0.12799,8e-05,12.81062]
[1777503562629,42.85,75887.92,0.0,-0.12723,8e-05,12.7597]
[1777503567664,42.85,75893.04,0.0,-0.12682,8e-05,12.73177]
[1777503572699,42.85,75893.35,0.0,-0.12676,8e-05,12.72561]
[1777503577734,42.85,75893.63,0.0,-0.12673,8e-05,12.72384]
[1777503582770,42.85,75897.49,0.0,-0.12642,8e-05,12.70292]
[1777503587805,42.85,75888.24,0.0,-0.12715,8e-05,12.75243]
[1777503592839,42.85,75887.39,0.0,-0.12721,8e-05,12.75648]
[1777503597874,42.84,75886.48,0.0,-0.12728,8e-05,12.76082]
[1777503598443,42.84,75886.48,0.0,-0.12728,8e-05,12.76082]
[1777503603221,42.84,75888.06,0.0,-0.12714,8e-05,12.75172]
[1777503608520,42.84,75891.1,0.0,-0.1269,8e-05,12.73492]
[1777503614098,42.84,75897.58,0.0,-0.12638,8e-05,12.69978]
[1777503620031,42.84,75895.68,0.0,-0.12653,8e-05,12.70973]
[1777503625642,42.84,75895.46,0.0,-0.12654,8e-05,12.71065]
[1777503626238,42.84,75897.68,0.0,-0.12636,8e-05,12.69867]
[1777503626333,42.84,75897.21,0.0,-0.1264,8e-05,12.70116]
[1777503632598,42.84,75895.61,0.0,-0.12649,8e-05,12.70535]
[1777503635321,42.84,75893.61,0.0,-0.12665,8e-05,12.71595]
[1777503635323,42.84,75893.39,0.0,-0.12666,8e-05,12.71708]
[1777503636108,42.84,75893.39,0.0,-0.12666,8e-05,12.71708]
[1777503636474,42.84,75893.39,0.0,-0.12666,8e-05,12.71708]
[1777503637160,42.84,75886.16,0.0,-0.12724,8e-05,12.75588]
[1777503637700,42.84,75886.16,0.0,-0.12724,8e-05,12.75588]
[1777503646762,42.83,75882.1,0.0,-0.12754,8e-05,12.77655]
[1777503648993,42.83,75880.51,0.0,-0.12766,8e-05,12.78481]
[1777503654221,42.83,75884.61,0.0,-0.12733,8e-05,12.76187]
[1777503656480,42.83,75888.21,0.0,-0.12704,8e-05,12.74226]
[1777503656585,42.83,75888.21,0.0,-0.12704,8e-05,12.74226]
[1777503656687,42.83,75888.43,0.0,-0.12702,8e-05,12.74098]
[1777503662699,42.83,75891.06,0.0,-0.1268,8e-05,12.72646]
[1777503668365,42.83,75890.2,0.0,-0.12687,8e-05,12.73088]
[1777503670958,42.83,75890.08,0.0,-0.12688,8e-05,12.73149]
[1777503671113,42.83,75890.08,0.0,-0.12688,8e-05,12.73149]
[1777503671386,42.83,75889.59,0.0,-0.12692,8e-05,12.73406]
[1777503677428,42.83,75881.92,0.0,-0.12752,8e-05,12.77475]
[1777503678314,42.83,75881.92,0.0,-0.12752,8e-05,12.77475]
[1777503683615,42.83,75881.26,0.0,-0.12756,8e-05,12.77775]
[1777503688209,42.82,75882.37,0.0,-0.12747,8e-05,12.77142]
[1777503692094,42.82,75880.4,0.0,-0.12758,8e-05,12.77706]
[1777503697567,42.82,75883.52,0.0,-0.12732,8e-05,12.7595]
[1777503702604,42.82,75888.68,0.0,-0.1269,8e-05,12.73121]
[1777503707638,42.82,75887.9,0.0,-0.12696,8e-05,12.73492]
[1777503712673,42.82,75888.59,0.0,-0.1269,8e-05,12.73073]
[1777503717708,42.82,75888.81,0.0,-0.12687,8e-05,12.72909]
[1777503719301,42.82,75890.85,0.0,-0.12671,8e-05,12.71803]
[1777503721263,42.82,75893.91,0.0,-0.12646,8e-05,12.70146]
[1777503721735,42.81,75894.94,0.0,-0.12638,8e-05,12.69587]
[1777503726770,42.81,75897.18,0.0,-0.1262,8e-05,12.68362]
[1777503731806,42.81,75901.72,0.0,-0.12584,8e-05,12.65906]
[1777503736840,42.81,75902.78,0.0,-0.12576,8e-05,12.65328]
[1777503741876,42.81,75903.0,0.0,-0.12574,8e-05,12.65202]
[1777503745527,42.81,75902.04,0.0,-0.12581,8e-05,12.65713]
[1777503745532,42.81,75902.04,0.0,-0.12581,8e-05,12.65713]
[1777503745904,42.81,75901.32,0.0,-0.12587,8e-05,12.66099]
[1777503748460,42.81,75901.31,0.0,-0.12587,8e-05,12.66104]
[1777503748673,42.81,75901.31,0.0,-0.12587,8e-05,12.66104]
[1777503748707,42.81,75901.31,0.0,-0.12587,8e-05,12.66104]
[1777503748771,42.81,75901.31,0.0,-0.12587,8e-05,12.66104]
[1777503748925,42.81,75898.71,0.0,-0.12608,8e-05,12.67499]
[1777503751946,42.81,75908.31,0.0,-0.12528,8e-05,12.61906]
[1777503755647,42.81,75906.32,0.0,-0.12543,8e-05,12.6293]
[1777503760035,42.81,75908.02,0.0,-0.12529,8e-05,12.6196]
[1777503761009,42.81,75909.64,0.0,-0.12516,8e-05,12.61067]
[1777503761184,42.81,75909.64,0.0,-0.12516,8e-05,12.61067]
[1777503762015,42.81,75909.67,0.0,-0.12516,8e-05,12.61039]
[1777503764314,42.81,75909.93,0.0,-0.12513,8e-05,12.60878]
[1777503767147,42.81,75903.8,0.0,-0.12561,8e-05,12.64135]
[1777503767313,42.81,75903.8,0.0,-0.12561,8e-05,12.64135]
[1777503768058,42.81,75904.06,0.0,-0.12559,8e-05,12.63981]
[1777503773093,42.81,75894.2,0.0,-0.12635,8e-05,12.69195]
[1777503778128,42.81,75888.74,0.0,-0.12679,8e-05,12.72127]
[1777503779979,42.8,75888.32,0.0,-0.12682,8e-05,12.7235]
[1777503779995,42.8,75888.32,0.0,-0.12682,8e-05,12.7235]
[1777503780011,42.8,75886.3,0.0,-0.12698,8e-05,12.73433]
[1777503783104,42.8,75876.23,0.0,-0.12778,8e-05,12.78835]
[1777503788201,42.8,75868.38,0.0,-0.1284,8e-05,12.83001]
[1777503791297,42.8,75867.47,0.0,-0.12847,8e-05,12.83454]
[1777503793631,42.8,75865.99,0.0,-0.12858,8e-05,12.84189]
[1777503794024,42.8,75865.99,0.0,-0.12858,8e-05,12.84189]
[1777503794084,42.8,75865.64,0.0,-0.1286,8e-05,12.84357]
[1777503795279,42.8,75863.56,0.0,-0.12876,8e-05,12.85457]
[1777503795290,42.8,75863.56,0.0,-0.12876,8e-05,12.85457]
[1777503795380,42.8,75861.3,0.0,-0.12894,8e-05,12.86653]
[1777503799678,42.8,75859.54,0.0,-0.12907,8e-05,12.87533]
[1777503799746,42.8,75861.88,0.0,-0.12888,8e-05,12.86249]
[1777503802221,42.79,75864.35,0.0,-0.12868,8e-05,12.84878]
[1777503804658,42.79,75866.14,0.0,-0.12853,8e-05,12.83878]
[1777503805191,42.79,75866.84,0.0,-0.12847,8e-05,12.83484]
[1777503810353,42.79,75868.13,0.0,-0.12836,8e-05,12.82726]
[1777503815634,42.79,75864.78,0.0,-0.12858,8e-05,12.84042]
[1777503819751,42.79,75851.8,0.0,-0.12962,8e-05,12.90951]
[1777503821239,42.79,75851.73,0.0,-0.12962,8e-05,12.90965]
[1777503822116,42.79,75851.3,0.0,-0.12965,8e-05,12.91172]
[1777503827473,42.78,75849.7,0.0,-0.12977,8e-05,12.91987]
[1777503832509,42.78,75852.59,0.0,-0.12953,8e-05,12.90394]
[1777503835250,42.78,75858.62,0.0,-0.12904,8e-05,12.87113]
[1777503835528,42.78,75858.62,0.0,-0.12904,8e-05,12.8709]
[1777503840564,42.78,75862.45,0.0,-0.12872,8e-05,12.84911]
[1777503845599,42.78,75861.12,0.0,-0.12881,8e-05,12.85516]
[1777503850633,42.77,75858.84,0.0,-0.12897,8e-05,12.8663]
[1777503855669,42.77,75853.17,0.0,-0.12941,8e-05,12.89565]
[1777503860704,42.77,75849.93,0.0,-0.12965,8e-05,12.91172]
[1777503861533,42.77,75849.93,0.0,-0.12965,8e-05,12.91172]
[1777503867229,42.76,75842.87,0.0,-0.1302,8e-05,12.94829]
[1777503867754,42.76,75842.13,0.0,-0.13026,8e-05,12.95217]
[1777503872799,42.76,75839.31,0.0,-0.13044,8e-05,12.96247]
[1777503877935,42.76,75840.47,0.0,-0.13034,8e-05,12.95563]
[1777503883865,42.76,75842.42,0.0,-0.13017,8e-05,12.9442]
[1777503889111,42.75,75843.12,0.0,-0.13011,8e-05,12.93999]
[1777503889324,42.75,75842.9,0.0,-0.13012,8e-05,12.94108]
[1777503889331,42.75,75842.9,0.0,-0.13012,8e-05,12.94108]
[1777503889908,42.75,75842.99,0.0,-0.13011,8e-05,12.9405]
[1777503890430,42.75,75842.99,0.0,-0.13011,8e-05,12.9405]
[1777503891354,42.75,75840.31,0.0,-0.13033,8e-05,12.95489]
[1777503891927,42.75,75838.99,0.0,-0.13044,8e-05,12.9619]
[1777503895405,42.75,75837.12,0.0,-0.13058,8e-05,12.97161]
[1777503895950,42.75,75837.4,0.0,-0.13056,8e-05,12.96995]
[1777503896664,42.75,75837.4,0.0,-0.13056,8e-05,12.96995]
[1777503897184,42.75,75837.4,0.0,-0.13056,8e-05,12.96995]
[1777503898206,42.75,75826.8,0.0,-0.13141,8e-05,13.02697]
[1777503903009,42.75,75816.92,0.0,-0.13222,8e-05,13.08007]
[1777503905015,42.75,75828.03,0.0,-0.13131,8e-05,13.01974]
[1777503910051,42.75,75830.84,0.0,-0.13107,8e-05,13.00434]
[1777503916092,42.75,75833.55,0.0,-0.13085,8e-05,12.98946]
[1777503921131,42.75,75831.91,0.0,-0.13098,8e-05,12.99808]
[1777503926162,42.75,75832.95,0.0,-0.13089,8e-05,12.99213]
[1777503930192,42.75,75845.05,0.0,-0.12991,8e-05,12.9265]
[1777503931067,42.75,75845.05,0.0,-0.12991,8e-05,12.9265]
[1777503931752,42.75,75845.15,0.0,-0.12986,8e-05,12.92154]
[1777503936275,42.74,75844.28,0.0,-0.12992,8e-05,12.92548]
[1777503939867,42.74,75846.1,0.0,-0.12977,8e-05,12.91508]
[1777503939968,42.74,75845.91,0.0,-0.12978,8e-05,12.91576]
[1777503941891,42.74,75845.75,0.0,-0.12979,8e-05,12.91646]
[1777503942276,42.74,75845.65,0.0,-0.12979,8e-05,12.91682]
[1777503948205,42.74,75843.21,0.0,-0.12998,8e-05,12.9295]
[1777503948238,42.74,75842.4,0.0,-0.13004,8e-05,12.93331]
[1777503953427,42.74,75844.44,0.0,-0.12986,8e-05,12.92138]
[1777503953429,42.74,75844.16,0.0,-0.12988,8e-05,12.9229]
[1777503955680,42.73,75844.13,0.0,-0.12988,8e-05,12.92289]
[1777503955781,42.73,75844.32,0.0,-0.12986,8e-05,12.92151]
[1777503961484,42.73,75843.77,0.0,-0.1299,8e-05,12.92363]
[1777503967453,42.73,75843.74,0.0,-0.12988,8e-05,12.92258]
[1777503973170,42.73,75843.16,0.0,-0.12993,8e-05,12.9257]
[1777503978527,42.73,75843.94,0.0,-0.12987,8e-05,12.9217]
[1777503981148,42.73,75843.94,0.0,-0.12987,8e-05,12.9217]
[1777503981186,42.73,75844.28,0.0,-0.12984,8e-05,12.91993]
[1777503982529,42.73,75844.16,0.0,-0.12985,8e-05,12.92062]
[1777503982580,42.73,75845.59,0.0,-0.12974,8e-05,12.91293]
[1777503983421,42.73,75845.59,0.0,-0.12974,8e-05,12.91293]
[1777503983563,42.73,75845.59,0.0,-0.12973,8e-05,12.91275]
[1777503985715,42.73,75846.7,0.0,-0.12964,8e-05,12.90659]
[1777503986349,42.73,75848.98,0.0,-0.12945,8e-05,12.89413]
[1777503987238,42.73,75848.8,0.0,-0.12947,8e-05,12.89495]
[1777503990394,42.73,75848.39,0.0,-0.12949,8e-05,12.89672]
[1777503990612,42.73,75848.32,0.0,-0.1295,8e-05,12.89694]
[1777503995576,42.72,75849.29,0.0,-0.12938,8e-05,12.88687]
[1777503996213,42.72,75849.29,0.0,-0.12938,8e-05,12.88687]
[1777504001689,42.72,75848.6,0.0,-0.12942,8e-05,12.88953]
[1777504007731,42.72,75846.78,0.0,-0.12955,8e-05,12.89847]
[1777504009057,42.72,75846.78,0.0,-0.12955,8e-05,12.89847]
[1777504009083,42.72,75846.07,0.0,-0.12961,8e-05,12.90215]
[1777504014780,42.72,75846.4,0.0,-0.12957,8e-05,12.89949]
[1777504017513,42.72,75841.32,0.0,-0.12997,8e-05,12.92664]
[1777504017801,42.72,75843.69,0.0,-0.12978,8e-05,12.91365]
[1777504019313,42.72,75843.69,0.0,-0.12978,8e-05,12.91365]
[1777504019357,42.71,75845.42,0.0,-0.12964,8e-05,12.90414]
[1777504020372,42.71,75845.42,0.0,-0.12964,8e-05,12.90414]
[1777504021158,42.71,75845.42,0.0,-0.12964,8e-05,12.90414]
[1777504026133,42.71,75846.97,0.0,-0.1295,8e-05,12.89495]
[1777504026193,42.71,75846.97,0.0,-0.1295,8e-05,12.89495]
[1777504026257,42.71,75846.97,0.0,-0.1295,8e-05,12.89495]
[1777504026290,42.71,75846.97,0.0,-0.1295,8e-05,12.89495]
[1777504027629,42.71,75854.37,0.0,-0.12889,8e-05,12.8545]
[1777504027638,42.71,75854.37,0.0,-0.12889,8e-05,12.8545]
[1777504027871,42.71,75855.7,0.0,-0.12879,8e-05,12.84724]
[1777504032906,42.71,75853.1,0.0,-0.12898,8e-05,12.86043]
[1777504038152,42.71,75851.51,0.0,-0.1291,8e-05,12.86789]
[1777504038179,42.7,75852.63,0.0,-0.129,8e-05,12.86155]
[1777504043891,42.7,75851.3,0.0,-0.12909,8e-05,12.86738]
[1777504044081,42.7,75851.3,0.0,-0.12909,8e-05,12.86738]
[1777504045095,42.7,75847.41,0.0,-0.1294,8e-05,12.88814]
[1777504045096,42.7,75840.03,0.0,-0.12999,8e-05,12.92778]
[1777504047186,42.7,75840.21,0.0,-0.12998,8e-05,12.92674]
[1777504047288,42.7,75840.94,0.0,-0.12992,8e-05,12.92267]
[1777504048921,42.7,75840.94,0.0,-0.12991,8e-05,12.92256]
[1777504049018,42.7,75840.86,0.0,-0.12992,8e-05,12.92288]
[1777504049497,42.7,75840.86,0.0,-0.12992,8e-05,12.92288]
[1777504050025,42.7,75841.12,0.0,-0.1299,8e-05,12.92137]
[1777504055127,42.7,75841.35,0.0,-0.12984,8e-05,12.91548]
[1777504055169,42.7,75841.63,0.0,-0.12981,8e-05,12.91386]
[1777504056076,42.7,75841.63,0.0,-0.12981,8e-05,12.91386]
[1777504056082,42.7,75840.78,0.0,-0.12988,8e-05,12.91836]
[1777504061342,42.7,75848.55,0.0,-0.12925,8e-05,12.87592]
[1777504068525,42.69,75853.49,0.0,-0.12883,8e-05,12.84773]
[1777504070203,42.69,75852.84,0.0,-0.12887,8e-05,12.85056]
[1777504078221,42.68,75850.88,0.0,-0.129,8e-05,12.85907]
[1777504083256,42.68,75853.74,0.0,-0.12875,8e-05,12.8424]
[1777504088293,42.68,75853.02,0.0,-0.12879,8e-05,12.84527]
[1777504094021,42.68,75852.49,0.0,-0.12882,8e-05,12.84694]
[1777504099368,42.67,75853.36,0.0,-0.12873,8e-05,12.84126]
[1777504104403,42.67,75854.57,0.0,-0.12862,8e-05,12.83382]
[1777504111452,42.67,75853.1,0.0,-0.12869,8e-05,12.83639]
[1777504116488,42.66,75845.87,0.0,-0.12926,8e-05,12.8746]
[1777504121524,42.66,75845.61,0.0,-0.12927,8e-05,12.87491]
[1777504128571,42.66,75850.49,0.0,-0.12885,8e-05,12.84726]
[1777504134331,42.66,75849.66,0.0,-0.12891,8e-05,12.85074]
[1777504139649,42.65,75848.72,0.0,-0.12897,8e-05,12.85473]
[1777504142679,42.65,75850.15,0.0,-0.12885,8e-05,12.8468]
[1777504142889,42.65,75850.15,0.0,-0.12885,8e-05,12.8468]
[1777504143265,42.65,75857.63,0.0,-0.12824,8e-05,12.80601]
[1777504145399,42.65,75859.85,0.0,-0.12806,8e-05,12.79389]
[1777504150725,42.65,75866.36,0.0,-0.12753,8e-05,12.75826]
[1777504155760,42.65,75868.98,0.0,-0.12732,8e-05,12.74397]
[1777504157377,42.65,75868.98,0.0,-0.12732,8e-05,12.74397]
[1777504157476,42.65,75871.18,0.0,-0.12714,8e-05,12.73189]
[1777504162810,42.65,75881.06,0.0,-0.12634,8e-05,12.67766]
[1777504167845,42.65,75888.6,0.0,-0.12574,8e-05,12.63655]
[1777504172880,42.64,75895.19,0.0,-0.12518,8e-05,12.59662]
[1777504177915,42.64,75895.17,0.0,-0.12518,8e-05,12.59664]
[1777504183618,42.64,75889.36,0.0,-0.12564,8e-05,12.62778]
[1777504189052,42.64,75898.93,0.0,-0.12487,8e-05,12.5759]
[1777504189410,42.64,75898.93,0.0,-0.12487,8e-05,12.5759]
[1777504191470,42.64,75903.5,0.0,-0.12451,8e-05,12.55127]
[1777504191534,42.64,75905.09,0.0,-0.12439,8e-05,12.54276]
[1777504197051,42.64,75903.92,0.0,-0.12449,8e-05,12.54942]
[1777504202085,42.64,75902.26,0.0,-0.12462,8e-05,12.55858]
[1777504207165,42.65,75900.45,0.0,-0.12477,8e-05,12.56845]
[1777504207627,42.65,75900.45,0.0,-0.12477,8e-05,12.56845]
[1777504208128,42.65,75900.35,0.0,-0.12477,8e-05,12.56901]
[1777504213163,42.65,75903.3,0.0,-0.12454,8e-05,12.55319]
[1777504218199,42.65,75903.5,0.0,-0.12453,8e-05,12.55229]
[1777504218833,42.65,75903.5,0.0,-0.12453,8e-05,12.55229]
[1777504218924,42.65,75903.5,0.0,-0.12453,8e-05,12.55229]
[1777504220348,42.65,75906.1,0.0,-0.12432,8e-05,12.53833]
[1777504221789,42.65,75907.84,0.0,-0.12419,8e-05,12.52907]
[1777504222227,42.65,75904.86,0.0,-0.12442,8e-05,12.54516]
[1777504223961,42.65,75901.85,0.0,-0.12466,8e-05,12.5614]
[1777504224009,42.65,75901.85,0.0,-0.12466,8e-05,12.5614]
[1777504224239,42.65,75901.5,0.0,-0.12469,8e-05,12.56329]
[1777504225840,42.65,75895.67,0.0,-0.12515,8e-05,12.5947]
[1777504226134,42.65,75895.67,0.0,-0.12515,8e-05,12.5947]
[1777504226144,42.65,75895.67,0.0,-0.12515,8e-05,12.5947]
[1777504227659,42.65,75890.77,0.0,-0.12554,8e-05,12.62099]
[1777504229410,42.65,75883.74,0.0,-0.12609,8e-05,12.65881]
[1777504229421,42.65,75878.83,0.0,-0.12648,8e-05,12.68519]
[1777504234693,42.64,75877.3,0.0,-0.12656,8e-05,12.68828]
[1777504240352,42.64,75878.96,0.0,-0.12641,8e-05,12.67824]
[1777504245388,42.64,75880.73,0.0,-0.12625,8e-05,12.66785]
[1777504247387,42.64,75881.21,0.0,-0.12621,8e-05,12.6651]
[1777504247404,42.64,75880.16,0.0,-0.1263,8e-05,12.6706]
[1777504250340,42.64,75881.19,0.0,-0.12621,8e-05,12.66471]
[1777504250421,42.64,75881.17,0.0,-0.12621,8e-05,12.66465]
[1777504254278,42.64,75877.95,0.0,-0.12646,8e-05,12.68196]
[1777504254450,42.64,75885.75,0.0,-0.12584,8e-05,12.63969]
[1777504255025,42.64,75885.75,0.0,-0.12584,8e-05,12.63969]
[1777504255456,42.63,75890.91,0.0,-0.12543,8e-05,12.61175]
[1777504258814,42.64,75890.98,0.0,-0.12543,8e-05,12.61152]
[1777504259484,42.63,75889.72,0.0,-0.12552,8e-05,12.61811]
[1777504264522,42.63,75893.89,0.0,-0.12519,8e-05,12.59534]
[1777504266269,42.63,75894.13,0.0,-0.12517,8e-05,12.59401]
[1777504267786,42.63,75897.34,0.0,-0.12492,8e-05,12.57665]
[1777504273583,42.63,75900.0,0.0,-0.12471,8e-05,12.56232]
[1777504274517,42.63,75900.0,0.0,-0.12471,8e-05,12.56232]
[1777504279604,42.63,75908.01,0.0,-0.12408,8e-05,12.51947]
[1777504281754,42.64,75906.63,0.0,-0.12419,8e-05,12.52717]
[1777504282646,42.64,75906.07,0.0,-0.12424,8e-05,12.53025]
[1777504285189,42.64,75904.94,0.0,-0.12433,8e-05,12.53644]
[1777504285221,42.64,75904.57,0.0,-0.12436,8e-05,12.53847]
[1777504291659,42.64,75901.1,0.0,-0.12463,8e-05,12.55724]
[1777504297751,42.64,75899.78,0.0,-0.1247,8e-05,12.56016]
[1777504302787,42.64,75904.44,0.0,-0.12434,8e-05,12.53513]
[1777504308120,42.64,75905.43,0.0,-0.12426,8e-05,12.52987]
[1777504313864,42.64,75905.07,0.0,-0.12429,8e-05,12.53188]
[1777504318899,42.64,75907.28,0.0,-0.12411,8e-05,12.52002]
[1777504323934,42.64,75909.64,0.0,-0.12393,8e-05,12.50734]
[1777504328968,42.64,75911.27,0.0,-0.1238,8e-05,12.4986]
[1777504334004,42.64,75912.49,0.0,-0.12371,8e-05,12.49207]
[1777504339038,42.64,75913.85,0.0,-0.1236,8e-05,12.48479]
[1777504344074,42.64,75918.88,0.0,-0.1232,8e-05,12.45696]
[1777504349109,42.63,75919.64,0.0,-0.12312,8e-05,12.45192]
[1777504354143,42.63,75918.04,0.0,-0.1232,8e-05,12.45545]
[1777504359181,42.63,75919.08,0.0,-0.12311,8e-05,12.44903]
[1777504364215,42.63,75919.18,0.0,-0.12309,8e-05,12.44775]
[1777504369251,42.62,75919.96,0.0,-0.12302,8e-05,12.44286]
[1777504374286,42.62,75920.84,0.0,-0.12294,8e-05,12.43746]
[1777504379322,42.62,75920.81,0.0,-0.12294,8e-05,12.43702]
[1777504385362,42.62,75920.71,0.0,-0.12293,8e-05,12.43686]
[1777504390398,42.62,75920.44,0.0,-0.12295,8e-05,12.43776]
[1777504392737,42.62,75921.01,0.0,-0.1229,8e-05,12.43459]
[1777504393061,42.62,75922.66,0.0,-0.12277,8e-05,12.42561]
[1777504393097,42.62,75922.66,0.0,-0.12277,8e-05,12.42561]
[1777504393684,42.62,75922.66,0.0,-0.12277,8e-05,12.42561]
[1777504395119,42.62,75932.3,0.0,-0.12202,8e-05,12.37363]
[1777504395136,42.62,75933.22,0.0,-0.12195,8e-05,12.36868]
[1777504401486,42.62,75936.24,0.0,-0.12171,8e-05,12.35253]
[1777504406521,42.62,75928.63,0.0,-0.12231,8e-05,12.39361]
[1777504411556,42.62,75922.17,0.0,-0.12278,8e-05,12.42405]
[1777504416591,42.62,75929.31,0.0,-0.12222,8e-05,12.38552]
[1777504421625,42.62,75931.32,0.0,-0.12206,8e-05,12.3749]
[1777504426661,42.62,75932.03,0.0,-0.12201,8e-05,12.3713]
[1777504431695,42.62,75932.03,0.0,-0.12201,8e-05,12.37157]
[1777504434123,42.62,75931.47,0.0,-0.12206,8e-05,12.37464]
[1777504434716,42.62,75931.22,0.0,-0.12208,8e-05,12.37611]
[1777504435051,42.62,75931.22,0.0,-0.12208,8e-05,12.37611]
[1777504435724,42.62,75932.22,0.0,-0.122,8e-05,12.3708]
[1777504436371,42.62,75932.22,0.0,-0.122,8e-05,12.3708]
[1777504436730,42.62,75933.19,0.0,-0.12193,8e-05,12.36567]
[1777504438957,42.62,75933.38,0.0,-0.12192,8e-05,12.36483]
[1777504439752,42.62,75933.26,0.0,-0.12193,8e-05,12.36557]
[1777504441673,42.62,75934.63,0.0,-0.12182,8e-05,12.35831]
[1777504441767,42.62,75934.25,0.0,-0.12185,8e-05,12.36046]
[1777504443204,42.62,75934.74,0.0,-0.12182,8e-05,12.35794]
[1777504443781,42.62,75935.67,0.0,-0.12175,8e-05,12.35306]
[1777504444110,42.62,75935.67,0.0,-0.12175,8e-05,12.35306]
[1777504444788,42.62,75936.84,0.0,-0.12166,8e-05,12.34691]
[1777504450830,42.62,75932.15,0.0,-0.12203,8e-05,12.37276]
[1777504454281,42.62,75931.91,0.0,-0.12205,8e-05,12.37423]
[1777504454512,42.62,75933.47,0.0,-0.12193,8e-05,12.36605]
[1777504459893,42.63,75926.97,0.0,-0.12244,8e-05,12.40126]
[1777504464928,42.63,75928.72,0.0,-0.12231,8e-05,12.39199]
[1777504468597,42.63,75928.84,0.0,-0.1223,8e-05,12.39138]
[1777504468622,42.63,75929.47,0.0,-0.12225,8e-05,12.38803]
[1777504473991,42.63,75931.97,0.0,-0.12202,8e-05,12.37048]
[1777504479031,42.63,75935.58,0.0,-0.12175,8e-05,12.35124]
[1777504484066,42.63,75937.61,0.0,-0.12159,8e-05,12.34048]
[1777504489102,42.63,75938.62,0.0,-0.12151,8e-05,12.3352]
[1777504494137,42.63,75938.36,0.0,-0.12154,8e-05,12.33675]
[1777504499172,42.63,75937.09,0.0,-0.12164,8e-05,12.3437]
[1777504504207,42.63,75939.46,0.0,-0.12146,8e-05,12.33116]
[1777504509242,42.63,75934.69,0.0,-0.12183,8e-05,12.35696]
[1777504514277,42.63,75933.71,0.0,-0.12191,8e-05,12.36229]
[1777504522332,42.63,75931.31,0.0,-0.12209,8e-05,12.37514]
[1777504527368,42.63,75928.26,0.0,-0.12233,8e-05,12.39148]
[1777504532496,42.63,75927.1,0.0,-0.12238,8e-05,12.39334]
[1777504532661,42.63,75927.14,0.0,-0.12238,8e-05,12.39309]
[1777504538444,42.63,75923.96,0.0,-0.12262,8e-05,12.40985]
[1777504543480,42.63,75924.65,0.0,-0.12256,8e-05,12.40587]
[1777504548515,42.63,75923.87,0.0,-0.12262,8e-05,12.40979]
[1777504553550,42.62,75918.89,0.0,-0.123,8e-05,12.43611]
[1777504558585,42.62,75919.84,0.0,-0.12292,8e-05,12.43045]
[1777504563587,42.62,75920.32,0.0,-0.12288,8e-05,12.42744]
[1777504569138,42.62,75921.84,0.0,-0.12275,8e-05,12.41874]
[1777504569662,42.62,75921.62,0.0,-0.12277,8e-05,12.41971]
[1777504570539,42.62,75921.62,0.0,-0.12277,8e-05,12.41971]
[1777504571170,42.62,75921.97,0.0,-0.12274,8e-05,12.41773]
[1777504571675,42.62,75922.44,0.0,-0.1227,8e-05,12.4151]
[1777504576711,42.62,75926.17,0.0,-0.1224,8e-05,12.39464]
[1777504582051,42.62,75925.58,0.0,-0.12245,8e-05,12.39753]
[1777504582753,42.62,75923.82,0.0,-0.12258,8e-05,12.40681]
[1777504584235,42.62,75923.89,0.0,-0.12257,8e-05,12.40634]
[1777504584767,42.62,75923.79,0.0,-0.12258,8e-05,12.40678]
[1777504588856,42.62,75923.45,0.0,-0.1226,8e-05,12.40832]
[1777504588876,42.62,75923.83,0.0,-0.12257,8e-05,12.40618]
[1777504591703,42.62,75924.62,0.0,-0.12251,8e-05,12.40174]
[1777504591816,42.62,75924.97,0.0,-0.12244,8e-05,12.39555]
[1777504592416,42.62,75924.97,0.0,-0.12244,8e-05,12.39555]
[1777504592823,42.61,75925.01,0.0,-0.12244,8e-05,12.39524]
[1777504593424,42.61,75925.01,0.0,-0.12244,8e-05,12.39524]
[1777504593830,42.61,75925.05,0.0,-0.12244,8e-05,12.39494]
[1777504599474,42.61,75924.63,0.0,-0.12246,8e-05,12.39683]
[1777504603519,42.61,75924.98,0.0,-0.12243,8e-05,12.39449]
[1777504603901,42.61,75924.98,0.0,-0.12243,8e-05,12.3944]
[1777504604478,42.61,75924.98,0.0,-0.12243,8e-05,12.3944]
[1777504605251,42.61,75922.78,0.0,-0.1226,8e-05,12.40613]
[1777504606621,42.61,75922.81,0.0,-0.12259,8e-05,12.40586]
[1777504607496,42.61,75922.32,0.0,-0.12263,8e-05,12.40838]
[1777504609041,42.61,75923.63,0.0,-0.12253,8e-05,12.40112]
[1777504609584,42.61,75923.63,0.0,-0.12253,8e-05,12.40112]
[1777504609652,42.61,75922.75,0.0,-0.12259,8e-05,12.40575]
[1777504613630,42.61,75922.74,0.0,-0.12259,8e-05,12.40548]
[1777504613663,42.61,75922.46,0.0,-0.12261,8e-05,12.40688]
[1777504614912,42.61,75922.46,0.0,-0.12261,8e-05,12.40688]
[1777504615624,42.61,75922.46,0.0,-0.12261,8e-05,12.40678]
[1777504622028,42.61,75922.55,0.0,-0.12259,8e-05,12.40556]
[1777504627811,42.61,75922.39,0.0,-0.1226,8e-05,12.40582]
[1777504633105,42.6,75922.11,0.0,-0.12261,8e-05,12.40688]
[1777504638144,42.6,75921.47,0.0,-0.12266,8e-05,12.40993]
[1777504643294,42.6,75921.41,0.0,-0.12265,8e-05,12.40988]
[1777504649220,42.6,75920.17,0.0,-0.12274,8e-05,12.41601]
[1777504654756,42.6,75919.58,0.0,-0.12275,8e-05,12.41467]
[1777504659997,42.6,75918.74,0.0,-0.12281,8e-05,12.41884]
[1777504661305,42.6,75908.28,0.0,-0.12363,8e-05,12.47491]
[1777504663318,42.6,75897.94,0.0,-0.12444,8e-05,12.53025]
[1777504667407,42.6,75892.77,0.0,-0.12484,8e-05,12.55791]
[1777504669976,42.6,75891.83,0.0,-0.12492,8e-05,12.5629]
[1777504669991,42.6,75891.39,0.0,-0.12495,8e-05,12.56522]
[1777504675408,42.6,75885.94,0.0,-0.12538,8e-05,12.59413]
[1777504680511,42.59,75887.92,0.0,-0.12521,8e-05,12.5829]
[1777504685970,42.59,75884.88,0.0,-0.12545,8e-05,12.59908]
[1777504691587,42.59,75884.14,0.0,-0.12551,8e-05,12.6034]
[1777504696623,42.6,75887.94,0.0,-0.12521,8e-05,12.58314]
[1777504699829,42.6,75888.97,0.0,-0.12513,8e-05,12.5777]
[1777504699938,42.6,75889.55,0.0,-0.12509,8e-05,12.57463]
[1777504701351,42.6,75889.55,0.0,-0.12509,8e-05,12.57468]
[1777504701590,42.6,75889.55,0.0,-0.12509,8e-05,12.57468]
[1777504704246,42.6,75898.28,0.0,-0.1244,8e-05,12.52786]
[1777504704891,42.6,75899.29,0.0,-0.12433,8e-05,12.52254]
[1777504705129,42.6,75899.29,0.0,-0.12433,8e-05,12.52254]
[1777504707998,42.6,75899.92,0.0,-0.12428,8e-05,12.5194]
[1777504713591,42.6,75900.64,0.0,-0.1242,8e-05,12.51201]
[1777504718778,42.6,75894.18,0.0,-0.12471,8e-05,12.54702]
[1777504723813,42.6,75894.59,0.0,-0.12468,8e-05,12.54511]
[1777504728847,42.6,75895.55,0.0,-0.12461,8e-05,12.5403]
[1777504733888,42.6,75894.9,0.0,-0.12466,8e-05,12.54343]
[1777504738922,42.6,75895.9,0.0,-0.12457,8e-05,12.53725]
[1777504744720,42.6,75897.16,0.0,-0.12446,8e-05,12.5297]
[1777504749873,42.59,75903.16,0.0,-0.12398,8e-05,12.49666]
[1777504756043,42.59,75903.77,0.0,-0.12392,8e-05,12.49295]
[1777504761079,42.59,75902.8,0.0,-0.12399,8e-05,12.49772]
[1777504767118,42.59,75901.45,0.0,-0.12409,8e-05,12.5044]
[1777504772154,42.59,75902.3,0.0,-0.12398,8e-05,12.49507]
[1777504778882,42.59,75892.03,0.0,-0.12479,8e-05,12.55036]
[1777504784919,42.59,75889.3,0.0,-0.12501,8e-05,12.56535]
[1777504784994,42.59,75889.3,0.0,-0.12501,8e-05,12.56535]
[1777504785377,42.59,75889.29,0.0,-0.12501,8e-05,12.56545]
[1777504785405,42.59,75886.96,0.0,-0.1252,8e-05,12.57807]
[1777504790413,42.59,75877.19,0.0,-0.12597,8e-05,12.63081]
[1777504795629,42.59,75871.66,0.0,-0.12641,8e-05,12.66058]
[1777504799788,42.59,75865.68,0.0,-0.12689,8e-05,12.69268]
[1777504799890,42.59,75864.42,0.0,-0.12699,8e-05,12.69944]
[1777504808673,42.59,75860.06,0.0,-0.12733,8e-05,12.72262]
[1777504814778,42.59,75855.54,0.0,-0.12768,8e-05,12.74625]
[1777504821497,42.58,75852.33,0.0,-0.12793,8e-05,12.76277]
[1777504828207,42.58,75851.62,0.0,-0.12798,8e-05,12.76616]
[1777504829241,42.58,75852.7,0.0,-0.12789,8e-05,12.75997]
[1777504834793,42.58,75853.03,0.0,-0.12782,8e-05,12.75346]
[1777504840281,42.58,75852.65,0.0,-0.12784,8e-05,12.75497]
[1777504845665,42.58,75851.96,0.0,-0.12789,8e-05,12.75818]
[1777504850702,42.58,75851.61,0.0,-0.12791,8e-05,12.75969]
[1777504856742,42.58,75851.19,0.0,-0.12794,8e-05,12.76156]
[1777504861791,42.57,75851.11,0.0,-0.12794,8e-05,12.7617]
[1777504866629,42.57,75850.21,0.0,-0.12801,8e-05,12.76636]
[1777504867057,42.57,75837.03,0.0,-0.12908,8e-05,12.83773]
[1777504868700,42.57,75837.03,0.0,-0.12908,8e-05,12.83767]
[1777504868841,42.57,75826.5,0.0,-0.12993,8e-05,12.89463]
[1777504873247,42.57,75826.56,0.0,-0.12991,8e-05,12.89354]
[1777504874460,42.57,75828.06,0.0,-0.12978,8e-05,12.88487]
[1777504878155,42.57,75824.18,0.0,-0.13009,8e-05,12.9051]
[1777504878190,42.57,75824.18,0.0,-0.13009,8e-05,12.9051]
[1777504888981,42.56,75821.35,0.0,-0.13026,8e-05,12.91675]
[1777504894015,42.55,75824.04,0.0,-0.12999,8e-05,12.89629]
[1777504900059,42.55,75825.27,0.0,-0.12986,8e-05,12.88779]
[1777504905094,42.54,75830.18,0.0,-0.12944,8e-05,12.85964]
[1777504910129,42.54,75830.54,0.0,-0.12939,8e-05,12.85623]
[1777504911728,42.54,75830.54,0.0,-0.12939,8e-05,12.85623]
[1777504914443,42.54,75831.45,0.0,-0.1293,8e-05,12.85011]
[1777504917889,42.54,75831.45,0.0,-0.12929,8e-05,12.84981]
[1777504923220,42.53,75833.66,0.0,-0.12908,8e-05,12.83547]
[1777504925614,42.53,75834.02,0.0,-0.12904,8e-05,12.83292]
[1777504927572,42.53,75824.61,0.0,-0.1298,8e-05,12.88341]
[1777504928059,42.53,75824.61,0.0,-0.1298,8e-05,12.88341]
[1777504928260,42.53,75824.61,0.0,-0.12979,8e-05,12.88307]
[1777504929267,42.52,75812.37,0.0,-0.13079,8e-05,12.94923]
[1777504929928,42.52,75812.37,0.0,-0.13079,8e-05,12.94923]
[1777504929935,42.52,75812.37,0.0,-0.13079,8e-05,12.94923]
[1777504931281,42.52,75801.27,0.0,-0.1317,8e-05,13.00951]
[1777504932197,42.52,75801.27,0.0,-0.1317,8e-05,13.00951]
[1777504932507,42.52,75799.86,0.0,-0.13181,8e-05,13.01688]
[1777504935945,42.52,75787.83,0.0,-0.1328,8e-05,13.082]
[1777504936481,42.52,75782.93,0.0,-0.1332,8e-05,13.10854]
[1777504936576,42.52,75782.93,0.0,-0.1332,8e-05,13.10854]
[1777504936592,42.52,75782.93,0.0,-0.1332,8e-05,13.10854]
[1777504937400,42.52,75779.63,0.0,-0.13347,8e-05,13.12634]
[1777504937442,42.52,75779.63,0.0,-0.13347,8e-05,13.12634]
[1777504938330,42.52,75774.67,0.0,-0.13388,8e-05,13.15317]
[1777504943334,42.52,75769.2,0.0,-0.13432,8e-05,13.18191]
[1777504943409,42.52,75766.97,0.0,-0.13451,8e-05,13.19378]
[1777504943705,42.52,75766.97,0.0,-0.13451,8e-05,13.19378]
[1777504943986,42.52,75758.75,0.0,-0.13519,8e-05,13.23833]
[1777504944809,42.52,75758.75,0.0,-0.13519,8e-05,13.23833]
[1777504944953,42.52,75741.98,0.0,-0.1366,8e-05,13.32977]
[1777504947347,42.51,75754.07,0.0,-0.13557,8e-05,13.26322]
[1777504947636,42.51,75754.07,0.0,-0.13557,8e-05,13.26322]
[1777504947674,42.51,75754.65,0.0,-0.13552,8e-05,13.25986]
[1777504952711,42.51,75754.49,0.0,-0.13549,8e-05,13.25553]
[1777504958481,42.51,75756.11,0.0,-0.13534,8e-05,13.24566]
[1777504962028,42.51,75757.0,0.0,-0.13525,8e-05,13.24019]
[1777504966538,42.5,75743.14,0.0,-0.1364,8e-05,13.31486]
[1777504971573,42.5,75743.92,0.0,-0.13633,8e-05,13.31004]
[1777504977314,42.5,75741.85,0.0,-0.1365,8e-05,13.32109]
[1777504981674,42.5,75736.97,0.0,-0.1369,8e-05,13.34721]
[1777504981893,42.5,75736.97,0.0,-0.1369,8e-05,13.34721]
[1777504981905,42.5,75736.97,0.0,-0.1369,8e-05,13.34721]
[1777504981979,42.5,75737.01,0.0,-0.1369,8e-05,13.34689]
[1777504983220,42.5,75737.01,0.0,-0.1369,8e-05,13.34689]
[1777504983921,42.5,75737.03,0.0,-0.1369,8e-05,13.34669]
[1777504983962,42.5,75736.25,0.0,-0.13696,8e-05,13.35086]
[1777504987968,42.5,75735.31,0.0,-0.13704,8e-05,13.35574]
[1777504987988,42.5,75735.31,0.0,-0.13704,8e-05,13.35566]
[1777504993727,42.5,75732.96,0.0,-0.13723,8e-05,13.36801]
[1777504998760,42.5,75727.06,0.0,-0.13772,9e-05,13.39994]
[1777505000041,42.5,75727.05,0.0,-0.13772,9e-05,13.39987]
[1777505000143,42.5,75727.05,0.0,-0.13772,9e-05,13.39987]
[1777505000212,42.5,75729.3,0.0,-0.13753,8e-05,13.38744]
[1777505001870,42.5,75742.99,0.0,-0.13637,8e-05,13.31236]
[1777505007215,42.49,75750.02,0.0,-0.13576,8e-05,13.27316]
[1777505013107,42.49,75755.19,0.0,-0.13528,8e-05,13.23991]
[1777505015830,42.49,75756.53,0.0,-0.13516,8e-05,13.23208]
[1777505016307,42.49,75756.53,0.0,-0.13516,8e-05,13.23208]
[1777505016354,42.49,75757.52,0.0,-0.13508,8e-05,13.22654]
[1777505021111,42.49,75759.69,0.0,-0.13488,8e-05,13.21381]
[1777505021184,42.49,75759.86,0.0,-0.13486,8e-05,13.21256]
[1777505021972,42.49,75759.86,0.0,-0.13486,8e-05,13.21256]
[1777505022033,42.49,75759.86,0.0,-0.13486,8e-05,13.21256]
[1777505027974,42.48,75763.23,0.0,-0.13455,8e-05,13.19205]
[1777505029064,42.48,75763.23,0.0,-0.13455,8e-05,13.19205]
[1777505029878,42.48,75762.33,0.0,-0.13462,8e-05,13.19668]
[1777505029991,42.48,75759.87,0.0,-0.13482,8e-05,13.20982]
[1777505035120,42.48,75755.84,0.0,-0.13515,8e-05,13.23097]
[1777505036553,42.48,75755.21,0.0,-0.1352,8e-05,13.23415]
[1777505037036,42.48,75756.11,0.0,-0.13512,8e-05,13.22907]
[1777505038067,42.48,75756.11,0.0,-0.13512,8e-05,13.22907]
[1777505038573,42.47,75756.24,0.0,-0.1351,8e-05,13.22821]
[1777505039051,42.47,75756.76,0.0,-0.13506,8e-05,13.22521]
[1777505042636,42.47,75758.26,0.0,-0.13493,8e-05,13.21653]
[1777505043078,42.47,75759.66,0.0,-0.13481,8e-05,13.20873]
[1777505048116,42.47,75761.12,0.0,-0.13467,8e-05,13.19999]
[1777505050608,42.47,75761.01,0.0,-0.13468,8e-05,13.20043]
[1777505050696,42.47,75761.01,0.0,-0.13468,8e-05,13.20043]
[1777505052408,42.47,75739.05,0.0,-0.13652,8e-05,13.31995]
[1777505052547,42.47,75739.05,0.0,-0.13652,8e-05,13.31995]
[1777505054159,42.47,75750.25,0.0,-0.13557,8e-05,13.25825]
[1777505057082,42.47,75752.02,0.0,-0.13542,8e-05,13.24834]
[1777505057206,42.47,75752.02,0.0,-0.13542,8e-05,13.24834]
[1777505059874,42.46,75740.62,0.0,-0.13637,8e-05,13.31]
[1777505066243,42.46,75729.54,0.0,-0.13729,8e-05,13.3693]
[1777505073292,42.46,75723.47,0.0,-0.13776,9e-05,13.39747]
[1777505078326,42.46,75720.38,0.0,-0.13801,9e-05,13.41386]
[1777505083112,42.46,75720.19,0.0,-0.13802,9e-05,13.41453]
[1777505083365,42.46,75718.71,0.0,-0.13815,9e-05,13.42256]
[1777505085514,42.46,75717.64,0.0,-0.13824,9e-05,13.42826]
[1777505091436,42.45,75715.07,0.0,-0.13845,9e-05,13.44192]
[1777505094958,42.45,75711.7,0.0,-0.13873,9e-05,13.46007]
[1777505095250,42.45,75711.7,0.0,-0.13873,9e-05,13.46007]
[1777505095338,42.45,75711.06,0.0,-0.13879,9e-05,13.46348]
[1777505096676,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097191,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097249,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097335,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097369,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097474,42.45,75711.43,0.0,-0.13875,9e-05,13.46135]
[1777505097503,42.45,75696.5,0.0,-0.14003,9e-05,13.54311]
[1777505102699,42.45,75689.9,0.0,-0.14059,9e-05,13.5783]
[1777505105387,42.45,75693.26,0.0,-0.14029,9e-05,13.55931]
[1777505105516,42.45,75693.41,0.0,-0.14027,9e-05,13.55823]
[1777505106201,42.45,75693.41,0.0,-0.14027,9e-05,13.55823]
[1777505111557,42.44,75695.96,0.0,-0.14003,9e-05,13.54277]
[1777505116593,42.44,75695.31,0.0,-0.14007,9e-05,13.54516]
[1777505117850,42.44,75695.31,0.0,-0.14007,9e-05,13.54516]
[1777505119192,42.44,75692.84,0.0,-0.14027,9e-05,13.55828]
[1777505124842,42.44,75694.81,0.0,-0.14009,9e-05,13.54633]
[1777505124856,42.44,75706.83,0.0,-0.13905,9e-05,13.48006]
[1777505130306,42.43,75699.69,0.0,-0.13966,9e-05,13.51907]
[1777505135394,42.43,75698.62,0.0,-0.13971,9e-05,13.52028]
[1777505139406,42.43,75700.04,0.0,-0.13958,9e-05,13.51221]
[1777505139446,42.43,75700.04,0.0,-0.13958,9e-05,13.51221]
[1777505139574,42.43,75708.24,0.0,-0.13888,9e-05,13.46717]
[1777505139738,42.43,75708.24,0.0,-0.13888,9e-05,13.46717]
[1777505140635,42.43,75716.74,0.0,-0.13815,9e-05,13.42044]
[1777505141432,42.43,75717.57,0.0,-0.13808,9e-05,13.41583]
[1777505143867,42.43,75717.31,0.0,-0.1381,9e-05,13.41716]
[1777505143885,42.43,75717.31,0.0,-0.1381,9e-05,13.41716]
[1777505144351,42.43,75717.31,0.0,-0.1381,9e-05,13.41716]
[1777505144364,42.43,75717.31,0.0,-0.1381,9e-05,13.41716]
[1777505144379,42.43,75723.64,0.0,-0.13756,9e-05,13.38247]
[1777505149703,42.43,75724.31,0.0,-0.1375,9e-05,13.37886]
[1777505150113,42.43,75724.31,0.0,-0.1375,9e-05,13.37886]
[1777505152393,42.43,75735.59,0.0,-0.13654,8e-05,13.31695]
[1777505157900,42.43,75733.49,0.0,-0.13672,8e-05,13.32832]
[1777505163003,42.43,75734.21,0.0,-0.13666,8e-05,13.32451]
[1777505163518,42.43,75734.21,0.0,-0.13666,8e-05,13.32451]
[1777505163744,42.43,75737.15,0.0,-0.13641,8e-05,13.30843]
[1777505165849,42.43,75734.45,0.0,-0.13664,8e-05,13.32325]
[1777505172515,42.43,75734.47,0.0,-0.13664,8e-05,13.32309]
[1777505178043,42.43,75737.8,0.0,-0.13636,8e-05,13.30484]
[1777505183079,42.43,75733.72,0.0,-0.1367,8e-05,13.32721]
[1777505187430,42.43,75728.7,0.0,-0.13713,8e-05,13.35469]
[1777505187473,42.43,75726.52,0.0,-0.13731,9e-05,13.36661]
[1777505189606,42.43,75725.56,0.0,-0.13739,9e-05,13.37185]
[1777505190128,42.43,75718.65,0.0,-0.13798,9e-05,13.40962]
[1777505191929,42.43,75717.96,0.0,-0.138,9e-05,13.40909]
[1777505193113,42.43,75713.47,0.0,-0.13839,9e-05,13.43361]
[1777505193168,42.43,75713.16,0.0,-0.13841,9e-05,13.43523]
[1777505195133,42.43,75712.62,0.0,-0.13846,9e-05,13.43811]
[1777505195222,42.43,75710.77,0.0,-0.13861,9e-05,13.44817]
[1777505198129,42.43,75706.88,0.0,-0.13895,9e-05,13.46933]
[1777505198185,42.43,75707.78,0.0,-0.13887,9e-05,13.46427]
[1777505199563,42.43,75707.78,0.0,-0.13887,9e-05,13.46427]
[1777505200331,42.43,75717.22,0.0,-0.13806,9e-05,13.4124]
[1777505200404,42.43,75717.46,0.0,-0.13804,9e-05,13.41104]
[1777505202201,42.43,75717.46,0.0,-0.13804,9e-05,13.411]
[1777505202297,42.43,75717.64,0.0,-0.13802,9e-05,13.40997]
[1777505207870,42.43,75718.88,0.0,-0.13791,9e-05,13.40296]
[1777505208484,42.43,75718.88,0.0,-0.13791,9e-05,13.40296]
[1777505208776,42.43,75719.05,0.0,-0.1379,9e-05,13.40199]
[1777505210545,42.43,75719.05,0.0,-0.13789,9e-05,13.40195]
[1777505210547,42.43,75723.81,0.0,-0.13749,9e-05,13.37583]
[1777505214578,42.43,75723.21,0.0,-0.13754,9e-05,13.37908]
[1777505214625,42.43,75723.34,0.0,-0.13753,9e-05,13.37836]
[1777505215672,42.43,75723.34,0.0,-0.13753,9e-05,13.37836]
[1777505216606,42.43,75723.34,0.0,-0.13753,9e-05,13.37836]
[1777505217318,42.43,75723.84,0.0,-0.13748,9e-05,13.37558]
[1777505222353,42.43,75726.01,0.0,-0.1373,9e-05,13.36356]
[1777505226178,42.43,75728.82,0.0,-0.13706,8e-05,13.3481]
[1777505227587,42.43,75724.87,0.0,-0.13739,9e-05,13.36973]
[1777505228327,42.43,75721.53,0.0,-0.13768,9e-05,13.388]
[1777505228338,42.43,75721.53,0.0,-0.13768,9e-05,13.388]
[1777505228426,42.43,75711.78,0.0,-0.13851,9e-05,13.4414]
[1777505233429,42.43,75709.72,0.0,-0.13868,9e-05,13.45221]
[1777505238464,42.42,75711.17,0.0,-0.13855,9e-05,13.44371]
[1777505244506,42.42,75712.63,0.0,-0.13841,9e-05,13.43512]
[1777505246450,42.42,75712.63,0.0,-0.13841,9e-05,13.43512]
[1777505246482,42.42,75712.65,0.0,-0.13841,9e-05,13.43482]
[1777505251556,42.42,75710.82,0.0,-0.13852,9e-05,13.44015]
[1777505256590,42.42,75712.82,0.0,-0.13835,9e-05,13.42882]
[1777505258256,42.42,75712.47,0.0,-0.13838,9e-05,13.43068]
[1777505259556,42.42,75711.33,0.0,-0.13847,9e-05,13.43687]
[1777505259702,42.42,75711.33,0.0,-0.13847,9e-05,13.43687]
[1777505259661,42.42,75722.79,0.0,-0.13749,9e-05,13.37397]
[1777505259916,42.42,75722.79,0.0,-0.13749,9e-05,13.37397]
[1777505261144,42.42,75722.79,0.0,-0.13749,9e-05,13.37393]
[1777505261166,42.42,75722.79,0.0,-0.13749,9e-05,13.37393]
[1777505261329,42.42,75722.79,0.0,-0.13749,9e-05,13.37393]
[1777505261345,42.42,75722.79,0.0,-0.13749,9e-05,13.37393]
[1777505262639,42.42,75735.2,0.0,-0.13643,8e-05,13.30577]
[1777505262837,42.42,75735.2,0.0,-0.13643,8e-05,13.30577]
[1777505263646,42.42,75734.2,0.0,-0.13652,8e-05,13.31116]
[1777505265660,42.42,75744.66,0.0,-0.13563,8e-05,13.25374]
[1777505270694,42.42,75750.56,0.0,-0.13513,8e-05,13.22087]
[1777505275732,42.41,75751.74,0.0,-0.13501,8e-05,13.21321]
[1777505281285,42.41,75748.9,0.0,-0.13523,8e-05,13.22752]
[1777505286807,42.41,75748.6,0.0,-0.13525,8e-05,13.22912]
[1777505291842,42.41,75751.58,0.0,-0.13499,8e-05,13.21182]
[1777505296915,42.4,75755.8,0.0,-0.13462,8e-05,13.18781]
[1777505303146,42.4,75764.53,0.0,-0.13386,8e-05,13.13842]
[1777505303340,42.4,75764.53,0.0,-0.13386,8e-05,13.13842]
[1777505303882,42.4,75767.19,0.0,-0.13364,8e-05,13.12362]
[1777505304055,42.4,75767.19,0.0,-0.13364,8e-05,13.12362]
[1777505304157,42.4,75767.19,0.0,-0.13364,8e-05,13.12362]
[1777505304325,42.4,75767.19,0.0,-0.13364,8e-05,13.12362]
[1777505304674,42.4,75732.58,0.0,-0.13655,8e-05,13.31306]
[1777505305236,42.4,75732.58,0.0,-0.13655,8e-05,13.31306]
[1777505305610,42.4,75732.58,0.0,-0.13655,8e-05,13.31306]
[1777505305702,42.4,75716.28,0.0,-0.13794,9e-05,13.40235]
[1777505305776,42.4,75716.28,0.0,-0.13794,9e-05,13.40235]
[1777505306294,42.4,75719.07,0.0,-0.1377,9e-05,13.38685]
[1777505311764,42.4,75724.13,0.0,-0.13726,9e-05,13.35852]
[1777505311863,42.4,75723.61,0.0,-0.1373,9e-05,13.36126]
[1777505311889,42.4,75723.61,0.0,-0.1373,9e-05,13.36126]
[1777505312018,42.4,75723.61,0.0,-0.1373,9e-05,13.36126]
[1777505312545,42.4,75705.84,0.0,-0.13878,9e-05,13.4544]
[1777505313351,42.4,75705.84,0.0,-0.13878,9e-05,13.4544]
[1777505313579,42.4,75705.84,0.0,-0.13878,9e-05,13.4544]
[1777505313607,42.4,75666.68,0.0,-0.14217,9e-05,13.66952]
[1777505314260,42.4,75666.68,0.0,-0.14217,9e-05,13.66952]
[1777505314305,42.4,75666.68,0.0,-0.14217,9e-05,13.66952]
[1777505314512,42.4,75666.68,0.0,-0.14217,9e-05,13.66952]
[1777505314613,42.39,75687.17,0.0,-0.14038,9e-05,13.55638]
[1777505316168,42.39,75686.72,0.0,-0.14042,9e-05,13.55891]
[1777505316269,42.4,75686.91,0.0,-0.14041,9e-05,13.5579]
[1777505317250,42.4,75686.91,0.0,-0.14041,9e-05,13.5579]
[1777505319827,42.4,75687.06,0.0,-0.1404,9e-05,13.5572]
[1777505320594,42.4,75686.64,0.0,-0.14043,9e-05,13.55954]
[1777505326647,42.4,75688.71,0.0,-0.14026,9e-05,13.5483]
[1777505326672,42.4,75688.71,0.0,-0.14026,9e-05,13.5483]
[1777505326919,42.4,75686.57,0.0,-0.14044,9e-05,13.56006]
[1777505327101,42.4,75686.57,0.0,-0.14044,9e-05,13.56006]
[1777505331319,42.39,75697.12,0.0,-0.13952,9e-05,13.50153]
[1777505332847,42.39,75697.26,0.0,-0.1395,9e-05,13.50046]
[1777505332960,42.39,75697.26,0.0,-0.1395,9e-05,13.50046]
[1777505333394,42.39,75701.15,0.0,-0.13916,9e-05,13.4788]
[1777505335487,42.39,75701.15,0.0,-0.13916,9e-05,13.47853]
[1777505335546,42.39,75701.15,0.0,-0.13916,9e-05,13.47853]
[1777505337978,42.39,75693.82,0.0,-0.13978,9e-05,13.51797]
[1777505338180,42.39,75693.82,0.0,-0.13977,9e-05,13.51765]
[1777505343215,42.39,75694.01,0.0,-0.13976,9e-05,13.51688]
[1777505345067,42.39,75694.21,0.0,-0.13975,9e-05,13.51584]
[1777505346075,42.39,75702.88,0.0,-0.139,9e-05,13.46836]
[1777505346083,42.39,75702.88,0.0,-0.139,9e-05,13.46836]
[1777505346289,42.39,75704.52,0.0,-0.13886,9e-05,13.45934]
[1777505351555,42.39,75704.04,0.0,-0.1389,9e-05,13.46172]
[1777505352149,42.39,75703.09,0.0,-0.13897,9e-05,13.46649]
[1777505352277,42.39,75702.88,0.0,-0.13899,9e-05,13.46742]
[1777505352909,42.39,75702.88,0.0,-0.13899,9e-05,13.46742]
[1777505354171,42.39,75702.9,0.0,-0.13898,9e-05,13.46709]
[1777505354256,42.39,75702.86,0.0,-0.13898,9e-05,13.46709]
[1777505359329,42.38,75701.77,0.0,-0.13906,9e-05,13.472]
[1777505364362,42.38,75701.2,0.0,-0.13909,9e-05,13.47409]
[1777505369397,42.38,75700.88,0.0,-0.13911,9e-05,13.47483]
[1777505372390,42.38,75708.83,0.0,-0.13838,9e-05,13.42655]
[1777505375433,42.38,75715.31,0.0,-0.13782,9e-05,13.39064]
[1777505380591,42.37,75716.71,0.0,-0.1377,9e-05,13.38274]
[1777505388530,42.38,75720.76,0.0,-0.13736,9e-05,13.3606]
[1777505389896,42.38,75723.51,0.0,-0.13712,9e-05,13.34554]
[1777505389921,42.38,75723.51,0.0,-0.13712,9e-05,13.34554]
[1777505390545,42.38,75724.37,0.0,-0.13705,9e-05,13.34088]
[1777505393753,42.38,75727.48,0.0,-0.13679,9e-05,13.32395]
[1777505393898,42.38,75727.32,0.0,-0.1368,9e-05,13.32491]
[1777505394631,42.38,75727.32,0.0,-0.1368,9e-05,13.32491]
[1777505394712,42.38,75722.54,0.0,-0.13721,9e-05,13.35121]
[1777505396882,42.38,75722.47,0.0,-0.13722,9e-05,13.35167]
[1777505397936,42.38,75722.04,0.0,-0.13725,9e-05,13.3541]
[1777505398600,42.38,75721.99,0.0,-0.13726,9e-05,13.35441]
[1777505403655,42.38,75718.39,0.0,-0.13757,9e-05,13.37422]
[1777505409678,42.38,75716.59,0.0,-0.13772,9e-05,13.38407]
[1777505413678,42.38,75715.86,0.0,-0.13778,9e-05,13.38806]
[1777505413751,42.38,75715.99,0.0,-0.13777,9e-05,13.38732]
[1777505417365,42.38,75716.69,0.0,-0.13771,9e-05,13.38344]
[1777505418899,42.38,75730.8,0.0,-0.13651,8e-05,13.30607]
[1777505419753,42.38,75731.81,0.0,-0.13643,8e-05,13.30063]
[1777505421168,42.38,75733.99,0.0,-0.13624,8e-05,13.28877]
[1777505421176,42.38,75733.99,0.0,-0.13624,8e-05,13.28877]
[1777505423434,42.38,75738.51,0.0,-0.13586,8e-05,13.264]
[1777505428853,42.37,75745.14,0.0,-0.13528,8e-05,13.22633]
[1777505433887,42.37,75751.38,0.0,-0.1347,8e-05,13.18661]
[1777505439522,42.37,75753.11,0.0,-0.13453,8e-05,13.1757]
[1777505445186,42.36,75757.59,0.0,-0.13414,8e-05,13.15026]
[1777505451006,42.36,75756.5,0.0,-0.13421,8e-05,13.15471]
[1777505454349,42.36,75745.52,0.0,-0.13512,8e-05,13.21402]
[1777505459669,42.36,75747.04,0.0,-0.13499,8e-05,13.20518]
[1777505465107,42.35,75755.25,0.0,-0.13429,8e-05,13.15988]
[1777505470141,42.35,75762.59,0.0,-0.13367,8e-05,13.11922]
[1777505475179,42.35,75763.45,0.0,-0.13358,8e-05,13.11339]
[1777505481541,42.35,75763.47,0.0,-0.13357,8e-05,13.11232]
[1777505482648,42.35,75759.37,0.0,-0.1339,8e-05,13.13428]
[1777505482709,42.35,75748.57,0.0,-0.13481,8e-05,13.1936]
[1777505485677,42.35,75746.49,0.0,-0.13498,8e-05,13.20471]
[1777505486479,42.35,75744.43,0.0,-0.13515,8e-05,13.21585]
[1777505492394,42.35,75736.61,0.0,-0.13578,8e-05,13.25464]
[1777505498339,42.34,75737.93,0.0,-0.13566,8e-05,13.2468]
[1777505503654,42.34,75743.18,0.0,-0.13521,8e-05,13.21755]
[1777505509252,42.34,75750.98,0.0,-0.13455,8e-05,13.17448]
[1777505514452,42.34,75758.64,0.0,-0.13389,8e-05,13.13109]
[1777505519245,42.34,75758.81,0.0,-0.13386,8e-05,13.12925]
[1777505519884,42.34,75758.81,0.0,-0.13386,8e-05,13.12925]
[1777505519892,42.34,75758.81,0.0,-0.13386,8e-05,13.12925]
[1777505519896,42.34,75758.81,0.0,-0.13386,8e-05,13.12925]
[1777505519981,42.34,75762.28,0.0,-0.13356,8e-05,13.11002]
[1777505520212,42.34,75762.28,0.0,-0.13356,8e-05,13.11002]
[1777505520972,42.34,75770.62,0.0,-0.13286,8e-05,13.06415]
[1777505521071,42.34,75770.62,0.0,-0.13286,8e-05,13.06415]
[1777505521537,42.33,75771.53,0.0,-0.13279,8e-05,13.05903]
[1777505526669,42.33,75774.35,0.0,-0.13254,8e-05,13.04307]
[1777505527108,42.33,75774.05,0.0,-0.13257,8e-05,13.0446]
[1777505528493,42.33,75773.95,0.0,-0.13257,8e-05,13.04504]
[1777505528647,42.33,75773.95,0.0,-0.13257,8e-05,13.04504]
[1777505529533,42.33,75778.18,0.0,-0.13222,8e-05,13.02179]
[1777505535598,42.33,75773.1,0.0,-0.13263,8e-05,13.04897]
[1777505540057,42.33,75775.15,0.0,-0.13246,8e-05,13.03742]
[1777505542985,42.33,75766.87,0.0,-0.13315,8e-05,13.08261]
[1777505543656,42.33,75763.56,0.0,-0.13342,8e-05,13.10045]
[1777505548793,42.33,75763.89,0.0,-0.13338,8e-05,13.09798]
[1777505550926,42.33,75766.8,0.0,-0.13313,8e-05,13.08175]
[1777505550986,42.33,75773.45,0.0,-0.13258,8e-05,13.04521]
[1777505556746,42.32,75775.15,0.0,-0.13239,8e-05,13.03122]
[1777505561782,42.32,75775.03,0.0,-0.1324,8e-05,13.03162]
[1777505565535,42.32,75774.66,0.0,-0.13243,8e-05,13.03349]
[1777505570845,42.32,75780.22,0.0,-0.13197,8e-05,13.00294]
[1777505576870,42.32,75780.59,0.0,-0.13194,8e-05,13.00096]
[1777505581922,42.32,75775.99,0.0,-0.13232,8e-05,13.02626]
[1777505587994,42.32,75774.89,0.0,-0.13241,8e-05,13.03228]
[1777505594006,42.32,75774.39,0.0,-0.13245,8e-05,13.03506]
[1777505596014,42.32,75774.71,0.0,-0.13243,8e-05,13.03332]
[1777505601055,42.32,75770.83,0.0,-0.13275,8e-05,13.05453]
[1777505606293,42.32,75769.51,0.0,-0.13286,8e-05,13.0617]
[1777505612345,42.32,75771.11,0.0,-0.13269,8e-05,13.04869]
[1777505618192,42.32,75772.45,0.0,-0.13258,8e-05,13.04159]
[1777505623228,42.32,75777.87,0.0,-0.13214,8e-05,13.01216]
[1777505628263,42.33,75777.26,0.0,-0.13219,8e-05,13.01593]
[1777505633298,42.33,75776.26,0.0,-0.13228,8e-05,13.02183]
[1777505638332,42.33,75776.77,0.0,-0.13225,8e-05,13.01947]
[1777505643368,42.33,75777.59,0.0,-0.13218,8e-05,13.01547]
[1777505649410,42.33,75769.04,0.0,-0.1329,8e-05,13.06263]
[1777505654478,42.33,75762.8,0.0,-0.13343,8e-05,13.09695]
[1777505655245,42.33,75761.48,0.0,-0.13354,8e-05,13.10417]
[1777505660855,42.33,75760.09,0.0,-0.13365,8e-05,13.11163]
[1777505666529,42.33,75762.27,0.0,-0.13346,8e-05,13.09948]
[1777505671564,42.33,75764.93,0.0,-0.13321,8e-05,13.08056]
[1777505676599,42.33,75770.1,0.0,-0.13278,8e-05,13.05236]
[1777505682009,42.33,75766.3,0.0,-0.13309,8e-05,13.07316]
[1777505687677,42.33,75762.11,0.0,-0.13344,8e-05,13.09585]
[1777505692718,42.33,75763.43,0.0,-0.13333,8e-05,13.08844]
[1777505698331,42.33,75775.17,0.0,-0.13235,8e-05,13.02419]
[1777505703619,42.33,75775.86,0.0,-0.1323,8e-05,13.02088]
[1777505711112,42.33,75769.97,0.0,-0.13279,8e-05,13.05345]
[1777505718804,42.33,75763.05,0.0,-0.13338,8e-05,13.09175]
[1777505723701,42.33,75763.82,0.0,-0.13331,8e-05,13.08763]
[1777505724006,42.33,75763.82,0.0,-0.13331,8e-05,13.08763]
[1777505724182,42.33,75746.59,0.0,-0.13476,8e-05,13.1821]
[1777505724335,42.33,75746.59,0.0,-0.13476,8e-05,13.1821]
[1777505724397,42.33,75746.59,0.0,-0.13476,8e-05,13.1821]
[1777505725042,42.33,75730.36,0.0,-0.13613,8e-05,13.27116]
[1777505728063,42.33,75728.22,0.0,-0.13631,8e-05,13.28269]
[1777505734000,42.33,75734.15,0.0,-0.13577,8e-05,13.24542]
[1777505736494,42.33,75734.69,0.0,-0.13572,8e-05,13.2424]
[1777505738409,42.33,75736.19,0.0,-0.13559,8e-05,13.23414]
[1777505740540,42.33,75737.62,0.0,-0.13547,8e-05,13.22622]
[1777505741049,42.33,75739.03,0.0,-0.13535,8e-05,13.21842]
[1777505746153,42.33,75740.68,0.0,-0.13521,8e-05,13.20921]
[1777505748985,42.33,75741.38,0.0,-0.13515,8e-05,13.20546]
[1777505751735,42.33,75742.39,0.0,-0.13507,8e-05,13.20025]
[1777505757161,42.33,75748.45,0.0,-0.13458,8e-05,13.16804]
[1777505762198,42.33,75748.55,0.0,-0.13455,8e-05,13.16655]
[1777505762664,42.33,75748.55,0.0,-0.13455,8e-05,13.16655]
[1777505767668,42.33,75752.54,0.0,-0.1342,8e-05,13.14358]
[1777505773273,42.32,75756.73,0.0,-0.13383,8e-05,13.11933]
[1777505778308,42.32,75751.61,0.0,-0.13424,8e-05,13.14632]
[1777505786363,42.32,75751.92,0.0,-0.13419,8e-05,13.14241]
[1777505791999,42.31,75751.01,0.0,-0.13421,8e-05,13.1419]
[1777505792400,42.31,75751.01,0.0,-0.13421,8e-05,13.1419]
[1777505792417,42.31,75751.0,0.0,-0.13421,8e-05,13.14171]
[1777505798793,42.31,75750.91,0.0,-0.1342,8e-05,13.14145]
[1777505802237,42.31,75755.91,0.0,-0.13377,8e-05,13.11283]
[1777505802492,42.31,75755.9,0.0,-0.13376,8e-05,13.11246]
[1777505808210,42.3,75755.13,0.0,-0.13381,8e-05,13.11579]
[1777505808534,42.3,75756.82,0.0,-0.13366,8e-05,13.1061]
[1777505813569,42.3,75758.46,0.0,-0.13351,8e-05,13.09611]
[1777505818603,42.3,75757.65,0.0,-0.13356,8e-05,13.09954]
[1777505823642,42.29,75760.92,0.0,-0.13327,8e-05,13.08062]
[1777505828673,42.29,75761.65,0.0,-0.1332,8e-05,13.07572]
[1777505833708,42.29,75763.02,0.0,-0.13307,8e-05,13.06736]
[1777505838744,42.29,75763.99,0.0,-0.13298,8e-05,13.06116]
[1777505843779,42.28,75763.69,0.0,-0.13299,8e-05,13.06191]
[1777505845515,42.28,75763.69,0.0,-0.13299,8e-05,13.06191]
[1777505846366,42.28,75763.63,0.0,-0.13299,8e-05,13.06188]
[1777505847793,42.28,75767.56,0.0,-0.13266,8e-05,13.04019]
[1777505847824,42.28,75772.07,0.0,-0.13228,8e-05,13.01536]
[1777505852842,42.28,75771.19,0.0,-0.13231,8e-05,13.01533]
[1777505857876,42.28,75771.17,0.0,-0.13231,8e-05,13.01484]
[1777505862911,42.28,75770.21,0.0,-0.13238,8e-05,13.01948]
[1777505865968,42.28,75769.87,0.0,-0.1324,8e-05,13.02108]
[1777505865971,42.28,75769.87,0.0,-0.1324,8e-05,13.02108]
[1777505866026,42.28,75769.8,0.0,-0.1324,8e-05,13.02133]
[1777505866599,42.28,75769.8,0.0,-0.1324,8e-05,13.02133]
[1777505868000,42.28,75769.8,0.0,-0.1324,8e-05,13.0212]
[1777505868006,42.28,75770.6,0.0,-0.13233,8e-05,13.01668]
[1777505876348,42.27,75768.79,0.0,-0.13247,8e-05,13.02592]
[1777505880130,42.27,75768.0,0.0,-0.13253,8e-05,13.02938]
[1777505880162,42.27,75767.94,0.0,-0.13253,8e-05,13.02956]
[1777505881763,42.27,75767.65,0.0,-0.13255,8e-05,13.031]
[1777505882151,42.27,75767.65,0.0,-0.13255,8e-05,13.031]
[1777505882186,42.27,75768.21,0.0,-0.1325,8e-05,13.02779]
[1777505887631,42.27,75768.13,0.0,-0.1325,8e-05,13.0275]
[1777505892277,42.27,75768.12,0.0,-0.13249,8e-05,13.02698]
[1777505892326,42.27,75768.13,0.0,-0.13249,8e-05,13.02678]
[1777505893648,42.27,75768.13,0.0,-0.13249,8e-05,13.02664]
[1777505894292,42.27,75768.13,0.0,-0.13249,8e-05,13.02664]
[1777505894355,42.27,75768.37,0.0,-0.13246,8e-05,13.02518]
[1777505896323,42.27,75768.45,0.0,-0.13246,8e-05,13.0246]
[1777505896329,42.27,75768.45,0.0,-0.13246,8e-05,13.0246]
[1777505896685,42.27,75768.45,0.0,-0.13246,8e-05,13.0246]
[1777505896732,42.26,75768.46,0.0,-0.13245,8e-05,13.02426]
[1777505898347,42.26,75768.46,0.0,-0.13245,8e-05,13.02426]
[1777505899170,42.26,75769.33,0.0,-0.13237,8e-05,13.0192]
[1777505904205,42.26,75770.59,0.0,-0.13226,8e-05,13.01167]
[1777505910385,42.26,75770.36,0.0,-0.13227,8e-05,13.01244]
[1777505910440,42.26,75770.17,0.0,-0.13228,8e-05,13.01323]
[1777505910513,42.26,75770.17,0.0,-0.13228,8e-05,13.01323]
[1777505910784,42.26,75770.17,0.0,-0.13228,8e-05,13.01323]
[1777505917296,42.26,75771.27,0.0,-0.13215,8e-05,13.00225]
[1777505922331,42.26,75772.77,0.0,-0.13202,8e-05,12.99373]
[1777505927366,42.26,75773.55,0.0,-0.13195,8e-05,12.98933]
[1777505930779,42.26,75773.21,0.0,-0.13198,8e-05,12.99118]
[1777505933519,42.26,75781.61,0.0,-0.13128,8e-05,12.94503]
[1777505934753,42.26,75783.37,0.0,-0.13113,8e-05,12.93547]
[1777505934763,42.26,75782.82,0.0,-0.13118,8e-05,12.93837]
[1777505940457,42.25,75781.22,0.0,-0.1313,8e-05,12.94653]
[1777505942843,42.25,75780.9,0.0,-0.13133,8e-05,12.94803]
[1777505943104,42.25,75780.51,0.0,-0.13136,8e-05,12.95004]
[1777505948516,42.25,75774.74,0.0,-0.13182,8e-05,12.9808]
[1777505953548,42.25,75777.33,0.0,-0.13159,8e-05,12.96574]
[1777505958991,42.25,75777.41,0.0,-0.13158,8e-05,12.96463]
[1777505959222,42.25,75777.41,0.0,-0.13158,8e-05,12.96463]
[1777505959234,42.25,75777.41,0.0,-0.13158,8e-05,12.96463]
[1777505959251,42.25,75777.41,0.0,-0.13158,8e-05,12.96463]
[1777505959259,42.25,75783.44,0.0,-0.13108,8e-05,12.93144]
[1777505959613,42.25,75783.44,0.0,-0.13108,8e-05,12.93144]
[1777505959825,42.25,75789.01,0.0,-0.13061,8e-05,12.90082]
[1777505960728,42.25,75789.01,0.0,-0.13061,8e-05,12.90082]
[1777505960789,42.25,75795.2,0.0,-0.1301,8e-05,12.86687]
[1777505966638,42.24,75801.03,0.0,-0.12961,8e-05,12.83417]
[1777505968775,42.24,75801.14,0.0,-0.1296,8e-05,12.83339]
[1777505969115,42.24,75801.14,0.0,-0.1296,8e-05,12.83339]
[1777505976709,42.24,75797.53,0.0,-0.12984,8e-05,12.84724]
[1777505981650,42.24,75800.12,0.0,-0.12961,8e-05,12.83238]
[1777505986779,42.24,75801.24,0.0,-0.12951,8e-05,12.82536]
[1777505993453,42.23,75802.83,0.0,-0.12937,8e-05,12.81585]
[1777505999020,42.23,75803.04,0.0,-0.12934,8e-05,12.81418]
[1777506001648,42.23,75807.77,0.0,-0.12895,8e-05,12.78781]
[1777506002894,42.23,75819.59,0.0,-0.12798,8e-05,12.72311]
[1777506007929,42.23,75823.09,0.0,-0.12769,8e-05,12.70405]
[1777506012964,42.23,75824.34,0.0,-0.12759,8e-05,12.69741]
[1777506017999,42.23,75824.83,0.0,-0.12756,8e-05,12.69488]
[1777506024042,42.23,75825.28,0.0,-0.12752,8e-05,12.69258]
[1777506030083,42.23,75825.54,0.0,-0.1275,8e-05,12.69125]
[1777506035119,42.23,75816.95,0.0,-0.12817,8e-05,12.73387]
[1777506036495,42.23,75816.95,0.0,-0.12817,8e-05,12.73387]
[1777506041105,42.23,75809.56,0.0,-0.12877,8e-05,12.77388]
[1777506046197,42.23,75799.06,0.0,-0.12962,8e-05,12.83047]
[1777506049716,42.23,75800.13,0.0,-0.12952,8e-05,12.82405]
[1777506050225,42.23,75799.39,0.0,-0.12958,8e-05,12.82792]
[1777506051096,42.23,75799.39,0.0,-0.12958,8e-05,12.82792]
[1777506051161,42.23,75799.39,0.0,-0.12958,8e-05,12.82792]
[1777506051528,42.23,75769.7,0.0,-0.13203,8e-05,12.99036]
[1777506051629,42.23,75769.7,0.0,-0.13203,8e-05,12.99036]
[1777506053255,42.23,75757.42,0.0,-0.13306,8e-05,13.05801]
[1777506056242,42.23,75756.81,0.0,-0.13311,8e-05,13.06129]
[1777506061310,42.22,75758.98,0.0,-0.13292,8e-05,13.04885]
[1777506066346,42.22,75767.07,0.0,-0.13224,8e-05,13.00409]
[1777506071381,42.22,75768.05,0.0,-0.13216,8e-05,12.99861]
[1777506075960,42.22,75768.13,0.0,-0.13215,8e-05,12.99812]
[1777506080183,42.22,75774.36,0.0,-0.13163,8e-05,12.96359]
[1777506080471,42.22,75774.36,0.0,-0.13163,8e-05,12.96359]
[1777506080504,42.22,75775.51,0.0,-0.13153,8e-05,12.95712]
[1777506081870,42.22,75775.51,0.0,-0.13153,8e-05,12.95697]
[1777506082458,42.22,75777.62,0.0,-0.13135,8e-05,12.94525]
[1777506087493,42.22,75778.1,0.0,-0.1313,8e-05,12.94202]
[1777506092528,42.22,75776.15,0.0,-0.13143,8e-05,12.9487]
[1777506097563,42.22,75774.49,0.0,-0.13158,8e-05,12.95828]
[1777506102602,42.22,75773.49,0.0,-0.13167,8e-05,12.96424]
[1777506107633,42.22,75772.72,0.0,-0.13174,8e-05,12.96899]
[1777506114302,42.23,75773.38,0.0,-0.13169,8e-05,12.96609]
[1777506119716,42.23,75773.01,0.0,-0.13174,8e-05,12.96879]
[1777506124753,42.23,75772.69,0.0,-0.13177,8e-05,12.97115]
[1777506132808,42.23,75771.23,0.0,-0.13191,8e-05,12.98002]
[1777506137843,42.23,75765.68,0.0,-0.13237,8e-05,13.01084]
[1777506142878,42.23,75761.35,0.0,-0.13274,8e-05,13.0349]
[1777506147912,42.23,75765.92,0.0,-0.13236,8e-05,13.01013]
[1777506152948,42.24,75766.78,0.0,-0.13226,8e-05,13.00153]
[1777506158993,42.24,75764.7,0.0,-0.13244,8e-05,13.01325]
[1777506165034,42.24,75763.65,0.0,-0.13253,8e-05,13.0192]
[1777506171075,42.24,75764.96,0.0,-0.13242,8e-05,13.01217]
[1777506176111,42.24,75765.68,0.0,-0.13237,8e-05,13.00837]
[1777506178452,42.24,75756.7,0.0,-0.13312,8e-05,13.05761]
[1777506181416,42.24,75754.71,0.0,-0.13328,8e-05,13.06838]
[1777506187007,42.24,75756.18,0.0,-0.13315,8e-05,13.0597]
[1777506187450,42.24,75756.18,0.0,-0.13315,8e-05,13.0597]
[1777506193628,42.23,75764.05,0.0,-0.13249,8e-05,13.01628]
[1777506203300,42.24,75764.03,0.0,-0.13249,8e-05,13.01642]
[1777506208337,42.24,75765.96,0.0,-0.13233,8e-05,13.00592]
[1777506213371,42.24,75769.19,0.0,-0.13203,8e-05,12.98411]
[1777506216667,42.24,75769.33,0.0,-0.13202,8e-05,12.98344]
[1777506222433,42.24,75767.3,0.0,-0.13219,8e-05,12.99486]
[1777506228476,42.24,75767.45,0.0,-0.13218,8e-05,12.99422]
[1777506233511,42.24,75767.94,0.0,-0.13214,8e-05,12.99167]
[1777506240560,42.24,75768.84,0.0,-0.13207,8e-05,12.98698]
[1777506242646,42.24,75768.69,0.0,-0.13208,8e-05,12.98784]
[1777506247755,42.24,75775.31,0.0,-0.13154,8e-05,12.95188]
[1777506250493,42.24,75781.34,0.0,-0.13104,8e-05,12.91901]
[1777506252170,42.24,75784.06,0.0,-0.13082,8e-05,12.9044]
[1777506252411,42.24,75784.06,0.0,-0.13082,8e-05,12.9044]
[1777506252458,42.24,75784.06,0.0,-0.13082,8e-05,12.9044]
[1777506252538,42.24,75784.06,0.0,-0.13082,8e-05,12.9044]
[1777506253631,42.24,75782.99,0.0,-0.13091,8e-05,12.9102]
[1777506253725,42.24,75784.73,0.0,-0.13076,8e-05,12.90062]
[1777506253779,42.24,75784.73,0.0,-0.13076,8e-05,12.90062]
[1777506254658,42.24,75784.73,0.0,-0.13076,8e-05,12.90056]
[1777506259693,42.24,75783.93,0.0,-0.13082,8e-05,12.90476]
[1777506259863,42.24,75783.93,0.0,-0.13082,8e-05,12.90476]
[1777506260700,42.24,75783.75,0.0,-0.13084,8e-05,12.90572]
[1777506262756,42.24,75787.79,0.0,-0.1305,8e-05,12.88333]
[1777506263697,42.24,75787.79,0.0,-0.1305,8e-05,12.88333]
[1777506263741,42.24,75788.24,0.0,-0.13046,8e-05,12.88064]
[1777506263876,42.24,75788.24,0.0,-0.13046,8e-05,12.88064]
[1777506266194,42.24,75797.73,0.0,-0.12967,8e-05,12.82827]
[1777506266766,42.24,75797.73,0.0,-0.12967,8e-05,12.82814]
[1777506268757,42.24,75817.52,0.0,-0.12804,8e-05,12.71974]
[1777506273850,42.24,75824.1,0.0,-0.12748,8e-05,12.67973]
[1777506279834,42.24,75829.16,0.0,-0.12707,8e-05,12.65251]
[1777506281711,42.24,75829.16,0.0,-0.12707,8e-05,12.65251]
[1777506282694,42.24,75809.31,0.0,-0.12869,8e-05,12.76111]
[1777506287890,42.24,75801.85,0.0,-0.12929,8e-05,12.80122]
[1777506293197,42.24,75809.48,0.0,-0.12866,8e-05,12.75914]
[1777506293331,42.24,75809.48,0.0,-0.12866,8e-05,12.75914]
[1777506293593,42.24,75809.48,0.0,-0.12866,8e-05,12.75914]
[1777506293600,42.24,75811.94,0.0,-0.12846,8e-05,12.74566]
[1777506298968,42.24,75820.37,0.0,-0.12777,8e-05,12.69969]
[1777506300831,42.24,75821.25,0.0,-0.1277,8e-05,12.69492]
[1777506301073,42.24,75821.25,0.0,-0.1277,8e-05,12.69492]
[1777506301133,42.24,75825.33,0.0,-0.12737,8e-05,12.67268]
[1777506303071,42.24,75835.84,0.0,-0.12652,8e-05,12.61554]
[1777506309243,42.24,75841.59,0.0,-0.12607,8e-05,12.58482]
[1777506314950,42.24,75839.78,0.0,-0.12622,8e-05,12.59556]
[1777506321121,42.24,75835.29,0.0,-0.1266,8e-05,12.62089]
[1777506326156,42.24,75835.11,0.0,-0.12662,8e-05,12.62237]
[1777506331191,42.24,75835.38,0.0,-0.12657,8e-05,12.61718]
[1777506336226,42.25,75834.92,0.0,-0.12662,8e-05,12.62022]
[1777506341489,42.25,75833.96,0.0,-0.1267,8e-05,12.62586]
[1777506341497,42.25,75833.96,0.0,-0.1267,8e-05,12.62586]
[1777506341599,42.25,75833.96,0.0,-0.1267,8e-05,12.62596]
[1777506348310,42.25,75831.5,0.0,-0.12691,8e-05,12.63988]
[1777506350867,42.25,75831.82,0.0,-0.12688,8e-05,12.63826]
[1777506351254,42.25,75831.82,0.0,-0.12688,8e-05,12.63826]
[1777506359387,42.25,75826.98,0.0,-0.12728,8e-05,12.66494]
[1777506363223,42.25,75826.98,0.0,-0.12728,8e-05,12.66494]
[1777506363752,42.25,75826.98,0.0,-0.12728,8e-05,12.66494]
[1777506363853,42.25,75827.34,0.0,-0.12725,8e-05,12.66308]
[1777506369459,42.25,75826.06,0.0,-0.12736,8e-05,12.67025]
[1777506373868,42.25,75826.1,0.0,-0.12736,8e-05,12.67008]
[1777506373969,42.25,75826.11,0.0,-0.12736,8e-05,12.67006]
[1777506375264,42.25,75826.11,0.0,-0.12736,8e-05,12.67006]
[1777506375680,42.25,75826.11,0.0,-0.12736,8e-05,12.67006]
[1777506377436,42.25,75822.63,0.0,-0.12764,8e-05,12.68908]
[1777506377923,42.25,75822.63,0.0,-0.12764,8e-05,12.68909]
[1777506378521,42.25,75817.54,0.0,-0.12806,8e-05,12.71686]
[1777506379959,42.25,75811.05,0.0,-0.12859,8e-05,12.75224]
[1777506380537,42.25,75810.11,0.0,-0.12866,8e-05,12.75728]
[1777506385572,42.25,75809.84,0.0,-0.12868,8e-05,12.75824]
[1777506390607,42.25,75808.95,0.0,-0.12874,8e-05,12.76265]
[1777506392464,42.25,75807.58,0.0,-0.12882,8e-05,12.76579]
[1777506395080,42.25,75792.79,0.0,-0.13003,8e-05,12.8463]
[1777506395641,42.25,75791.47,0.0,-0.13013,8e-05,12.85332]
[1777506397769,42.25,75784.65,0.0,-0.1307,8e-05,12.89065]
[1777506397859,42.25,75778.02,0.0,-0.13125,8e-05,12.92691]
[1777506398156,42.25,75778.02,0.0,-0.13125,8e-05,12.92691]
[1777506400021,42.25,75770.93,0.0,-0.13184,8e-05,12.96562]
[1777506400288,42.25,75770.93,0.0,-0.13184,8e-05,12.96562]
[1777506400677,42.25,75767.62,0.0,-0.13211,8e-05,12.98363]
[1777506402382,42.25,75766.89,0.0,-0.13217,8e-05,12.98747]
[1777506402693,42.24,75769.36,0.0,-0.13196,8e-05,12.97377]
[1777506403731,42.24,75769.36,0.0,-0.13196,8e-05,12.97377]
[1777506404329,42.24,75770.99,0.0,-0.13182,8e-05,12.96469]
[1777506404704,42.24,75770.85,0.0,-0.13183,8e-05,12.96534]
[1777506409740,42.24,75778.5,0.0,-0.13119,8e-05,12.92291]
[1777506416635,42.24,75775.99,0.0,-0.13139,8e-05,12.93647]
[1777506421825,42.24,75769.14,0.0,-0.13196,8e-05,12.97355]
[1777506422476,42.24,75769.14,0.0,-0.13196,8e-05,12.97355]
[1777506422831,42.24,75768.74,0.0,-0.13199,8e-05,12.97567]
[1777506427867,42.24,75768.39,0.0,-0.13201,8e-05,12.97721]
[1777506433910,42.24,75768.86,0.0,-0.13197,8e-05,12.9742]
[1777506435529,42.24,75768.74,0.0,-0.13198,8e-05,12.97479]
[1777506435537,42.24,75768.74,0.0,-0.13198,8e-05,12.97479]
[1777506435923,42.24,75768.99,0.0,-0.13195,8e-05,12.97335]
[1777506443979,42.24,75777.49,0.0,-0.13124,8e-05,12.92662]
[1777506445880,42.24,75777.49,0.0,-0.13124,8e-05,12.92662]
[1777506446754,42.24,75779.2,0.0,-0.1311,8e-05,12.91724]
[1777506452039,42.23,75780.24,0.0,-0.13096,8e-05,12.90612]
[1777506457448,42.23,75779.71,0.0,-0.131,8e-05,12.90825]
[1777506457997,42.23,75779.71,0.0,-0.13099,8e-05,12.90806]
[1777506463116,42.23,75784.58,0.0,-0.13058,8e-05,12.88046]
[1777506468149,42.23,75790.55,0.0,-0.13008,8e-05,12.84728]
[1777506474191,42.23,75789.89,0.0,-0.13012,8e-05,12.85034]
[1777506480234,42.22,75790.02,0.0,-0.1301,8e-05,12.84898]
[1777506485269,42.22,75791.35,0.0,-0.12998,8e-05,12.84113]
[1777506490842,42.22,75793.83,0.0,-0.12977,8e-05,12.82712]
[1777506496977,42.22,75794.77,0.0,-0.12969,8e-05,12.82128]
[1777506503395,42.22,75795.7,0.0,-0.1296,8e-05,12.81551]
[1777506509165,42.22,75797.9,0.0,-0.12941,8e-05,12.80311]
[1777506512629,42.22,75797.99,0.0,-0.12937,8e-05,12.79804]
[1777506513090,42.22,75798.23,0.0,-0.12935,8e-05,12.79664]
[1777506518503,42.22,75799.77,0.0,-0.12921,8e-05,12.78785]
[1777506523538,42.21,75797.45,0.0,-0.1294,8e-05,12.80012]
[1777506528574,42.21,75794.19,0.0,-0.12966,8e-05,12.81747]
[1777506533612,42.21,75794.17,0.0,-0.12965,8e-05,12.81696]
[1777506538647,42.21,75797.76,0.0,-0.12935,8e-05,12.79674]
[1777506544688,42.21,75796.77,0.0,-0.12942,8e-05,12.80156]
[1777506549724,42.21,75797.6,0.0,-0.12935,8e-05,12.79654]
[1777506554758,42.21,75798.94,0.0,-0.12923,8e-05,12.78875]
[1777506559794,42.2,75799.64,0.0,-0.12917,8e-05,12.7845]
[1777506564829,42.2,75801.32,0.0,-0.12902,8e-05,12.77493]
[1777506572885,42.2,75801.3,0.0,-0.12898,8e-05,12.77027]
[1777506575931,42.2,75800.15,0.0,-0.12907,8e-05,12.77649]
[1777506576244,42.2,75798.14,0.0,-0.12924,8e-05,12.78733]
[1777506577920,42.2,75786.4,0.0,-0.1302,8e-05,12.85144]
[1777506578955,42.2,75786.4,0.0,-0.1302,8e-05,12.85144]
[1777506584973,42.2,75781.19,0.0,-0.13061,8e-05,12.87848]
[1777506590009,42.19,75779.06,0.0,-0.13077,8e-05,12.88893]
[1777506590832,42.19,75779.06,0.0,-0.13077,8e-05,12.88893]
[1777506590851,42.19,75778.78,0.0,-0.13079,8e-05,12.89021]
[1777506591148,42.19,75778.78,0.0,-0.13079,8e-05,12.89021]
[1777506592021,42.19,75778.54,0.0,-0.13081,8e-05,12.89127]
[1777506592932,42.19,75778.54,0.0,-0.13081,8e-05,12.89127]
[1777506593031,42.19,75776.85,0.0,-0.13094,8e-05,12.90028]
[1777506595042,42.19,75764.72,0.0,-0.13195,8e-05,12.96647]
[1777506600076,42.19,75765.42,0.0,-0.13188,8e-05,12.96194]
[1777506603207,42.19,75765.9,0.0,-0.13183,8e-05,12.95891]
[1777506603254,42.19,75765.9,0.0,-0.13183,8e-05,12.95891]
[1777506604106,42.19,75765.94,0.0,-0.13183,8e-05,12.95856]
[1777506609144,42.19,75763.14,0.0,-0.13205,8e-05,12.97325]
[1777506614178,42.18,75764.04,0.0,-0.13197,8e-05,12.96757]
[1777506616078,42.18,75764.04,0.0,-0.13197,8e-05,12.96757]
[1777506616665,42.18,75764.04,0.0,-0.13197,8e-05,12.96757]
[1777506618237,42.18,75764.25,0.0,-0.13194,8e-05,12.96583]
[1777506623630,42.18,75765.11,0.0,-0.13186,8e-05,12.96054]
[1777506628429,42.18,75766.43,0.0,-0.13174,8e-05,12.95247]
[1777506628460,42.18,75766.43,0.0,-0.13174,8e-05,12.95247]
[1777506628876,42.18,75766.43,0.0,-0.13174,8e-05,12.95247]
[1777506628885,42.18,75766.43,0.0,-0.13174,8e-05,12.95247]
[1777506628966,42.18,75767.8,0.0,-0.13162,8e-05,12.94481]
[1777506629388,42.18,75767.8,0.0,-0.13162,8e-05,12.94481]
[1777506629446,42.18,75767.8,0.0,-0.13162,8e-05,12.94481]
[1777506630404,42.18,75774.42,0.0,-0.13107,8e-05,12.90836]
[1777506630902,42.18,75774.42,0.0,-0.13107,8e-05,12.90836]
[1777506630937,42.18,75774.42,0.0,-0.13107,8e-05,12.90836]
[1777506630981,42.18,75777.4,0.0,-0.13082,8e-05,12.89195]
[1777506631379,42.18,75777.4,0.0,-0.13082,8e-05,12.89195]
[1777506631678,42.18,75777.4,0.0,-0.13082,8e-05,12.89195]
[1777506631820,42.18,75777.4,0.0,-0.13082,8e-05,12.89195]
[1777506631878,42.18,75779.04,0.0,-0.13065,8e-05,12.87866]
[1777506634232,42.18,75781.21,0.0,-0.13046,8e-05,12.86628]
[1777506634822,42.18,75780.71,0.0,-0.1305,8e-05,12.86879]
[1777506640361,42.17,75779.91,0.0,-0.13055,8e-05,12.87181]
[1777506646403,42.17,75778.38,0.0,-0.13065,8e-05,12.87884]
[1777506649809,42.17,75777.97,0.0,-0.13068,8e-05,12.88064]
[1777506651159,42.17,75777.61,0.0,-0.13071,8e-05,12.88239]
[1777506658103,42.16,75778.62,0.0,-0.1306,8e-05,12.87505]
[1777506660484,42.16,75778.89,0.0,-0.13057,8e-05,12.87312]
[1777506661282,42.16,75779.97,0.0,-0.13048,8e-05,12.86697]
[1777506663248,42.16,75783.24,0.0,-0.1302,8e-05,12.84864]
[1777506668558,42.16,75786.52,0.0,-0.12991,8e-05,12.82972]
[1777506671052,42.16,75785.29,0.0,-0.13001,8e-05,12.83631]
[1777506676618,42.15,75776.67,0.0,-0.13071,8e-05,12.88225]
[1777506681055,42.15,75775.76,0.0,-0.13078,8e-05,12.88682]
[1777506681530,42.15,75775.29,0.0,-0.13081,8e-05,12.88897]
[1777506686688,42.15,75778.96,0.0,-0.13049,8e-05,12.86761]
[1777506689473,42.15,75780.54,0.0,-0.13035,8e-05,12.85859]
[1777506689601,42.15,75780.54,0.0,-0.13035,8e-05,12.85859]
[1777506691931,42.14,75780.61,0.0,-0.13034,8e-05,12.85786]
[1777506692197,42.14,75780.61,0.0,-0.13034,8e-05,12.85786]
[1777506697946,42.14,75780.89,0.0,-0.13027,8e-05,12.85123]
[1777506701192,42.14,75780.78,0.0,-0.13027,8e-05,12.85133]
[1777506701375,42.14,75780.84,0.0,-0.13026,8e-05,12.85067]
[1777506701790,42.14,75780.84,0.0,-0.13026,8e-05,12.85067]
[1777506701830,42.14,75780.84,0.0,-0.13026,8e-05,12.85067]
[1777506701979,42.14,75780.84,0.0,-0.13026,8e-05,12.85067]
[1777506703081,42.14,75774.39,0.0,-0.13079,8e-05,12.8859]
[1777506703116,42.14,75764.13,0.0,-0.13165,8e-05,12.94208]
[1777506706082,42.14,75762.26,0.0,-0.1318,8e-05,12.95229]
[1777506706121,42.14,75762.57,0.0,-0.13178,8e-05,12.9505]
[1777506711864,42.14,75767.02,0.0,-0.13139,8e-05,12.92536]
[1777506715922,42.14,75767.92,0.0,-0.13131,8e-05,12.91959]
[1777506716012,42.13,75768.32,0.0,-0.13127,8e-05,12.91712]
[1777506718594,42.13,75768.92,0.0,-0.13121,8e-05,12.91328]
[1777506718766,42.13,75768.92,0.0,-0.13121,8e-05,12.91328]
[1777506718839,42.13,75768.92,0.0,-0.13121,8e-05,12.91328]
[1777506719019,42.13,75770.2,0.0,-0.1311,8e-05,12.90599]
[1777506719962,42.13,75770.2,0.0,-0.1311,8e-05,12.90599]
[1777506721997,42.13,75777.5,0.0,-0.13049,8e-05,12.86539]
[1777506728054,42.13,75781.64,0.0,-0.13013,8e-05,12.8416]
[1777506733539,42.13,75783.7,0.0,-0.12994,8e-05,12.82939]
[1777506739052,42.12,75785.55,0.0,-0.12978,8e-05,12.81851]
[1777506744088,42.12,75782.8,0.0,-0.13,8e-05,12.83296]
[1777506749123,42.12,75782.4,0.0,-0.13002,8e-05,12.83451]
[1777506755169,42.12,75780.99,0.0,-0.1301,8e-05,12.83746]
[1777506761206,42.12,75782.2,0.0,-0.12998,8e-05,12.82975]
[1777506762355,42.12,75782.2,0.0,-0.12998,8e-05,12.82975]
[1777506768254,42.11,75779.82,0.0,-0.13016,8e-05,12.84191]
[1777506770951,42.11,75779.63,0.0,-0.13018,8e-05,12.84268]
[1777506776311,42.11,75779.56,0.0,-0.13017,8e-05,12.84225]
[1777506782743,42.11,75780.31,0.0,-0.1301,8e-05,12.8376]
[1777506788026,42.11,75771.81,0.0,-0.13079,8e-05,12.88327]
[1777506793740,42.1,75771.59,0.0,-0.13079,8e-05,12.88327]
[1777506796987,42.1,75771.29,0.0,-0.13081,8e-05,12.88451]
[1777506798114,42.1,75771.2,0.0,-0.13081,8e-05,12.88459]
[1777506802258,42.1,75775.46,0.0,-0.13045,8e-05,12.86045]
[1777506804104,42.1,75776.61,0.0,-0.13035,8e-05,12.85379]
[1777506809156,42.1,75778.93,0.0,-0.13014,8e-05,12.83999]
[1777506814587,42.09,75788.63,0.0,-0.12929,8e-05,12.78161]
[1777506819776,42.09,75792.75,0.0,-0.12895,8e-05,12.75875]
[1777506821089,42.09,75793.12,0.0,-0.12891,8e-05,12.75667]
[1777506821121,42.09,75793.92,0.0,-0.12885,8e-05,12.75224]
[1777506826647,42.09,75792.79,0.0,-0.12894,8e-05,12.75823]
[1777506827158,42.09,75792.79,0.0,-0.12894,8e-05,12.75823]
[1777506827166,42.09,75792.79,0.0,-0.12894,8e-05,12.75823]
[1777506827259,42.09,75792.13,0.0,-0.12899,8e-05,12.76181]
[1777506831556,42.09,75792.24,0.0,-0.12898,8e-05,12.76106]
[1777506831643,42.09,75792.24,0.0,-0.12898,8e-05,12.76106]
[1777506833236,42.09,75792.79,0.0,-0.12893,8e-05,12.75801]
[1777506833268,42.09,75793.95,0.0,-0.12884,8e-05,12.75162]
[1777506839366,42.09,75795.15,0.0,-0.12874,8e-05,12.74512]
[1777506840253,42.09,75795.15,0.0,-0.12874,8e-05,12.74512]
[1777506840348,42.09,75795.15,0.0,-0.12874,8e-05,12.74512]
[1777506840348,42.09,75794.75,0.0,-0.12877,8e-05,12.74735]
[1777506841332,42.09,75794.75,0.0,-0.12877,8e-05,12.74735]
[1777506843334,42.09,75801.28,0.0,-0.12824,8e-05,12.71144]
[1777506848827,42.09,75800.19,0.0,-0.12831,8e-05,12.7167]
[1777506850804,42.09,75800.12,0.0,-0.12832,8e-05,12.71698]
[1777506852239,42.09,75795.82,0.0,-0.12867,8e-05,12.74045]
[1777506852338,42.09,75786.52,0.0,-0.12944,8e-05,12.79135]
[1777506853806,42.09,75786.44,0.0,-0.12944,8e-05,12.79159]
[1777506854381,42.09,75786.44,0.0,-0.12944,8e-05,12.79159]
[1777506853867,42.09,75784.84,0.0,-0.12957,8e-05,12.80017]
[1777506854587,42.09,75784.84,0.0,-0.12957,8e-05,12.80017]
[1777506854869,42.09,75781.98,0.0,-0.1298,8e-05,12.81566]
[1777506857486,42.09,75772.82,0.0,-0.13056,8e-05,12.86593]
[1777506857890,42.09,75772.14,0.0,-0.13062,8e-05,12.86958]
[1777506862925,42.08,75776.02,0.0,-0.13029,8e-05,12.84785]
[1777506867960,42.08,75780.72,0.0,-0.12989,8e-05,12.82165]
[1777506873450,42.08,75779.15,0.0,-0.12998,8e-05,12.82565]
[1777506879047,42.08,75773.92,0.0,-0.13041,8e-05,12.85384]
[1777506881763,42.08,75773.79,0.0,-0.13042,8e-05,12.85424]
[1777506881770,42.08,75773.79,0.0,-0.13042,8e-05,12.85424]
[1777506882058,42.08,75774.13,0.0,-0.13039,8e-05,12.85226]
[1777506887092,42.08,75777.07,0.0,-0.13013,8e-05,12.83552]
[1777506891205,42.08,75780.15,0.0,-0.12987,8e-05,12.81827]
[1777506892727,42.08,75777.4,0.0,-0.1301,8e-05,12.83315]
[1777506893458,42.08,75775.56,0.0,-0.13025,8e-05,12.84312]
[1777506895207,42.08,75775.63,0.0,-0.13024,8e-05,12.84257]
[1777506895328,42.08,75775.63,0.0,-0.13024,8e-05,12.84257]
[1777506895825,42.08,75777.71,0.0,-0.13007,8e-05,12.83098]
[1777506898407,42.08,75773.13,0.0,-0.13044,8e-05,12.85582]
[1777506904214,42.07,75771.28,0.0,-0.13057,8e-05,12.86452]
[1777506907049,42.07,75771.43,0.0,-0.13055,8e-05,12.86327]
[1777506912270,42.07,75768.93,0.0,-0.13074,8e-05,12.87562]
[1777506918318,42.06,75769.41,0.0,-0.13068,8e-05,12.87166]
[1777506923347,42.06,75769.2,0.0,-0.13068,8e-05,12.87177]
[1777506929390,42.06,75770.07,0.0,-0.13059,8e-05,12.86574]
[1777506934426,42.05,75769.6,0.0,-0.13058,8e-05,12.86308]
[1777506939460,42.05,75769.72,0.0,-0.13056,8e-05,12.86146]
[1777506944765,42.05,75766.61,0.0,-0.13081,8e-05,12.87778]
[1777506950442,42.05,75767.28,0.0,-0.13074,8e-05,12.87304]
[1777506950581,42.05,75769.82,0.0,-0.13052,8e-05,12.85865]
[1777506952613,42.04,75773.73,0.0,-0.13019,8e-05,12.83681]
[1777506958593,42.04,75770.99,0.0,-0.1304,8e-05,12.85072]
[1777506963627,42.04,75770.3,0.0,-0.13044,8e-05,12.85362]
[1777506965809,42.04,75770.3,0.0,-0.13044,8e-05,12.85344]
[1777506971636,42.04,75771.09,0.0,-0.13036,8e-05,12.84806]
[1777506976719,42.03,75774.69,0.0,-0.13005,8e-05,12.82733]
[1777506981754,42.03,75774.39,0.0,-0.13006,8e-05,12.82823]
[1777506986789,42.03,75774.75,0.0,-0.13002,8e-05,12.82551]
[1777506992288,42.03,75778.79,0.0,-0.12964,8e-05,12.79853]
[1777506997865,42.03,75780.38,0.0,-0.1295,8e-05,12.78908]
[1777507003908,42.02,75780.61,0.0,-0.12947,8e-05,12.78728]
[1777507008943,42.02,75780.32,0.0,-0.12949,8e-05,12.78844]
[1777507014289,42.02,75779.97,0.0,-0.12952,8e-05,12.78999]
[1777507020022,42.02,75776.9,0.0,-0.12976,8e-05,12.80598]
[1777507020724,42.02,75776.9,0.0,-0.12976,8e-05,12.80598]
[1777507021433,42.02,75776.9,0.0,-0.12976,8e-05,12.80598]
[1777507027489,42.02,75774.23,0.0,-0.12996,8e-05,12.81963]
[1777507029531,42.02,75777.38,0.0,-0.1297,8e-05,12.80197]
[1777507033568,42.02,75775.37,0.0,-0.12986,8e-05,12.81248]
[1777507041806,42.01,75775.05,0.0,-0.12986,8e-05,12.81292]
[1777507043705,42.01,75774.58,0.0,-0.1299,8e-05,12.81522]
[1777507050125,42.01,75771.57,0.0,-0.13014,8e-05,12.83102]
[1777507050420,42.01,75771.57,0.0,-0.13014,8e-05,12.83102]
[1777507053445,42.01,75772.62,0.0,-0.13001,8e-05,12.82031]
[1777507053810,42.01,75772.54,0.0,-0.13001,8e-05,12.82058]
[1777507059295,42.0,75773.41,0.0,-0.12992,8e-05,12.81484]
[1777507061465,42.0,75773.31,0.0,-0.12993,8e-05,12.81523]
[1777507061479,42.0,75773.31,0.0,-0.12993,8e-05,12.81523]
[1777507061501,42.0,75773.31,0.0,-0.12993,8e-05,12.81523]
[1777507061529,42.0,75773.31,0.0,-0.12993,8e-05,12.81523]
[1777507061545,42.0,75773.41,0.0,-0.12992,8e-05,12.81452]
[1777507061905,42.0,75773.41,0.0,-0.12992,8e-05,12.81452]
[1777507063324,42.0,75762.38,0.0,-0.13083,8e-05,12.87494]
[1777507068358,42.0,75757.93,0.0,-0.13119,8e-05,12.89827]
[1777507069985,42.0,75757.76,0.0,-0.1312,8e-05,12.89896]
[1777507070371,42.0,75756.4,0.0,-0.13131,8e-05,12.90622]
[1777507071196,42.0,75756.4,0.0,-0.13131,8e-05,12.90622]
[1777507071553,42.0,75756.4,0.0,-0.13131,8e-05,12.90622]
[1777507073919,42.0,75759.55,0.0,-0.13103,8e-05,12.88819]
[1777507078157,41.99,75755.75,0.0,-0.13134,8e-05,12.90838]
[1777507086484,41.99,75754.19,0.0,-0.13145,8e-05,12.91535]
[1777507088766,41.99,75757.55,0.0,-0.13116,8e-05,12.89648]
[1777507088846,41.99,75757.55,0.0,-0.13116,8e-05,12.89648]
[1777507089352,41.99,75757.55,0.0,-0.13116,8e-05,12.89648]
[1777507094540,41.99,75758.56,0.0,-0.13106,8e-05,12.89006]
[1777507099577,41.98,75759.58,0.0,-0.13097,8e-05,12.88378]
[1777507105541,41.98,75762.69,0.0,-0.1307,8e-05,12.86612]
[1777507105584,41.98,75763.29,0.0,-0.13065,8e-05,12.86259]
[1777507110653,41.98,75764.81,0.0,-0.13051,8e-05,12.85364]
[1777507112066,41.98,75765.33,0.0,-0.13043,8e-05,12.84641]
[1777507112271,41.98,75765.33,0.0,-0.13043,8e-05,12.84641]
[1777507114987,41.98,75767.61,0.0,-0.13024,8e-05,12.83355]
[1777507121341,41.98,75765.24,0.0,-0.13043,8e-05,12.84595]
[1777507126765,41.98,75765.48,0.0,-0.1304,8e-05,12.84395]
[1777507132807,41.97,75766.57,0.0,-0.1303,8e-05,12.83729]
[1777507141481,41.97,75767.5,0.0,-0.13021,8e-05,12.83133]
[1777507146905,41.97,75768.01,0.0,-0.13016,8e-05,12.8279]
[1777507149091,41.97,75767.77,0.0,-0.13017,8e-05,12.82912]
[1777507149283,41.97,75767.77,0.0,-0.13017,8e-05,12.82912]
[1777507155153,41.97,75762.83,0.0,-0.13058,8e-05,12.85565]
[1777507158696,41.97,75756.43,0.0,-0.1311,8e-05,12.89039]
[1777507162623,41.96,75746.5,0.0,-0.13192,8e-05,12.94409]
[1777507168052,41.96,75745.64,0.0,-0.13197,8e-05,12.94745]
[1777507173709,41.96,75745.04,0.0,-0.13197,8e-05,12.94562]
[1777507177494,41.96,75739.64,0.0,-0.13242,8e-05,12.97457]
[1777507177706,41.96,75738.53,0.0,-0.13251,8e-05,12.98045]
[1777507180240,41.95,75726.01,0.0,-0.13356,8e-05,13.04921]
[1777507185171,41.95,75735.97,0.0,-0.13271,8e-05,12.99373]
[1777507190466,41.95,75736.3,0.0,-0.13268,8e-05,12.99176]
[1777507192601,41.95,75736.34,0.0,-0.13267,8e-05,12.99139]
[1777507192678,41.95,75736.73,0.0,-0.13264,8e-05,12.98918]
[1777507195016,41.95,75737.36,0.0,-0.13259,8e-05,12.9856]
[1777507195065,41.95,75737.36,0.0,-0.13259,8e-05,12.9856]
[1777507198095,41.95,75737.48,0.0,-0.13257,8e-05,12.98478]
[1777507201554,41.95,75738.65,0.0,-0.13247,8e-05,12.97817]
[1777507201664,41.95,75758.98,0.0,-0.13077,8e-05,12.86596]
[1777507201933,41.95,75758.98,0.0,-0.13077,8e-05,12.86596]
[1777507202482,41.95,75758.98,0.0,-0.13077,8e-05,12.86596]
[1777507207618,41.95,75793.91,0.0,-0.12786,8e-05,12.67306]
[1777507211633,41.95,75799.35,0.0,-0.12741,8e-05,12.64302]
[1777507211748,41.95,75799.35,0.0,-0.12741,8e-05,12.64302]
[1777507213285,41.95,75807.23,0.0,-0.12677,8e-05,12.59966]
[1777507213721,41.95,75796.03,0.0,-0.12768,8e-05,12.66113]
[1777507215875,41.95,75796.68,0.0,-0.12763,8e-05,12.65747]
[1777507216483,41.95,75796.68,0.0,-0.12763,8e-05,12.65747]
[1777507221974,41.95,75805.8,0.0,-0.12687,8e-05,12.60688]
[1777507222615,41.95,75805.8,0.0,-0.12687,8e-05,12.60688]
[1777507223446,41.95,75814.82,0.0,-0.12614,8e-05,12.55731]
[1777507224225,41.95,75817.21,0.0,-0.12594,8e-05,12.54424]
[1777507225818,41.95,75817.21,0.0,-0.12594,8e-05,12.54424]
[1777507231493,41.95,75819.33,0.0,-0.12573,8e-05,12.52812]
[1777507235564,41.95,75808.46,0.0,-0.12662,8e-05,12.58766]
[1777507241377,41.95,75812.16,0.0,-0.12632,8e-05,12.56749]
[1777507241396,41.95,75812.16,0.0,-0.12632,8e-05,12.56749]
[1777507241638,41.95,75812.16,0.0,-0.12632,8e-05,12.56749]
[1777507247605,41.95,75801.91,0.0,-0.12715,8e-05,12.62358]
[1777507252640,41.95,75799.91,0.0,-0.12731,8e-05,12.63431]
[1777507254805,41.95,75799.69,0.0,-0.12733,8e-05,12.63544]
[1777507255751,41.95,75799.33,0.0,-0.12736,8e-05,12.63756]
[1777507257121,41.95,75796.33,0.0,-0.12761,8e-05,12.65406]
[1777507257675,41.95,75797.7,0.0,-0.12749,8e-05,12.64642]
[1777507262687,41.95,75798.29,0.0,-0.12745,8e-05,12.64333]
[1777507263800,41.95,75798.36,0.0,-0.12744,8e-05,12.64304]
[1777507268188,41.95,75787.75,0.0,-0.12831,8e-05,12.70128]
[1777507273158,41.95,75777.39,0.0,-0.12917,8e-05,12.75804]
[1777507273672,41.95,75777.39,0.0,-0.12917,8e-05,12.75804]
[1777507275901,41.94,75784.05,0.0,-0.12861,8e-05,12.72121]
[1777507280482,41.94,75789.47,0.0,-0.12816,8e-05,12.6913]
[1777507283955,41.94,75792.51,0.0,-0.12791,8e-05,12.67466]
[1777507285871,41.94,75775.94,0.0,-0.12928,8e-05,12.76577]
[1777507290905,41.94,75774.74,0.0,-0.12937,8e-05,12.77179]
[1777507295941,41.94,75781.14,0.0,-0.12881,8e-05,12.73207]
[1777507300975,41.94,75779.64,0.0,-0.12893,8e-05,12.74014]
[1777507306011,41.94,75774.06,0.0,-0.12938,8e-05,12.77055]
[1777507311046,41.94,75775.31,0.0,-0.12927,8e-05,12.76319]
[1777507316081,41.94,75780.17,0.0,-0.12887,8e-05,12.73616]
[1777507322845,41.94,75779.5,0.0,-0.12892,8e-05,12.73948]
[1777507324811,41.94,75779.5,0.0,-0.12892,8e-05,12.73948]
[1777507324861,41.94,75779.5,0.0,-0.12892,8e-05,12.73948]
[1777507328168,41.94,75769.4,0.0,-0.12975,8e-05,12.7946]
[1777507332494,41.94,75764.0,0.0,-0.13019,8e-05,12.82389]
[1777507336439,41.93,75770.58,0.0,-0.12963,8e-05,12.78702]
[1777507339492,41.93,75770.7,0.0,-0.12958,8e-05,12.78328]
[1777507339997,41.92,75769.33,0.0,-0.12968,8e-05,12.78986]
[1777507345980,41.92,75768.97,0.0,-0.12968,8e-05,12.78966]
[1777507347193,41.91,75770.2,0.0,-0.12956,8e-05,12.78187]
[1777507347554,41.91,75785.09,0.0,-0.12833,8e-05,12.69982]
[1777507352741,41.92,75787.45,0.0,-0.1281,8e-05,12.68276]
[1777507357068,41.92,75788.81,0.0,-0.12799,8e-05,12.67559]
[1777507357369,41.92,75788.7,0.0,-0.128,8e-05,12.67626]
[1777507360174,41.92,75790.45,0.0,-0.12786,8e-05,12.66676]
[1777507360778,41.92,75790.45,0.0,-0.12786,8e-05,12.66676]
[1777507361873,41.92,75790.76,0.0,-0.12784,8e-05,12.66515]
[1777507363372,41.92,75796.65,0.0,-0.12735,8e-05,12.63267]
[1777507365390,41.92,75800.02,0.0,-0.12707,8e-05,12.61396]
[1777507371463,41.92,75801.48,0.0,-0.12695,8e-05,12.60571]
[1777507372180,41.91,75802.96,0.0,-0.12682,8e-05,12.59734]
[1777507374947,41.91,75815.67,0.0,-0.12578,8e-05,12.52682]
[1777507380529,41.91,75816.88,0.0,-0.12566,8e-05,12.51918]
[1777507385565,41.91,75815.65,0.0,-0.12575,8e-05,12.5251]
[1777507387740,41.91,75815.65,0.0,-0.12575,8e-05,12.5251]
[1777507393622,41.91,75814.73,0.0,-0.12581,8e-05,12.52896]
[1777507398657,41.9,75812.93,0.0,-0.12594,8e-05,12.53799]
[1777507403692,41.9,75814.16,0.0,-0.12583,8e-05,12.53053]
[1777507405620,41.9,75814.53,0.0,-0.1258,8e-05,12.52837]
[1777507410741,41.9,75809.97,0.0,-0.12616,8e-05,12.55257]
[1777507415777,41.9,75809.58,0.0,-0.12615,8e-05,12.54965]
[1777507417413,41.9,75808.99,0.0,-0.12619,8e-05,12.55272]
[1777507417995,41.9,75808.99,0.0,-0.12619,8e-05,12.55272]
[1777507423627,41.89,75799.69,0.0,-0.12694,8e-05,12.60296]
[1777507423684,41.89,75799.69,0.0,-0.12694,8e-05,12.60296]
[1777507423747,41.89,75799.69,0.0,-0.12694,8e-05,12.60296]
[1777507424031,41.89,75790.96,0.0,-0.12766,8e-05,12.65093]
[1777507429873,41.89,75785.36,0.0,-0.12811,8e-05,12.68144]
[1777507434909,41.89,75787.06,0.0,-0.12798,8e-05,12.67229]
[1777507440223,41.89,75791.05,0.0,-0.12765,8e-05,12.65047]
[1777507441216,41.89,75791.52,0.0,-0.12761,8e-05,12.64792]
[1777507441266,41.89,75791.52,0.0,-0.12761,8e-05,12.64792]
[1777507441626,41.89,75791.52,0.0,-0.12761,8e-05,12.64792]
[1777507441958,41.89,75791.52,0.0,-0.12761,8e-05,12.648]
[1777507443345,41.89,75796.55,0.0,-0.1272,8e-05,12.62038]
[1777507443971,41.89,75799.08,0.0,-0.12699,8e-05,12.60652]
[1777507444141,41.89,75799.08,0.0,-0.12699,8e-05,12.60652]
[1777507444979,41.89,75799.5,0.0,-0.12696,8e-05,12.60427]
[1777507446301,41.89,75799.25,0.0,-0.12698,8e-05,12.6057]
[1777507447007,41.89,75799.25,0.0,-0.12698,8e-05,12.6057]
[1777507449008,41.89,75810.65,0.0,-0.12605,8e-05,12.54296]
[1777507454042,41.89,75812.91,0.0,-0.12586,8e-05,12.53048]
[1777507459077,41.89,75811.02,0.0,-0.12602,8e-05,12.54083]
[1777507464619,41.89,75810.59,0.0,-0.12605,8e-05,12.54318]
[1777507470154,41.89,75810.26,0.0,-0.12608,8e-05,12.54501]
[1777507471152,41.89,75810.26,0.0,-0.12608,8e-05,12.54501]
[1777507472344,41.89,75810.08,0.0,-0.12606,8e-05,12.54176]
[1777507476114,41.89,75808.17,0.0,-0.12621,8e-05,12.55199]
[1777507481899,41.89,75811.1,0.0,-0.12597,8e-05,12.53558]
[1777507484697,41.89,75811.29,0.0,-0.12594,8e-05,12.53394]
[1777507487722,41.89,75805.09,0.0,-0.12644,8e-05,12.56755]
[1777507489763,41.89,75802.01,0.0,-0.12669,8e-05,12.58418]
[1777507492608,41.89,75795.38,0.0,-0.12724,8e-05,12.62075]
[1777507492653,41.89,75795.35,0.0,-0.12724,8e-05,12.62083]
[1777507497960,41.89,75785.97,0.0,-0.12801,8e-05,12.67252]
[1777507498920,41.89,75787.12,0.0,-0.12792,8e-05,12.66624]
[1777507504124,41.89,75780.14,0.0,-0.12849,8e-05,12.70473]
[1777507508208,41.89,75779.47,0.0,-0.12855,8e-05,12.70838]
[1777507509596,41.89,75779.19,0.0,-0.12857,8e-05,12.7099]
[1777507510504,41.89,75775.05,0.0,-0.12891,8e-05,12.7327]
[1777507511860,41.89,75772.64,0.0,-0.12911,8e-05,12.74594]
[1777507511891,41.89,75772.64,0.0,-0.12911,8e-05,12.74594]
[1777507517336,41.89,75772.32,0.0,-0.12913,8e-05,12.74737]
[1777507522535,41.89,75771.58,0.0,-0.12919,8e-05,12.75113]
[1777507524333,41.89,75771.35,0.0,-0.12921,8e-05,12.75235]
[1777507527112,41.89,75769.6,0.0,-0.12935,8e-05,12.76189]
[1777507533629,41.89,75764.52,0.0,-0.12973,8e-05,12.78515]
[1777507541656,41.88,75760.22,0.0,-0.13008,8e-05,12.80794]
[1777507546690,41.88,75761.09,0.0,-0.13,8e-05,12.80264]
[1777507551730,41.88,75760.94,0.0,-0.13,8e-05,12.80301]
[1777507556767,41.88,75762.36,0.0,-0.12988,8e-05,12.79475]
[1777507558260,41.88,75762.25,0.0,-0.12989,8e-05,12.79528]
[1777507563141,41.88,75752.49,0.0,-0.1307,8e-05,12.84877]
[1777507568283,41.88,75752.63,0.0,-0.13068,8e-05,12.84732]
[1777507573512,41.87,75751.36,0.0,-0.13077,8e-05,12.85376]
[1777507578919,41.87,75748.71,0.0,-0.13099,8e-05,12.86786]
[1777507582566,41.87,75746.67,0.0,-0.13116,8e-05,12.87887]
[1777507582704,41.87,75746.67,0.0,-0.13116,8e-05,12.87887]
[1777507582735,41.87,75746.67,0.0,-0.13116,8e-05,12.87887]
[1777507583023,41.87,75746.67,0.0,-0.13116,8e-05,12.87887]
[1777507583086,41.87,75746.67,0.0,-0.13116,8e-05,12.87887]
[1777507585888,41.87,75746.37,0.0,-0.13118,8e-05,12.88027]
[1777507588259,41.87,75739.71,0.0,-0.13173,8e-05,12.91673]
[1777507589131,41.87,75731.73,0.0,-0.1324,8e-05,12.96074]
[1777507595039,41.87,75719.16,0.0,-0.13344,9e-05,13.0261]
[1777507600076,41.87,75723.03,0.0,-0.13311,8e-05,13.00522]
[1777507605110,41.87,75721.17,0.0,-0.13328,8e-05,13.01592]
[1777507610146,41.87,75722.41,0.0,-0.13318,8e-05,13.00938]
[1777507612159,41.87,75735.25,0.0,-0.13209,8e-05,12.9384]
[1777507617193,41.87,75735.26,0.0,-0.13209,8e-05,12.9383]
[1777507622227,41.88,75734.69,0.0,-0.13215,8e-05,12.94194]
[1777507627264,41.88,75735.4,0.0,-0.1321,8e-05,12.93883]
[1777507632298,41.88,75735.5,0.0,-0.1321,8e-05,12.93904]
[1777507641233,41.88,75736.79,0.0,-0.132,8e-05,12.93252]
[1777507641244,41.88,75736.34,0.0,-0.13205,8e-05,12.93579]
[1777507646397,41.89,75735.34,0.0,-0.13215,8e-05,12.94206]
[1777507649582,41.89,75734.6,0.0,-0.13221,8e-05,12.94643]
[1777507649604,41.89,75734.79,0.0,-0.1322,8e-05,12.94552]
[1777507651020,41.89,75734.79,0.0,-0.1322,8e-05,12.94552]
[1777507651124,41.89,75734.56,0.0,-0.13219,8e-05,12.9428]
[1777507651653,41.89,75734.56,0.0,-0.13219,8e-05,12.9428]
[1777507651718,41.89,75735.61,0.0,-0.1321,8e-05,12.93699]
[1777507653217,41.89,75735.61,0.0,-0.1321,8e-05,12.93699]
[1777507653240,41.89,75735.61,0.0,-0.1321,8e-05,12.9373]
[1777507653583,41.89,75735.61,0.0,-0.1321,8e-05,12.9373]
[1777507653601,41.89,75735.53,0.0,-0.13211,8e-05,12.93774]
[1777507658737,41.89,75734.52,0.0,-0.1322,8e-05,12.9439]
[1777507658809,41.89,75735.69,0.0,-0.13211,8e-05,12.93758]
[1777507659346,41.89,75735.69,0.0,-0.13211,8e-05,12.93758]
[1777507660074,41.89,75735.69,0.0,-0.13211,8e-05,12.93758]
[1777507661531,41.89,75744.04,0.0,-0.1314,8e-05,12.89121]
[1777507663512,41.89,75755.39,0.0,-0.13045,8e-05,12.82833]
[1777507668872,41.89,75768.13,0.0,-0.12938,8e-05,12.75783]
[1777507674604,41.89,75771.02,0.0,-0.12914,8e-05,12.74191]
[1777507679639,41.89,75776.9,0.0,-0.12865,8e-05,12.7096]
[1777507680924,41.89,75776.9,0.0,-0.12865,8e-05,12.7096]
[1777507681668,41.89,75777.17,0.0,-0.12863,8e-05,12.7082]
[1777507681895,41.89,75796.32,0.0,-0.12705,8e-05,12.60275]
[1777507687695,41.89,75797.26,0.0,-0.12697,8e-05,12.59739]
[1777507692656,41.89,75796.19,0.0,-0.12706,8e-05,12.60312]
[1777507692731,41.89,75796.53,0.0,-0.12703,8e-05,12.60121]
[1777507694436,41.89,75795.31,0.0,-0.12713,8e-05,12.6081]
[1777507694556,41.89,75795.31,0.0,-0.12713,8e-05,12.6081]
[1777507694571,41.89,75795.31,0.0,-0.12713,8e-05,12.6081]
[1777507695304,41.89,75798.71,0.0,-0.12686,8e-05,12.58951]
[1777507699126,41.89,75799.07,0.0,-0.12683,8e-05,12.58747]
[1777507699160,41.89,75799.68,0.0,-0.12678,8e-05,12.58407]
[1777507704815,41.89,75801.67,0.0,-0.12662,8e-05,12.57375]
[1777507707322,41.89,75802.14,0.0,-0.12658,8e-05,12.57131]
[1777507708143,41.89,75802.46,0.0,-0.12656,8e-05,12.5697]
[1777507709293,41.89,75806.42,0.0,-0.12624,8e-05,12.54825]
[1777507709311,41.89,75809.72,0.0,-0.12597,8e-05,12.5303]
[1777507714386,41.89,75808.9,0.0,-0.12602,8e-05,12.53139]
[1777507714394,41.89,75808.9,0.0,-0.12602,8e-05,12.53139]
[1777507714891,41.89,75806.96,0.0,-0.12618,8e-05,12.54227]
[1777507715413,41.89,75806.96,0.0,-0.12618,8e-05,12.54227]
[1777507717435,41.9,75800.03,0.0,-0.12675,8e-05,12.58075]
[1777507722946,41.9,75795.93,0.0,-0.1271,8e-05,12.60425]
[1777507726980,41.9,75796.88,0.0,-0.12703,8e-05,12.59941]
[1777507727566,41.9,75797.7,0.0,-0.12697,8e-05,12.59516]
[1777507730998,41.9,75789.04,0.0,-0.12768,8e-05,12.64311]
[1777507733730,41.9,75777.67,0.0,-0.12863,8e-05,12.70631]
[1777507740703,41.91,75778.26,0.0,-0.1286,8e-05,12.70404]
[1777507740812,41.91,75778.26,0.0,-0.1286,8e-05,12.70404]
[1777507743733,41.91,75776.44,0.0,-0.12875,8e-05,12.71406]
[1777507743843,41.91,75776.44,0.0,-0.12875,8e-05,12.71406]
[1777507745397,41.91,75775.22,0.0,-0.12885,8e-05,12.72076]
[1777507751142,41.9,75768.7,0.0,-0.12939,8e-05,12.75668]
[1777507756177,41.9,75769.5,0.0,-0.12932,8e-05,12.75194]
[1777507758750,41.9,75771.89,0.0,-0.12912,8e-05,12.73866]
[1777507759351,41.9,75771.89,0.0,-0.12912,8e-05,12.73866]
[1777507760497,41.9,75769.53,0.0,-0.12931,8e-05,12.75158]
[1777507761213,41.9,75767.37,0.0,-0.1295,8e-05,12.7637]
[1777507766248,41.91,75760.74,0.0,-0.13006,8e-05,12.80106]
[1777507771283,41.91,75761.31,0.0,-0.13,8e-05,12.79516]
[1777507776318,41.91,75761.81,0.0,-0.12998,8e-05,12.79412]
[1777507781354,41.92,75757.69,0.0,-0.13035,8e-05,12.8185]
[1777507786392,41.92,75757.19,0.0,-0.13042,8e-05,12.8229]
[1777507791095,41.93,75754.77,0.0,-0.13064,8e-05,12.83759]
[1777507792434,41.93,75741.31,0.0,-0.13178,8e-05,12.91244]
[1777507792499,41.93,75741.31,0.0,-0.13178,8e-05,12.91244]
[1777507794497,41.93,75735.66,0.0,-0.13226,8e-05,12.94383]
[1777507795942,41.93,75731.77,0.0,-0.13259,8e-05,12.96562]
[1777507796414,41.93,75731.77,0.0,-0.13259,8e-05,12.96562]
[1777507796435,41.93,75731.77,0.0,-0.13259,8e-05,12.96562]
[1777507797399,41.93,75731.78,0.0,-0.13259,8e-05,12.96583]
[1777507798748,41.93,75731.78,0.0,-0.13259,8e-05,12.96583]
[1777507798826,41.93,75730.98,0.0,-0.13266,8e-05,12.97038]
[1777507801992,41.93,75730.98,0.0,-0.13266,8e-05,12.97038]
[1777507802105,41.93,75728.19,0.0,-0.13291,8e-05,12.98627]
[1777507803158,41.93,75728.19,0.0,-0.13291,8e-05,12.98627]
[1777507803178,41.93,75727.89,0.0,-0.13293,8e-05,12.98802]
[1777507803736,41.93,75727.89,0.0,-0.13293,8e-05,12.98802]
[1777507804102,41.93,75727.62,0.0,-0.13296,8e-05,12.98951]
[1777507807407,41.93,75722.13,0.0,-0.13342,8e-05,13.02006]
[1777507812536,41.93,75725.04,0.0,-0.13318,8e-05,13.00408]
[1777507817719,41.93,75720.7,0.0,-0.13355,9e-05,13.0285]
[1777507823654,41.94,75727.29,0.0,-0.133,8e-05,12.99231]
[1777507824876,41.94,75727.29,0.0,-0.133,8e-05,12.99231]
[1777507824975,41.94,75727.59,0.0,-0.13297,8e-05,12.99074]
[1777507825594,41.94,75727.59,0.0,-0.13297,8e-05,12.99074]
[1777507826305,41.94,75727.59,0.0,-0.13297,8e-05,12.99074]
[1777507828645,41.94,75731.29,0.0,-0.13267,8e-05,12.9706]
[1777507835311,41.94,75728.7,0.0,-0.13286,8e-05,12.9812]
[1777507842791,41.94,75725.18,0.0,-0.13317,8e-05,13.00166]
[1777507848835,41.94,75723.7,0.0,-0.13331,8e-05,13.0104]
[1777507853929,41.94,75723.38,0.0,-0.13334,8e-05,13.01264]
[1777507858962,41.94,75721.51,0.0,-0.13351,8e-05,13.02344]
[1777507862404,41.94,75721.33,0.0,-0.13352,8e-05,13.0246]
[1777507862416,41.94,75721.33,0.0,-0.13352,8e-05,13.0246]
[1777507862471,41.95,75711.26,0.0,-0.13438,9e-05,13.08045]
[1777507864410,41.95,75711.26,0.0,-0.13438,9e-05,13.08045]
[1777507868030,41.94,75699.33,0.0,-0.1354,9e-05,13.14644]
[1777507873062,41.95,75694.6,0.0,-0.13582,9e-05,13.17321]
[1777507878099,41.95,75686.88,0.0,-0.13648,9e-05,13.21557]
[1777507883134,41.95,75684.87,0.0,-0.13665,9e-05,13.22684]
[1777507886065,41.95,75684.83,0.0,-0.13666,9e-05,13.22711]
[1777507889851,41.95,75698.69,0.0,-0.13547,9e-05,13.15104]
[1777507890963,41.95,75702.31,0.0,-0.13517,9e-05,13.13123]
[1777507896226,41.95,75701.5,0.0,-0.13522,9e-05,13.13295]
[1777507901529,41.96,75700.23,0.0,-0.13535,9e-05,13.14089]
[1777507907139,41.96,75702.61,0.0,-0.13516,9e-05,13.12914]
[1777507908320,41.96,75698.69,0.0,-0.1355,9e-05,13.15105]
[1777507908647,41.96,75696.51,0.0,-0.13569,9e-05,13.16332]
[1777507909321,41.96,75696.51,0.0,-0.13569,9e-05,13.16332]
[1777507911194,41.96,75691.6,0.0,-0.13612,9e-05,13.19085]
[1777507916374,41.96,75690.68,0.0,-0.13621,9e-05,13.1968]
[1777507921402,41.97,75691.02,0.0,-0.1362,9e-05,13.19561]
[1777507922311,41.97,75691.02,0.0,-0.1362,9e-05,13.19561]
[1777507923314,41.97,75691.33,0.0,-0.13617,9e-05,13.19407]
[1777507928453,41.97,75692.91,0.0,-0.13605,9e-05,13.18648]
[1777507929600,41.97,75692.91,0.0,-0.13605,9e-05,13.18648]
[1777507931406,41.97,75694.2,0.0,-0.13594,9e-05,13.17954]
[1777507933397,41.97,75694.77,0.0,-0.13591,9e-05,13.177]
[1777507935570,41.97,75709.72,0.0,-0.13463,9e-05,13.0945]
[1777507936423,41.97,75709.72,0.0,-0.13463,9e-05,13.0945]
[1777507937516,41.97,75722.07,0.0,-0.13358,8e-05,13.02648]
[1777507939058,41.97,75724.21,0.0,-0.1334,8e-05,13.01468]
[1777507944718,41.98,75725.4,0.0,-0.13331,8e-05,13.00916]
[1777507950609,41.98,75724.12,0.0,-0.13344,8e-05,13.01773]
[1777507955643,41.98,75729.56,0.0,-0.13295,8e-05,12.98391]
[1777507960678,41.98,75730.3,0.0,-0.1329,8e-05,12.98032]
[1777507965713,41.98,75730.33,0.0,-0.1329,8e-05,12.98068]
[1777507969327,41.98,75730.34,0.0,-0.13291,8e-05,12.98084]
[1777507972058,41.98,75731.12,0.0,-0.13285,8e-05,12.97686]
[1777507972160,41.99,75733.74,0.0,-0.13263,8e-05,12.96251]
[1777507977476,41.99,75733.33,0.0,-0.13267,8e-05,12.96563]
[1777507979090,41.99,75733.74,0.0,-0.13264,8e-05,12.96337]
[1777507984097,41.99,75740.14,0.0,-0.13211,8e-05,12.92909]
[1777507989109,41.99,75732.05,0.0,-0.13281,8e-05,12.97475]
[1777507989747,41.99,75727.26,0.0,-0.13322,8e-05,13.00132]
[1777507990628,41.99,75722.93,0.0,-0.13359,8e-05,13.02533]
[1777507993697,41.99,75719.41,0.0,-0.13389,9e-05,13.04527]
[1777507993775,41.99,75719.41,0.0,-0.13389,9e-05,13.04527]
[1777507996816,42.0,75717.93,0.0,-0.13402,9e-05,13.05372]
[1777507997250,42.0,75717.93,0.0,-0.13402,9e-05,13.05372]
[1777507997284,42.0,75717.93,0.0,-0.13402,9e-05,13.05372]
[1777508000426,42.0,75704.58,0.0,-0.13517,9e-05,13.12759]
[1777508006283,42.0,75704.47,0.0,-0.13518,9e-05,13.12855]
[1777508011672,42.0,75705.25,0.0,-0.13509,9e-05,13.1206]
[1777508017076,42.0,75708.14,0.0,-0.13485,9e-05,13.10535]
[1777508022111,42.0,75707.74,0.0,-0.1349,9e-05,13.10816]
[1777508027275,42.0,75710.14,0.0,-0.1347,9e-05,13.09536]
[1777508033190,42.01,75712.01,0.0,-0.13455,9e-05,13.08588]
[1777508038225,42.01,75710.35,0.0,-0.1347,9e-05,13.09555]
[1777508040673,42.01,75709.92,0.0,-0.13474,9e-05,13.09829]
[1777508042970,42.01,75699.53,0.0,-0.13564,9e-05,13.15649]
[1777508044737,42.01,75695.76,0.0,-0.13597,9e-05,13.17777]
[1777508048753,42.01,75689.38,0.0,-0.13653,9e-05,13.21358]
[1777508054337,42.02,75689.47,0.0,-0.13654,9e-05,13.21411]
[1777508059820,42.02,75690.28,0.0,-0.13648,9e-05,13.21018]
[1777508059909,42.02,75690.28,0.0,-0.13648,9e-05,13.21018]
[1777508060010,42.02,75690.28,0.0,-0.13648,9e-05,13.21018]
[1777508060379,42.02,75690.1,0.0,-0.13649,9e-05,13.21131]
[1777508062393,42.02,75679.98,0.0,-0.13737,9e-05,13.26766]
[1777508066470,42.02,75679.26,0.0,-0.13744,9e-05,13.27188]
[1777508066472,42.02,75677.98,0.0,-0.13755,9e-05,13.27897]
[1777508072462,42.02,75676.73,0.0,-0.13763,9e-05,13.28189]
[1777508074291,42.02,75676.27,0.0,-0.13767,9e-05,13.28448]
[1777508074472,42.02,75676.27,0.0,-0.13767,9e-05,13.28448]
[1777508078505,42.02,75689.45,0.0,-0.13653,9e-05,13.21185]
[1777508084192,42.02,75691.03,0.0,-0.13641,9e-05,13.20366]
[1777508086671,42.02,75691.41,0.0,-0.13638,9e-05,13.2017]
[1777508087225,42.02,75691.87,0.0,-0.13634,9e-05,13.19959]
[1777508092604,42.03,75683.66,0.0,-0.13706,9e-05,13.24559]
[1777508097639,42.03,75684.64,0.0,-0.13698,9e-05,13.24055]
[1777508102674,42.03,75684.2,0.0,-0.13702,9e-05,13.24335]
[1777508107709,42.03,75678.79,0.0,-0.1375,9e-05,13.2735]
[1777508107802,42.03,75678.79,0.0,-0.1375,9e-05,13.2735]
[1777508108715,42.03,75677.38,0.0,-0.13762,9e-05,13.28134]
[1777508109911,42.03,75674.08,0.0,-0.13791,9e-05,13.29963]
[1777508115564,42.03,75667.77,0.0,-0.13846,9e-05,13.335]
[1777508121807,42.03,75664.62,0.0,-0.13875,9e-05,13.35374]
[1777508124092,42.03,75663.96,0.0,-0.13882,9e-05,13.35759]
[1777508128680,42.04,75658.7,0.0,-0.13929,9e-05,13.38745]
[1777508130872,42.04,75653.82,0.0,-0.13972,9e-05,13.41508]
[1777508136098,42.04,75647.69,0.0,-0.14025,9e-05,13.44616]
[1777508136871,42.04,75652.71,0.0,-0.13981,9e-05,13.41834]
[1777508137266,42.04,75652.71,0.0,-0.13981,9e-05,13.41834]
[1777508141525,42.04,75643.97,0.0,-0.14059,9e-05,13.46794]
[1777508141773,42.04,75643.97,0.0,-0.14059,9e-05,13.46794]
[1777508141839,42.04,75641.54,0.0,-0.14081,9e-05,13.48161]
[1777508141884,42.04,75641.54,0.0,-0.14081,9e-05,13.48161]
[1777508145955,42.05,75655.75,0.0,-0.13956,9e-05,13.40315]
[1777508147919,42.05,75657.25,0.0,-0.13943,9e-05,13.39494]
[1777508154091,42.05,75655.98,0.0,-0.13955,9e-05,13.40233]
[1777508154128,42.05,75655.98,0.0,-0.13955,9e-05,13.40233]
[1777508160076,42.05,75665.59,0.0,-0.13871,9e-05,13.34896]
[1777508165112,42.05,75664.63,0.0,-0.13879,9e-05,13.35416]
[1777508170147,42.05,75663.95,0.0,-0.13885,9e-05,13.35775]
[1777508175214,42.05,75666.44,0.0,-0.13863,9e-05,13.34388]
[1777508175304,42.05,75666.44,0.0,-0.13863,9e-05,13.34388]
[1777508175362,42.05,75666.44,0.0,-0.13863,9e-05,13.34388]
[1777508175473,42.05,75666.44,0.0,-0.13863,9e-05,13.34388]
[1777508175819,42.05,75667.36,0.0,-0.13855,9e-05,13.33876]
[1777508176758,42.05,75682.01,0.0,-0.13728,9e-05,13.25779]
[1777508177894,42.05,75682.01,0.0,-0.13728,9e-05,13.25779]
[1777508180341,42.05,75693.71,0.0,-0.13627,9e-05,13.1932]
[1777508180743,42.05,75693.71,0.0,-0.13627,9e-05,13.1932]
[1777508181753,42.05,75695.87,0.0,-0.13609,9e-05,13.18126]
[1777508187026,42.05,75699.03,0.0,-0.13582,9e-05,13.16395]
[1777508192167,42.05,75706.57,0.0,-0.13514,9e-05,13.11821]
[1777508197344,42.05,75705.94,0.0,-0.13519,9e-05,13.12184]
[1777508202380,42.05,75704.54,0.0,-0.13531,9e-05,13.12932]
[1777508207414,42.05,75703.88,0.0,-0.13537,9e-05,13.13325]
[1777508212456,42.05,75703.8,0.0,-0.13538,9e-05,13.13403]
[1777508217326,42.05,75708.28,0.0,-0.135,9e-05,13.10954]
[1777508219474,42.05,75709.44,0.0,-0.13491,9e-05,13.10327]
[1777508224655,42.05,75710.34,0.0,-0.13483,9e-05,13.09831]
[1777508224811,42.05,75710.34,0.0,-0.13483,9e-05,13.09831]
[1777508224922,42.05,75710.51,0.0,-0.13481,9e-05,13.09716]
[1777508225336,42.05,75710.51,0.0,-0.13481,9e-05,13.09716]
[1777508227876,42.05,75700.36,0.0,-0.13568,9e-05,13.15326]
[1777508228059,42.05,75700.36,0.0,-0.13568,9e-05,13.15326]
[1777508231587,42.05,75689.13,0.0,-0.13666,9e-05,13.21591]
[1777508233235,42.05,75682.14,0.0,-0.13726,9e-05,13.25466]
[1777508233250,42.05,75682.14,0.0,-0.13726,9e-05,13.25466]
[1777508233781,42.05,75678.32,0.0,-0.13759,9e-05,13.27579]
[1777508238636,42.05,75666.73,0.0,-0.1386,9e-05,13.3401]
[1777508243672,42.05,75663.9,0.0,-0.13885,9e-05,13.35566]
[1777508248707,42.05,75659.03,0.0,-0.13927,9e-05,13.38245]
[1777508253741,42.05,75658.37,0.0,-0.13929,9e-05,13.3815]
[1777508255161,42.05,75657.31,0.0,-0.13938,9e-05,13.3873]
[1777508260790,42.05,75655.43,0.0,-0.13954,9e-05,13.3972]
[1777508262672,42.05,75655.43,0.0,-0.13954,9e-05,13.3972]
[1777508262690,42.05,75655.43,0.0,-0.13954,9e-05,13.3972]
[1777508262805,42.05,75655.37,0.0,-0.13954,9e-05,13.39732]
[1777508263914,42.05,75655.37,0.0,-0.13954,9e-05,13.39732]
[1777508263927,42.05,75654.86,0.0,-0.13958,9e-05,13.40004]
[1777508269202,42.05,75655.39,0.0,-0.13953,9e-05,13.39653]
[1777508270125,42.04,75655.14,0.0,-0.13955,9e-05,13.39782]
[1777508275896,42.04,75656.52,0.0,-0.13942,9e-05,13.3896]
[1777508280871,42.04,75656.38,0.0,-0.13942,9e-05,13.39013]
[1777508280932,42.04,75656.38,0.0,-0.13942,9e-05,13.39005]
[1777508282945,42.04,75668.6,0.0,-0.13835,9e-05,13.32223]
[1777508287980,42.04,75675.68,0.0,-0.13774,9e-05,13.28332]
[1777508292997,42.04,75675.37,0.0,-0.13778,9e-05,13.28532]
[1777508297362,42.04,75675.85,0.0,-0.13774,9e-05,13.28294]
[1777508297750,42.04,75675.85,0.0,-0.13774,9e-05,13.28294]
[1777508302774,42.05,75675.43,0.0,-0.13778,9e-05,13.28566]
[1777508305409,42.05,75675.9,0.0,-0.13774,9e-05,13.28324]
[1777508305750,42.05,75675.9,0.0,-0.13774,9e-05,13.28324]
[1777508305763,42.05,75672.33,0.0,-0.13805,9e-05,13.30308]
[1777508308121,42.05,75660.63,0.0,-0.13907,9e-05,13.36778]
[1777508311133,42.05,75664.17,0.0,-0.13876,9e-05,13.3481]
[1777508311749,42.05,75664.17,0.0,-0.13876,9e-05,13.3481]
[1777508314816,42.05,75667.38,0.0,-0.13845,9e-05,13.32606]
[1777508314885,42.05,75667.38,0.0,-0.13845,9e-05,13.32606]
[1777508316718,42.05,75667.38,0.0,-0.13845,9e-05,13.32606]
[1777508316983,42.05,75667.38,0.0,-0.13845,9e-05,13.32606]
[1777508317632,42.05,75667.62,0.0,-0.13843,9e-05,13.32473]
[1777508317733,42.05,75667.43,0.0,-0.13844,9e-05,13.32578]
[1777508323224,42.05,75660.36,0.0,-0.13906,9e-05,13.36478]
[1777508328260,42.04,75660.91,0.0,-0.139,9e-05,13.36141]
[1777508333294,42.04,75659.37,0.0,-0.13913,9e-05,13.36958]
[1777508338017,42.04,75659.06,0.0,-0.13916,9e-05,13.37099]
[1777508338330,42.04,75659.42,0.0,-0.13912,9e-05,13.36892]
[1777508339424,42.04,75659.42,0.0,-0.13912,9e-05,13.36892]
[1777508339525,42.04,75661.01,0.0,-0.13898,9e-05,13.36004]
[1777508340918,42.04,75661.01,0.0,-0.13898,9e-05,13.36004]
[1777508341351,42.04,75661.12,0.0,-0.13897,9e-05,13.35931]
[1777508345646,42.04,75667.89,0.0,-0.13838,9e-05,13.32175]
[1777508346288,42.04,75668.37,0.0,-0.13834,9e-05,13.31909]
[1777508351212,42.04,75666.39,0.0,-0.13851,9e-05,13.33006]
[1777508351707,42.04,75666.39,0.0,-0.13851,9e-05,13.33006]
[1777508351787,42.04,75663.65,0.0,-0.13875,9e-05,13.34519]
[1777508356601,42.04,75662.6,0.0,-0.13884,9e-05,13.35089]
[1777508356702,42.04,75662.22,0.0,-0.13887,9e-05,13.35295]
[1777508362497,42.04,75661.92,0.0,-0.13889,9e-05,13.3544]
[1777508367533,42.04,75660.66,0.0,-0.139,9e-05,13.36112]
[1777508372567,42.04,75661.52,0.0,-0.13889,9e-05,13.35189]
[1777508377603,42.04,75661.98,0.0,-0.13884,9e-05,13.34916]
[1777508381352,42.04,75661.48,0.0,-0.13889,9e-05,13.35184]
[1777508382349,42.04,75661.48,0.0,-0.13889,9e-05,13.35181]
[1777508382930,42.04,75684.52,0.0,-0.13688,9e-05,13.22405]
[1777508384905,42.04,75689.4,0.0,-0.13645,9e-05,13.19642]
[1777508390694,42.03,75692.67,0.0,-0.13615,9e-05,13.17738]
[1777508395728,42.05,75697.66,0.0,-0.13581,9e-05,13.15562]
[1777508400764,42.06,75696.46,0.0,-0.13596,9e-05,13.16498]
[1777508403914,42.06,75696.8,0.0,-0.13593,9e-05,13.16345]
[1777508403991,42.06,75696.8,0.0,-0.13593,9e-05,13.16345]
[1777508407755,42.06,75708.45,0.0,-0.13494,9e-05,13.09921]
[1777508414240,42.06,75706.06,0.0,-0.13513,9e-05,13.1116]
[1777508420905,42.06,75705.4,0.0,-0.13519,9e-05,13.1154]
[1777508423928,42.06,75692.99,0.0,-0.13626,9e-05,13.18446]
[1777508428963,42.06,75689.96,0.0,-0.13655,9e-05,13.20282]
[1777508431947,42.06,75691.03,0.0,-0.13646,9e-05,13.19714]
[1777508435720,42.06,75688.29,0.0,-0.13667,9e-05,13.20848]
[1777508436018,42.06,75686.47,0.0,-0.13682,9e-05,13.21865]
[1777508441640,42.07,75679.05,0.0,-0.13747,9e-05,13.26011]
[1777508446782,42.07,75676.74,0.0,-0.13768,9e-05,13.27337]
[1777508452131,42.07,75669.04,0.0,-0.13835,9e-05,13.31612]
[1777508457170,42.07,75660.72,0.0,-0.13908,9e-05,13.36208]
[1777508462703,42.07,75662.35,0.0,-0.13893,9e-05,13.35289]
[1777508468242,42.07,75660.82,0.0,-0.13906,9e-05,13.36114]
[1777508473277,42.07,75661.11,0.0,-0.13903,9e-05,13.35934]
[1777508479320,42.07,75663.22,0.0,-0.13885,9e-05,13.34749]
[1777508484355,42.06,75661.72,0.0,-0.13897,9e-05,13.35562]
[1777508489391,42.06,75662.19,0.0,-0.13893,9e-05,13.35282]
[1777508492419,42.06,75651.67,0.0,-0.13981,9e-05,13.40669]
[1777508497447,42.06,75652.77,0.0,-0.13971,9e-05,13.40003]
[1777508502485,42.06,75653.55,0.0,-0.13963,9e-05,13.39532]
[1777508507946,42.06,75656.88,0.0,-0.13934,9e-05,13.37656]
[1777508513558,42.06,75656.59,0.0,-0.13936,9e-05,13.37766]
[1777508518758,42.06,75655.09,0.0,-0.13948,9e-05,13.38575]
[1777508520571,42.06,75654.24,0.0,-0.13956,9e-05,13.39031]
[1777508522424,42.06,75643.43,0.0,-0.1405,9e-05,13.44997]
[1777508527447,42.05,75634.92,0.0,-0.14124,9e-05,13.49606]
[1777508532692,42.05,75627.39,0.0,-0.14189,9e-05,13.53675]
[1777508534541,42.05,75627.68,0.0,-0.14186,9e-05,13.53487]
[1777508536023,42.05,75627.41,0.0,-0.14187,9e-05,13.53608]
[1777508538617,42.05,75627.83,0.0,-0.14183,9e-05,13.53325]
[1777508544675,42.04,75633.53,0.0,-0.1413,9e-05,13.50021]
[1777508549814,42.04,75632.27,0.0,-0.1414,9e-05,13.50628]
[1777508553619,42.04,75631.5,0.0,-0.14142,9e-05,13.5056]
[1777508555679,42.04,75631.02,0.0,-0.14146,9e-05,13.50794]
[1777508556781,42.04,75626.23,0.0,-0.14188,9e-05,13.53435]
[1777508559799,42.04,75623.7,0.0,-0.1421,9e-05,13.54801]
[1777508560176,42.04,75636.82,0.0,-0.14094,9e-05,13.47508]
[1777508562988,42.04,75656.01,0.0,-0.13924,9e-05,13.3682]
[1777508568949,42.03,75650.93,0.0,-0.13968,9e-05,13.39596]
[1777508573984,42.03,75642.66,0.0,-0.1404,9e-05,13.44113]
[1777508579019,42.03,75643.4,0.0,-0.14032,9e-05,13.43616]
[1777508584054,42.03,75650.17,0.0,-0.13971,9e-05,13.39785]
[1777508588729,42.03,75650.68,0.0,-0.13966,9e-05,13.39471]
[1777508589089,42.03,75651.9,0.0,-0.13956,9e-05,13.38784]
[1777508594124,42.03,75649.25,0.0,-0.13978,9e-05,13.40205]
[1777508599159,42.02,75648.95,0.0,-0.1398,9e-05,13.4031]
[1777508604193,42.02,75648.46,0.0,-0.13983,9e-05,13.40542]
[1777508609229,42.02,75648.37,0.0,-0.13983,9e-05,13.40542]
[1777508614264,42.02,75650.58,0.0,-0.1396,9e-05,13.38847]
[1777508619298,42.02,75649.81,0.0,-0.13966,9e-05,13.39242]
[1777508620707,42.02,75649.8,0.0,-0.13966,9e-05,13.39241]
[1777508621312,42.02,75649.95,0.0,-0.13965,9e-05,13.39144]
[1777508622239,42.02,75649.95,0.0,-0.13965,9e-05,13.39144]
[1777508622320,42.02,75648.92,0.0,-0.13974,9e-05,13.39715]
[1777508623092,42.02,75648.92,0.0,-0.13974,9e-05,13.39715]
[1777508623112,42.02,75648.73,0.0,-0.13975,9e-05,13.39813]
[1777508624675,42.02,75648.73,0.0,-0.13975,9e-05,13.39813]
[1777508624765,42.02,75651.07,0.0,-0.13955,9e-05,13.38507]
[1777508625458,42.02,75651.07,0.0,-0.13955,9e-05,13.38507]
[1777508626065,42.02,75651.15,0.0,-0.13954,9e-05,13.38443]
[1777508632102,42.02,75650.29,0.0,-0.13961,9e-05,13.38889]
[1777508636437,42.02,75650.45,0.0,-0.13959,9e-05,13.38789]
[1777508636531,42.02,75650.39,0.0,-0.13959,9e-05,13.3881]
[1777508642172,42.02,75657.21,0.0,-0.13899,9e-05,13.35004]
[1777508643255,42.02,75657.21,0.0,-0.13899,9e-05,13.35004]
[1777508643323,42.02,75656.73,0.0,-0.13903,9e-05,13.35269]
[1777508644042,42.02,75656.73,0.0,-0.13903,9e-05,13.35269]
[1777508644474,42.02,75656.73,0.0,-0.13903,9e-05,13.35269]
[1777508646224,42.02,75656.73,0.0,-0.13903,9e-05,13.35269]
[1777508646300,42.02,75656.31,0.0,-0.13907,9e-05,13.35501]
[1777508647679,42.02,75656.31,0.0,-0.13907,9e-05,13.35501]
[1777508647731,42.02,75656.1,0.0,-0.13909,9e-05,13.35617]
[1777508648704,42.02,75656.1,0.0,-0.13909,9e-05,13.35617]
[1777508651466,42.02,75666.54,0.0,-0.13818,9e-05,13.2984]
[1777508658661,42.02,75678.52,0.0,-0.13715,9e-05,13.23281]
[1777508664062,42.02,75690.55,0.0,-0.13611,9e-05,13.16649]
[1777508670771,42.02,75693.34,0.0,-0.13586,9e-05,13.1502]
[1777508675393,42.02,75697.29,0.0,-0.13548,9e-05,13.12377]
[1777508681733,42.01,75698.56,0.0,-0.13537,9e-05,13.11623]
[1777508684480,42.01,75699.01,0.0,-0.13532,9e-05,13.11357]
[1777508690797,42.01,75695.37,0.0,-0.13563,9e-05,13.13295]
[1777508695832,42.01,75698.71,0.0,-0.13533,9e-05,13.11394]
[1777508698451,42.01,75699.52,0.0,-0.13526,9e-05,13.10929]
[1777508698630,42.01,75699.52,0.0,-0.13526,9e-05,13.10929]
[1777508702298,42.01,75699.31,0.0,-0.13527,9e-05,13.11021]
[1777508702381,42.01,75699.31,0.0,-0.13527,9e-05,13.11021]
[1777508702883,42.01,75702.06,0.0,-0.13503,9e-05,13.09484]
[1777508704257,42.01,75713.33,0.0,-0.13407,9e-05,13.03242]
[1777508707406,42.01,75716.59,0.0,-0.13379,9e-05,13.01439]
[1777508710983,42.01,75730.93,0.0,-0.13258,8e-05,12.93546]
[1777508712122,42.01,75730.93,0.0,-0.13258,8e-05,12.93546]
[1777508716421,42.01,75719.63,0.0,-0.13354,9e-05,12.99819]
[1777508719574,42.01,75713.47,0.0,-0.13407,9e-05,13.0323]
[1777508719699,42.01,75713.47,0.0,-0.13407,9e-05,13.0323]
[1777508724172,42.01,75716.94,0.0,-0.13377,9e-05,13.01306]
[1777508724711,42.01,75719.02,0.0,-0.13359,9e-05,13.00156]
[1777508725041,42.01,75719.02,0.0,-0.13359,9e-05,13.00154]
[1777508725922,42.01,75719.02,0.0,-0.13359,9e-05,13.00154]
[1777508726044,42.01,75722.37,0.0,-0.13331,8e-05,12.98304]
[1777508729068,42.01,75741.57,0.0,-0.13169,8e-05,12.87742]
[1777508734154,42.01,75740.76,0.0,-0.13172,8e-05,12.87768]
[1777508739646,42.01,75740.76,0.0,-0.13172,8e-05,12.87759]
[1777508745177,42.01,75740.66,0.0,-0.13173,8e-05,12.87788]
[1777508750211,42.01,75737.72,0.0,-0.13198,8e-05,12.89427]
[1777508753399,42.01,75737.08,0.0,-0.13203,8e-05,12.89815]
[1777508753451,42.01,75737.04,0.0,-0.13204,8e-05,12.89854]
[1777508760133,42.01,75737.63,0.0,-0.132,8e-05,12.89616]
[1777508760281,42.01,75737.48,0.0,-0.13202,8e-05,12.89736]
[1777508760978,42.01,75737.48,0.0,-0.13202,8e-05,12.89736]
[1777508761289,42.02,75737.63,0.0,-0.13201,8e-05,12.89672]
[1777508766571,42.02,75739.42,0.0,-0.13187,8e-05,12.88765]
[1777508767039,42.02,75739.42,0.0,-0.13187,8e-05,12.88765]
[1777508767332,42.02,75739.21,0.0,-0.1319,8e-05,12.88922]
[1777508767860,42.02,75739.21,0.0,-0.1319,8e-05,12.88922]
[1777508768367,42.02,75738.72,0.0,-0.13194,8e-05,12.89213]
[1777508771570,42.02,75736.82,0.0,-0.13211,8e-05,12.90321]
[1777508772366,42.02,75736.88,0.0,-0.13211,8e-05,12.90307]
[1777508773849,42.02,75736.67,0.0,-0.13213,8e-05,12.90442]
[1777508774452,42.02,75736.67,0.0,-0.13213,8e-05,12.90442]
[1777508773941,42.02,75736.63,0.0,-0.13213,8e-05,12.90464]
[1777508775387,42.02,75736.36,0.0,-0.13216,8e-05,12.90652]
[1777508776070,42.02,75736.36,0.0,-0.13216,8e-05,12.90652]
[1777508776394,42.02,75735.55,0.0,-0.13223,8e-05,12.91117]
[1777508776576,42.02,75735.55,0.0,-0.13223,8e-05,12.91117]
[1777508776767,42.02,75735.4,0.0,-0.13224,8e-05,12.912]
[1777508778349,42.02,75735.4,0.0,-0.13224,8e-05,12.912]
[1777508778437,42.02,75735.28,0.0,-0.13226,8e-05,12.91303]
[1777508779797,42.02,75735.28,0.0,-0.13226,8e-05,12.91321]
[1777508780423,42.03,75737.57,0.0,-0.13207,8e-05,12.90077]
[1777508785457,42.03,75738.81,0.0,-0.13198,8e-05,12.89495]
[1777508790476,42.03,75740.52,0.0,-0.13184,8e-05,12.88539]
[1777508796087,42.03,75737.87,0.0,-0.13202,8e-05,12.89537]
[1777508796547,42.03,75737.68,0.0,-0.13204,8e-05,12.89641]
[1777508797279,42.03,75739.42,0.0,-0.13189,8e-05,12.88681]
[1777508803227,42.03,75744.78,0.0,-0.13143,8e-05,12.8567]
[1777508808618,42.02,75740.58,0.0,-0.13177,8e-05,12.87895]
[1777508813661,42.02,75738.73,0.0,-0.13192,8e-05,12.88855]
[1777508818772,42.02,75742.96,0.0,-0.13155,8e-05,12.86469]
[1777508822312,42.02,75745.23,0.0,-0.13136,8e-05,12.85195]
[1777508825766,42.02,75737.22,0.0,-0.13203,8e-05,12.89575]
[1777508825826,42.02,75737.08,0.0,-0.13204,8e-05,12.89652]
[1777508831787,42.02,75733.75,0.0,-0.13231,8e-05,12.91414]
[1777508836048,42.01,75733.23,0.0,-0.13235,8e-05,12.91658]
[1777508836086,42.01,75733.23,0.0,-0.13235,8e-05,12.91658]
[1777508836094,42.01,75737.96,0.0,-0.13195,8e-05,12.89034]
[1777508841857,42.01,75744.5,0.0,-0.13138,8e-05,12.85363]
[1777508846892,42.01,75745.98,0.0,-0.13125,8e-05,12.84509]
[1777508847945,42.01,75745.98,0.0,-0.13125,8e-05,12.84509]
[1777508848027,42.01,75745.98,0.0,-0.13125,8e-05,12.84509]
[1777508848817,42.01,75745.8,0.0,-0.13127,8e-05,12.84601]
[1777508848905,42.01,75745.8,0.0,-0.13127,8e-05,12.84593]
[1777508851089,42.01,75741.77,0.0,-0.13161,8e-05,12.86806]
[1777508851232,42.01,75741.77,0.0,-0.13161,8e-05,12.86806]
[1777508851304,42.01,75739.24,0.0,-0.13178,8e-05,12.8775]
[1777508856961,42.01,75747.63,0.0,-0.13107,8e-05,12.83082]
[1777508861999,42.01,75747.19,0.0,-0.1311,8e-05,12.83295]
[1777508862778,42.01,75747.19,0.0,-0.1311,8e-05,12.83295]
[1777508863079,42.01,75747.19,0.0,-0.1311,8e-05,12.83295]
[1777508865568,42.01,75743.43,0.0,-0.13141,8e-05,12.85352]
[1777508868188,42.01,75744.9,0.0,-0.13129,8e-05,12.84513]
[1777508874081,42.01,75745.94,0.0,-0.13119,8e-05,12.83889]
[1777508879116,42.01,75746.38,0.0,-0.13115,8e-05,12.83613]
[1777508884152,42.0,75755.88,0.0,-0.13035,8e-05,12.7836]
[1777508889230,42.0,75751.96,0.0,-0.13068,8e-05,12.80522]
[1777508894698,42.0,75751.87,0.0,-0.13069,8e-05,12.80566]
[1777508900264,42.0,75752.64,0.0,-0.13062,8e-05,12.80134]
[1777508903452,42.0,75752.31,0.0,-0.13065,8e-05,12.80314]
[1777508907312,42.0,75742.01,0.0,-0.13151,8e-05,12.85964]
[1777508911528,42.0,75741.25,0.0,-0.13157,8e-05,12.86353]
[1777508911596,42.0,75741.4,0.0,-0.13152,8e-05,12.85832]
[1777508917383,42.0,75733.84,0.0,-0.13215,8e-05,12.89921]
[1777508922418,42.0,75735.16,0.0,-0.13202,8e-05,12.89109]
[1777508927453,42.0,75735.32,0.0,-0.132,8e-05,12.88944]
[1777508932487,41.99,75739.54,0.0,-0.13163,8e-05,12.86553]
[1777508938532,41.99,75740.27,0.0,-0.13156,8e-05,12.86082]
[1777508943567,41.99,75735.88,0.0,-0.13192,8e-05,12.88448]
[1777508950615,41.99,75737.35,0.0,-0.13178,8e-05,12.87537]
[1777508955653,41.99,75738.95,0.0,-0.13164,8e-05,12.86572]
[1777508961293,41.99,75744.03,0.0,-0.1312,8e-05,12.83738]
[1777508961341,41.98,75743.97,0.0,-0.13121,8e-05,12.83762]
[1777508962057,41.98,75743.97,0.0,-0.13121,8e-05,12.83762]
[1777508962640,41.98,75743.97,0.0,-0.13121,8e-05,12.83762]
[1777508972445,41.98,75745.75,0.0,-0.13105,8e-05,12.82706]
[1777508977705,41.98,75747.51,0.0,-0.13086,8e-05,12.81281]
[1777508983850,41.98,75750.16,0.0,-0.13064,8e-05,12.79811]
[1777508990641,41.98,75752.21,0.0,-0.13046,8e-05,12.78683]
[1777508993919,41.98,75763.11,0.0,-0.12955,8e-05,12.72685]
[1777508995509,41.98,75763.11,0.0,-0.12955,8e-05,12.72685]
[1777508999478,41.98,75773.12,0.0,-0.12873,8e-05,12.67232]
[1777509002240,41.98,75785.16,0.0,-0.12774,8e-05,12.60643]
[1777509008137,41.99,75793.16,0.0,-0.1271,8e-05,12.56394]
[1777509008193,41.99,75793.16,0.0,-0.1271,8e-05,12.56394]
[1777509008225,41.99,75792.98,0.0,-0.12712,8e-05,12.56518]
[1777509011158,41.99,75808.67,0.0,-0.12584,8e-05,12.47953]
[1777509017096,41.99,75805.18,0.0,-0.12612,8e-05,12.49817]
[1777509022131,41.99,75810.05,0.0,-0.12571,8e-05,12.47097]
[1777509024883,41.99,75810.85,0.0,-0.12565,8e-05,12.46656]
[1777509026213,41.99,75816.69,0.0,-0.12517,8e-05,12.43453]
[1777509026296,41.99,75813.46,0.0,-0.12543,8e-05,12.45224]
[1777509032685,41.99,75808.22,0.0,-0.12583,8e-05,12.47669]
[1777509040814,41.99,75810.09,0.0,-0.12567,8e-05,12.46649]
[1777509047308,41.99,75808.2,0.0,-0.12583,8e-05,12.47707]
[1777509050455,41.99,75806.97,0.0,-0.12593,8e-05,12.4839]
[1777509050513,41.99,75806.3,0.0,-0.12599,8e-05,12.48772]
[1777509051989,41.99,75806.3,0.0,-0.12599,8e-05,12.48772]
[1777509052651,41.99,75806.3,0.0,-0.12599,8e-05,12.48772]
[1777509060123,41.99,75806.3,0.0,-0.126,8e-05,12.48818]
[1777509060401,41.99,75809.45,0.0,-0.12574,8e-05,12.47107]
[1777509065174,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065200,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065257,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065265,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065278,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065355,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065500,41.99,75809.45,0.0,-0.12575,8e-05,12.47152]
[1777509065764,41.99,75813.62,0.0,-0.12541,8e-05,12.44892]
[1777509066394,41.99,75813.62,0.0,-0.12541,8e-05,12.44892]
[1777509066756,41.99,75813.62,0.0,-0.12541,8e-05,12.44892]
[1777509067117,41.99,75817.71,0.0,-0.12508,8e-05,12.42652]
[1777509067678,41.99,75817.71,0.0,-0.12508,8e-05,12.42652]
[1777509067776,41.99,75812.28,0.0,-0.12553,8e-05,12.4566]
[1777509072866,41.99,75812.7,0.0,-0.1255,8e-05,12.45467]
[1777509074792,41.99,75813.93,0.0,-0.1254,8e-05,12.44809]
[1777509075506,41.99,75815.03,0.0,-0.12531,8e-05,12.44215]
[1777509078292,41.99,75818.19,0.0,-0.12506,8e-05,12.42503]
[1777509078300,41.99,75818.19,0.0,-0.12506,8e-05,12.42503]
[1777509078303,41.99,75818.19,0.0,-0.12506,8e-05,12.42503]
[1777509078527,42.0,75819.44,0.0,-0.12496,8e-05,12.41829]
[1777509082554,42.0,75830.74,0.0,-0.12405,8e-05,12.35703]
[1777509088598,42.0,75837.84,0.0,-0.12349,8e-05,12.31949]
[1777509091620,42.0,75857.66,0.0,-0.12188,8e-05,12.20734]
[1777509096653,42.0,75862.21,0.0,-0.12152,8e-05,12.18318]
[1777509097566,42.0,75862.21,0.0,-0.12152,8e-05,12.18318]
[1777509102697,42.0,75865.32,0.0,-0.12128,8e-05,12.16694]
[1777509107730,42.0,75877.15,0.0,-0.12035,8e-05,12.10244]
[1777509109137,42.0,75877.37,0.0,-0.12033,8e-05,12.10115]
[1777509110350,42.0,75877.75,0.0,-0.12029,8e-05,12.0989]
[1777509110536,42.0,75877.75,0.0,-0.12029,8e-05,12.0989]
[1777509110752,42.0,75885.06,0.0,-0.11972,8e-05,12.05912]
[1777509111205,42.0,75885.06,0.0,-0.11972,8e-05,12.05912]
[1777509113250,42.0,75893.46,0.0,-0.11906,8e-05,12.01356]
[1777509113773,42.0,75893.68,0.0,-0.11904,8e-05,12.01242]
[1777509118808,42.0,75903.6,0.0,-0.11827,8e-05,11.95903]
[1777509121624,42.01,75908.95,0.0,-0.11786,8e-05,11.93056]
[1777509122529,42.01,75914.99,0.0,-0.11739,8e-05,11.89784]
[1777509122836,42.01,75923.22,0.0,-0.11675,8e-05,11.85331]
[1777509123272,42.01,75923.22,0.0,-0.11675,8e-05,11.85331]
[1777509123288,42.01,75923.22,0.0,-0.11675,8e-05,11.85331]
[1777509123800,42.01,75923.5,0.0,-0.11673,8e-05,11.85186]
[1777509125483,42.01,75923.5,0.0,-0.11673,8e-05,11.85186]
[1777509125584,42.01,75932.72,0.0,-0.11602,8e-05,11.80215]
[1777509129727,42.01,75943.48,0.0,-0.11521,8e-05,11.74471]
[1777509133777,42.01,75955.73,0.0,-0.11428,8e-05,11.67922]
[1777509138949,42.01,75956.62,0.0,-0.11422,8e-05,11.67482]
[1777509143984,42.01,75962.98,0.0,-0.11375,8e-05,11.64149]
[1777509149020,42.01,75959.3,0.0,-0.11403,8e-05,11.66148]
[1777509154059,42.01,75954.4,0.0,-0.11437,8e-05,11.68384]
[1777509155378,42.01,75954.4,0.0,-0.11437,8e-05,11.68384]
[1777509155420,42.01,75939.67,0.0,-0.1155,8e-05,11.76324]
[1777509156976,42.01,75933.74,0.0,-0.11596,8e-05,11.79558]
[1777509157668,42.01,75918.08,0.0,-0.11717,8e-05,11.88023]
[1777509159099,42.02,75903.26,0.0,-0.11833,8e-05,11.96108]
[1777509161214,42.02,75893.92,0.0,-0.11906,8e-05,12.01174]
[1777509161266,42.02,75893.92,0.0,-0.11906,8e-05,12.01174]
[1777509161608,42.02,75879.32,0.0,-0.12021,8e-05,12.09122]
[1777509163164,42.02,75878.34,0.0,-0.12029,8e-05,12.09673]
[1777509163170,42.02,75878.34,0.0,-0.12029,8e-05,12.09673]
[1777509163658,42.02,75878.34,0.0,-0.12029,8e-05,12.09673]
[1777509168293,42.02,75880.65,0.0,-0.12012,8e-05,12.08506]
[1777509168518,42.02,75881.7,0.0,-0.12004,8e-05,12.07935]
[1777509171286,42.02,75891.24,0.0,-0.11929,8e-05,12.02764]
[1777509171388,42.02,75890.96,0.0,-0.11931,8e-05,12.02915]
[1777509175877,42.02,75888.76,0.0,-0.11948,8e-05,12.04115]
[1777509176214,42.02,75887.58,0.0,-0.11957,8e-05,12.04757]
[1777509177237,42.02,75887.58,0.0,-0.11957,8e-05,12.04757]
[1777509177324,42.02,75887.59,0.0,-0.11957,8e-05,12.04752]
[1777509178652,42.02,75887.59,0.0,-0.11957,8e-05,12.04752]
[1777509178753,42.02,75888.81,0.0,-0.11948,8e-05,12.04088]
[1777509179475,42.02,75888.81,0.0,-0.11948,8e-05,12.04088]
[1777509179576,42.02,75887.54,0.0,-0.11958,8e-05,12.04778]
[1777509180190,42.02,75887.54,0.0,-0.11958,8e-05,12.04778]
[1777509180739,42.02,75887.54,0.0,-0.11958,8e-05,12.04778]
[1777509184091,42.02,75879.31,0.0,-0.12023,8e-05,12.09243]
[1777509184270,42.02,75879.47,0.0,-0.12021,8e-05,12.09149]
[1777509188629,42.02,75877.7,0.0,-0.12035,8e-05,12.10088]
[1777509190151,42.02,75883.91,0.0,-0.11986,8e-05,12.06695]
[1777509190312,42.02,75884.32,0.0,-0.11982,8e-05,12.06463]
[1777509191403,42.02,75884.32,0.0,-0.11982,8e-05,12.06463]
[1777509191524,42.02,75884.32,0.0,-0.11982,8e-05,12.06463]
[1777509192182,42.02,75885.91,0.0,-0.1197,8e-05,12.05599]
[1777509192327,42.02,75885.91,0.0,-0.1197,8e-05,12.05595]
[1777509197361,42.02,75882.66,0.0,-0.11995,8e-05,12.07332]
[1777509202396,42.02,75884.94,0.0,-0.11976,8e-05,12.06063]
[1777509205610,42.02,75884.88,0.0,-0.11977,8e-05,12.06085]
[1777509205719,42.02,75885.14,0.0,-0.11975,8e-05,12.05939]
[1777509205983,42.02,75885.14,0.0,-0.11975,8e-05,12.05939]
[1777509206733,42.02,75885.14,0.0,-0.11975,8e-05,12.05939]
[1777509206788,42.02,75885.88,0.0,-0.11969,8e-05,12.05532]
[1777509210210,42.02,75886.25,0.0,-0.11966,8e-05,12.05318]
[1777509210455,42.02,75886.25,0.0,-0.11966,8e-05,12.05314]
[1777509213231,42.02,75881.41,0.0,-0.12,8e-05,12.07533]
[1777509213821,42.02,75881.41,0.0,-0.12,8e-05,12.07533]
[1777509213827,42.02,75889.2,0.0,-0.11939,8e-05,12.03319]
[1777509214230,42.02,75889.2,0.0,-0.11939,8e-05,12.03319]
[1777509214633,42.02,75889.2,0.0,-0.11939,8e-05,12.03319]
[1777509224553,42.02,75892.11,0.0,-0.11917,8e-05,12.01799]
[1777509229796,42.02,75897.79,0.0,-0.11873,8e-05,11.98742]
[1777509231608,42.02,75910.27,0.0,-0.11776,8e-05,11.92012]
[1777509236675,42.02,75913.68,0.0,-0.11751,8e-05,11.90251]
[1777509240825,42.02,75904.06,0.0,-0.11827,8e-05,11.95532]
[1777509241425,42.02,75913.21,0.0,-0.11756,8e-05,11.90606]
[1777509241673,42.02,75913.21,0.0,-0.11756,8e-05,11.90606]
[1777509242479,42.02,75913.21,0.0,-0.11756,8e-05,11.90606]
[1777509242679,42.02,75916.32,0.0,-0.11732,8e-05,11.88945]
[1777509247713,42.03,75909.77,0.0,-0.11785,8e-05,11.92605]
[1777509252749,42.03,75908.74,0.0,-0.11794,8e-05,11.93273]
[1777509257784,42.03,75905.0,0.0,-0.11825,8e-05,11.954]
[1777509259897,42.03,75904.32,0.0,-0.1183,8e-05,11.95788]
[1777509260802,42.03,75902.67,0.0,-0.11844,8e-05,11.96702]
[1777509260822,42.03,75902.67,0.0,-0.11844,8e-05,11.96702]
[1777509260923,42.04,75917.23,0.0,-0.11731,8e-05,11.88857]
[1777509263666,42.04,75921.33,0.0,-0.11699,8e-05,11.86658]
[1777509263827,42.04,75920.71,0.0,-0.11705,8e-05,11.87023]
[1777509264480,42.04,75920.71,0.0,-0.11705,8e-05,11.87023]
[1777509264539,42.04,75920.71,0.0,-0.11705,8e-05,11.87023]
[1777509267466,42.04,75922.87,0.0,-0.11689,8e-05,11.85949]
[1777509267725,42.04,75922.87,0.0,-0.11689,8e-05,11.85949]
[1777509267854,42.04,75924.36,0.0,-0.11678,8e-05,11.85152]
[1777509272889,42.04,75925.28,0.0,-0.11668,8e-05,11.8428]
[1777509275820,42.04,75925.42,0.0,-0.11667,8e-05,11.84212]
[1777509275914,42.04,75925.12,0.0,-0.11669,8e-05,11.8439]
[1777509279634,42.04,75922.73,0.0,-0.11688,8e-05,11.85702]
[1777509279684,42.04,75922.73,0.0,-0.11688,8e-05,11.85702]
[1777509282960,42.04,75912.53,0.0,-0.11768,8e-05,11.9128]
[1777509287995,42.05,75910.86,0.0,-0.11782,8e-05,11.92282]
[1777509292871,42.05,75910.86,0.0,-0.11783,8e-05,11.92343]
[1777509298240,42.05,75910.43,0.0,-0.11788,8e-05,11.92695]
[1777509299458,42.05,75907.69,0.0,-0.1181,8e-05,11.94197]
[1777509300869,42.05,75907.02,0.0,-0.11815,8e-05,11.94578]
[1777509301600,42.05,75903.42,0.0,-0.11844,8e-05,11.96545]
[1777509303077,42.05,75909.31,0.0,-0.11798,8e-05,11.93404]
[1777509308592,42.06,75919.46,0.0,-0.11721,8e-05,11.88003]
[1777509311190,42.06,75925.16,0.0,-0.11678,8e-05,11.85013]
[1777509311638,42.06,75925.16,0.0,-0.11678,8e-05,11.85013]
[1777509311710,42.06,75925.16,0.0,-0.11678,8e-05,11.85013]
[1777509312229,42.06,75925.99,0.0,-0.11672,8e-05,11.84596]
[1777509312946,42.06,75926.57,0.0,-0.11668,8e-05,11.84345]
[1777509318206,42.06,75929.32,0.0,-0.11648,8e-05,11.82902]
[1777509319132,42.06,75929.32,0.0,-0.11648,8e-05,11.82902]
[1777509319434,42.06,75933.41,0.0,-0.11616,8e-05,11.80702]
[1777509320616,42.06,75933.41,0.0,-0.11616,8e-05,11.80702]
[1777509320924,42.06,75933.41,0.0,-0.11616,8e-05,11.80702]
[1777509325966,42.06,75939.88,0.0,-0.11568,8e-05,11.77305]
[1777509326055,42.06,75939.88,0.0,-0.11568,8e-05,11.77305]
[1777509326437,42.06,75939.88,0.0,-0.11568,8e-05,11.77305]
[1777509326561,42.06,75939.88,0.0,-0.11568,8e-05,11.77305]
[1777509326956,42.06,75955.53,0.0,-0.11448,8e-05,11.68877]
[1777509327816,42.06,75955.53,0.0,-0.11448,8e-05,11.68877]
[1777509327950,42.06,75977.74,0.0,-0.11281,8e-05,11.5699]
[1777509331445,42.07,75970.74,0.0,-0.11334,8e-05,11.6078]
[1777509335327,42.07,75982.24,0.0,-0.11245,8e-05,11.54276]
[1777509338632,42.07,75981.39,0.0,-0.11252,8e-05,11.54783]
[1777509338707,42.07,75980.94,0.0,-0.11256,8e-05,11.55049]
[1777509340811,42.07,75991.55,0.0,-0.11177,7e-05,11.49416]
[1777509341145,42.07,75991.55,0.0,-0.11177,7e-05,11.49416]
[1777509341821,42.07,75993.03,0.0,-0.11166,7e-05,11.4865]
[1777509344851,42.07,76003.89,0.0,-0.11087,7e-05,11.4295]
[1777509350434,42.08,76008.33,0.0,-0.11056,7e-05,11.40727]
[1777509351962,42.08,76008.33,0.0,-0.11056,7e-05,11.40727]
[1777509352009,42.08,76008.33,0.0,-0.11056,7e-05,11.40727]
[1777509353038,42.08,76031.86,0.0,-0.10883,7e-05,11.28222]
[1777509354986,42.08,76045.41,0.0,-0.10784,7e-05,11.21047]
[1777509355131,42.08,76045.41,0.0,-0.10784,7e-05,11.21047]
[1777509355469,42.08,76045.41,0.0,-0.10784,7e-05,11.21072]
[1777509357274,42.08,76054.54,0.0,-0.10718,7e-05,11.16256]
[1777509357483,42.08,76056.42,0.0,-0.10705,7e-05,11.15287]
[1777509358968,42.08,76056.42,0.0,-0.10705,7e-05,11.15287]
[1777509358995,42.08,76042.89,0.0,-0.10803,7e-05,11.22462]
[1777509364025,42.08,76043.08,0.0,-0.10803,7e-05,11.22469]
[1777509366546,42.09,76031.52,0.0,-0.10889,7e-05,11.28669]
[1777509367608,42.09,76019.49,0.0,-0.10978,7e-05,11.35109]
[1777509368646,42.09,76019.49,0.0,-0.10978,7e-05,11.35109]
[1777509368726,42.09,76019.49,0.0,-0.10978,7e-05,11.35109]
[1777509368771,42.09,76019.49,0.0,-0.10978,7e-05,11.35109]
[1777509368870,42.09,76019.1,0.0,-0.10982,7e-05,11.35399]
[1777509370492,42.09,76019.22,0.0,-0.10981,7e-05,11.35361]
[1777509370584,42.09,76031.8,0.0,-0.10889,7e-05,11.28665]
[1777509372500,42.09,76032.25,0.0,-0.10886,7e-05,11.28463]
[1777509372599,42.09,76032.25,0.0,-0.10887,7e-05,11.28538]
[1777509373142,42.09,76032.25,0.0,-0.10887,7e-05,11.28538]
[1777509373605,42.09,76021.79,0.0,-0.10964,7e-05,11.34133]
[1777509376173,42.09,76015.42,0.0,-0.11012,7e-05,11.37554]
[1777509376578,42.09,76015.42,0.0,-0.11012,7e-05,11.37554]
[1777509376722,42.09,75999.68,0.0,-0.11129,7e-05,11.45979]
[1777509379647,42.1,75988.86,0.0,-0.11211,7e-05,11.51881]
[1777509384692,42.1,75985.97,0.0,-0.11234,8e-05,11.53541]
[1777509387770,42.1,75982.74,0.0,-0.11259,8e-05,11.55323]
[1777509387787,42.1,75982.74,0.0,-0.11259,8e-05,11.55323]
[1777509387810,42.1,75982.74,0.0,-0.11259,8e-05,11.55323]
[1777509387832,42.1,75982.38,0.0,-0.11263,8e-05,11.55568]
[1777509393700,42.11,75979.1,0.0,-0.11286,8e-05,11.57036]
[1777509393789,42.11,75966.93,0.0,-0.11378,8e-05,11.63588]
[1777509395280,42.11,75965.41,0.0,-0.1139,8e-05,11.64422]
[1777509395760,42.11,75966.26,0.0,-0.11384,8e-05,11.63982]
[1777509400795,42.11,75960.01,0.0,-0.11432,8e-05,11.67384]
[1777509402183,42.11,75964.31,0.0,-0.11399,8e-05,11.6508]
[1777509402809,42.11,75968.97,0.0,-0.11364,8e-05,11.62589]
[1777509407847,42.11,75972.98,0.0,-0.11335,8e-05,11.60506]
[1777509412879,42.11,75968.22,0.0,-0.11371,8e-05,11.63115]
[1777509417914,42.11,75975.8,0.0,-0.11315,8e-05,11.59094]
[1777509422950,42.12,75977.97,0.0,-0.11299,8e-05,11.58002]
[1777509427984,42.12,75977.65,0.0,-0.11303,8e-05,11.58253]
[1777509431823,42.12,75976.28,0.0,-0.11314,8e-05,11.59052]
[1777509433836,42.12,75977.23,0.0,-0.11307,8e-05,11.58576]
[1777509434032,42.12,75978.25,0.0,-0.113,8e-05,11.58029]
[1777509434210,42.12,75978.25,0.0,-0.113,8e-05,11.58029]
[1777509434235,42.12,75978.25,0.0,-0.113,8e-05,11.58029]
[1777509434429,42.12,75978.25,0.0,-0.113,8e-05,11.58029]
[1777509435042,42.12,75984.01,0.0,-0.11257,8e-05,11.54962]
[1777509436044,42.12,76006.14,0.0,-0.11092,7e-05,11.43176]
[1777509437210,42.12,76006.09,0.0,-0.11093,7e-05,11.43242]
[1777509438087,42.12,76006.09,0.0,-0.11093,7e-05,11.43242]
[1777509438108,42.12,76021.47,0.0,-0.10979,7e-05,11.35045]
[1777509438735,42.12,76021.47,0.0,-0.10979,7e-05,11.35045]
[1777509440065,42.12,76021.94,0.0,-0.10976,7e-05,11.34849]
[1777509440130,42.12,76025.04,0.0,-0.10954,7e-05,11.33227]
[1777509446127,42.13,76030.67,0.0,-0.10915,7e-05,11.30425]
[1777509450243,42.13,76031.16,0.0,-0.10913,7e-05,11.30299]
[1777509451161,42.13,76031.12,0.0,-0.1091,7e-05,11.29934]
[1777509451770,42.13,76031.12,0.0,-0.1091,7e-05,11.29934]
[1777509452062,42.13,76031.12,0.0,-0.1091,7e-05,11.29934]
[1777509452479,42.13,76030.67,0.0,-0.10914,7e-05,11.30208]
[1777509453175,42.14,76027.93,0.0,-0.10935,7e-05,11.31699]
[1777509458210,42.14,76028.22,0.0,-0.10935,7e-05,11.3171]
[1777509464101,42.14,76032.65,0.0,-0.10904,7e-05,11.29493]
[1777509468282,42.14,76044.99,0.0,-0.10815,7e-05,11.23018]
[1777509471348,42.15,76030.92,0.0,-0.10919,7e-05,11.30547]
[1777509477343,42.15,76028.87,0.0,-0.10937,7e-05,11.31849]
[1777509482765,42.16,76035.51,0.0,-0.1089,7e-05,11.28495]
[1777509485468,42.16,76051.88,0.0,-0.10772,7e-05,11.19872]
[1777509485568,42.16,76062.45,0.0,-0.10695,7e-05,11.14305]
[1777509486409,42.16,76062.45,0.0,-0.10695,7e-05,11.14305]
[1777509486599,42.16,76062.45,0.0,-0.10695,7e-05,11.14305]
[1777509486635,42.16,76062.45,0.0,-0.10695,7e-05,11.14305]
[1777509486642,42.16,76064.06,0.0,-0.10684,7e-05,11.13485]
[1777509488650,42.16,76064.15,0.0,-0.10684,7e-05,11.1347]
[1777509488711,42.16,76063.91,0.0,-0.10686,7e-05,11.1363]
[1777509490430,42.16,76063.91,0.0,-0.10686,7e-05,11.13663]
[1777509490954,42.16,76054.81,0.0,-0.10753,7e-05,11.18509]
[1777509492104,42.16,76054.81,0.0,-0.10753,7e-05,11.18509]
[1777509492153,42.16,76054.81,0.0,-0.10753,7e-05,11.18509]
[1777509492205,42.16,76051.59,0.0,-0.10777,7e-05,11.20245]
[1777509492395,42.16,76051.59,0.0,-0.10777,7e-05,11.20245]
[1777509492794,42.16,76051.59,0.0,-0.10777,7e-05,11.20245]
[1777509492800,42.16,76051.59,0.0,-0.10777,7e-05,11.20245]
[1777509492995,42.16,76051.59,0.0,-0.10777,7e-05,11.20245]
[1777509493477,42.16,76057.79,0.0,-0.10732,7e-05,11.16989]
[1777509494237,42.16,76081.89,0.0,-0.10559,7e-05,11.04318]
[1777509494455,42.16,76081.89,0.0,-0.10559,7e-05,11.04318]
[1777509495225,42.17,76078.94,0.0,-0.10581,7e-05,11.0592]
[1777509495303,42.17,76078.94,0.0,-0.10581,7e-05,11.0592]
[1777509495987,42.17,76062.49,0.0,-0.107,7e-05,11.14648]
[1777509501514,42.17,76059.81,0.0,-0.10721,7e-05,11.16199]
[1777509502931,42.17,76059.81,0.0,-0.10721,7e-05,11.16199]
[1777509502968,42.17,76060.07,0.0,-0.10719,7e-05,11.16091]
[1777509506455,42.17,76058.34,0.0,-0.10733,7e-05,11.17096]
[1777509506886,42.17,76058.34,0.0,-0.10733,7e-05,11.17096]
[1777509507261,42.17,76054.53,0.0,-0.10761,7e-05,11.19141]
[1777509507556,42.17,76054.53,0.0,-0.10762,7e-05,11.19171]
[1777509512344,42.18,76050.19,0.0,-0.10794,7e-05,11.21543]
[1777509512536,42.18,76050.19,0.0,-0.10794,7e-05,11.21543]
[1777509512591,42.18,76049.35,0.0,-0.10798,7e-05,11.21616]
[1777509518193,42.18,76058.72,0.0,-0.10731,7e-05,11.16773]
[1777509518634,42.18,76058.07,0.0,-0.10737,7e-05,11.17178]
[1777509523668,42.19,76049.03,0.0,-0.10804,7e-05,11.22088]
[1777509527500,42.19,76048.85,0.0,-0.10806,7e-05,11.22252]
[1777509527698,42.19,76055.45,0.0,-0.10758,7e-05,11.1878]
[1777509532779,42.19,76058.91,0.0,-0.10735,7e-05,11.17053]
[1777509537838,42.2,76068.25,0.0,-0.1067,7e-05,11.12305]
[1777509538680,42.2,76068.25,0.0,-0.1067,7e-05,11.12305]
[1777509538766,42.2,76068.25,0.0,-0.1067,7e-05,11.12305]
[1777509538977,42.2,76068.25,0.0,-0.1067,7e-05,11.12305]
[1777509539908,42.2,76075.76,0.0,-0.10616,7e-05,11.08378]
[1777509541185,42.2,76084.95,0.0,-0.10551,7e-05,11.03611]
[1777509543473,42.2,76090.92,0.0,-0.1051,7e-05,11.00561]
[1777509543816,42.2,76090.92,0.0,-0.1051,7e-05,11.00607]
[1777509548851,42.21,76096.98,0.0,-0.10469,7e-05,10.97564]
[1777509552187,42.21,76084.15,0.0,-0.10562,7e-05,11.04407]
[1777509557918,42.21,76087.1,0.0,-0.10544,7e-05,11.03104]
[1777509562953,42.22,76084.25,0.0,-0.10568,7e-05,11.04837]
[1777509564634,42.22,76086.29,0.0,-0.10554,7e-05,11.03807]
[1777509564847,42.22,76086.29,0.0,-0.10554,7e-05,11.03807]
[1777509564970,42.22,76086.29,0.0,-0.10554,7e-05,11.03807]
[1777509565030,42.22,76086.29,0.0,-0.10554,7e-05,11.03807]
[1777509565131,42.22,76093.19,0.0,-0.10505,7e-05,11.00224]
[1777509571011,42.23,76097.89,0.0,-0.10471,7e-05,10.97524]
[1777509571744,42.23,76097.89,0.0,-0.10471,7e-05,10.97524]
[1777509572017,42.23,76095.03,0.0,-0.10491,7e-05,10.99054]
[1777509577052,42.23,76097.77,0.0,-0.10474,7e-05,10.97748]
[1777509582272,42.23,76096.89,0.0,-0.10482,7e-05,10.9835]
[1777509582299,42.23,76101.49,0.0,-0.10449,7e-05,10.95965]
[1777509582789,42.23,76101.49,0.0,-0.10449,7e-05,10.95965]
[1777509582918,42.23,76101.49,0.0,-0.10449,7e-05,10.95965]
[1777509583285,42.23,76116.32,0.0,-0.10345,7e-05,10.88195]
[1777509586058,42.24,76121.95,0.0,-0.10306,7e-05,10.85297]
[1777509586118,42.24,76115.61,0.0,-0.10351,7e-05,10.88631]
[1777509591141,42.24,76111.64,0.0,-0.10381,7e-05,10.90869]
[1777509591152,42.24,76113.76,0.0,-0.10366,7e-05,10.89798]
[1777509594181,42.24,76114.75,0.0,-0.1036,7e-05,10.89358]
[1777509594203,42.24,76129.14,0.0,-0.1026,7e-05,10.81877]
[1777509595201,42.24,76129.14,0.0,-0.1026,7e-05,10.81877]
[1777509595215,42.24,76129.14,0.0,-0.1026,7e-05,10.81877]
[1777509595287,42.25,76129.33,0.0,-0.10259,7e-05,10.81819]
[1777509596139,42.25,76129.33,0.0,-0.10259,7e-05,10.81819]
[1777509596160,42.25,76129.33,0.0,-0.10259,7e-05,10.81819]
[1777509596187,42.25,76129.33,0.0,-0.1026,7e-05,10.81867]
[1777509598134,42.25,76123.45,0.0,-0.10302,7e-05,10.85014]
[1777509598222,42.25,76124.07,0.0,-0.10297,7e-05,10.8469]
[1777509600142,42.25,76124.07,0.0,-0.10298,7e-05,10.8474]
[1777509600215,42.25,76124.13,0.0,-0.10298,7e-05,10.84757]
[1777509601593,42.25,76124.22,0.0,-0.10298,7e-05,10.84758]
[1777509602186,42.25,76124.22,0.0,-0.10298,7e-05,10.84758]
[1777509602229,42.25,76126.83,0.0,-0.10281,7e-05,10.83442]
[1777509603079,42.25,76126.83,0.0,-0.10281,7e-05,10.83442]
[1777509603255,42.25,76126.83,0.0,-0.10281,7e-05,10.83442]
[1777509603236,42.25,76128.36,0.0,-0.1027,7e-05,10.8269]
[1777509604244,42.26,76116.98,0.0,-0.10351,7e-05,10.88686]
[1777509609278,42.26,76108.29,0.0,-0.10415,7e-05,10.93465]
[1777509613105,42.26,76104.52,0.0,-0.10443,7e-05,10.95531]
[1777509613122,42.26,76104.52,0.0,-0.10443,7e-05,10.95531]
[1777509614359,42.27,76097.71,0.0,-0.10493,7e-05,10.99214]
[1777509615320,42.27,76088.62,0.0,-0.10559,7e-05,11.04082]
[1777509616350,42.27,76088.62,0.0,-0.10559,7e-05,11.04082]
[1777509620283,42.27,76085.44,0.0,-0.10584,7e-05,11.05909]
[1777509620418,42.27,76084.45,0.0,-0.10591,7e-05,11.0643]
[1777509621362,42.27,76091.02,0.0,-0.10545,7e-05,11.03049]
[1777509624424,42.28,76095.81,0.0,-0.10512,7e-05,11.00619]
[1777509624438,42.28,76095.81,0.0,-0.10512,7e-05,11.00619]
[1777509624761,42.28,76092.59,0.0,-0.10535,7e-05,11.02356]
[1777509630424,42.28,76096.04,0.0,-0.10514,7e-05,11.00779]
[1777509635460,42.29,76095.04,0.0,-0.1052,7e-05,11.01093]
[1777509640495,42.29,76097.63,0.0,-0.10505,7e-05,10.99937]
[1777509645996,42.3,76094.75,0.0,-0.10527,7e-05,11.01612]
[1777509647566,42.3,76095.07,0.0,-0.10526,7e-05,11.01521]
[1777509647869,42.3,76106.59,0.0,-0.10444,7e-05,10.95495]
[1777509648716,42.3,76106.59,0.0,-0.10444,7e-05,10.95495]
[1777509648818,42.3,76106.05,0.0,-0.10449,7e-05,10.95798]
[1777509650722,42.3,76106.05,0.0,-0.10449,7e-05,10.9582]
[1777509651081,42.3,76106.05,0.0,-0.10449,7e-05,10.9582]
[1777509651182,42.3,76105.29,0.0,-0.10455,7e-05,10.96263]
[1777509652109,42.3,76105.29,0.0,-0.10455,7e-05,10.96263]
[1777509652763,42.3,76107.1,0.0,-0.10442,7e-05,10.95315]
[1777509653364,42.3,76108.68,0.0,-0.10431,7e-05,10.94534]
[1777509658620,42.31,76109.44,0.0,-0.10429,7e-05,10.94377]
[1777509663722,42.32,76107.42,0.0,-0.10446,7e-05,10.95653]
[1777509666914,42.32,76104.64,0.0,-0.10468,7e-05,10.9727]
[1777509667053,42.32,76104.64,0.0,-0.10468,7e-05,10.9727]
[1777509667134,42.32,76104.24,0.0,-0.10472,7e-05,10.97534]
[1777509668938,42.32,76103.98,0.0,-0.10474,7e-05,10.97722]
[1777509669035,42.32,76102.36,0.0,-0.10486,7e-05,10.98623]
[1777509674188,42.33,76102.12,0.0,-0.10491,7e-05,10.98953]
[1777509679768,42.34,76102.11,0.0,-0.10496,7e-05,10.99317]
[1777509684803,42.34,76112.91,0.0,-0.10422,7e-05,10.93875]
[1777509690274,42.35,76117.97,0.0,-0.10388,7e-05,10.91372]
[1777509695880,42.35,76105.07,0.0,-0.10479,7e-05,10.97908]
[1777509700914,42.36,76110.63,0.0,-0.10441,7e-05,10.95145]
[1777509705950,42.36,76102.13,0.0,-0.10503,7e-05,10.99741]
[1777509707422,42.36,76102.13,0.0,-0.10503,7e-05,10.99741]
[1777509707428,42.36,76102.13,0.0,-0.10503,7e-05,10.99741]
[1777509708078,42.36,76100.04,0.0,-0.10519,7e-05,11.00886]
[1777509708177,42.36,76100.61,0.0,-0.10516,7e-05,11.00636]
[1777509709431,42.36,76100.61,0.0,-0.10516,7e-05,11.00636]
[1777509709978,42.36,76102.45,0.0,-0.10504,7e-05,10.99771]
[1777509713489,42.37,76105.78,0.0,-0.10482,7e-05,10.98184]
[1777509714187,42.37,76105.78,0.0,-0.10482,7e-05,10.98184]
[1777509714287,42.37,76107.51,0.0,-0.10471,7e-05,10.97387]
[1777509714690,42.37,76107.51,0.0,-0.10471,7e-05,10.97387]
[1777509715071,42.37,76111.46,0.0,-0.10443,7e-05,10.95321]
[1777509720895,42.38,76115.04,0.0,-0.10422,7e-05,10.93738]
[1777509721569,42.38,76105.43,0.0,-0.10491,7e-05,10.98877]
[1777509722083,42.38,76105.43,0.0,-0.10491,7e-05,10.98877]
[1777509723090,42.38,76094.79,0.0,-0.10568,7e-05,11.04542]
[1777509723612,42.38,76094.79,0.0,-0.10568,7e-05,11.04542]
[1777509724096,42.38,76091.59,0.0,-0.10592,7e-05,11.06259]
[1777509729133,42.39,76094.26,0.0,-0.10575,7e-05,11.05044]
[1777509734202,42.39,76090.6,0.0,-0.10603,7e-05,11.07119]
[1777509734235,42.39,76079.51,0.0,-0.10683,7e-05,11.12971]
[1777509738962,42.4,76076.66,0.0,-0.10705,7e-05,11.14567]
[1777509739415,42.4,76074.49,0.0,-0.10721,7e-05,11.15732]
[1777509742226,42.4,76061.26,0.0,-0.10818,7e-05,11.22798]
[1777509747260,42.4,76060.0,0.0,-0.10828,7e-05,11.23519]
[1777509750286,42.4,76046.36,0.0,-0.10928,7e-05,11.3079]
[1777509751371,42.4,76031.37,0.0,-0.11035,7e-05,11.38321]
[1777509751746,42.4,76031.37,0.0,-0.11035,7e-05,11.38321]
[1777509752301,42.4,76031.37,0.0,-0.11035,7e-05,11.38338]
[1777509753198,42.4,76031.37,0.0,-0.11035,7e-05,11.38338]
[1777509753212,42.4,76031.37,0.0,-0.11035,7e-05,11.38338]
[1777509753303,42.4,76031.58,0.0,-0.11034,7e-05,11.38244]
[1777509758336,42.41,76035.25,0.0,-0.11008,7e-05,11.364]
[1777509760599,42.41,76034.54,0.0,-0.11014,7e-05,11.36814]
[1777509761358,42.41,76027.11,0.0,-0.11069,7e-05,11.40766]
[1777509766394,42.41,76024.25,0.0,-0.11091,7e-05,11.42334]
[1777509771428,42.41,76022.2,0.0,-0.11107,7e-05,11.43533]
[1777509774255,42.41,76021.61,0.0,-0.11113,7e-05,11.43907]
[1777509774449,42.41,76021.36,0.0,-0.11115,7e-05,11.44069]
[1777509776463,42.42,76008.69,0.0,-0.11209,7e-05,11.50844]
[1777509781498,42.42,76006.03,0.0,-0.1123,7e-05,11.52327]
[1777509783512,42.42,76018.67,0.0,-0.11137,7e-05,11.45655]
[1777509788548,42.42,76016.86,0.0,-0.11152,7e-05,11.4674]
[1777509788891,42.42,76016.86,0.0,-0.11152,7e-05,11.4674]
[1777509789554,42.42,76013.55,0.0,-0.11177,7e-05,11.4852]
[1777509790681,42.42,76008.44,0.0,-0.11215,7e-05,11.51253]
[1777509790692,42.42,76008.44,0.0,-0.11215,7e-05,11.51253]
[1777509790718,42.42,76008.44,0.0,-0.11215,7e-05,11.51253]
[1777509791454,42.42,76008.44,0.0,-0.11215,7e-05,11.51253]
[1777509791484,42.42,76008.44,0.0,-0.11215,7e-05,11.51253]
[1777509791543,42.42,76007.28,0.0,-0.11224,7e-05,11.51886]
[1777509796603,42.43,76000.44,0.0,-0.11277,7e-05,11.55642]
[1777509799160,42.43,75999.97,0.0,-0.1128,7e-05,11.55902]
[1777509799185,42.43,75998.84,0.0,-0.11289,7e-05,11.56523]
[1777509801982,42.43,75998.86,0.0,-0.11289,7e-05,11.56521]
[1777509802033,42.43,75998.86,0.0,-0.11289,7e-05,11.56521]
[1777509802177,42.43,75998.86,0.0,-0.11289,7e-05,11.56521]
[1777509802245,42.43,76000.2,0.0,-0.11279,7e-05,11.55826]
[1777509803396,42.43,76000.2,0.0,-0.11279,7e-05,11.55826]
[1777509803433,42.43,76007.54,0.0,-0.11225,7e-05,11.51936]
[1777509805386,42.43,76007.54,0.0,-0.11225,7e-05,11.51936]
[1777509805446,42.43,76007.54,0.0,-0.11225,7e-05,11.51936]
[1777509805512,42.43,76009.12,0.0,-0.11213,7e-05,11.51129]
[1777509805612,42.43,76009.12,0.0,-0.11213,7e-05,11.51129]
[1777509805657,42.43,76009.12,0.0,-0.11213,7e-05,11.51129]
[1777509807250,42.43,76015.29,0.0,-0.11168,7e-05,11.47872]
[1777509807288,42.43,76018.75,0.0,-0.11142,7e-05,11.46061]
[1777509809264,42.43,76030.41,0.0,-0.11057,7e-05,11.39939]
[1777509814630,42.44,76027.77,0.0,-0.11075,7e-05,11.41051]
[1777509819767,42.44,76028.65,0.0,-0.11071,7e-05,11.40776]
[1777509824802,42.44,76031.71,0.0,-0.11051,7e-05,11.39323]
[1777509830844,42.45,76032.17,0.0,-0.1105,7e-05,11.39276]
[1777509836021,42.45,76032.01,0.0,-0.11053,7e-05,11.39491]
[1777509841589,42.46,76033.28,0.0,-0.11046,7e-05,11.39011]
[1777509842460,42.46,76033.85,0.0,-0.11042,7e-05,11.38742]
[1777509842562,42.46,76040.47,0.0,-0.10994,7e-05,11.35277]
[1777509846257,42.46,76045.61,0.0,-0.10957,7e-05,11.32619]
[1777509846317,42.46,76040.19,0.0,-0.10997,7e-05,11.35512]
[1777509847028,42.46,76040.19,0.0,-0.10997,7e-05,11.35512]
[1777509847129,42.46,76040.69,0.0,-0.10994,7e-05,11.35261]
[1777509852637,42.46,76042.0,0.0,-0.10985,7e-05,11.3462]
[1777509852926,42.46,76042.0,0.0,-0.10985,7e-05,11.3462]
[1777509853002,42.46,76042.1,0.0,-0.10985,7e-05,11.34604]
[1777509854126,42.46,76042.1,0.0,-0.10985,7e-05,11.34604]
[1777509854426,42.46,76042.1,0.0,-0.10985,7e-05,11.34604]
[1777509863072,42.47,76045.59,0.0,-0.10964,7e-05,11.33125]
[1777509865094,42.47,76046.13,0.0,-0.10961,7e-05,11.32877]
[1777509865188,42.48,76046.31,0.0,-0.1096,7e-05,11.32857]
[1777509871127,42.48,76045.34,0.0,-0.10967,7e-05,11.33167]
[1777509876163,42.49,76047.98,0.0,-0.1095,7e-05,11.31963]
[1777509881198,42.49,76048.78,0.0,-0.10947,7e-05,11.3173]
[1777509886105,42.49,76056.14,0.0,-0.10895,7e-05,11.27965]
[1777509886234,42.49,76056.14,0.0,-0.10895,7e-05,11.27984]
[1777509889664,42.5,76055.57,0.0,-0.109,7e-05,11.28321]
[1777509890261,42.5,76055.14,0.0,-0.10904,7e-05,11.28586]
[1777509895296,42.5,76054.17,0.0,-0.10912,7e-05,11.29193]
[1777509900331,42.5,76061.41,0.0,-0.10861,7e-05,11.2555]
[1777509901730,42.5,76061.31,0.0,-0.10863,7e-05,11.2563]
[1777509903283,42.5,76062.13,0.0,-0.10857,7e-05,11.25225]
[1777509904256,42.51,76071.01,0.0,-0.10793,7e-05,11.20592]
[1777509904285,42.51,76071.01,0.0,-0.10793,7e-05,11.20592]
[1777509904359,42.51,76070.17,0.0,-0.108,7e-05,11.21068]
[1777509906237,42.51,76070.57,0.0,-0.10797,7e-05,11.20893]
[1777509906247,42.51,76070.57,0.0,-0.10797,7e-05,11.20893]
[1777509906378,42.51,76070.18,0.0,-0.10801,7e-05,11.21133]
[1777509909130,42.51,76068.1,0.0,-0.10817,7e-05,11.22296]
[1777509910271,42.51,76066.92,0.0,-0.10825,7e-05,11.22916]
[1777509910660,42.51,76068.85,0.0,-0.10812,7e-05,11.21971]
[1777509914319,42.51,76066.96,0.0,-0.10827,7e-05,11.23046]
[1777509914478,42.51,76066.96,0.0,-0.10827,7e-05,11.23046]
[1777509914496,42.51,76064.49,0.0,-0.10845,7e-05,11.24379]
[1777509915292,42.51,76064.49,0.0,-0.10845,7e-05,11.24379]
[1777509920672,42.52,76062.76,0.0,-0.1086,7e-05,11.25456]
[1777509921276,42.52,76062.67,0.0,-0.10861,7e-05,11.25537]
[1777509921478,42.52,76063.21,0.0,-0.10858,7e-05,11.25288]
[1777509923492,42.52,76074.04,0.0,-0.1078,7e-05,11.19623]
[1777509928527,42.52,76078.06,0.0,-0.10752,7e-05,11.17597]
[1777509933562,42.53,76077.89,0.0,-0.10751,7e-05,11.17355]
[1777509936584,42.53,76091.17,0.0,-0.10656,7e-05,11.10455]
[1777509937775,42.53,76097.51,0.0,-0.10611,7e-05,11.07165]
[1777509938598,42.53,76097.51,0.0,-0.10612,7e-05,11.07196]
[1777509941619,42.53,76108.35,0.0,-0.10536,7e-05,11.01637]
[1777509943659,42.53,76110.55,0.0,-0.10521,7e-05,11.00502]
[1777509943709,42.53,76110.55,0.0,-0.10521,7e-05,11.00502]
[1777509949277,42.54,76104.63,0.0,-0.10565,7e-05,11.03774]
[1777509950754,42.54,76108.77,0.0,-0.10537,7e-05,11.01687]
[1777509951688,42.54,76108.39,0.0,-0.1054,7e-05,11.01924]
[1777509956725,42.54,76108.32,0.0,-0.10543,7e-05,11.02159]
[1777509958328,42.55,76108.78,0.0,-0.1054,7e-05,11.01959]
[1777509963772,42.55,76118.05,0.0,-0.10478,7e-05,10.97395]
[1777509968808,42.56,76122.24,0.0,-0.10452,7e-05,10.9545]
[1777509973845,42.56,76125.0,0.0,-0.10435,7e-05,10.94214]
[1777509978880,42.57,76125.51,0.0,-0.10433,7e-05,10.94096]
[1777509983915,42.57,76124.91,0.0,-0.10441,7e-05,10.94663]
[1777509989517,42.58,76127.03,0.0,-0.10429,7e-05,10.93761]
[1777509995335,42.58,76127.64,0.0,-0.10424,7e-05,10.93256]
[1777510000402,42.59,76126.9,0.0,-0.10431,7e-05,10.93762]
[1777510007076,42.6,76132.05,0.0,-0.104,7e-05,10.91457]
[1777510012110,42.6,76133.9,0.0,-0.1039,7e-05,10.90745]
[1777510017146,42.61,76135.25,0.0,-0.10384,7e-05,10.90285]
[1777510022181,42.62,76135.33,0.0,-0.10386,7e-05,10.90481]
[1777510027220,42.62,76139.91,0.0,-0.10357,7e-05,10.88342]
[1777510030436,42.62,76140.15,0.0,-0.10357,7e-05,10.88314]
[1777510030537,42.63,76145.84,0.0,-0.10318,7e-05,10.85461]
[1777510032401,42.63,76154.7,0.0,-0.10257,7e-05,10.809]
[1777510033131,42.63,76156.49,0.0,-0.10245,7e-05,10.80007]
[1777510033864,42.63,76156.49,0.0,-0.10245,7e-05,10.80007]
[1777510034265,42.63,76160.95,0.0,-0.10215,7e-05,10.77736]
[1777510035591,42.63,76160.95,0.0,-0.10215,7e-05,10.77736]
[1777510041319,42.64,76161.44,0.0,-0.10215,7e-05,10.77797]
[1777510046351,42.64,76156.64,0.0,-0.10252,7e-05,10.80501]
[1777510051386,42.65,76148.15,0.0,-0.10311,7e-05,10.84758]
[1777510056421,42.66,76150.57,0.0,-0.10298,7e-05,10.83795]
[1777510061458,42.66,76160.58,0.0,-0.10232,7e-05,10.78882]
[1777510066497,42.67,76161.85,0.0,-0.10226,7e-05,10.78432]
[1777510068282,42.67,76163.14,0.0,-0.10217,7e-05,10.77808]
[1777510068508,42.67,76174.24,0.0,-0.10142,7e-05,10.72135]
[1777510069183,42.67,76174.24,0.0,-0.10142,7e-05,10.72135]
[1777510069515,42.67,76174.7,0.0,-0.10139,7e-05,10.71937]
[1777510072113,42.67,76173.19,0.0,-0.10151,7e-05,10.72813]
[1777510072283,42.67,76173.19,0.0,-0.10151,7e-05,10.72813]
[1777510072291,42.67,76173.19,0.0,-0.10151,7e-05,10.72813]
[1777510072536,42.68,76174.48,0.0,-0.10142,7e-05,10.72199]
[1777510073657,42.68,76174.48,0.0,-0.10142,7e-05,10.72199]
[1777510073667,42.68,76174.48,0.0,-0.10142,7e-05,10.72199]
[1777510073768,42.68,76176.8,0.0,-0.10127,7e-05,10.71046]
[1777510074436,42.68,76176.8,0.0,-0.10127,7e-05,10.71046]
[1777510074567,42.68,76175.41,0.0,-0.10137,7e-05,10.71813]
[1777510075783,42.68,76175.41,0.0,-0.10137,7e-05,10.71813]
[1777510075853,42.68,76174.96,0.0,-0.10141,7e-05,10.72095]
[1777510076136,42.68,76174.96,0.0,-0.10141,7e-05,10.72095]
[1777510076279,42.68,76174.96,0.0,-0.10141,7e-05,10.72095]
[1777510081599,42.69,76181.36,0.0,-0.101,7e-05,10.6906]
[1777510084098,42.69,76184.56,0.0,-0.10079,7e-05,10.67479]
[1777510084317,42.69,76184.56,0.0,-0.10079,7e-05,10.67479]
[1777510085796,42.69,76225.2,0.0,-0.09805,7e-05,10.46751]
[1777510087256,42.69,76225.2,0.0,-0.09806,7e-05,10.46811]
[1777510087726,42.69,76225.2,0.0,-0.09806,7e-05,10.46811]
[1777510092754,42.7,76225.98,0.0,-0.09804,7e-05,10.46633]
[1777510092852,42.7,76223.82,0.0,-0.09819,7e-05,10.47766]
[1777510098155,42.7,76219.01,0.0,-0.09853,7e-05,10.50392]
[1777510103756,42.71,76222.57,0.0,-0.09833,7e-05,10.48881]
[1777510108791,42.72,76220.04,0.0,-0.09853,7e-05,10.50419]
[1777510110201,42.72,76226.49,0.0,-0.09811,7e-05,10.47177]
[1777510110805,42.72,76228.31,0.0,-0.09799,7e-05,10.46301]
[1777510111190,42.72,76228.31,0.0,-0.09799,7e-05,10.46301]
[1777510111812,42.72,76228.68,0.0,-0.09794,7e-05,10.45751]
[1777510114833,42.72,76210.97,0.0,-0.09915,7e-05,10.54942]
[1777510119873,42.73,76205.48,0.0,-0.09954,7e-05,10.57938]
[1777510124909,42.73,76199.8,0.0,-0.09995,7e-05,10.61007]
[1777510126882,42.73,76202.51,0.0,-0.09977,7e-05,10.59651]
[1777510127107,42.73,76203.68,0.0,-0.09969,7e-05,10.59086]
[1777510127246,42.73,76203.68,0.0,-0.09969,7e-05,10.59086]
[1777510127355,42.73,76203.68,0.0,-0.09969,7e-05,10.59086]
[1777510127502,42.73,76203.68,0.0,-0.09969,7e-05,10.59086]
[1777510127805,42.73,76219.03,0.0,-0.09866,7e-05,10.51239]
[1777510128387,42.73,76219.03,0.0,-0.09866,7e-05,10.51239]
[1777510128408,42.73,76219.03,0.0,-0.09866,7e-05,10.51239]
[1777510128785,42.73,76219.03,0.0,-0.09866,7e-05,10.51239]
[1777510128789,42.74,76260.41,0.0,-0.09592,7e-05,10.30283]
[1777510129400,42.74,76260.41,0.0,-0.09592,7e-05,10.30283]
[1777510129796,42.74,76289.1,0.0,-0.09405,6e-05,10.1582]
[1777510130726,42.74,76289.1,0.0,-0.09405,6e-05,10.1582]
[1777510130774,42.74,76276.0,0.0,-0.0949,7e-05,10.22423]
[1777510131035,42.74,76276.0,0.0,-0.0949,7e-05,10.22423]
[1777510131468,42.74,76276.0,0.0,-0.0949,7e-05,10.22423]
[1777510131793,42.74,76255.08,0.0,-0.09628,7e-05,10.33049]
[1777510132106,42.74,76240.57,0.0,-0.09725,7e-05,10.40525]
[1777510137247,42.74,76236.98,0.0,-0.09751,7e-05,10.42479]
[1777510143345,42.75,76232.49,0.0,-0.09783,7e-05,10.44943]
[1777510143704,42.75,76232.25,0.0,-0.09785,7e-05,10.45124]
[1777510145809,42.75,76214.03,0.0,-0.09908,7e-05,10.54468]
[1777510150908,42.75,76197.94,0.0,-0.10019,7e-05,10.62809]
[1777510156135,42.76,76199.84,0.0,-0.10008,7e-05,10.62007]
[1777510161172,42.76,76199.33,0.0,-0.10013,7e-05,10.62421]
[1777510165629,42.76,76198.81,0.0,-0.10018,7e-05,10.62806]
[1777510165950,42.76,76192.81,0.0,-0.1006,7e-05,10.6591]
[1777510169534,42.77,76188.62,0.0,-0.10089,7e-05,10.6813]
[1777510169569,42.77,76187.32,0.0,-0.10098,7e-05,10.68819]
[1777510174901,42.77,76182.21,0.0,-0.10132,7e-05,10.71218]
[1777510180308,42.78,76185.03,0.0,-0.10117,7e-05,10.70055]
[1777510185347,42.79,76186.44,0.0,-0.10111,7e-05,10.69595]
[1777510190377,42.79,76183.75,0.0,-0.10132,7e-05,10.71238]
[1777510195701,42.8,76174.07,0.0,-0.10201,7e-05,10.76413]
[1777510199440,42.8,76185.41,0.0,-0.10127,7e-05,10.70823]
[1777510200193,42.8,76185.41,0.0,-0.10127,7e-05,10.70823]
[1777510200682,42.8,76185.41,0.0,-0.10127,7e-05,10.70823]
[1777510202621,42.81,76181.72,0.0,-0.10153,7e-05,10.72827]
[1777510202715,42.81,76181.72,0.0,-0.10153,7e-05,10.72827]
[1777510202729,42.81,76181.72,0.0,-0.10153,7e-05,10.72827]
[1777510202984,42.81,76181.72,0.0,-0.10153,7e-05,10.72827]
[1777510202866,42.81,76178.05,0.0,-0.1018,7e-05,10.74816]
[1777510203468,42.81,76178.05,0.0,-0.1018,7e-05,10.74816]
[1777510204476,42.81,76192.58,0.0,-0.10081,7e-05,10.6738]
[1777510205481,42.81,76192.58,0.0,-0.10081,7e-05,10.6738]
[1777510213892,42.81,76193.92,0.0,-0.10073,7e-05,10.66777]
[1777510219581,42.81,76196.84,0.0,-0.10053,7e-05,10.65316]
[1777510224616,42.81,76196.55,0.0,-0.10056,7e-05,10.65498]
[1777510229650,42.82,76204.72,0.0,-0.10003,7e-05,10.61508]
[1777510234856,42.82,76205.44,0.0,-0.09996,7e-05,10.60874]
[1777510240729,42.83,76196.2,0.0,-0.10062,7e-05,10.65822]
[1777510245838,42.83,76199.77,0.0,-0.10039,7e-05,10.6412]
[1777510251811,42.84,76211.27,0.0,-0.09965,7e-05,10.58512]
[1777510256847,42.84,76200.52,0.0,-0.1004,7e-05,10.64179]
[1777510261881,42.85,76196.97,0.0,-0.10066,7e-05,10.66134]
[1777510263278,42.85,76198.37,0.0,-0.10057,7e-05,10.65444]
[1777510266214,42.85,76203.24,0.0,-0.10025,7e-05,10.63044]
[1777510271958,42.85,76204.25,0.0,-0.1002,7e-05,10.62711]
[1777510277070,42.86,76203.95,0.0,-0.10024,7e-05,10.62991]
[1777510283036,42.86,76205.43,0.0,-0.10017,7e-05,10.62445]
[1777510288077,42.87,76205.6,0.0,-0.10017,7e-05,10.62497]
[1777510293111,42.87,76210.53,0.0,-0.09982,7e-05,10.59708]
[1777510297138,42.87,76224.93,0.0,-0.09886,7e-05,10.52436]
[1777510302784,42.87,76215.19,0.0,-0.09953,7e-05,10.57515]
[1777510303565,42.88,76230.65,0.0,-0.0985,7e-05,10.49705]
[1777510309572,42.88,76236.9,0.0,-0.0981,7e-05,10.46612]
[1777510314934,42.88,76238.1,0.0,-0.09803,7e-05,10.46138]
[1777510315651,42.88,76238.98,0.0,-0.09798,7e-05,10.45715]
[1777510315743,42.88,76239.24,0.0,-0.09796,7e-05,10.45607]
[1777510317677,42.88,76239.86,0.0,-0.09792,7e-05,10.45293]
[1777510317769,42.88,76239.78,0.0,-0.09793,7e-05,10.45384]
[1777510318654,42.88,76239.78,0.0,-0.09793,7e-05,10.45384]
[1777510319706,42.88,76239.63,0.0,-0.09795,7e-05,10.45485]
[1777510319775,42.88,76238.81,0.0,-0.098,7e-05,10.45927]
[1777510323783,42.89,76238.15,0.0,-0.09806,7e-05,10.46336]
[1777510323807,42.89,76238.13,0.0,-0.09806,7e-05,10.46371]
[1777510325029,42.89,76238.13,0.0,-0.09806,7e-05,10.46371]
[1777510325555,42.89,76240.22,0.0,-0.09793,7e-05,10.45335]
[1777510325655,42.89,76242.92,0.0,-0.09775,7e-05,10.43965]
[1777510326576,42.89,76242.92,0.0,-0.09775,7e-05,10.43965]
[1777510326985,42.89,76244.35,0.0,-0.09766,7e-05,10.43295]
[1777510327705,42.89,76244.35,0.0,-0.09766,7e-05,10.43295]
[1777510327767,42.89,76248.2,0.0,-0.09741,7e-05,10.41373]
[1777510328604,42.89,76248.2,0.0,-0.09741,7e-05,10.41373]
[1777510328684,42.89,76255.37,0.0,-0.09694,7e-05,10.37776]
[1777510329943,42.89,76255.37,0.0,-0.09694,7e-05,10.37776]
[1777510330071,42.89,76255.37,0.0,-0.09694,7e-05,10.37776]
[1777510331374,42.89,76248.56,0.0,-0.0974,7e-05,10.41305]
[1777510331463,42.89,76245.0,0.0,-0.09763,7e-05,10.4311]
[1777510337418,42.9,76241.09,0.0,-0.09792,7e-05,10.45288]
[1777510342094,42.9,76234.06,0.0,-0.0984,7e-05,10.48976]
[1777510342098,42.9,76234.06,0.0,-0.0984,7e-05,10.48976]
[1777510342109,42.9,76233.69,0.0,-0.09843,7e-05,10.49189]
[1777510347129,42.9,76224.57,0.0,-0.09905,7e-05,10.53908]
[1777510352523,42.91,76226.65,0.0,-0.09889,7e-05,10.52536]
[1777510357558,42.91,76224.22,0.0,-0.09907,7e-05,10.53856]
[1777510362593,42.91,76224.77,0.0,-0.09904,7e-05,10.53636]
[1777510367627,42.91,76229.73,0.0,-0.09871,7e-05,10.51182]
[1777510369982,42.91,76232.73,0.0,-0.09852,7e-05,10.49687]
[1777510370401,42.91,76236.94,0.0,-0.09824,7e-05,10.47565]
[1777510370649,42.91,76236.94,0.0,-0.09824,7e-05,10.47565]
[1777510371324,42.91,76236.94,0.0,-0.09824,7e-05,10.47565]
[1777510371655,42.91,76239.32,0.0,-0.09808,7e-05,10.46377]
[1777510374864,42.91,76239.41,0.0,-0.09808,7e-05,10.46374]
[1777510381124,42.92,76237.95,0.0,-0.0982,7e-05,10.47262]
[1777510381953,42.92,76252.34,0.0,-0.09725,7e-05,10.40009]
[1777510383742,42.92,76263.19,0.0,-0.09653,7e-05,10.34536]
[1777510387506,42.92,76262.59,0.0,-0.09658,7e-05,10.34878]
[1777510390140,42.92,76262.12,0.0,-0.09661,7e-05,10.35144]
[1777510390727,42.92,76263.71,0.0,-0.09651,7e-05,10.34356]
[1777510390796,42.92,76263.71,0.0,-0.09651,7e-05,10.34356]
[1777510396144,42.92,76270.07,0.0,-0.0961,7e-05,10.31253]
[1777510400200,42.92,76284.25,0.0,-0.09518,7e-05,10.24119]
[1777510407005,42.92,76278.29,0.0,-0.09556,7e-05,10.27111]
[1777510408945,42.92,76278.66,0.0,-0.09554,7e-05,10.2692]
[1777510408953,42.92,76278.66,0.0,-0.09554,7e-05,10.2692]
[1777510409007,42.92,76278.96,0.0,-0.09552,7e-05,10.26766]
[1777510409685,42.92,76278.96,0.0,-0.09552,7e-05,10.26766]
[1777510409768,42.92,76278.96,0.0,-0.09552,7e-05,10.26766]
[1777510409894,42.92,76278.96,0.0,-0.09552,7e-05,10.26766]
[1777510409938,42.92,76283.95,0.0,-0.09519,7e-05,10.24253]
[1777510414962,42.92,76291.84,0.0,-0.09465,6e-05,10.19907]
[1777510419997,42.93,76292.46,0.0,-0.09462,6e-05,10.19632]
[1777510422253,42.93,76292.23,0.0,-0.09463,6e-05,10.19761]
[1777510423114,42.93,76292.23,0.0,-0.09463,6e-05,10.19761]
[1777510427221,42.93,76285.09,0.0,-0.09511,7e-05,10.23424]
[1777510428052,42.93,76285.7,0.0,-0.09507,7e-05,10.23173]
[1777510433088,42.93,76286.25,0.0,-0.09505,7e-05,10.23031]
[1777510438121,42.94,76288.04,0.0,-0.09495,7e-05,10.22256]
[1777510443157,42.94,76291.4,0.0,-0.09475,6e-05,10.20689]
[1777510443926,42.94,76291.4,0.0,-0.09475,6e-05,10.20689]
[1777510445463,42.94,76298.01,0.0,-0.09433,6e-05,10.17423]
[1777510446200,42.94,76299.54,0.0,-0.09423,6e-05,10.16686]
[1777510450872,42.94,76302.12,0.0,-0.09408,6e-05,10.15515]
[1777510451090,42.94,76302.12,0.0,-0.09408,6e-05,10.15515]
[1777510451213,42.94,76302.12,0.0,-0.09409,6e-05,10.15546]
[1777510451518,42.94,76302.12,0.0,-0.09409,6e-05,10.15546]
[1777510452221,42.94,76297.09,0.0,-0.09442,6e-05,10.18099]
[1777510453133,42.94,76297.09,0.0,-0.09442,6e-05,10.18099]
[1777510453226,42.95,76293.86,0.0,-0.09463,6e-05,10.19746]
[1777510457256,42.95,76282.68,0.0,-0.09538,7e-05,10.25563]
[1777510462207,42.96,76273.94,0.0,-0.09597,7e-05,10.30143]
[1777510462733,42.96,76259.6,0.0,-0.09692,7e-05,10.37417]
[1777510464372,42.96,76262.38,0.0,-0.09674,7e-05,10.36046]
[1777510464431,42.96,76262.38,0.0,-0.09675,7e-05,10.36075]
[1777510471011,42.96,76253.46,0.0,-0.09736,7e-05,10.40748]
[1777510472435,42.96,76252.22,0.0,-0.09742,7e-05,10.41022]
[1777510472690,42.96,76244.67,0.0,-0.09792,7e-05,10.44875]
[1777510474677,42.96,76244.27,0.0,-0.09795,7e-05,10.45105]
[1777510474704,42.97,76241.67,0.0,-0.09813,7e-05,10.4645]
[1777510481289,42.97,76248.88,0.0,-0.09767,7e-05,10.42989]
[1777510486463,42.98,76258.26,0.0,-0.09707,7e-05,10.38434]
[1777510491467,42.98,76257.56,0.0,-0.09714,7e-05,10.38963]
[1777510494647,42.98,76269.78,0.0,-0.09635,7e-05,10.32928]
[1777510497239,42.98,76271.15,0.0,-0.09626,7e-05,10.32233]
[1777510505572,42.99,76275.97,0.0,-0.09598,7e-05,10.30016]
[1777510511639,42.99,76267.95,0.0,-0.09653,7e-05,10.34304]
[1777510513873,43.0,76267.68,0.0,-0.09656,7e-05,10.3453]
[1777510516989,43.0,76278.84,0.0,-0.09583,7e-05,10.2894]
[1777510523942,43.0,76277.82,0.0,-0.0959,7e-05,10.29415]
[1777510531779,43.0,76273.68,0.0,-0.09616,7e-05,10.3131]
[1777510536814,43.0,76273.08,0.0,-0.09622,7e-05,10.31719]
[1777510541848,43.01,76274.6,0.0,-0.09615,7e-05,10.31224]
[1777510546885,43.02,76271.06,0.0,-0.09641,7e-05,10.33223]
[1777510551918,43.02,76273.52,0.0,-0.09628,7e-05,10.32195]
[1777510556955,43.03,76267.14,0.0,-0.09672,7e-05,10.35622]
[1777510561994,43.03,76263.33,0.0,-0.097,7e-05,10.37728]
[1777510567024,43.04,76260.25,0.0,-0.09722,7e-05,10.3947]
[1777510571052,43.04,76247.57,0.0,-0.09808,7e-05,10.46018]
[1777510576089,43.04,76240.76,0.0,-0.09855,7e-05,10.49604]
[1777510579008,43.05,76236.23,0.0,-0.09886,7e-05,10.51948]
[1777510583086,43.05,76234.03,0.0,-0.09902,7e-05,10.53154]
[1777510583140,43.05,76233.93,0.0,-0.09903,7e-05,10.53227]
[1777510588212,43.05,76228.33,0.0,-0.09942,7e-05,10.56144]
[1777510591190,43.05,76228.94,0.0,-0.09938,7e-05,10.55888]
[1777510591291,43.05,76228.94,0.0,-0.09935,7e-05,10.55489]
[1777510595200,43.05,76228.79,0.0,-0.09937,7e-05,10.55622]
[1777510595222,43.05,76228.79,0.0,-0.09937,7e-05,10.55622]
[1777510595278,43.05,76228.79,0.0,-0.09937,7e-05,10.55622]
[1777510595324,43.05,76228.79,0.0,-0.09937,7e-05,10.55622]
[1777510595402,43.05,76231.34,0.0,-0.0992,7e-05,10.54346]
[1777510599450,43.06,76241.73,0.0,-0.09852,7e-05,10.49175]
[1777510603278,43.06,76253.25,0.0,-0.09777,7e-05,10.43468]
[1777510605741,43.06,76246.02,0.0,-0.09826,7e-05,10.47198]
[1777510606383,43.06,76246.02,0.0,-0.09826,7e-05,10.47198]
[1777510607461,43.06,76263.06,0.0,-0.09713,7e-05,10.38602]
[1777510613348,43.06,76267.88,0.0,-0.0968,7e-05,10.36115]
[1777510617359,43.06,76270.62,0.0,-0.09662,7e-05,10.34707]
[1777510617488,43.06,76272.5,0.0,-0.09649,7e-05,10.33752]
[1777510618383,43.06,76273.76,0.0,-0.09641,7e-05,10.3311]
[1777510623418,43.06,76269.9,0.0,-0.09666,7e-05,10.35]
[1777510627153,43.06,76267.45,0.0,-0.09681,7e-05,10.362]
[1777510627446,43.06,76265.01,0.0,-0.09697,7e-05,10.37417]
[1777510629009,43.06,76253.15,0.0,-0.09777,7e-05,10.43481]
[1777510634495,43.06,76250.44,0.0,-0.09797,7e-05,10.4502]
[1777510638155,43.06,76264.32,0.0,-0.09706,7e-05,10.38094]
[1777510643558,43.06,76269.1,0.0,-0.09674,7e-05,10.35633]
[1777510648598,43.06,76262.37,0.0,-0.09717,7e-05,10.3896]
[1777510654322,43.06,76261.11,0.0,-0.09722,7e-05,10.39168]
[1777510660354,43.06,76258.64,0.0,-0.09738,7e-05,10.40328]
[1777510663354,43.06,76256.28,0.0,-0.09752,7e-05,10.4146]
[1777510667827,43.06,76240.49,0.0,-0.0986,7e-05,10.49608]
[1777510668434,43.06,76240.49,0.0,-0.0986,7e-05,10.49608]
[1777510668747,43.06,76235.05,0.0,-0.09897,7e-05,10.52422]
[1777510671767,43.06,76224.09,0.0,-0.09971,7e-05,10.58036]
[1777510675776,43.07,76225.86,0.0,-0.09959,7e-05,10.57175]
[1777510675877,43.07,76226.79,0.0,-0.09953,7e-05,10.56716]
[1777510677631,43.07,76226.79,0.0,-0.09954,7e-05,10.5673]
[1777510677810,43.07,76227.01,0.0,-0.09952,7e-05,10.56632]
[1777510681116,43.07,76226.5,0.0,-0.09956,7e-05,10.56917]
[1777510681217,43.07,76225.58,0.0,-0.09962,7e-05,10.57408]
[1777510681865,43.07,76225.58,0.0,-0.09962,7e-05,10.57408]
[1777510687880,43.07,76226.7,0.0,-0.09956,7e-05,10.56907]
[1777510690333,43.07,76226.98,0.0,-0.09954,7e-05,10.56776]
[1777510690345,43.07,76226.9,0.0,-0.09955,7e-05,10.56839]
[1777510692273,43.07,76226.9,0.0,-0.09955,7e-05,10.56839]
[1777510692389,43.07,76226.9,0.0,-0.09955,7e-05,10.56839]
[1777510694402,43.07,76227.66,0.0,-0.0995,7e-05,10.56476]
[1777510694462,43.07,76232.87,0.0,-0.09915,7e-05,10.53859]
[1777510699964,43.07,76231.45,0.0,-0.09926,7e-05,10.54658]
[1777510704999,43.08,76232.47,0.0,-0.0992,7e-05,10.5422]
[1777510710035,43.08,76232.51,0.0,-0.09921,7e-05,10.54298]
[1777510715070,43.08,76231.63,0.0,-0.09925,7e-05,10.54393]
[1777510720331,43.08,76233.99,0.0,-0.0991,7e-05,10.53293]
[1777510726147,43.09,76244.17,0.0,-0.09843,7e-05,10.4825]
[1777510731182,43.08,76246.25,0.0,-0.0983,7e-05,10.47189]
[1777510736217,43.09,76250.21,0.0,-0.09803,7e-05,10.45203]
[1777510741252,43.09,76247.71,0.0,-0.0982,7e-05,10.46499]
[1777510746287,43.09,76243.02,0.0,-0.09852,7e-05,10.48905]
[1777510751322,43.09,76241.32,0.0,-0.09864,7e-05,10.49784]
[1777510756357,43.09,76236.75,0.0,-0.09894,7e-05,10.52105]
[1777510761392,43.09,76231.59,0.0,-0.09929,7e-05,10.5475]
[1777510766428,43.09,76230.97,0.0,-0.09935,7e-05,10.55188]
[1777510771462,43.09,76231.33,0.0,-0.09931,7e-05,10.54716]
[1777510776497,43.1,76232.09,0.0,-0.09927,7e-05,10.54454]
[1777510781532,43.1,76232.06,0.0,-0.09929,7e-05,10.54559]
[1777510786568,43.1,76232.7,0.0,-0.09924,7e-05,10.54234]
[1777510791605,43.1,76230.52,0.0,-0.09939,7e-05,10.55336]
[1777510796640,43.1,76220.79,0.0,-0.10005,7e-05,10.60349]
[1777510800612,43.1,76222.89,0.0,-0.09992,7e-05,10.59307]
[1777510800653,43.1,76223.72,0.0,-0.09986,7e-05,10.58897]
[1777510800784,43.1,76211.85,0.0,-0.10067,7e-05,10.64942]
[1777510802362,43.1,76196.64,0.0,-0.1017,7e-05,10.72705]
[1777510803815,43.1,76188.06,0.0,-0.10229,7e-05,10.77075]
[1777510804514,43.1,76186.7,0.0,-0.10238,7e-05,10.77752]
[1777510805509,43.1,76186.7,0.0,-0.10238,7e-05,10.77752]
[1777510805514,43.1,76194.67,0.0,-0.10183,7e-05,10.73662]
[1777510809002,43.1,76203.64,0.0,-0.10122,7e-05,10.69067]
[1777510809147,43.1,76207.45,0.0,-0.10096,7e-05,10.67119]
[1777510813611,43.1,76196.57,0.0,-0.10169,7e-05,10.72615]
[1777510817196,43.1,76200.44,0.0,-0.10142,7e-05,10.70615]
[1777510817708,43.1,76201.84,0.0,-0.10133,7e-05,10.69889]
[1777510817718,43.1,76201.84,0.0,-0.10133,7e-05,10.69889]
[1777510818066,43.1,76208.11,0.0,-0.1009,7e-05,10.66682]
[1777510823684,43.1,76212.59,0.0,-0.10059,7e-05,10.64367]
[1777510824299,43.1,76212.59,0.0,-0.10059,7e-05,10.64367]
[1777510824355,43.1,76212.84,0.0,-0.10057,7e-05,10.64229]
[1777510827980,43.1,76209.83,0.0,-0.10077,7e-05,10.65747]
[1777510828000,43.1,76209.34,0.0,-0.10081,7e-05,10.65987]
[1777510828704,43.1,76209.34,0.0,-0.10081,7e-05,10.65987]
[1777510829408,43.1,76209.34,0.0,-0.10081,7e-05,10.65987]
[1777510837120,43.1,76213.96,0.0,-0.10045,7e-05,10.63148]
[1777510838106,43.1,76215.01,0.0,-0.10038,7e-05,10.62599]
[1777510838156,43.09,76215.74,0.0,-0.10033,7e-05,10.62221]
[1777510840099,43.09,76215.74,0.0,-0.10033,7e-05,10.62221]
[1777510840440,43.09,76215.74,0.0,-0.10033,7e-05,10.62221]
[1777510840932,43.09,76215.95,0.0,-0.10031,7e-05,10.62107]
[1777510841498,43.09,76215.95,0.0,-0.10031,7e-05,10.62107]
[1777510842224,43.09,76226.0,0.0,-0.09963,7e-05,10.56994]
[1777510843620,43.09,76232.82,0.0,-0.09917,7e-05,10.53528]
[1777510844211,43.09,76233.56,0.0,-0.09913,7e-05,10.53158]
[1777510844312,43.09,76233.85,0.0,-0.09911,7e-05,10.53016]
[1777510850137,43.1,76232.96,0.0,-0.09917,7e-05,10.53492]
[1777510856068,43.1,76238.71,0.0,-0.09879,7e-05,10.5064]
[1777510861102,43.1,76235.9,0.0,-0.09899,7e-05,10.52118]
[1777510865127,43.1,76236.81,0.0,-0.09893,7e-05,10.51681]
[1777510870834,43.1,76243.49,0.0,-0.09847,7e-05,10.4822]
[1777510876211,43.09,76244.73,0.0,-0.09837,7e-05,10.47464]
[1777510881128,43.09,76241.7,0.0,-0.09857,7e-05,10.48964]
[1777510881608,43.09,76241.7,0.0,-0.09857,7e-05,10.48964]
[1777510882677,43.09,76250.36,0.0,-0.09799,7e-05,10.44578]
[1777510882555,43.09,76264.22,0.0,-0.09707,7e-05,10.37557]
[1777510883260,43.09,76264.22,0.0,-0.09707,7e-05,10.37539]
[1777510884805,43.09,76268.34,0.0,-0.0968,7e-05,10.3545]
[1777510885276,43.09,76271.11,0.0,-0.09661,7e-05,10.34044]
[1777510890309,43.09,76271.46,0.0,-0.09658,7e-05,10.33811]
[1777510896352,43.09,76269.85,0.0,-0.09665,7e-05,10.34148]
[1777510901367,43.09,76272.19,0.0,-0.09649,7e-05,10.32933]
[1777510906422,43.09,76277.16,0.0,-0.09616,7e-05,10.30392]
[1777510908714,43.09,76291.67,0.0,-0.09521,7e-05,10.23105]
[1777510913477,43.09,76303.67,0.0,-0.09444,6e-05,10.1714]
[1777510918513,43.09,76307.52,0.0,-0.0942,6e-05,10.1528]
[1777510919451,43.09,76307.52,0.0,-0.0942,6e-05,10.1528]
[1777510921100,43.09,76307.5,0.0,-0.0942,6e-05,10.15317]
[1777510921533,43.09,76307.33,0.0,-0.09422,6e-05,10.15415]
[1777510925568,43.09,76318.9,0.0,-0.09348,6e-05,10.09702]
[1777510926603,43.09,76300.48,0.0,-0.09467,6e-05,10.18919]
[1777510927221,43.09,76300.48,0.0,-0.09467,6e-05,10.18919]
[1777510927735,43.09,76287.32,0.0,-0.09553,7e-05,10.25532]
[1777510933526,43.09,76288.91,0.0,-0.09542,7e-05,10.24729]
[1777510935289,43.09,76297.22,0.0,-0.09488,6e-05,10.2056]
[1777510935633,43.09,76298.46,0.0,-0.0948,6e-05,10.19941]
[1777510940670,43.09,76299.85,0.0,-0.09471,6e-05,10.1926]
[1777510945705,43.09,76298.2,0.0,-0.09482,6e-05,10.20107]
[1777510950741,43.09,76288.74,0.0,-0.09544,7e-05,10.24844]
[1777510955776,43.09,76279.29,0.0,-0.09601,7e-05,10.29106]
[1777510958655,43.09,76279.55,0.0,-0.09599,7e-05,10.28959]
[1777510958682,43.09,76280.31,0.0,-0.09594,7e-05,10.28546]
[1777510959807,43.09,76268.3,0.0,-0.09673,7e-05,10.34568]
[1777510963195,43.09,76260.34,0.0,-0.09725,7e-05,10.38556]
[1777510963283,43.09,76260.34,0.0,-0.09725,7e-05,10.38556]
[1777510963766,43.09,76248.76,0.0,-0.09801,7e-05,10.44399]
[1777510964588,43.09,76236.29,0.0,-0.09884,7e-05,10.50698]
[1777510965763,43.09,76236.29,0.0,-0.09884,7e-05,10.50698]
[1777510965849,43.09,76236.28,0.0,-0.09884,7e-05,10.50686]
[1777510968009,43.09,76222.58,0.0,-0.09976,7e-05,10.57607]
[1777510972996,43.09,76219.76,0.0,-0.09995,7e-05,10.59038]
[1777510975134,43.09,76210.68,0.0,-0.10056,7e-05,10.63642]
[1777510981137,43.09,76218.17,0.0,-0.10005,7e-05,10.59788]
[1777510985228,43.08,76218.22,0.0,-0.10004,7e-05,10.59728]
[1777510987466,43.08,76211.38,0.0,-0.1005,7e-05,10.63187]
[1777510987668,43.08,76212.15,0.0,-0.10045,7e-05,10.62787]
[1777510989342,43.08,76199.77,0.0,-0.10129,7e-05,10.69067]
[1777510991328,43.08,76199.77,0.0,-0.10128,7e-05,10.69047]
[1777510991357,43.08,76199.33,0.0,-0.10131,7e-05,10.69252]
[1777510997073,43.08,76204.41,0.0,-0.10095,7e-05,10.66578]
[1777511002108,43.08,76204.8,0.0,-0.10092,7e-05,10.66322]
[1777511007335,43.08,76201.01,0.0,-0.10117,7e-05,10.68193]
[1777511013618,43.08,76206.14,0.0,-0.10078,7e-05,10.651]
[1777511019824,43.08,76214.62,0.0,-0.1002,7e-05,10.60758]
[1777511028015,43.07,76215.74,0.0,-0.10012,7e-05,10.60166]
[1777511034333,43.07,76218.6,0.0,-0.09993,7e-05,10.58683]
[1777511039370,43.07,76210.85,0.0,-0.10045,7e-05,10.62589]
[1777511044406,43.07,76214.12,0.0,-0.10022,7e-05,10.60891]
[1777511046562,43.07,76225.32,0.0,-0.09946,7e-05,10.55195]
[1777511052461,43.07,76228.46,0.0,-0.09924,7e-05,10.53478]
[1777511057496,43.07,76230.89,0.0,-0.09906,7e-05,10.52128]
[1777511062531,43.06,76234.69,0.0,-0.09878,7e-05,10.50002]
[1777511065037,43.06,76233.62,0.0,-0.09884,7e-05,10.50446]
[1777511066822,43.06,76234.44,0.0,-0.09878,7e-05,10.49982]
[1777511066845,43.06,76238.67,0.0,-0.09849,7e-05,10.47792]
[1777511072770,43.05,76243.44,0.0,-0.09811,7e-05,10.44749]
[1777511073153,43.05,76243.32,0.0,-0.09811,7e-05,10.4477]
[1777511074168,43.05,76243.14,0.0,-0.09812,7e-05,10.44822]
[1777511076248,43.05,76241.45,0.0,-0.09822,7e-05,10.45596]
[1777511076998,43.05,76241.18,0.0,-0.09823,7e-05,10.45693]
[1777511077631,43.05,76241.18,0.0,-0.09823,7e-05,10.45693]
[1777511077816,43.05,76241.18,0.0,-0.09823,7e-05,10.45693]
[1777511083678,43.04,76233.44,0.0,-0.09871,7e-05,10.49312]
[1777511088440,43.03,76227.9,0.0,-0.09906,7e-05,10.51936]
[1777511088766,43.03,76216.84,0.0,-0.0998,7e-05,10.57506]
[1777511094756,43.03,76224.06,0.0,-0.09931,7e-05,10.53822]
[1777511099790,43.03,76215.44,0.0,-0.09989,7e-05,10.58215]
[1777511102811,43.03,76227.01,0.0,-0.09911,7e-05,10.5233]
[1777511107847,43.03,76226.2,0.0,-0.09916,7e-05,10.52676]
[1777511112757,43.03,76216.46,0.0,-0.09981,7e-05,10.576]
[1777511112883,43.03,76213.6,0.0,-0.1,7e-05,10.59051]
[1777511113891,43.03,76198.12,0.0,-0.10105,7e-05,10.66933]
[1777511115461,43.03,76190.14,0.0,-0.1016,7e-05,10.7099]
[1777511115522,43.03,76190.14,0.0,-0.1016,7e-05,10.7099]
[1777511115904,43.03,76191.01,0.0,-0.10153,7e-05,10.70523]
[1777511117320,43.03,76191.93,0.0,-0.10147,7e-05,10.70031]
[1777511117468,43.03,76191.93,0.0,-0.10147,7e-05,10.70031]
[1777511122608,43.02,76181.56,0.0,-0.10216,7e-05,10.75207]
[1777511123234,43.02,76182.12,0.0,-0.10212,7e-05,10.74894]
[1777511125681,43.02,76177.84,0.0,-0.10241,7e-05,10.77034]
[1777511126904,43.02,76176.0,0.0,-0.10253,7e-05,10.77949]
[1777511126982,43.02,76179.03,0.0,-0.10232,7e-05,10.76369]
[1777511130224,43.02,76182.94,0.0,-0.10204,7e-05,10.74318]
[1777511130878,43.02,76186.94,0.0,-0.10176,7e-05,10.72228]
[1777511131714,43.02,76186.94,0.0,-0.10176,7e-05,10.72228]
[1777511131906,43.02,76186.64,0.0,-0.10175,7e-05,10.71945]
[1777511137500,43.02,76179.79,0.0,-0.10221,7e-05,10.75378]
[1777511141715,43.01,76170.97,0.0,-0.1028,7e-05,10.79806]
[1777511141728,43.01,76170.97,0.0,-0.1028,7e-05,10.79806]
[1777511141758,43.01,76168.09,0.0,-0.103,7e-05,10.81261]
[1777511147575,43.01,76163.81,0.0,-0.10328,7e-05,10.83331]
[1777511153164,43.01,76162.75,0.0,-0.10333,7e-05,10.83698]
[1777511156189,43.0,76147.43,0.0,-0.10439,7e-05,10.91515]
[1777511161211,43.0,76152.46,0.0,-0.10403,7e-05,10.88875]
[1777511164676,43.0,76161.05,0.0,-0.10342,7e-05,10.84389]
[1777511164705,43.0,76161.05,0.0,-0.10342,7e-05,10.84389]
[1777511164744,43.0,76161.31,0.0,-0.1034,7e-05,10.84197]
[1777511169767,43.0,76162.76,0.0,-0.10328,7e-05,10.83337]
[1777511170091,43.0,76160.39,0.0,-0.10344,7e-05,10.84525]
[1777511170142,43.0,76160.39,0.0,-0.10344,7e-05,10.84525]
[1777511172051,42.99,76159.81,0.0,-0.10348,7e-05,10.84762]
[1777511172064,42.99,76159.81,0.0,-0.10348,7e-05,10.84762]
[1777511177333,42.99,76160.37,0.0,-0.10341,7e-05,10.84293]
[1777511181764,42.99,76160.71,0.0,-0.10338,7e-05,10.84026]
[1777511181895,42.99,76160.17,0.0,-0.10341,7e-05,10.84273]
[1777511182806,42.99,76170.7,0.0,-0.10268,7e-05,10.78836]
[1777511184192,42.98,76170.7,0.0,-0.10267,7e-05,10.78814]
[1777511184383,42.98,76175.09,0.0,-0.10237,7e-05,10.76544]
[1777511189416,42.98,76170.54,0.0,-0.10267,7e-05,10.78774]
[1777511194451,42.98,76163.55,0.0,-0.10311,7e-05,10.81832]
[1777511200025,42.98,76164.73,0.0,-0.10301,7e-05,10.81134]
[1777511209557,42.97,76177.74,0.0,-0.10209,7e-05,10.74287]
[1777511214592,42.97,76177.52,0.0,-0.1021,7e-05,10.74334]
[1777511219627,42.97,76175.6,0.0,-0.10222,7e-05,10.75253]
[1777511224662,42.97,76176.18,0.0,-0.10217,7e-05,10.74901]
[1777511228690,42.97,76165.12,0.0,-0.10293,7e-05,10.80508]
[1777511234732,42.96,76159.59,0.0,-0.1033,7e-05,10.83226]
[1777511236830,42.96,76157.69,0.0,-0.10342,7e-05,10.8418]
[1777511236875,42.96,76153.1,0.0,-0.10374,7e-05,10.86543]
[1777511237345,42.96,76153.1,0.0,-0.10374,7e-05,10.86543]
[1777511238836,42.96,76153.1,0.0,-0.10374,7e-05,10.86543]
[1777511238864,42.96,76151.77,0.0,-0.10384,7e-05,10.87227]
[1777511241186,42.96,76153.38,0.0,-0.10372,7e-05,10.86397]
[1777511241781,42.96,76153.25,0.0,-0.10373,7e-05,10.86462]
[1777511246816,42.96,76146.88,0.0,-0.10417,7e-05,10.89716]
[1777511248861,42.96,76158.5,0.0,-0.10336,7e-05,10.83702]
[1777511253865,42.96,76159.59,0.0,-0.10324,7e-05,10.82602]
[1777511258900,42.95,76154.31,0.0,-0.10359,7e-05,10.85189]
[1777511264030,42.95,76149.59,0.0,-0.1039,7e-05,10.87525]
[1777511269976,42.95,76144.58,0.0,-0.10424,7e-05,10.90029]
[1777511275021,42.95,76151.46,0.0,-0.10374,7e-05,10.86357]
[1777511280047,42.94,76162.72,0.0,-0.10294,7e-05,10.80406]
[1777511280183,42.94,76162.72,0.0,-0.10294,7e-05,10.80406]
[1777511281326,42.94,76162.69,0.0,-0.10294,7e-05,10.80396]
[1777511282060,42.94,76162.29,0.0,-0.10296,7e-05,10.80577]
[1777511285375,42.94,76163.37,0.0,-0.10288,7e-05,10.79949]
[1777511286089,42.94,76163.15,0.0,-0.10289,7e-05,10.80037]
[1777511286700,42.94,76163.15,0.0,-0.10289,7e-05,10.80037]
[1777511287412,42.94,76163.68,0.0,-0.10285,7e-05,10.79741]
[1777511288103,42.94,76167.84,0.0,-0.10256,7e-05,10.7758]
[1777511290582,42.94,76170.72,0.0,-0.10236,7e-05,10.76063]
[1777511291124,42.94,76170.88,0.0,-0.10234,7e-05,10.75963]
[1777511292623,42.94,76171.28,0.0,-0.10231,7e-05,10.7574]
[1777511298443,42.93,76178.59,0.0,-0.1018,7e-05,10.71892]
[1777511304219,42.93,76177.64,0.0,-0.10186,7e-05,10.72318]
[1777511309251,42.93,76179.03,0.0,-0.10176,7e-05,10.71581]
[1777511314286,42.93,76180.49,0.0,-0.10162,7e-05,10.70382]
[1777511319980,42.93,76179.16,0.0,-0.10171,7e-05,10.71045]
[1777511321942,42.93,76178.57,0.0,-0.10175,7e-05,10.71338]
[1777511327377,42.93,76178.26,0.0,-0.10177,7e-05,10.71489]
[1777511332411,42.93,76178.46,0.0,-0.10175,7e-05,10.71371]
[1777511337451,42.93,76181.09,0.0,-0.10157,7e-05,10.7002]
[1777511342486,42.93,76183.16,0.0,-0.10143,7e-05,10.68956]
[1777511345296,42.93,76181.12,0.0,-0.10157,7e-05,10.69997]
[1777511350541,42.93,76181.99,0.0,-0.10151,7e-05,10.69534]
[1777511355577,42.93,76182.54,0.0,-0.10147,7e-05,10.69236]
[1777511360612,42.93,76183.46,0.0,-0.1014,7e-05,10.68748]
[1777511365647,42.93,76183.66,0.0,-0.10138,7e-05,10.68627]
[1777511370682,42.93,76183.02,0.0,-0.10143,7e-05,10.68932]
[1777511375717,42.93,76185.26,0.0,-0.10124,7e-05,10.67348]
[1777511380752,42.93,76184.87,0.0,-0.10126,7e-05,10.67531]
[1777511385988,42.92,76181.89,0.0,-0.10146,7e-05,10.69036]
[1777511389224,42.92,76195.13,0.0,-0.10056,7e-05,10.62254]
[1777511390822,42.92,76207.79,0.0,-0.0997,7e-05,10.55811]
[1777511394259,42.93,76214.0,0.0,-0.09929,7e-05,10.52695]
[1777511394639,42.93,76214.0,0.0,-0.09929,7e-05,10.52695]
[1777511394853,42.93,76222.01,0.0,-0.09875,7e-05,10.48642]
[1777511399023,42.93,76224.75,0.0,-0.09857,7e-05,10.47316]
[1777511401077,42.93,76233.45,0.0,-0.09798,7e-05,10.42838]
[1777511401106,42.93,76239.55,0.0,-0.09757,7e-05,10.39719]
[1777511402495,42.93,76239.55,0.0,-0.09757,7e-05,10.39694]
[1777511402911,42.92,76238.08,0.0,-0.09766,7e-05,10.40412]
[1777511404282,42.92,76237.86,0.0,-0.09768,7e-05,10.40524]
[1777511404931,42.92,76248.22,0.0,-0.09699,7e-05,10.35235]
[1777511409256,42.92,76247.65,0.0,-0.09702,7e-05,10.35476]
[1777511409966,42.92,76241.64,0.0,-0.09741,7e-05,10.38502]
[1777511412987,42.92,76229.85,0.0,-0.09819,7e-05,10.44435]
[1777511414880,42.92,76230.99,0.0,-0.09812,7e-05,10.43855]
[1777511414886,42.92,76230.99,0.0,-0.09812,7e-05,10.43855]
[1777511415001,42.92,76227.47,0.0,-0.09835,7e-05,10.45641]
[1777511420090,42.92,76224.4,0.0,-0.09856,7e-05,10.47174]
[1777511426078,42.92,76226.4,0.0,-0.09842,7e-05,10.46116]
[1777511431115,42.92,76215.61,0.0,-0.0991,7e-05,10.51145]
[1777511436150,42.92,76213.22,0.0,-0.09927,7e-05,10.52379]
[1777511441186,42.92,76212.86,0.0,-0.0993,7e-05,10.52621]
[1777511445741,42.92,76214.15,0.0,-0.09922,7e-05,10.52009]
[1777511445781,42.92,76214.15,0.0,-0.09922,7e-05,10.52009]
[1777511446220,42.92,76218.36,0.0,-0.09894,7e-05,10.49878]
[1777511446933,42.92,76218.36,0.0,-0.09894,7e-05,10.49878]
[1777511447227,42.92,76222.62,0.0,-0.09865,7e-05,10.47726]
[1777511452262,42.92,76222.87,0.0,-0.09863,7e-05,10.47531]
[1777511457298,42.92,76221.0,0.0,-0.09874,7e-05,10.48408]
[1777511462333,42.92,76220.09,0.0,-0.0988,7e-05,10.48813]
[1777511467367,42.92,76217.77,0.0,-0.09894,7e-05,10.4993]
[1777511472403,42.92,76216.96,0.0,-0.099,7e-05,10.50388]
[1777511477438,42.92,76217.88,0.0,-0.09895,7e-05,10.49969]
[1777511481468,42.92,76207.17,0.0,-0.09967,7e-05,10.55442]
[1777511486206,42.92,76191.53,0.0,-0.10074,7e-05,10.63435]
[1777511487414,42.92,76189.77,0.0,-0.10086,7e-05,10.64335]
[1777511487511,42.92,76189.78,0.0,-0.10086,7e-05,10.64323]
[1777511491093,42.92,76187.05,0.0,-0.10104,7e-05,10.65701]
[1777511491163,42.92,76186.5,0.0,-0.10104,7e-05,10.65554]
[1777511492363,42.92,76186.5,0.0,-0.10104,7e-05,10.65543]
[1777511493121,42.92,76186.5,0.0,-0.10104,7e-05,10.65543]
[1777511493222,42.92,76183.44,0.0,-0.10125,7e-05,10.67087]
[1777511498116,42.92,76186.84,0.0,-0.10101,7e-05,10.65314]
[1777511498170,42.92,76190.24,0.0,-0.10078,7e-05,10.63558]
[1777511503498,42.92,76197.39,0.0,-0.10029,7e-05,10.59901]
[1777511509291,42.92,76192.37,0.0,-0.10063,7e-05,10.62477]
[1777511514701,42.92,76188.22,0.0,-0.10091,7e-05,10.64597]
[1777511518647,42.92,76181.01,0.0,-0.10141,7e-05,10.68273]
[1777511519249,42.91,76180.55,0.0,-0.10144,7e-05,10.685]
[1777511519455,42.91,76180.55,0.0,-0.10144,7e-05,10.685]
[1777511520203,42.91,76181.04,0.0,-0.1014,7e-05,10.6824]
[1777511525780,42.91,76182.84,0.0,-0.10127,7e-05,10.67276]
[1777511526716,42.91,76182.84,0.0,-0.10127,7e-05,10.67276]
[1777511529096,42.91,76188.55,0.0,-0.10088,7e-05,10.64332]
[1777511530926,42.91,76188.15,0.0,-0.10091,7e-05,10.64534]
[1777511531288,42.91,76202.87,0.0,-0.0999,7e-05,10.57011]
[1777511532830,42.91,76218.62,0.0,-0.09884,7e-05,10.48992]
[1777511537865,42.91,76223.4,0.0,-0.09852,7e-05,10.46544]
[1777511541311,42.91,76223.05,0.0,-0.09854,7e-05,10.46703]
[1777511541686,42.91,76223.05,0.0,-0.09854,7e-05,10.46693]
[1777511541892,42.91,76223.32,0.0,-0.09852,7e-05,10.46545]
[1777511542521,42.91,76223.32,0.0,-0.09852,7e-05,10.46545]
[1777511542984,42.91,76223.32,0.0,-0.09852,7e-05,10.46545]
[1777511543095,42.91,76247.92,0.0,-0.09688,7e-05,10.34064]
[1777511544915,42.91,76259.25,0.0,-0.09612,7e-05,10.28312]
[1777511549948,42.91,76255.27,0.0,-0.09638,7e-05,10.30307]
[1777511554984,42.91,76248.35,0.0,-0.0968,7e-05,10.33334]
[1777511560391,42.91,76246.75,0.0,-0.0969,7e-05,10.34096]
[1777511560393,42.91,76245.68,0.0,-0.09697,7e-05,10.34613]
[1777511566063,42.91,76244.66,0.0,-0.09703,7e-05,10.35056]
[1777511569092,42.9,76246.44,0.0,-0.09691,7e-05,10.34131]
[1777511569177,42.9,76246.14,0.0,-0.09693,7e-05,10.34272]
[1777511574194,42.9,76243.0,0.0,-0.09713,7e-05,10.35821]
[1777511580284,42.9,76244.44,0.0,-0.09702,7e-05,10.35022]
[1777511586132,42.9,76240.95,0.0,-0.09725,7e-05,10.36707]
[1777511586201,42.9,76240.95,0.0,-0.09725,7e-05,10.36707]
[1777511586276,42.9,76239.51,0.0,-0.09734,7e-05,10.37408]
[1777511587437,42.9,76227.33,0.0,-0.09815,7e-05,10.43597]
[1777511590266,42.9,76226.8,0.0,-0.09819,7e-05,10.4387]
[1777511590280,42.9,76226.8,0.0,-0.09819,7e-05,10.4387]
[1777511590304,42.9,76220.62,0.0,-0.0986,7e-05,10.47012]
[1777511596276,42.9,76214.14,0.0,-0.09905,7e-05,10.50367]
[1777511601311,42.9,76216.53,0.0,-0.0989,7e-05,10.49243]
[1777511606345,42.9,76218.98,0.0,-0.09873,7e-05,10.47949]
[1777511611380,42.9,76220.52,0.0,-0.09858,7e-05,10.46682]
[1777511616416,42.9,76219.64,0.0,-0.09863,7e-05,10.47059]
[1777511621450,42.9,76216.36,0.0,-0.09884,7e-05,10.48667]
[1777511626486,42.9,76213.39,0.0,-0.09905,7e-05,10.50229]
[1777511631008,42.9,76209.01,0.0,-0.09935,7e-05,10.52491]
[1777511631521,42.9,76201.48,0.0,-0.09986,7e-05,10.56335]
[1777511635283,42.9,76189.64,0.0,-0.10066,7e-05,10.62368]
[1777511636756,42.9,76189.64,0.0,-0.10066,7e-05,10.62361]
[1777511637155,42.9,76189.64,0.0,-0.10066,7e-05,10.62361]
[1777511637200,42.9,76189.39,0.0,-0.10068,7e-05,10.62479]
[1777511638775,42.9,76189.39,0.0,-0.10068,7e-05,10.6247]
[1777511638861,42.9,76188.92,0.0,-0.10071,7e-05,10.62702]
[1777511640816,42.9,76187.83,0.0,-0.10078,7e-05,10.63242]
[1777511640876,42.9,76187.48,0.0,-0.10081,7e-05,10.63421]
[1777511645267,42.9,76187.62,0.0,-0.10079,7e-05,10.63322]
[1777511645328,42.9,76187.62,0.0,-0.10079,7e-05,10.63322]
[1777511645448,42.9,76187.62,0.0,-0.10079,7e-05,10.63322]
[1777511646294,42.9,76187.55,0.0,-0.10079,7e-05,10.6334]
[1777511646904,42.9,76196.42,0.0,-0.10019,7e-05,10.58807]
[1777511647545,42.9,76198.57,0.0,-0.10004,7e-05,10.57699]
[1777511648573,42.9,76198.57,0.0,-0.10004,7e-05,10.57699]
[1777511648640,42.9,76197.35,0.0,-0.10013,7e-05,10.58323]
[1777511649557,42.9,76197.35,0.0,-0.10013,7e-05,10.58323]
[1777511655689,42.9,76196.15,0.0,-0.10021,7e-05,10.58946]
[1777511660724,42.9,76195.5,0.0,-0.10026,7e-05,10.59296]
[1777511665884,42.9,76193.93,0.0,-0.10036,7e-05,10.60115]
[1777511671801,42.9,76202.22,0.0,-0.09978,7e-05,10.55521]
[1777511676836,42.9,76198.57,0.0,-0.10003,7e-05,10.5744]
[1777511681871,42.9,76197.47,0.0,-0.10011,7e-05,10.58052]
[1777511686905,42.9,76187.49,0.0,-0.1008,7e-05,10.63184]
[1777511692200,42.9,76187.65,0.0,-0.10079,7e-05,10.63114]
[1777511697983,42.9,76197.66,0.0,-0.10011,7e-05,10.58048]
[1777511701520,42.9,76186.67,0.0,-0.10086,7e-05,10.63699]
[1777511703991,42.9,76186.91,0.0,-0.10085,7e-05,10.63579]
[1777511704485,42.9,76179.38,0.0,-0.10136,7e-05,10.67435]
[1777511705006,42.9,76179.38,0.0,-0.10136,7e-05,10.67435]
[1777511705499,42.9,76150.09,0.0,-0.10339,7e-05,10.82477]
[1777511705768,42.9,76150.09,0.0,-0.10339,7e-05,10.82477]
[1777511706753,42.9,76150.09,0.0,-0.10339,7e-05,10.82478]
[1777511707225,42.9,76150.09,0.0,-0.10339,7e-05,10.82478]
[1777511708217,42.9,76141.03,0.0,-0.10402,7e-05,10.87139]
[1777511708721,42.9,76140.79,0.0,-0.10404,7e-05,10.87263]
[1777511711747,42.9,76144.75,0.0,-0.10376,7e-05,10.85203]
[1777511712091,42.9,76144.67,0.0,-0.10376,7e-05,10.8524]
[1777511717127,42.9,76143.1,0.0,-0.10386,7e-05,10.85997]
[1777511722161,42.9,76143.03,0.0,-0.10386,7e-05,10.85966]
[1777511727178,42.9,76150.8,0.0,-0.1033,7e-05,10.81838]
[1777511732233,42.89,76159.68,0.0,-0.10263,7e-05,10.76705]
[1777511737267,42.89,76157.73,0.0,-0.10275,7e-05,10.77596]
[1777511742303,42.89,76157.35,0.0,-0.10277,7e-05,10.77675]
[1777511747318,42.89,76161.99,0.0,-0.10243,7e-05,10.75204]
[1777511752942,42.89,76158.1,0.0,-0.1027,7e-05,10.77219]
[1777511759647,42.89,76156.36,0.0,-0.10283,7e-05,10.78129]
[1777511765463,42.89,76159.03,0.0,-0.10263,7e-05,10.76706]
[1777511770508,42.89,76159.89,0.0,-0.10258,7e-05,10.76289]
[1777511775543,42.89,76155.23,0.0,-0.1029,7e-05,10.7871]
[1777511780578,42.89,76156.63,0.0,-0.10281,7e-05,10.78016]
[1777511785615,42.89,76156.93,0.0,-0.10279,7e-05,10.77881]
[1777511790649,42.89,76163.03,0.0,-0.10237,7e-05,10.74744]
[1777511791732,42.89,76171.18,0.0,-0.10177,7e-05,10.70123]
[1777511792622,42.89,76171.18,0.0,-0.10177,7e-05,10.70123]
[1777511792663,42.89,76172.31,0.0,-0.10169,7e-05,10.69532]
[1777511797697,42.89,76175.09,0.0,-0.1015,7e-05,10.68067]
[1777511802733,42.89,76170.75,0.0,-0.10179,7e-05,10.70271]
[1777511807768,42.88,76170.03,0.0,-0.10184,7e-05,10.70601]
[1777511810833,42.88,76170.28,0.0,-0.10182,7e-05,10.70454]
[1777511811138,42.88,76170.28,0.0,-0.10182,7e-05,10.70454]
[1777511811548,42.88,76170.28,0.0,-0.10182,7e-05,10.70454]
[1777511816890,42.88,76166.31,0.0,-0.10208,7e-05,10.72412]
[1777511817166,42.88,76166.31,0.0,-0.10208,7e-05,10.72412]
[1777511817471,42.88,76166.49,0.0,-0.10207,7e-05,10.72306]
[1777511818911,42.88,76166.49,0.0,-0.10206,7e-05,10.72293]
[1777511819012,42.88,76166.99,0.0,-0.10203,7e-05,10.72025]
[1777511824567,42.88,76167.13,0.0,-0.10201,7e-05,10.71899]
[1777511830534,42.88,76167.49,0.0,-0.10198,7e-05,10.71681]
[1777511830616,42.88,76168.88,0.0,-0.10188,7e-05,10.70945]
[1777511835791,42.88,76173.24,0.0,-0.10158,7e-05,10.68685]
[1777511835964,42.88,76172.34,0.0,-0.10164,7e-05,10.69144]
[1777511840999,42.88,76170.71,0.0,-0.10175,7e-05,10.69954]
[1777511845097,42.88,76172.21,0.0,-0.10165,7e-05,10.69167]
[1777511845102,42.88,76172.21,0.0,-0.10165,7e-05,10.69167]
[1777511845106,42.88,76172.21,0.0,-0.10165,7e-05,10.69167]
[1777511845772,42.88,76172.21,0.0,-0.10165,7e-05,10.69167]
[1777511845166,42.88,76176.52,0.0,-0.10135,7e-05,10.66952]
[1777511846419,42.88,76176.52,0.0,-0.10135,7e-05,10.66952]
[1777511846453,42.88,76176.9,0.0,-0.10132,7e-05,10.66753]
[1777511847239,42.88,76176.9,0.0,-0.10132,7e-05,10.66753]
[1777511847255,42.88,76176.9,0.0,-0.10132,7e-05,10.66753]
[1777511847281,42.88,76177.53,0.0,-0.10128,7e-05,10.66429]
[1777511851325,42.88,76177.52,0.0,-0.10128,7e-05,10.66429]
[1777511851780,42.88,76177.52,0.0,-0.10128,7e-05,10.66429]
[1777511851728,42.88,76176.17,0.0,-0.10134,7e-05,10.66699]
[1777511852152,42.88,76172.63,0.0,-0.10158,7e-05,10.68514]
[1777511853375,42.88,76172.63,0.0,-0.10158,7e-05,10.68514]
[1777511855353,42.88,76167.57,0.0,-0.10193,7e-05,10.71096]
[1777511855772,42.88,76168.13,0.0,-0.10189,7e-05,10.70801]
[1777511857453,42.88,76168.13,0.0,-0.10189,7e-05,10.70801]
[1777511857617,42.88,76168.95,0.0,-0.10183,7e-05,10.70373]
[1777511860168,42.87,76181.79,0.0,-0.10095,7e-05,10.63781]
[1777511866175,42.88,76176.42,0.0,-0.10132,7e-05,10.66564]
[1777511871209,42.88,76175.25,0.0,-0.1014,7e-05,10.67189]
[1777511876245,42.88,76174.17,0.0,-0.10148,7e-05,10.67773]
[1777511881614,42.88,76173.49,0.0,-0.10153,7e-05,10.68148]
[1777511886955,42.88,76177.18,0.0,-0.10129,7e-05,10.66321]
[1777511887868,42.88,76177.18,0.0,-0.10129,7e-05,10.66333]
[1777511888692,42.88,76172.14,0.0,-0.10164,7e-05,10.6893]
[1777511890128,42.88,76172.69,0.0,-0.1016,7e-05,10.68647]
[1777511890346,42.88,76171.58,0.0,-0.10167,7e-05,10.6922]
[1777511895379,42.88,76170.13,0.0,-0.10178,7e-05,10.69979]
[1777511900415,42.88,76167.69,0.0,-0.10195,7e-05,10.71249]
[1777511905449,42.88,76165.72,0.0,-0.10209,7e-05,10.72278]
[1777511910484,42.88,76161.85,0.0,-0.10235,7e-05,10.74277]
[1777511915520,42.88,76161.82,0.0,-0.10232,7e-05,10.73879]
[1777511920555,42.88,76167.05,0.0,-0.10197,7e-05,10.71219]
[1777511925590,42.88,76168.36,0.0,-0.10188,7e-05,10.70584]
[1777511930625,42.88,76166.11,0.0,-0.10204,7e-05,10.71772]
[1777511935660,42.89,76167.0,0.0,-0.10198,7e-05,10.71355]
[1777511940696,42.89,76161.77,0.0,-0.10235,7e-05,10.74067]
[1777511945729,42.89,76170.81,0.0,-0.10173,7e-05,10.69436]
[1777511950765,42.89,76173.33,0.0,-0.10156,7e-05,10.68168]
[1777511955836,42.89,76184.21,0.0,-0.10081,7e-05,10.62632]
[1777511960837,42.89,76187.38,0.0,-0.10061,7e-05,10.61069]
[1777511962558,42.89,76188.76,0.0,-0.10051,7e-05,10.60377]
[1777511967844,42.89,76189.14,0.0,-0.1005,7e-05,10.60248]
[1777511972936,42.89,76191.48,0.0,-0.10031,7e-05,10.58699]
[1777511978971,42.89,76185.4,0.0,-0.10072,7e-05,10.618]
[1777511980625,42.89,76185.4,0.0,-0.10072,7e-05,10.618]
[1777511986023,42.89,76190.56,0.0,-0.10038,7e-05,10.59222]
[1777511991058,42.9,76193.52,0.0,-0.10019,7e-05,10.57764]
[1777511992272,42.9,76206.72,0.0,-0.09929,7e-05,10.51043]
[1777511998107,42.9,76214.23,0.0,-0.0988,7e-05,10.47355]
[1777512003143,42.9,76216.34,0.0,-0.09867,7e-05,10.46355]
[1777512008176,42.9,76214.96,0.0,-0.09877,7e-05,10.47099]
[1777512013611,42.9,76214.98,0.0,-0.09876,7e-05,10.47069]
[1777512019253,42.9,76214.81,0.0,-0.09878,7e-05,10.47163]
[1777512024288,42.9,76212.17,0.0,-0.09895,7e-05,10.48472]
[1777512029327,42.9,76215.23,0.0,-0.09874,7e-05,10.46903]
[1777512034359,42.9,76216.57,0.0,-0.09862,7e-05,10.45833]
[1777512039396,42.9,76221.32,0.0,-0.0983,7e-05,10.43389]
[1777512040550,42.9,76221.32,0.0,-0.0983,7e-05,10.43389]
[1777512041466,42.9,76222.69,0.0,-0.09821,7e-05,10.42691]
[1777512041542,42.9,76223.23,0.0,-0.09817,7e-05,10.42415]
[1777512046785,42.9,76228.16,0.0,-0.09784,7e-05,10.39908]
[1777512052484,42.9,76234.34,0.0,-0.09743,7e-05,10.36778]
[1777512057521,42.9,76225.69,0.0,-0.09801,7e-05,10.41163]
[1777512062556,42.9,76223.47,0.0,-0.09816,7e-05,10.42295]
[1777512065711,42.9,76223.82,0.0,-0.09813,7e-05,10.42115]
[1777512065783,42.9,76224.44,0.0,-0.09809,7e-05,10.41799]
[1777512071623,42.9,76223.4,0.0,-0.09816,7e-05,10.4232]
[1777512076702,42.9,76223.4,0.0,-0.09816,7e-05,10.4231]
[1777512078694,42.9,76206.85,0.0,-0.09927,7e-05,10.50718]
[1777512083996,42.9,76202.95,0.0,-0.09954,7e-05,10.52759]
[1777512091202,42.9,76209.79,0.0,-0.09909,7e-05,10.49365]
[1777512098808,42.91,76212.54,0.0,-0.09888,7e-05,10.47647]
[1777512100214,42.91,76214.12,0.0,-0.09878,7e-05,10.46856]
[1777512103235,42.91,76229.68,0.0,-0.09774,7e-05,10.38996]
[1777512105434,42.91,76229.99,0.0,-0.09772,7e-05,10.38856]
[1777512106258,42.91,76229.68,0.0,-0.09775,7e-05,10.39039]
[1777512106863,42.91,76230.59,0.0,-0.09769,7e-05,10.38574]
[1777512111900,42.91,76230.25,0.0,-0.09771,7e-05,10.38782]
[1777512116297,42.91,76221.22,0.0,-0.09832,7e-05,10.43368]
[1777512116311,42.91,76221.22,0.0,-0.09832,7e-05,10.43368]
[1777512116934,42.91,76220.74,0.0,-0.09835,7e-05,10.436]
[1777512121969,42.91,76220.55,0.0,-0.09835,7e-05,10.43643]
[1777512127005,42.91,76208.02,0.0,-0.0992,7e-05,10.50014]
[1777512127709,42.91,76208.02,0.0,-0.0992,7e-05,10.50014]
[1777512128014,42.91,76202.12,0.0,-0.0996,7e-05,10.5303]
[1777512130013,42.91,76194.36,0.0,-0.10013,7e-05,10.56995]
[1777512130026,42.91,76191.99,0.0,-0.10029,7e-05,10.58205]
[1777512130653,42.91,76191.99,0.0,-0.10029,7e-05,10.58205]
[1777512131033,42.91,76191.18,0.0,-0.10034,7e-05,10.58617]
[1777512136068,42.91,76187.38,0.0,-0.1006,7e-05,10.60545]
[1777512141102,42.91,76185.9,0.0,-0.1007,7e-05,10.61285]
[1777512146138,42.91,76178.98,0.0,-0.10117,7e-05,10.64787]
[1777512150675,42.91,76176.92,0.0,-0.10131,7e-05,10.65815]
[1777512150692,42.91,76175.22,0.0,-0.10142,7e-05,10.66664]
[1777512151755,42.91,76175.22,0.0,-0.10142,7e-05,10.66664]
[1777512152707,42.91,76174.41,0.0,-0.10144,7e-05,10.6666]
[1777512152782,42.91,76174.32,0.0,-0.10145,7e-05,10.66694]
[1777512154725,42.9,76174.32,0.0,-0.10144,7e-05,10.66682]
[1777512154735,42.9,76174.32,0.0,-0.10144,7e-05,10.66682]
[1777512155091,42.9,76173.93,0.0,-0.10147,7e-05,10.66857]
[1777512157710,42.9,76172.23,0.0,-0.10158,7e-05,10.67715]
[1777512158759,42.9,76172.84,0.0,-0.10154,7e-05,10.67388]
[1777512158806,42.9,76176.05,0.0,-0.10132,7e-05,10.65729]
[1777512162204,42.9,76185.7,0.0,-0.10065,7e-05,10.60757]
[1777512162266,42.9,76185.43,0.0,-0.10067,7e-05,10.6089]
[1777512163654,42.9,76185.43,0.0,-0.10067,7e-05,10.6089]
[1777512164084,42.9,76184.64,0.0,-0.10072,7e-05,10.61291]
[1777512165301,42.9,76184.64,0.0,-0.10072,7e-05,10.61291]
[1777512165376,42.9,76189.02,0.0,-0.10042,7e-05,10.59049]
[1777512171101,42.9,76185.82,0.0,-0.10064,7e-05,10.60688]
[1777512176351,42.9,76185.98,0.0,-0.10063,7e-05,10.60609]
[1777512176767,42.9,76185.98,0.0,-0.10063,7e-05,10.60609]
[1777512177985,42.9,76186.22,0.0,-0.10062,7e-05,10.60487]
[1777512178030,42.9,76183.82,0.0,-0.10078,7e-05,10.61715]
[1777512180946,42.9,76182.56,0.0,-0.10087,7e-05,10.62359]
[1777512180974,42.9,76182.19,0.0,-0.10089,7e-05,10.62544]
[1777512183387,42.9,76180.8,0.0,-0.10099,7e-05,10.63254]
[1777512183783,42.9,76178.33,0.0,-0.10115,7e-05,10.64516]
[1777512189131,42.9,76173.22,0.0,-0.1015,7e-05,10.6711]
[1777512189963,42.9,76173.22,0.0,-0.1015,7e-05,10.671]
[1777512190063,42.9,76172.75,0.0,-0.10153,7e-05,10.67324]
[1777512190584,42.9,76172.75,0.0,-0.10153,7e-05,10.67324]
[1777512195844,42.9,76166.37,0.0,-0.10196,7e-05,10.7055]
[1777512201523,42.9,76160.55,0.0,-0.10235,7e-05,10.73438]
[1777512206558,42.9,76167.08,0.0,-0.10189,7e-05,10.70018]
[1777512211834,42.89,76167.94,0.0,-0.10183,7e-05,10.69514]
[1777512212424,42.89,76170.3,0.0,-0.10163,7e-05,10.67869]
[1777512212599,42.89,76170.29,0.0,-0.10163,7e-05,10.67859]
[1777512217764,42.89,76171.15,0.0,-0.10156,7e-05,10.67373]
[1777512219482,42.89,76173.5,0.0,-0.1014,7e-05,10.66149]
[1777512220174,42.89,76173.5,0.0,-0.1014,7e-05,10.66149]
[1777512219649,42.89,76175.82,0.0,-0.10124,7e-05,10.64953]
[1777512220645,42.89,76175.82,0.0,-0.10124,7e-05,10.64953]
[1777512221229,42.89,76174.69,0.0,-0.10131,7e-05,10.65525]
[1777512221503,42.89,76174.69,0.0,-0.10131,7e-05,10.65525]
[1777512221751,42.89,76175.03,0.0,-0.10129,7e-05,10.65345]
[1777512223515,42.89,76175.09,0.0,-0.10128,7e-05,10.65307]
[1777512223677,42.89,76174.97,0.0,-0.10129,7e-05,10.65362]
[1777512228717,42.89,76174.71,0.0,-0.10131,7e-05,10.65461]
[1777512233751,42.89,76171.87,0.0,-0.1015,7e-05,10.66914]
[1777512235953,42.89,76172.23,0.0,-0.10147,7e-05,10.66721]
[1777512236630,42.89,76171.69,0.0,-0.10151,7e-05,10.66981]
[1777512236768,42.89,76171.33,0.0,-0.10153,7e-05,10.67165]
[1777512238247,42.89,76175.1,0.0,-0.10127,7e-05,10.65225]
[1777512238781,42.89,76180.05,0.0,-0.10093,7e-05,10.62685]
[1777512241658,42.89,76181.45,0.0,-0.10084,7e-05,10.61968]
[1777512241803,42.89,76180.6,0.0,-0.1009,7e-05,10.62405]
[1777512246838,42.89,76175.83,0.0,-0.10122,7e-05,10.64852]
[1777512251574,42.89,76173.39,0.0,-0.10139,7e-05,10.66109]
[1777512252062,42.89,76173.82,0.0,-0.10136,7e-05,10.65892]
[1777512253007,42.89,76173.82,0.0,-0.10136,7e-05,10.65892]
[1777512253010,42.89,76175.04,0.0,-0.10128,7e-05,10.65267]
[1777512255421,42.89,76173.12,0.0,-0.10141,7e-05,10.66259]
[1777512255901,42.89,76172.46,0.0,-0.10146,7e-05,10.66601]
[1777512260936,42.89,76171.36,0.0,-0.10154,7e-05,10.67186]
[1777512265978,42.89,76168.4,0.0,-0.10174,7e-05,10.68731]
[1777512270440,42.89,76168.75,0.0,-0.10172,7e-05,10.68573]
[1777512270680,42.89,76168.75,0.0,-0.10172,7e-05,10.68573]
[1777512276194,42.89,76177.89,0.0,-0.10107,7e-05,10.63524]
[1777512280200,42.89,76181.09,0.0,-0.10086,7e-05,10.61937]
[1777512280207,42.89,76181.09,0.0,-0.10086,7e-05,10.61937]
[1777512280234,42.89,76179.55,0.0,-0.10096,7e-05,10.62739]
[1777512281187,42.89,76179.55,0.0,-0.10096,7e-05,10.62739]
[1777512281226,42.89,76179.55,0.0,-0.10096,7e-05,10.62739]
[1777512282221,42.89,76172.56,0.0,-0.10144,7e-05,10.66333]
[1777512282225,42.89,76170.99,0.0,-0.10155,7e-05,10.6715]
[1777512282254,42.89,76170.99,0.0,-0.10155,7e-05,10.6715]
[1777512283099,42.89,76170.51,0.0,-0.10159,7e-05,10.67403]
[1777512283307,42.89,76170.51,0.0,-0.10159,7e-05,10.67403]
[1777512283346,42.89,76170.51,0.0,-0.10159,7e-05,10.67403]
[1777512283365,42.89,76170.51,0.0,-0.10159,7e-05,10.67403]
[1777512284105,42.89,76167.58,0.0,-0.10179,7e-05,10.68906]
[1777512286119,42.9,76187.94,0.0,-0.1004,7e-05,10.58503]
[1777512286390,42.9,76187.94,0.0,-0.1004,7e-05,10.58503]
[1777512289141,42.9,76198.85,0.0,-0.09966,7e-05,10.52992]
[1777512290891,42.9,76200.21,0.0,-0.09957,7e-05,10.52324]
[1777512291159,42.9,76204.04,0.0,-0.09931,7e-05,10.50372]
[1777512292049,42.9,76204.04,0.0,-0.09931,7e-05,10.50372]
[1777512292057,42.9,76204.04,0.0,-0.09931,7e-05,10.50372]
[1777512292162,42.9,76214.92,0.0,-0.09858,7e-05,10.44858]
[1777512292465,42.9,76214.92,0.0,-0.09858,7e-05,10.44858]
[1777512293169,42.9,76225.07,0.0,-0.0979,7e-05,10.39709]
[1777512298205,42.9,76230.02,0.0,-0.09758,7e-05,10.37269]
[1777512298438,42.9,76230.02,0.0,-0.09758,7e-05,10.37269]
[1777512299211,42.9,76230.31,0.0,-0.09756,7e-05,10.37138]
[1777512299492,42.9,76230.31,0.0,-0.09756,7e-05,10.37138]
[1777512300219,42.9,76230.59,0.0,-0.09755,7e-05,10.37012]
[1777512301670,42.9,76228.88,0.0,-0.09766,7e-05,10.37895]
[1777512301755,42.9,76229.35,0.0,-0.09763,7e-05,10.37656]
[1777512307162,42.9,76229.75,0.0,-0.09761,7e-05,10.37526]
[1777512307266,42.9,76230.25,0.0,-0.09758,7e-05,10.37287]
[1777512308520,42.9,76230.37,0.0,-0.09758,7e-05,10.37241]
[1777512308541,42.9,76230.37,0.0,-0.09758,7e-05,10.37241]
[1777512308564,42.9,76230.37,0.0,-0.09758,7e-05,10.37241]
[1777512313797,42.91,76231.81,0.0,-0.09749,7e-05,10.36571]
[1777512318229,42.91,76231.19,0.0,-0.09754,7e-05,10.36958]
[1777512318243,42.91,76231.19,0.0,-0.09754,7e-05,10.36958]
[1777512318345,42.91,76232.01,0.0,-0.09749,7e-05,10.36556]
[1777512323374,42.91,76241.33,0.0,-0.09687,7e-05,10.31869]
[1777512323476,42.91,76242.16,0.0,-0.09681,7e-05,10.31442]
[1777512324793,42.91,76242.16,0.0,-0.09681,7e-05,10.31442]
[1777512324810,42.91,76242.16,0.0,-0.09681,7e-05,10.31442]
[1777512325166,42.91,76242.16,0.0,-0.09681,7e-05,10.31442]
[1777512325234,42.91,76241.53,0.0,-0.09686,7e-05,10.31776]
[1777512326803,42.91,76242.39,0.0,-0.0968,7e-05,10.31362]
[1777512326862,42.91,76242.74,0.0,-0.09678,7e-05,10.31185]
[1777512330851,42.91,76243.17,0.0,-0.09676,7e-05,10.31054]
[1777512330891,42.91,76243.22,0.0,-0.09676,7e-05,10.31029]
[1777512331697,42.91,76243.22,0.0,-0.09676,7e-05,10.31029]
[1777512332370,42.91,76243.48,0.0,-0.09671,7e-05,10.30503]
[1777512332380,42.91,76243.48,0.0,-0.09671,7e-05,10.30503]
[1777512332443,42.91,76243.48,0.0,-0.09671,7e-05,10.30525]
[1777512337478,42.91,76244.37,0.0,-0.09665,7e-05,10.30056]
[1777512342513,42.91,76245.13,0.0,-0.0966,7e-05,10.29656]
[1777512344597,42.91,76248.01,0.0,-0.09641,7e-05,10.28199]
[1777512345162,42.91,76247.76,0.0,-0.09642,7e-05,10.28324]
[1777512345946,42.91,76247.76,0.0,-0.09642,7e-05,10.28324]
[1777512345978,42.91,76245.11,0.0,-0.0966,7e-05,10.29663]
[1777512351229,42.91,76241.28,0.0,-0.09685,7e-05,10.31582]
[1777512351241,42.91,76240.93,0.0,-0.09687,7e-05,10.31746]
[1777512352703,42.91,76240.93,0.0,-0.09687,7e-05,10.31746]
[1777512352775,42.91,76240.77,0.0,-0.09688,7e-05,10.3182]
[1777512353688,42.91,76240.77,0.0,-0.09688,7e-05,10.3182]
[1777512353788,42.91,76240.62,0.0,-0.09689,7e-05,10.31888]
[1777512359464,42.91,76240.53,0.0,-0.09689,7e-05,10.31896]
[1777512359631,42.91,76240.66,0.0,-0.09688,7e-05,10.31822]
[1777512360367,42.91,76240.55,0.0,-0.09689,7e-05,10.3187]
[1777512365674,42.91,76241.83,0.0,-0.0968,7e-05,10.31188]
[1777512370708,42.91,76241.7,0.0,-0.09681,7e-05,10.31218]
[1777512375744,42.91,76243.27,0.0,-0.0967,7e-05,10.30389]
[1777512380779,42.91,76243.82,0.0,-0.09666,7e-05,10.30075]
[1777512385161,42.9,76245.34,0.0,-0.09655,7e-05,10.29287]
[1777512385256,42.9,76246.89,0.0,-0.09645,7e-05,10.28494]
[1777512388674,42.9,76248.24,0.0,-0.09636,7e-05,10.27805]
[1777512388834,42.9,76250.77,0.0,-0.09619,7e-05,10.26526]
[1777512389566,42.9,76250.77,0.0,-0.09619,7e-05,10.26526]
[1777512389843,42.9,76252.45,0.0,-0.09608,7e-05,10.25678]
[1777512394877,42.9,76254.35,0.0,-0.09592,7e-05,10.24323]
[1777512399912,42.91,76253.09,0.0,-0.09601,7e-05,10.24984]
[1777512404321,42.91,76253.2,0.0,-0.096,7e-05,10.24944]
[1777512404947,42.91,76255.15,0.0,-0.09588,7e-05,10.23974]
[1777512409982,42.91,76252.73,0.0,-0.09604,7e-05,10.25234]
[1777512415022,42.91,76254.78,0.0,-0.09591,7e-05,10.24239]
[1777512420045,42.91,76252.93,0.0,-0.09604,7e-05,10.25213]
[1777512423950,42.91,76253.34,0.0,-0.09602,7e-05,10.2505]
[1777512424220,42.91,76256.81,0.0,-0.09579,7e-05,10.23322]
[1777512430128,42.91,76260.92,0.0,-0.09553,7e-05,10.2131]
[1777512435162,42.91,76262.79,0.0,-0.09541,7e-05,10.20435]
[1777512440197,42.92,76264.64,0.0,-0.0953,7e-05,10.19585]
[1777512445234,42.92,76268.11,0.0,-0.09509,7e-05,10.1791]
[1777512450268,42.92,76263.87,0.0,-0.09537,7e-05,10.20108]
[1777512455302,42.92,76264.26,0.0,-0.09532,7e-05,10.19553]
[1777512460337,42.92,76262.18,0.0,-0.09546,7e-05,10.20647]
[1777512465372,42.92,76267.39,0.0,-0.09513,7e-05,10.18076]
[1777512466403,42.92,76287.78,0.0,-0.0938,6e-05,10.07854]
[1777512468319,42.92,76287.78,0.0,-0.0938,6e-05,10.07871]
[1777512470626,42.93,76299.32,0.0,-0.09307,6e-05,10.02192]
[1777512475632,42.93,76300.8,0.0,-0.09299,6e-05,10.01623]
[1777512476829,42.93,76302.23,0.0,-0.09291,6e-05,10.00942]
[1777512477377,42.93,76305.55,0.0,-0.0927,6e-05,9.99318]
[1777512478737,42.93,76305.55,0.0,-0.0927,6e-05,9.99318]
[1777512478800,42.93,76305.55,0.0,-0.0927,6e-05,9.99318]
[1777512479353,42.93,76328.2,0.0,-0.09126,6e-05,9.8808]
[1777512479750,42.93,76328.2,0.0,-0.09126,6e-05,9.8808]
[1777512479862,42.93,76328.2,0.0,-0.09126,6e-05,9.8808]
[1777512480165,42.93,76328.2,0.0,-0.09126,6e-05,9.8808]
[1777512480187,42.93,76328.2,0.0,-0.09126,6e-05,9.8808]
[1777512480230,42.93,76344.58,0.0,-0.09023,6e-05,9.80006]
[1777512480618,42.93,76344.58,0.0,-0.09023,6e-05,9.80006]
[1777512481007,42.93,76344.58,0.0,-0.09023,6e-05,9.80006]
[1777512481330,42.93,76349.25,0.0,-0.08993,6e-05,9.77694]
[1777512483196,42.93,76339.05,0.0,-0.09057,6e-05,9.8274]
[1777512483259,42.93,76337.81,0.0,-0.09065,6e-05,9.83363]
[1777512484676,42.93,76337.14,0.0,-0.0907,6e-05,9.83696]
[1777512484750,42.93,76341.05,0.0,-0.09045,6e-05,9.81759]
[1777512486336,42.93,76341.05,0.0,-0.09045,6e-05,9.81759]
[1777512486369,42.93,76342.68,0.0,-0.09035,6e-05,9.80955]
[1777512488970,42.93,76342.06,0.0,-0.09039,6e-05,9.81266]
[1777512489706,42.93,76340.85,0.0,-0.09046,6e-05,9.81869]
[1777512492858,42.94,76355.34,0.0,-0.08956,6e-05,9.74724]
[1777512495934,42.94,76365.38,0.0,-0.08894,6e-05,9.6983]
[1777512495994,42.94,76365.38,0.0,-0.08894,6e-05,9.6983]
[1777512496771,42.94,76372.97,0.0,-0.08847,6e-05,9.66117]
[1777512496838,42.94,76372.97,0.0,-0.08847,6e-05,9.66117]
[1777512496856,42.94,76370.97,0.0,-0.08859,6e-05,9.67123]
[1777512500385,42.94,76360.94,0.0,-0.08922,6e-05,9.72112]
[1777512500399,42.94,76352.55,0.0,-0.08975,6e-05,9.76291]
[1777512505663,42.94,76343.37,0.0,-0.09033,6e-05,9.80854]
[1777512510698,42.94,76340.89,0.0,-0.0905,6e-05,9.82157]
[1777512515761,42.95,76336.76,0.0,-0.09075,6e-05,9.83946]
[1777512517597,42.95,76336.18,0.0,-0.09079,6e-05,9.84263]
[1777512518183,42.95,76327.88,0.0,-0.09132,6e-05,9.88411]
[1777512519921,42.95,76326.29,0.0,-0.09142,6e-05,9.89227]
[1777512519958,42.95,76325.91,0.0,-0.09145,6e-05,9.89442]
[1777512521024,42.95,76325.91,0.0,-0.09145,6e-05,9.89442]
[1777512521124,42.95,76322.17,0.0,-0.09169,6e-05,9.91324]
[1777512526265,42.95,76320.77,0.0,-0.09179,6e-05,9.92114]
[1777512529794,42.96,76308.39,0.0,-0.0926,6e-05,9.9843]
[1777512534983,42.96,76306.83,0.0,-0.09273,6e-05,9.99481]
[1777512536125,42.96,76306.83,0.0,-0.09273,6e-05,9.99481]
[1777512536375,42.97,76305.84,0.0,-0.09281,6e-05,10.00064]
[1777512537212,42.97,76305.84,0.0,-0.09281,6e-05,10.00064]
[1777512537308,42.96,76301.93,0.0,-0.09306,6e-05,10.01997]
[1777512543045,42.97,76301.47,0.0,-0.09309,6e-05,10.0226]
[1777512544665,42.97,76301.31,0.0,-0.0931,6e-05,10.02353]
[1777512545340,42.97,76307.13,0.0,-0.09273,6e-05,9.99463]
[1777512548356,42.97,76319.2,0.0,-0.09196,6e-05,9.9343]
[1777512554124,42.96,76320.06,0.0,-0.0919,6e-05,9.92961]
[1777512559158,42.96,76320.12,0.0,-0.09189,6e-05,9.92903]
[1777512564197,42.96,76318.42,0.0,-0.092,6e-05,9.93734]
[1777512566265,42.96,76318.31,0.0,-0.092,6e-05,9.93786]
[1777512572252,42.96,76315.43,0.0,-0.09215,6e-05,9.94794]
[1777512575743,42.96,76314.34,0.0,-0.09222,6e-05,9.95328]
[1777512576283,42.96,76302.17,0.0,-0.093,6e-05,10.01391]
[1777512581317,42.97,76298.14,0.0,-0.09328,6e-05,10.03567]
[1777512586352,42.97,76295.46,0.0,-0.09347,6e-05,10.05032]
[1777512591387,42.98,76300.19,0.0,-0.0932,6e-05,10.02921]
[1777512596422,42.98,76300.48,0.0,-0.09321,6e-05,10.02995]
[1777512601457,42.99,76301.75,0.0,-0.09315,6e-05,10.02573]
[1777512603049,42.99,76302.52,0.0,-0.09311,6e-05,10.02232]
[1777512603472,42.99,76302.52,0.0,-0.09311,6e-05,10.02274]
[1777512608541,42.99,76310.03,0.0,-0.09262,6e-05,9.98474]
[1777512610214,42.99,76321.72,0.0,-0.09187,6e-05,9.92638]
[1777512613391,42.99,76321.19,0.0,-0.09191,6e-05,9.92901]
[1777512618576,42.99,76317.94,0.0,-0.09211,6e-05,9.94502]
[1777512622065,42.99,76315.15,0.0,-0.09229,6e-05,9.95884]
[1777512622610,42.99,76304.35,0.0,-0.09299,6e-05,10.0129]
[1777512627653,42.99,76296.94,0.0,-0.09349,6e-05,10.05185]
[1777512633235,43.0,76305.59,0.0,-0.09291,6e-05,10.00568]
[1777512633334,43.0,76310.89,0.0,-0.09257,6e-05,9.97915]
[1777512638698,42.99,76310.42,0.0,-0.0926,6e-05,9.98113]
[1777512643661,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512643723,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512643733,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512643954,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512644061,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512644572,42.99,76321.32,0.0,-0.0919,6e-05,9.92675]
[1777512645530,42.99,76334.28,0.0,-0.09107,6e-05,9.8625]
[1777512646972,42.99,76346.77,0.0,-0.09029,6e-05,9.80088]
[1777512652055,43.0,76350.82,0.0,-0.09004,6e-05,9.78163]
[1777512657122,43.0,76341.1,0.0,-0.09066,6e-05,9.8304]
[1777512662740,43.0,76338.85,0.0,-0.09081,6e-05,9.84196]
[1777512663210,43.0,76338.85,0.0,-0.09081,6e-05,9.84196]
[1777512663250,43.0,76336.86,0.0,-0.09094,6e-05,9.85188]
[1777512664147,43.0,76336.86,0.0,-0.09094,6e-05,9.85188]
[1777512664246,43.0,76320.31,0.0,-0.09199,6e-05,9.93406]
[1777512664879,43.0,76320.31,0.0,-0.09199,6e-05,9.93406]
[1777512664912,43.0,76320.31,0.0,-0.09199,6e-05,9.93406]
[1777512665453,43.0,76320.31,0.0,-0.09199,6e-05,9.93406]
[1777512665532,43.0,76314.89,0.0,-0.09234,6e-05,9.96158]
[1777512671969,43.0,76313.22,0.0,-0.09246,6e-05,9.97093]
[1777512676813,43.01,76313.1,0.0,-0.09249,6e-05,9.97319]
[1777512677005,43.01,76311.85,0.0,-0.09257,6e-05,9.9796]
[1777512678036,43.01,76324.22,0.0,-0.09179,6e-05,9.91829]
[1777512683047,43.01,76325.41,0.0,-0.09171,6e-05,9.91229]
[1777512686520,43.01,76325.25,0.0,-0.09172,6e-05,9.91308]
[1777512686620,43.01,76325.4,0.0,-0.09171,6e-05,9.91233]
[1777512688711,43.01,76325.27,0.0,-0.09172,6e-05,9.91298]
[1777512689304,43.01,76328.7,0.0,-0.0915,6e-05,9.89628]
[1777512693477,43.01,76339.46,0.0,-0.09079,6e-05,9.83898]
[1777512699158,43.01,76348.59,0.0,-0.09023,6e-05,9.79456]
[1777512704193,43.01,76349.93,0.0,-0.09015,6e-05,9.78863]
[1777512709228,43.01,76357.41,0.0,-0.08969,6e-05,9.75237]
[1777512714266,43.02,76355.97,0.0,-0.08979,6e-05,9.76013]
[1777512719303,43.02,76356.68,0.0,-0.08975,6e-05,9.75736]
[1777512724336,43.02,76353.64,0.0,-0.08995,6e-05,9.773]
[1777512729692,43.02,76355.01,0.0,-0.08987,6e-05,9.76667]
[1777512733647,43.02,76360.89,0.0,-0.08951,6e-05,9.73801]
[1777512733770,43.02,76362.87,0.0,-0.08938,6e-05,9.7284]
[1777512734406,43.02,76364.88,0.0,-0.08926,6e-05,9.71866]
[1777512739441,43.02,76366.87,0.0,-0.08915,6e-05,9.70976]
[1777512741899,43.03,76364.93,0.0,-0.08927,6e-05,9.71963]
[1777512742744,43.03,76364.93,0.0,-0.08927,6e-05,9.71963]
[1777512742463,43.03,76364.18,0.0,-0.08932,6e-05,9.72347]
[1777512743392,43.03,76364.18,0.0,-0.08932,6e-05,9.72347]
[1777512743697,43.03,76361.15,0.0,-0.08951,6e-05,9.73866]
[1777512743920,43.03,76361.15,0.0,-0.08951,6e-05,9.73866]
[1777512744476,43.03,76361.15,0.0,-0.08951,6e-05,9.73866]
[1777512749511,43.03,76351.25,0.0,-0.09014,6e-05,9.78781]
[1777512751161,43.03,76350.18,0.0,-0.09021,6e-05,9.79313]
[1777512751534,43.03,76349.25,0.0,-0.09023,6e-05,9.79365]
[1777512756571,43.03,76344.81,0.0,-0.09052,6e-05,9.81655]
[1777512761603,43.03,76339.55,0.0,-0.09088,6e-05,9.84415]
[1777512766642,43.04,76333.36,0.0,-0.0913,6e-05,9.87758]
[1777512769664,43.05,76319.07,0.0,-0.09223,6e-05,9.95004]
[1777512772684,43.05,76330.87,0.0,-0.09149,6e-05,9.89206]
[1777512777691,43.05,76327.6,0.0,-0.09171,6e-05,9.9093]
[1777512781746,43.05,76316.03,0.0,-0.09247,6e-05,9.96871]
[1777512786782,43.06,76313.71,0.0,-0.09265,6e-05,9.98257]
[1777512791819,43.07,76309.34,0.0,-0.09296,6e-05,10.00659]
[1777512796856,43.07,76299.82,0.0,-0.09359,6e-05,10.05591]
[1777512802634,43.07,76293.49,0.0,-0.09402,6e-05,10.08882]
[1777512805213,43.08,76294.98,0.0,-0.09393,6e-05,10.08222]
[1777512805303,43.08,76294.96,0.0,-0.09394,6e-05,10.0826]
[1777512806799,43.08,76294.96,0.0,-0.09394,6e-05,10.0826]
[1777512807664,43.08,76293.68,0.0,-0.09403,6e-05,10.08955]
[1777512810735,43.08,76302.64,0.0,-0.09345,6e-05,10.0454]
[1777512810825,43.08,76304.34,0.0,-0.09335,6e-05,10.03761]
[1777512816771,43.08,76305.83,0.0,-0.09324,6e-05,10.02742]
[1777512822032,43.09,76302.36,0.0,-0.0935,6e-05,10.04725]
[1777512827069,43.1,76301.96,0.0,-0.09354,6e-05,10.0508]
[1777512832398,43.1,76301.58,0.0,-0.09358,6e-05,10.05385]
[1777512838147,43.1,76300.95,0.0,-0.09365,6e-05,10.05876]
[1777512843136,43.1,76291.16,0.0,-0.09429,6e-05,10.10837]
[1777512843222,43.1,76291.16,0.0,-0.09429,6e-05,10.10837]
[1777512843234,43.1,76291.14,0.0,-0.09429,6e-05,10.10862]
[1777512844728,43.1,76291.14,0.0,-0.09429,6e-05,10.10862]
[1777512850233,43.11,76295.62,0.0,-0.09401,6e-05,10.08722]
[1777512855266,43.11,76303.34,0.0,-0.09353,6e-05,10.0496]
[1777512856247,43.11,76303.34,0.0,-0.09353,6e-05,10.0496]
[1777512857365,43.11,76307.81,0.0,-0.09324,6e-05,10.02754]
[1777512857457,43.11,76320.63,0.0,-0.09242,6e-05,9.96402]
[1777512863449,43.11,76323.39,0.0,-0.09227,6e-05,9.952]
[1777512863492,43.11,76323.39,0.0,-0.09227,6e-05,9.952]
[1777512863640,43.12,76326.66,0.0,-0.09206,6e-05,9.93616]
[1777512865459,43.12,76326.66,0.0,-0.09207,6e-05,9.93653]
[1777512865514,43.12,76326.39,0.0,-0.09209,6e-05,9.93828]
[1777512870775,43.12,76327.86,0.0,-0.09201,6e-05,9.93176]
[1777512876415,43.12,76322.04,0.0,-0.09236,6e-05,9.95739]
[1777512880632,43.12,76315.47,0.0,-0.09278,6e-05,9.99032]
[1777512880727,43.12,76314.22,0.0,-0.09286,6e-05,9.99668]
[1777512885947,43.13,76311.51,0.0,-0.09305,6e-05,10.01103]
[1777512891518,43.13,76313.18,0.0,-0.09296,6e-05,10.00455]
[1777512896553,43.13,76308.4,0.0,-0.09329,6e-05,10.03018]
[1777512901588,43.14,76308.08,0.0,-0.09334,6e-05,10.03357]
[1777512906663,43.14,76307.66,0.0,-0.09338,6e-05,10.03708]
[1777512906741,43.14,76295.27,0.0,-0.09419,6e-05,10.0995]
[1777512911844,43.15,76295.16,0.0,-0.0942,6e-05,10.10077]
[1777512916653,43.15,76291.67,0.0,-0.09444,6e-05,10.11928]
[1777512916859,43.15,76283.45,0.0,-0.09498,7e-05,10.16071]
[1777512919717,43.15,76268.07,0.0,-0.09599,7e-05,10.238]
[1777512924872,43.15,76265.46,0.0,-0.09616,7e-05,10.25106]
[1777512925068,43.15,76255.1,0.0,-0.09685,7e-05,10.30305]
[1777512925761,43.15,76254.98,0.0,-0.09685,7e-05,10.30359]
[1777512930795,43.15,76240.66,0.0,-0.09779,7e-05,10.37494]
[1777512935830,43.15,76239.59,0.0,-0.09782,7e-05,10.3752]
[1777512940865,43.14,76235.56,0.0,-0.09808,7e-05,10.3946]
[1777512945901,43.14,76233.53,0.0,-0.0982,7e-05,10.40383]
[1777512950934,43.14,76233.38,0.0,-0.09819,7e-05,10.40349]
[1777512955970,43.14,76231.94,0.0,-0.09828,7e-05,10.40959]
[1777512961005,43.13,76232.21,0.0,-0.09824,7e-05,10.40701]
[1777512966643,43.13,76229.43,0.0,-0.09843,7e-05,10.42088]
[1777512972082,43.13,76233.12,0.0,-0.09816,7e-05,10.40106]
[1777512977853,43.12,76228.39,0.0,-0.09846,7e-05,10.42352]
[1777512983160,43.12,76225.11,0.0,-0.09868,7e-05,10.43962]
[1777512988196,43.12,76226.85,0.0,-0.09856,7e-05,10.43072]
[1777512992939,43.12,76226.29,0.0,-0.09856,7e-05,10.42931]
[1777512992966,43.12,76226.87,0.0,-0.09852,7e-05,10.42634]
[1777512994070,43.12,76226.87,0.0,-0.09852,7e-05,10.42634]
[1777512994967,43.12,76226.87,0.0,-0.09852,7e-05,10.42634]
[1777512994982,43.12,76226.89,0.0,-0.09852,7e-05,10.4262]
[1777512998000,43.12,76226.43,0.0,-0.09855,7e-05,10.42851]
[1777512998266,43.12,76223.49,0.0,-0.09875,7e-05,10.44332]
[1777513003301,43.12,76216.51,0.0,-0.09923,7e-05,10.47938]
[1777513004317,43.13,76200.5,0.0,-0.10031,7e-05,10.56078]
[1777513006178,43.13,76196.15,0.0,-0.10061,7e-05,10.58298]
[1777513011357,43.13,76191.9,0.0,-0.1009,7e-05,10.60461]
[1777513016755,43.13,76190.78,0.0,-0.10097,7e-05,10.61028]
[1777513022435,43.13,76192.21,0.0,-0.10088,7e-05,10.60303]
[1777513027470,43.13,76194.35,0.0,-0.10073,7e-05,10.5922]
[1777513032504,43.13,76214.8,0.0,-0.09935,7e-05,10.48852]
[1777513034575,43.13,76220.72,0.0,-0.09895,7e-05,10.4583]
[1777513035487,43.13,76221.57,0.0,-0.09889,7e-05,10.454]
[1777513035980,43.12,76221.46,0.0,-0.09889,7e-05,10.45437]
[1777513041258,43.12,76219.93,0.0,-0.09899,7e-05,10.46173]
[1777513041546,43.12,76219.93,0.0,-0.09899,7e-05,10.46173]
[1777513041870,43.12,76219.93,0.0,-0.09899,7e-05,10.46173]
[1777513041971,43.12,76220.6,0.0,-0.09894,7e-05,10.45812]
[1777513043567,43.12,76220.85,0.0,-0.09893,7e-05,10.45685]
[1777513043606,43.12,76221.28,0.0,-0.0989,7e-05,10.45456]
[1777513048617,43.12,76227.91,0.0,-0.09844,7e-05,10.4205]
[1777513053651,43.12,76230.45,0.0,-0.09824,7e-05,10.40314]
[1777513054661,43.12,76230.45,0.0,-0.09824,7e-05,10.40314]
[1777513055742,43.12,76231.35,0.0,-0.09818,7e-05,10.39854]
[1777513055747,43.12,76231.35,0.0,-0.09818,7e-05,10.39854]
[1777513055781,43.12,76231.0,0.0,-0.0982,7e-05,10.40026]
[1777513060902,43.12,76233.91,0.0,-0.098,7e-05,10.38539]
[1777513062271,43.12,76234.2,0.0,-0.09798,7e-05,10.38386]
[1777513063869,43.12,76233.96,0.0,-0.098,7e-05,10.38504]
[1777513063963,43.12,76233.6,0.0,-0.09802,7e-05,10.38651]
[1777513069766,43.12,76234.56,0.0,-0.09793,7e-05,10.38013]
[1777513071252,43.11,76234.87,0.0,-0.09791,7e-05,10.37826]
[1777513072078,43.11,76234.87,0.0,-0.09791,7e-05,10.37826]
[1777513072375,43.11,76235.05,0.0,-0.09789,7e-05,10.37705]
[1777513072785,43.11,76235.25,0.0,-0.09788,7e-05,10.37574]
[1777513073792,43.11,76247.19,0.0,-0.09708,7e-05,10.31523]
[1777513075018,43.11,76263.08,0.0,-0.09602,7e-05,10.23501]
[1777513076418,43.11,76262.56,0.0,-0.09606,7e-05,10.23762]
[1777513077182,43.11,76261.77,0.0,-0.09611,7e-05,10.24152]
[1777513077208,43.11,76261.77,0.0,-0.09611,7e-05,10.24152]
[1777513079372,43.11,76260.66,0.0,-0.09618,7e-05,10.24696]
[1777513081169,43.11,76261.09,0.0,-0.09615,7e-05,10.24466]
[1777513086867,43.11,76271.0,0.0,-0.0955,7e-05,10.19472]
[1777513092091,43.11,76268.2,0.0,-0.09568,7e-05,10.20891]
[1777513092280,43.11,76267.66,0.0,-0.09572,7e-05,10.21164]
[1777513092981,43.11,76267.8,0.0,-0.09571,7e-05,10.21096]
[1777513097993,43.11,76264.87,0.0,-0.0959,7e-05,10.22578]
[1777513103029,43.11,76265.61,0.0,-0.09585,7e-05,10.22209]
[1777513104370,43.11,76265.54,0.0,-0.09586,7e-05,10.22246]
[1777513105043,43.11,76265.03,0.0,-0.09589,7e-05,10.22503]
[1777513108379,43.11,76258.83,0.0,-0.0963,7e-05,10.25612]
[1777513114106,43.11,76264.3,0.0,-0.09591,7e-05,10.22457]
[1777513114779,43.11,76264.3,0.0,-0.09591,7e-05,10.22457]
[1777513115453,43.11,76261.73,0.0,-0.09608,7e-05,10.23748]
[1777513117142,43.11,76261.99,0.0,-0.09606,7e-05,10.23616]
[1777513119179,43.11,76261.95,0.0,-0.09606,7e-05,10.23631]
[1777513121173,43.11,76266.98,0.0,-0.09573,7e-05,10.21104]
[1777513126800,43.11,76264.03,0.0,-0.09593,7e-05,10.22591]
[1777513132233,43.11,76266.42,0.0,-0.09577,7e-05,10.21393]
[1777513137561,43.11,76269.12,0.0,-0.09559,7e-05,10.20048]
[1777513143629,43.11,76269.75,0.0,-0.09555,7e-05,10.19751]
[1777513149052,43.11,76260.38,0.0,-0.09617,7e-05,10.2447]
[1777513154779,43.11,76259.86,0.0,-0.0962,7e-05,10.24712]
[1777513160430,43.11,76257.72,0.0,-0.09634,7e-05,10.25748]
[1777513165653,43.11,76251.18,0.0,-0.09677,7e-05,10.29013]
[1777513171893,43.11,76243.1,0.0,-0.0973,7e-05,10.33013]
[1777513172491,43.11,76242.49,0.0,-0.0973,7e-05,10.32877]
[1777513172564,43.11,76240.34,0.0,-0.09744,7e-05,10.33961]
[1777513178555,43.11,76232.91,0.0,-0.09793,7e-05,10.37613]
[1777513183038,43.1,76232.89,0.0,-0.09792,7e-05,10.37569]
[1777513183108,43.1,76232.85,0.0,-0.09792,7e-05,10.37554]
[1777513183729,43.1,76232.85,0.0,-0.09792,7e-05,10.37554]
[1777513184598,43.1,76232.85,0.0,-0.09792,7e-05,10.37536]
[1777513188248,43.1,76229.62,0.0,-0.09812,7e-05,10.39109]
[1777513189119,43.1,76229.62,0.0,-0.09812,7e-05,10.39109]
[1777513194669,43.1,76230.07,0.0,-0.09808,7e-05,10.38739]
[1777513196840,43.1,76229.09,0.0,-0.09813,7e-05,10.39188]
[1777513196886,43.1,76230.77,0.0,-0.09802,7e-05,10.38339]
[1777513202725,43.09,76231.68,0.0,-0.09794,7e-05,10.3775]
[1777513207851,43.09,76233.58,0.0,-0.09781,7e-05,10.36709]
[1777513213802,43.09,76233.8,0.0,-0.09778,7e-05,10.36478]
[1777513218837,43.09,76242.68,0.0,-0.09718,7e-05,10.31923]
[1777513223875,43.08,76237.21,0.0,-0.09753,7e-05,10.34632]
[1777513228909,43.08,76237.87,0.0,-0.09748,7e-05,10.3424]
[1777513233945,43.08,76241.73,0.0,-0.09719,7e-05,10.31826]
[1777513238983,43.08,76240.84,0.0,-0.09724,7e-05,10.3224]
[1777513244020,43.08,76238.97,0.0,-0.09736,7e-05,10.3315]
[1777513249177,43.08,76230.22,0.0,-0.09794,7e-05,10.37528]
[1777513249262,43.08,76223.2,0.0,-0.09841,7e-05,10.41055]
[1777513254803,43.08,76224.62,0.0,-0.0983,7e-05,10.40239]
[1777513256559,43.07,76226.96,0.0,-0.09814,7e-05,10.39016]
[1777513257111,43.08,76231.1,0.0,-0.09786,7e-05,10.36932]
[1777513262279,43.07,76234.72,0.0,-0.09761,7e-05,10.35048]
[1777513271141,43.07,76233.05,0.0,-0.09771,7e-05,10.35776]
[1777513277251,43.07,76233.74,0.0,-0.09765,7e-05,10.35355]
[1777513282286,43.07,76238.55,0.0,-0.09733,7e-05,10.3288]
[1777513282452,43.07,76238.55,0.0,-0.09733,7e-05,10.3288]
[1777513284479,43.07,76237.23,0.0,-0.09741,7e-05,10.33535]
[1777513290344,43.07,76234.93,0.0,-0.09756,7e-05,10.34658]
[1777513295377,43.07,76235.38,0.0,-0.09749,7e-05,10.33981]
[1777513300416,43.07,76244.26,0.0,-0.0969,7e-05,10.29489]
[1777513305449,43.07,76240.47,0.0,-0.09716,7e-05,10.31407]
[1777513310498,43.07,76246.37,0.0,-0.09676,7e-05,10.28445]
[1777513315519,43.07,76255.22,0.0,-0.09618,7e-05,10.2403]
[1777513321563,43.07,76254.13,0.0,-0.09627,7e-05,10.24645]
[1777513326595,43.07,76251.12,0.0,-0.09647,7e-05,10.26209]
[1777513331632,43.07,76248.77,0.0,-0.09663,7e-05,10.27422]
[1777513336665,43.07,76250.37,0.0,-0.09653,7e-05,10.26651]
[1777513341700,43.07,76250.7,0.0,-0.09651,7e-05,10.26521]
[1777513346735,43.07,76251.18,0.0,-0.09648,7e-05,10.2632]
[1777513351774,43.07,76251.01,0.0,-0.09647,7e-05,10.26029]
[1777513356987,43.08,76241.61,0.0,-0.09709,7e-05,10.30796]
[1777513364862,43.08,76253.5,0.0,-0.09631,7e-05,10.24851]
[1777513370904,43.08,76254.95,0.0,-0.09623,7e-05,10.24188]
[1777513375938,43.08,76254.14,0.0,-0.09629,7e-05,10.24649]
[1777513380974,43.08,76253.87,0.0,-0.09631,7e-05,10.24835]
[1777513382989,43.08,76242.01,0.0,-0.0971,7e-05,10.3082]
[1777513388023,43.08,76243.96,0.0,-0.09697,7e-05,10.29841]
[1777513393067,43.08,76248.85,0.0,-0.09665,7e-05,10.27391]
[1777513398344,43.08,76252.17,0.0,-0.09643,7e-05,10.25748]
[1777513399735,43.08,76252.21,0.0,-0.09643,7e-05,10.25745]
[1777513399828,43.08,76252.21,0.0,-0.09643,7e-05,10.25745]
[1777513400116,43.08,76256.3,0.0,-0.09616,7e-05,10.23696]
[1777513405156,43.08,76267.06,0.0,-0.09546,7e-05,10.18359]
[1777513408173,43.09,76279.56,0.0,-0.09465,7e-05,10.12147]
[1777513411058,43.09,76280.71,0.0,-0.09458,7e-05,10.11617]
[1777513411335,43.09,76280.71,0.0,-0.09458,7e-05,10.11617]
[1777513411358,43.09,76294.84,0.0,-0.09364,6e-05,10.04189]
[1777513412434,43.09,76294.84,0.0,-0.09364,6e-05,10.04189]
[1777513413209,43.09,76300.33,0.0,-0.09328,6e-05,10.01446]
[1777513414178,43.09,76300.33,0.0,-0.09328,6e-05,10.01446]
[1777513414251,43.09,76297.73,0.0,-0.09345,6e-05,10.02747]
[1777513415466,43.09,76297.98,0.0,-0.09343,6e-05,10.02622]
[1777513416228,43.09,76296.59,0.0,-0.09352,6e-05,10.03321]
[1777513417606,43.09,76298.77,0.0,-0.09338,6e-05,10.02239]
[1777513418242,43.09,76297.99,0.0,-0.09344,6e-05,10.02631]
[1777513423277,43.09,76300.07,0.0,-0.0933,6e-05,10.01608]
[1777513425406,43.09,76300.32,0.0,-0.09329,6e-05,10.01486]
[1777513426130,43.09,76300.48,0.0,-0.09328,6e-05,10.01409]
[1777513426298,43.09,76300.65,0.0,-0.09327,6e-05,10.01326]
[1777513431333,43.09,76294.14,0.0,-0.0937,6e-05,10.04717]
[1777513435071,43.09,76296.2,0.0,-0.09358,6e-05,10.03769]
[1777513435360,43.1,76296.21,0.0,-0.09358,6e-05,10.03791]
[1777513440396,43.1,76297.23,0.0,-0.09354,6e-05,10.03414]
[1777513445431,43.1,76299.29,0.0,-0.0934,6e-05,10.0236]
[1777513448452,43.1,76311.79,0.0,-0.09259,6e-05,9.96106]
[1777513450732,43.1,76311.24,0.0,-0.09262,6e-05,9.96332]
[1777513452174,43.1,76311.23,0.0,-0.09262,6e-05,9.96314]
[1777513452536,43.09,76313.18,0.0,-0.09249,6e-05,9.95323]
[1777513453491,43.09,76320.86,0.0,-0.092,6e-05,9.91491]
[1777513458526,43.09,76321.73,0.0,-0.09193,6e-05,9.91001]
[1777513463561,43.09,76318.51,0.0,-0.09213,6e-05,9.92543]
[1777513465144,43.09,76318.51,0.0,-0.09213,6e-05,9.92543]
[1777513465155,43.09,76316.82,0.0,-0.09224,6e-05,9.93371]
[1777513466429,43.09,76316.82,0.0,-0.09224,6e-05,9.93371]
[1777513466444,43.09,76310.28,0.0,-0.09265,6e-05,9.96596]
[1777513471618,43.09,76304.07,0.0,-0.09301,6e-05,9.99164]
[1777513472635,43.09,76304.07,0.0,-0.09301,6e-05,9.99164]
[1777513472645,43.09,76304.01,0.0,-0.09301,6e-05,9.99173]
[1777513477660,43.08,76304.51,0.0,-0.09296,6e-05,9.98821]
[1777513483239,43.08,76301.09,0.0,-0.09318,6e-05,10.00466]
[1777513488737,43.08,76303.51,0.0,-0.09301,6e-05,9.99182]
[1777513493772,43.08,76304.09,0.0,-0.09297,6e-05,9.9884]
[1777513498808,43.08,76301.05,0.0,-0.09316,6e-05,10.00363]
[1777513503843,43.08,76303.63,0.0,-0.09299,6e-05,9.99049]
[1777513508877,43.08,76303.32,0.0,-0.09302,6e-05,9.99236]
[1777513513916,43.08,76300.35,0.0,-0.09321,6e-05,10.00689]
[1777513518949,43.08,76301.29,0.0,-0.09313,6e-05,10.00126]
[1777513524083,43.07,76302.47,0.0,-0.09305,6e-05,9.99442]
[1777513530243,43.07,76304.66,0.0,-0.09289,6e-05,9.9822]
[1777513531830,43.07,76305.22,0.0,-0.09281,6e-05,9.97483]
[1777513537080,43.07,76311.38,0.0,-0.09241,6e-05,9.94317]
[1777513541646,43.07,76315.97,0.0,-0.0921,6e-05,9.91961]
[1777513543508,43.07,76321.82,0.0,-0.09173,6e-05,9.89059]
[1777513543583,43.06,76321.38,0.0,-0.09175,6e-05,9.89259]
[1777513549163,43.06,76315.63,0.0,-0.09212,6e-05,9.92075]
[1777513553654,43.06,76307.17,0.0,-0.09265,6e-05,9.96229]
[1777513554198,43.06,76306.02,0.0,-0.09272,6e-05,9.96785]
[1777513559234,43.06,76302.54,0.0,-0.09294,6e-05,9.98422]
[1777513563229,43.06,76304.9,0.0,-0.09278,6e-05,9.97186]
[1777513563328,43.06,76316.36,0.0,-0.09204,6e-05,9.91472]
[1777513563750,43.06,76316.36,0.0,-0.09204,6e-05,9.91472]
[1777513564270,43.06,76316.36,0.0,-0.09204,6e-05,9.9146]
[1777513569305,43.06,76313.35,0.0,-0.09222,6e-05,9.92905]
[1777513574340,43.06,76314.58,0.0,-0.09214,6e-05,9.9224]
[1777513579375,43.05,76314.02,0.0,-0.09217,6e-05,9.92456]
[1777513584433,43.05,76311.88,0.0,-0.0923,6e-05,9.93466]
[1777513588048,43.05,76310.91,0.0,-0.09236,6e-05,9.93912]
[1777513588446,43.05,76311.06,0.0,-0.09234,6e-05,9.93826]
[1777513593481,43.05,76313.72,0.0,-0.09213,6e-05,9.92038]
[1777513597411,43.05,76314.38,0.0,-0.09209,6e-05,9.91694]
[1777513597951,43.05,76314.06,0.0,-0.09211,6e-05,9.91837]
[1777513598515,43.05,76314.61,0.0,-0.09207,6e-05,9.91556]
[1777513603549,43.05,76322.42,0.0,-0.09157,6e-05,9.8767]
[1777513608585,43.05,76320.75,0.0,-0.09168,6e-05,9.88496]
[1777513613620,43.05,76318.27,0.0,-0.09184,6e-05,9.89717]
[1777513616528,43.05,76313.95,0.0,-0.09211,6e-05,9.91854]
[1777513616641,43.05,76314.16,0.0,-0.0921,6e-05,9.91744]
[1777513619662,43.05,76300.81,0.0,-0.09295,6e-05,9.98358]
[1777513624697,43.05,76301.59,0.0,-0.09289,6e-05,9.9789]
[1777513629732,43.04,76302.73,0.0,-0.09281,6e-05,9.97243]
[1777513635708,43.04,76300.18,0.0,-0.09296,6e-05,9.98442]
[1777513641497,43.04,76305.46,0.0,-0.0926,6e-05,9.95665]
[1777513642081,43.04,76305.46,0.0,-0.0926,6e-05,9.95665]
[1777513642659,43.04,76305.46,0.0,-0.0926,6e-05,9.95665]
[1777513647860,43.04,76304.36,0.0,-0.09266,6e-05,9.96112]
[1777513652894,43.03,76300.92,0.0,-0.09284,6e-05,9.97308]
[1777513657930,43.03,76301.37,0.0,-0.09279,6e-05,9.96976]
[1777513662965,43.03,76300.94,0.0,-0.09281,6e-05,9.9708]
[1777513668000,43.02,76302.57,0.0,-0.09269,6e-05,9.96152]
[1777513673034,43.02,76302.79,0.0,-0.09266,6e-05,9.95927]
[1777513681091,43.02,76306.52,0.0,-0.0924,6e-05,9.93905]
[1777513683194,43.02,76307.55,0.0,-0.09233,6e-05,9.93373]
[1777513683717,43.02,76307.55,0.0,-0.09233,6e-05,9.93373]
[1777513684486,43.02,76311.33,0.0,-0.09208,6e-05,9.91457]
[1777513690155,43.01,76310.62,0.0,-0.09212,6e-05,9.91719]
[1777513695610,43.01,76316.5,0.0,-0.09174,6e-05,9.88755]
[1777513701231,43.01,76320.9,0.0,-0.09145,6e-05,9.86543]
[1777513706698,43.01,76323.87,0.0,-0.09126,6e-05,9.85064]
[1777513708005,43.01,76323.69,0.0,-0.09128,6e-05,9.85153]
[1777513708155,43.01,76323.69,0.0,-0.09128,6e-05,9.85153]
[1777513708280,43.01,76325.02,0.0,-0.09119,6e-05,9.84495]
[1777513710200,43.01,76326.25,0.0,-0.09111,6e-05,9.83887]
[1777513712226,43.01,76323.58,0.0,-0.09125,6e-05,9.848]
[1777513717232,43.01,76325.1,0.0,-0.09116,6e-05,9.84058]
[1777513718444,43.01,76324.86,0.0,-0.09117,6e-05,9.84179]
[1777513718466,43.01,76324.41,0.0,-0.0912,6e-05,9.84405]
[1777513720933,43.01,76322.81,0.0,-0.0913,6e-05,9.85204]
[1777513722309,43.01,76323.93,0.0,-0.09123,6e-05,9.8465]
[1777513727467,43.01,76322.36,0.0,-0.09133,6e-05,9.85441]
[1777513728631,43.01,76321.12,0.0,-0.09141,6e-05,9.86057]
[1777513728649,43.01,76322.51,0.0,-0.09132,6e-05,9.8537]
[1777513730661,43.01,76322.51,0.0,-0.09132,6e-05,9.8537]
[1777513730754,43.01,76322.08,0.0,-0.09135,6e-05,9.85587]
[1777513734722,43.01,76321.89,0.0,-0.09136,6e-05,9.85685]
[1777513735168,43.01,76316.45,0.0,-0.09171,6e-05,9.88382]
[1777513735178,43.01,76316.45,0.0,-0.09171,6e-05,9.88382]
[1777513735469,43.01,76316.52,0.0,-0.09171,6e-05,9.88348]
[1777513740504,43.01,76310.27,0.0,-0.0921,6e-05,9.9143]
[1777513743525,43.01,76296.74,0.0,-0.09297,6e-05,9.98139]
[1777513748560,43.01,76300.54,0.0,-0.09271,6e-05,9.96158]
[1777513753656,43.01,76299.19,0.0,-0.09279,6e-05,9.96774]
[1777513760643,43.0,76300.67,0.0,-0.09268,6e-05,9.95911]
[1777513763111,43.0,76300.94,0.0,-0.09266,6e-05,9.95746]
[1777513763666,43.0,76301.0,0.0,-0.09265,6e-05,9.957]
[1777513764246,43.0,76301.0,0.0,-0.09265,6e-05,9.957]
[1777513765132,43.0,76301.03,0.0,-0.09265,6e-05,9.9567]
[1777513766685,43.0,76301.45,0.0,-0.09262,6e-05,9.9543]
[1777513771720,43.0,76308.0,0.0,-0.09216,6e-05,9.91684]
[1777513774742,43.0,76321.48,0.0,-0.09129,6e-05,9.84972]
[1777513775636,43.0,76321.48,0.0,-0.09129,6e-05,9.84972]
[1777513775749,43.0,76326.25,0.0,-0.09099,6e-05,9.82609]
[1777513780784,43.0,76331.79,0.0,-0.09065,6e-05,9.79907]
[1777513785819,43.0,76330.93,0.0,-0.09071,6e-05,9.80383]
[1777513790854,43.0,76334.94,0.0,-0.09046,6e-05,9.78452]
[1777513795888,43.01,76335.03,0.0,-0.09046,6e-05,9.78475]
[1777513800924,43.01,76333.87,0.0,-0.09054,6e-05,9.79115]
[1777513806966,43.01,76334.84,0.0,-0.09049,6e-05,9.7871]
[1777513812693,43.01,76332.16,0.0,-0.09067,6e-05,9.80093]
[1777513818044,43.01,76334.21,0.0,-0.09054,6e-05,9.79112]
[1777513823601,43.01,76333.98,0.0,-0.09056,6e-05,9.79265]
[1777513829120,43.01,76337.93,0.0,-0.09032,6e-05,9.77367]
[1777513834166,43.01,76335.89,0.0,-0.09042,6e-05,9.78005]
[1777513839196,43.02,76334.01,0.0,-0.09054,6e-05,9.78968]
[1777513841701,43.02,76334.32,0.0,-0.09052,6e-05,9.78822]
[1777513842259,43.02,76336.62,0.0,-0.09038,6e-05,9.777]
[1777513848259,43.02,76338.06,0.0,-0.0903,6e-05,9.77045]
[1777513853293,43.02,76328.9,0.0,-0.09088,6e-05,9.81616]
[1777513858328,43.02,76325.82,0.0,-0.09108,6e-05,9.83147]
[1777513861719,43.02,76324.58,0.0,-0.09116,6e-05,9.83763]
[1777513868398,43.02,76321.31,0.0,-0.09136,6e-05,9.85371]
[1777513869519,43.02,76321.31,0.0,-0.09136,6e-05,9.85371]
[1777513869613,43.02,76320.5,0.0,-0.09141,6e-05,9.85771]
[1777513872426,43.02,76309.18,0.0,-0.09214,6e-05,9.91377]
[1777513877462,43.02,76299.98,0.0,-0.09272,6e-05,9.95898]
[1777513882497,43.01,76300.57,0.0,-0.09267,6e-05,9.9552]
[1777513887534,43.01,76299.49,0.0,-0.09273,6e-05,9.95975]
[1777513892569,43.01,76298.48,0.0,-0.09275,6e-05,9.95971]
[1777513897605,43.01,76304.7,0.0,-0.09234,6e-05,9.92775]
[1777513902640,43.01,76304.88,0.0,-0.09232,6e-05,9.92604]
[1777513907678,43.0,76304.66,0.0,-0.09232,6e-05,9.92628]
[1777513912715,43.0,76301.78,0.0,-0.09249,6e-05,9.93965]
[1777513917752,43.0,76302.75,0.0,-0.09241,6e-05,9.93357]
[1777513922785,42.99,76298.02,0.0,-0.0927,6e-05,9.95594]
[1777513927824,42.99,76300.02,0.0,-0.09256,6e-05,9.94474]
[1777513932858,42.99,76307.06,0.0,-0.09208,6e-05,9.90748]
[1777513937893,42.98,76307.64,0.0,-0.09201,6e-05,9.90231]
[1777513943986,42.98,76307.49,0.0,-0.092,6e-05,9.90128]
[1777513944018,42.97,76308.09,0.0,-0.09195,6e-05,9.89743]
[1777513949978,42.97,76308.31,0.0,-0.09191,6e-05,9.89385]
[1777513955012,42.97,76307.07,0.0,-0.09194,6e-05,9.89523]
[1777513959161,42.96,76309.32,0.0,-0.09179,6e-05,9.88356]
[1777513961699,42.96,76317.03,0.0,-0.0913,6e-05,9.84508]
[1777513961902,42.96,76317.03,0.0,-0.0913,6e-05,9.84508]
[1777513962199,42.96,76319.45,0.0,-0.09115,6e-05,9.83303]
[1777513962210,42.96,76319.45,0.0,-0.09115,6e-05,9.83303]
[1777513963257,42.96,76320.83,0.0,-0.09106,6e-05,9.82619]
[1777513963923,42.96,76320.83,0.0,-0.09106,6e-05,9.82619]
[1777513969573,42.96,76319.29,0.0,-0.09116,6e-05,9.83377]
[1777513969587,42.96,76319.29,0.0,-0.09116,6e-05,9.83377]
[1777513971525,42.96,76318.09,0.0,-0.09123,6e-05,9.83969]
[1777513973306,42.96,76315.72,0.0,-0.09138,6e-05,9.8514]
[1777513973348,42.96,76315.72,0.0,-0.09138,6e-05,9.8514]
[1777513975179,42.96,76308.29,0.0,-0.09185,6e-05,9.8882]
[1777513975692,42.96,76308.29,0.0,-0.09185,6e-05,9.8882]
[1777513975705,42.96,76325.62,0.0,-0.09075,6e-05,9.8021]
[1777513977268,42.96,76325.62,0.0,-0.09075,6e-05,9.8021]
[1777513983555,42.96,76322.15,0.0,-0.09097,6e-05,9.81958]
[1777513988599,42.96,76324.16,0.0,-0.09085,6e-05,9.80991]
[1777513989831,42.96,76328.09,0.0,-0.0906,6e-05,9.79052]
[1777513990266,42.96,76326.41,0.0,-0.09071,6e-05,9.79904]
[1777513990317,42.96,76325.35,0.0,-0.09078,6e-05,9.80429]
[1777513996407,42.97,76325.02,0.0,-0.0908,6e-05,9.80633]
[1777514002343,42.97,76324.9,0.0,-0.09082,6e-05,9.80748]
[1777514006466,42.97,76324.88,0.0,-0.09082,6e-05,9.80782]
[1777514006494,42.97,76324.99,0.0,-0.09082,6e-05,9.80736]
[1777514009365,42.97,76324.64,0.0,-0.09084,6e-05,9.80933]
[1777514010262,42.97,76324.64,0.0,-0.09084,6e-05,9.80933]
[1777514011665,42.97,76324.6,0.0,-0.09084,6e-05,9.80961]
[1777514012742,42.97,76324.62,0.0,-0.09081,6e-05,9.80545]
[1777514012749,42.97,76324.67,0.0,-0.09081,6e-05,9.80529]
[1777514018673,42.97,76330.13,0.0,-0.09047,6e-05,9.77872]
[1777514024497,42.97,76334.47,0.0,-0.09019,6e-05,9.75664]
[1777514029690,42.97,76337.18,0.0,-0.09001,6e-05,9.74276]
[1777514029791,42.97,76355.03,0.0,-0.08889,6e-05,9.65466]
[1777514032730,42.97,76358.01,0.0,-0.0887,6e-05,9.63999]
[1777514032740,42.97,76358.01,0.0,-0.0887,6e-05,9.63999]
[1777514032839,42.97,76360.19,0.0,-0.08857,6e-05,9.62931]
[1777514035320,42.97,76360.29,0.0,-0.08856,6e-05,9.62889]
[1777514035574,42.97,76360.59,0.0,-0.08855,6e-05,9.62745]
[1777514040959,42.97,76364.8,0.0,-0.08829,6e-05,9.60692]
[1777514041230,42.97,76368.12,0.0,-0.08808,6e-05,9.59068]
[1777514041342,42.97,76368.12,0.0,-0.08808,6e-05,9.59068]
[1777514041483,42.97,76368.12,0.0,-0.08808,6e-05,9.59068]
[1777514041950,42.97,76368.12,0.0,-0.08808,6e-05,9.59068]
[1777514042044,42.97,76379.32,0.0,-0.08739,6e-05,9.53588]
[1777514043280,42.97,76379.44,0.0,-0.08738,6e-05,9.5353]
[1777514044461,42.97,76383.13,0.0,-0.08716,6e-05,9.51741]
[1777514045284,42.97,76383.65,0.0,-0.08713,6e-05,9.51505]
[1777514045711,42.97,76385.23,0.0,-0.08703,6e-05,9.50751]
[1777514047262,42.97,76385.28,0.0,-0.08703,6e-05,9.50746]
[1777514047330,42.97,76385.28,0.0,-0.08703,6e-05,9.50746]
[1777514047657,42.97,76385.49,0.0,-0.08702,6e-05,9.50664]
[1777514051323,42.97,76384.3,0.0,-0.08709,6e-05,9.51225]
[1777514052144,42.97,76399.51,0.0,-0.08616,6e-05,9.43792]
[1777514052569,42.97,76399.51,0.0,-0.08616,6e-05,9.43792]
[1777514052695,42.97,76398.99,0.0,-0.08619,6e-05,9.44045]
[1777514057727,42.97,76400.6,0.0,-0.08609,6e-05,9.43272]
[1777514059451,42.97,76397.19,0.0,-0.0863,6e-05,9.44933]
[1777514060249,42.97,76396.97,0.0,-0.08632,6e-05,9.45039]
[1777514063663,42.97,76393.18,0.0,-0.08655,6e-05,9.46882]
[1777514063777,42.97,76392.27,0.0,-0.0866,6e-05,9.47322]
[1777514065170,42.97,76382.56,0.0,-0.0872,6e-05,9.52052]
[1777514065614,42.97,76382.56,0.0,-0.0872,6e-05,9.52052]
[1777514065650,42.97,76382.56,0.0,-0.0872,6e-05,9.52052]
[1777514065906,42.97,76375.11,0.0,-0.08765,6e-05,9.55687]
[1777514067151,42.97,76375.11,0.0,-0.08765,6e-05,9.55687]
[1777514067253,42.97,76375.21,0.0,-0.08765,6e-05,9.55638]
[1777514067606,42.97,76375.21,0.0,-0.08765,6e-05,9.55638]
[1777514067729,42.97,76375.21,0.0,-0.08765,6e-05,9.55638]
[1777514067802,42.97,76371.68,0.0,-0.08786,6e-05,9.57352]
[1777514068629,42.97,76371.68,0.0,-0.08786,6e-05,9.57352]
[1777514068635,42.97,76371.68,0.0,-0.08786,6e-05,9.57352]
[1777514068643,42.97,76371.68,0.0,-0.08786,6e-05,9.57352]
[1777514069402,42.97,76367.17,0.0,-0.08814,6e-05,9.59524]
[1777514070343,42.97,76367.36,0.0,-0.08813,6e-05,9.59431]
[1777514071104,42.97,76367.36,0.0,-0.08813,6e-05,9.59431]
[1777514074911,42.97,76357.93,0.0,-0.08867,6e-05,9.63551]
[1777514074924,42.96,76335.28,0.0,-0.09008,6e-05,9.74684]
[1777514079888,42.96,76320.26,0.0,-0.09102,6e-05,9.82041]
[1777514081302,42.96,76314.6,0.0,-0.09139,6e-05,9.84852]
[1777514081318,42.96,76314.6,0.0,-0.09139,6e-05,9.84852]
[1777514081901,42.96,76311.64,0.0,-0.09157,6e-05,9.8632]
[1777514083034,42.96,76311.64,0.0,-0.09157,6e-05,9.8632]
[1777514083087,42.96,76302.98,0.0,-0.09213,6e-05,9.90612]
[1777514084091,42.96,76302.98,0.0,-0.09213,6e-05,9.90612]
[1777514085225,42.96,76303.15,0.0,-0.09211,6e-05,9.90517]
[1777514085778,42.96,76303.15,0.0,-0.09211,6e-05,9.90517]
[1777514086678,42.96,76302.99,0.0,-0.09212,6e-05,9.90575]
[1777514086937,42.96,76301.79,0.0,-0.0922,6e-05,9.91162]
[1777514089998,42.96,76299.47,0.0,-0.09234,6e-05,9.92292]
[1777514090062,42.96,76299.6,0.0,-0.09233,6e-05,9.92213]
[1777514095560,42.96,76300.81,0.0,-0.09225,6e-05,9.9154]
[1777514095572,42.96,76300.81,0.0,-0.09225,6e-05,9.9154]
[1777514096186,42.96,76323.87,0.0,-0.09077,6e-05,9.80087]
[1777514096618,42.96,76323.87,0.0,-0.09077,6e-05,9.80087]
[1777514098079,42.96,76343.64,0.0,-0.08952,6e-05,9.7026]
[1777514104075,42.96,76338.02,0.0,-0.08986,6e-05,9.72963]
[1777514108036,42.95,76342.71,0.0,-0.08957,6e-05,9.7061]
[1777514108181,42.95,76342.77,0.0,-0.08956,6e-05,9.7057]
[1777514113205,42.95,76343.18,0.0,-0.08953,6e-05,9.70312]
[1777514119164,42.95,76350.88,0.0,-0.08904,6e-05,9.66475]
[1777514124198,42.95,76351.83,0.0,-0.08897,6e-05,9.65952]
[1777514128376,42.95,76353.43,0.0,-0.08886,6e-05,9.65016]
[1777514128483,42.95,76337.59,0.0,-0.08985,6e-05,9.72826]
[1777514134042,42.94,76327.61,0.0,-0.09043,6e-05,9.77258]
[1777514134218,42.94,76327.61,0.0,-0.09043,6e-05,9.77258]
[1777514138385,42.94,76314.68,0.0,-0.09124,6e-05,9.83538]
[1777514144448,42.94,76310.77,0.0,-0.09147,6e-05,9.85331]
[1777514145075,42.94,76310.28,0.0,-0.0915,6e-05,9.85561]
[1777514146322,42.94,76310.28,0.0,-0.0915,6e-05,9.85561]
[1777514146357,42.94,76310.61,0.0,-0.09148,6e-05,9.8539]
[1777514151392,42.93,76307.71,0.0,-0.09165,6e-05,9.8674]
[1777514152505,42.93,76307.71,0.0,-0.09165,6e-05,9.8674]
[1777514152604,42.93,76307.71,0.0,-0.09165,6e-05,9.8674]
[1777514154042,42.93,76307.0,0.0,-0.09169,6e-05,9.87057]
[1777514154567,42.93,76304.33,0.0,-0.09186,6e-05,9.88367]
[1777514160455,42.93,76303.25,0.0,-0.09192,6e-05,9.88837]
[1777514166236,42.93,76304.26,0.0,-0.09185,6e-05,9.88258]
[1777514171960,42.93,76312.13,0.0,-0.09133,6e-05,9.84254]
[1777514172770,42.93,76312.31,0.0,-0.09132,6e-05,9.8413]
[1777514178384,42.92,76311.9,0.0,-0.09132,6e-05,9.84185]
[1777514180596,42.92,76299.61,0.0,-0.0921,6e-05,9.90233]
[1777514182879,42.92,76297.8,0.0,-0.09222,6e-05,9.91111]
[1777514185263,42.92,76294.3,0.0,-0.09244,6e-05,9.92843]
[1777514185342,42.92,76292.25,0.0,-0.09257,6e-05,9.9385]
[1777514185816,42.92,76292.25,0.0,-0.09257,6e-05,9.9385]
[1777514186211,42.92,76292.25,0.0,-0.09257,6e-05,9.9385]
[1777514185863,42.92,76281.34,0.0,-0.09327,6e-05,9.99282]
[1777514186411,42.92,76281.34,0.0,-0.09327,6e-05,9.99282]
[1777514187728,42.92,76268.05,0.0,-0.09413,7e-05,10.05893]
[1777514194154,42.91,76267.5,0.0,-0.09412,7e-05,10.05606]
[1777514194220,42.91,76267.85,0.0,-0.09408,7e-05,10.05318]
[1777514199733,42.91,76266.82,0.0,-0.09412,7e-05,10.05644]
[1777514204768,42.9,76267.16,0.0,-0.09408,7e-05,10.05279]
[1777514207751,42.9,76267.53,0.0,-0.09404,7e-05,10.05015]
[1777514207813,42.9,76267.36,0.0,-0.09405,7e-05,10.05062]
[1777514209809,42.9,76253.73,0.0,-0.09493,7e-05,10.1183]
[1777514214876,42.89,76255.91,0.0,-0.09476,7e-05,10.10537]
[1777514217499,42.89,76243.79,0.0,-0.09554,7e-05,10.16497]
[1777514218216,42.89,76243.79,0.0,-0.09554,7e-05,10.16497]
[1777514218279,42.89,76236.42,0.0,-0.09602,7e-05,10.20106]
[1777514218333,42.89,76236.42,0.0,-0.09602,7e-05,10.20106]
[1777514218349,42.89,76236.42,0.0,-0.09602,7e-05,10.20106]
[1777514219643,42.89,76227.7,0.0,-0.0966,7e-05,10.24512]
[1777514219880,42.88,76227.7,0.0,-0.09659,7e-05,10.24454]
[1777514224915,42.88,76226.9,0.0,-0.09662,7e-05,10.24704]
[1777514226732,42.88,76226.09,0.0,-0.09667,7e-05,10.25084]
[1777514226929,42.88,76224.45,0.0,-0.09678,7e-05,10.25884]
[1777514231710,42.88,76216.43,0.0,-0.0973,7e-05,10.29809]
[1777514231965,42.87,76216.03,0.0,-0.09732,7e-05,10.29976]
[1777514236998,42.87,76215.75,0.0,-0.09731,7e-05,10.29937]
[1777514242034,42.87,76222.46,0.0,-0.09684,7e-05,10.26362]
[1777514247269,42.86,76222.05,0.0,-0.09686,7e-05,10.26462]
[1777514253113,42.86,76226.32,0.0,-0.09651,7e-05,10.23636]
[1777514258147,42.85,76225.81,0.0,-0.09652,7e-05,10.23762]
[1777514261258,42.85,76233.47,0.0,-0.09601,7e-05,10.1984]
[1777514261291,42.85,76235.96,0.0,-0.09584,7e-05,10.18561]
[1777514261587,42.85,76235.96,0.0,-0.09584,7e-05,10.18561]
[1777514262175,42.85,76235.9,0.0,-0.09584,7e-05,10.18573]
[1777514265312,42.85,76223.45,0.0,-0.09666,7e-05,10.24809]
[1777514271242,42.84,76214.09,0.0,-0.09726,7e-05,10.29368]
[1777514276278,42.84,76213.81,0.0,-0.09726,7e-05,10.29348]
[1777514281312,42.84,76215.0,0.0,-0.09716,7e-05,10.28585]
[1777514286350,42.83,76213.34,0.0,-0.09725,7e-05,10.29269]
[1777514291384,42.83,76214.67,0.0,-0.09714,7e-05,10.28432]
[1777514296419,42.82,76215.43,0.0,-0.09707,7e-05,10.27895]
[1777514301453,42.82,76222.68,0.0,-0.09657,7e-05,10.24079]
[1777514306489,42.82,76222.31,0.0,-0.09658,7e-05,10.24151]
[1777514311535,42.82,76220.55,0.0,-0.09665,7e-05,10.24506]
[1777514312656,42.82,76220.55,0.0,-0.09665,7e-05,10.24506]
[1777514312663,42.82,76220.55,0.0,-0.09665,7e-05,10.24506]
[1777514312714,42.81,76217.63,0.0,-0.09684,7e-05,10.25962]
[1777514314217,42.81,76217.63,0.0,-0.09684,7e-05,10.25962]
[1777514314705,42.81,76218.02,0.0,-0.09681,7e-05,10.25715]
[1777514314774,42.81,76217.82,0.0,-0.09682,7e-05,10.25816]
[1777514320587,42.81,76216.77,0.0,-0.09687,7e-05,10.26196]
[1777514322837,42.81,76216.67,0.0,-0.09688,7e-05,10.26221]
[1777514322854,42.81,76215.97,0.0,-0.09692,7e-05,10.2655]
[1777514323739,42.81,76215.97,0.0,-0.09692,7e-05,10.2655]
[1777514324869,42.81,76216.24,0.0,-0.0969,7e-05,10.26387]
[1777514324872,42.81,76215.52,0.0,-0.09694,7e-05,10.26726]
[1777514329463,42.8,76214.37,0.0,-0.09701,7e-05,10.27202]
[1777514330634,42.8,76213.95,0.0,-0.09703,7e-05,10.27388]
[1777514333090,42.8,76208.94,0.0,-0.09736,7e-05,10.29875]
[1777514333393,42.8,76208.94,0.0,-0.09736,7e-05,10.29875]
[1777514333233,42.8,76191.12,0.0,-0.09856,7e-05,10.3891]
[1777514334149,42.8,76191.12,0.0,-0.09856,7e-05,10.3891]
[1777514334409,42.8,76191.12,0.0,-0.09856,7e-05,10.3891]
[1777514334229,42.8,76183.5,0.0,-0.09907,7e-05,10.4272]
[1777514335535,42.8,76183.5,0.0,-0.09907,7e-05,10.4272]
[1777514336024,42.8,76183.5,0.0,-0.09907,7e-05,10.4272]
[1777514339103,42.8,76190.3,0.0,-0.09859,7e-05,10.39106]
[1777514339122,42.79,76190.41,0.0,-0.09857,7e-05,10.39003]
[1777514343384,42.79,76191.65,0.0,-0.09847,7e-05,10.38229]
[1777514344140,42.79,76192.97,0.0,-0.09837,7e-05,10.37462]
[1777514344188,42.79,76187.35,0.0,-0.09874,7e-05,10.4028]
[1777514349806,42.78,76184.48,0.0,-0.09891,7e-05,10.41535]
[1777514353088,42.78,76183.49,0.0,-0.09897,7e-05,10.41988]
[1777514353142,42.78,76183.36,0.0,-0.09898,7e-05,10.42028]
[1777514353548,42.78,76183.36,0.0,-0.09898,7e-05,10.42028]
[1777514353831,42.78,76183.36,0.0,-0.09897,7e-05,10.42001]
[1777514355844,42.78,76170.35,0.0,-0.09985,7e-05,10.48591]
[1777514360880,42.77,76171.69,0.0,-0.09974,7e-05,10.47728]
[1777514365914,42.77,76174.03,0.0,-0.09956,7e-05,10.46362]
[1777514370929,42.77,76181.04,0.0,-0.09906,7e-05,10.42636]
[1777514371216,42.77,76181.04,0.0,-0.09906,7e-05,10.42636]
[1777514371844,42.76,76183.83,0.0,-0.09883,7e-05,10.40712]
[1777514371957,42.76,76183.83,0.0,-0.09883,7e-05,10.40712]
[1777514376992,42.76,76185.69,0.0,-0.09867,7e-05,10.39513]
[1777514382028,42.75,76185.97,0.0,-0.09862,7e-05,10.39151]
[1777514387063,42.75,76188.34,0.0,-0.09844,7e-05,10.37786]
[1777514392098,42.74,76189.3,0.0,-0.09836,7e-05,10.37197]
[1777514397133,42.74,76190.94,0.0,-0.09824,7e-05,10.36266]
[1777514398834,42.74,76191.19,0.0,-0.09822,7e-05,10.3612]
[1777514402754,42.74,76190.77,0.0,-0.09824,7e-05,10.3626]
[1777514407210,42.74,76196.1,0.0,-0.09786,7e-05,10.33423]
[1777514410120,42.73,76196.99,0.0,-0.09778,7e-05,10.32846]
[1777514411958,42.73,76206.08,0.0,-0.09716,7e-05,10.28138]
[1777514412246,42.73,76217.53,0.0,-0.09639,7e-05,10.22289]
[1777514416833,42.73,76216.64,0.0,-0.09644,7e-05,10.22644]
[1777514416847,42.73,76216.64,0.0,-0.09644,7e-05,10.22644]
[1777514416879,42.73,76216.64,0.0,-0.09644,7e-05,10.22644]
[1777514417383,42.73,76216.64,0.0,-0.09644,7e-05,10.22644]
[1777514417407,42.73,76206.29,0.0,-0.09712,7e-05,10.27853]
[1777514422811,42.72,76201.92,0.0,-0.0974,7e-05,10.29916]
[1777514426980,42.72,76202.65,0.0,-0.09733,7e-05,10.29404]
[1777514431575,42.72,76204.34,0.0,-0.0972,7e-05,10.28402]
[1777514432129,42.71,76204.44,0.0,-0.09715,7e-05,10.27897]
[1777514437420,42.71,76208.18,0.0,-0.09688,7e-05,10.25787]
[1777514440430,42.71,76209.54,0.0,-0.09678,7e-05,10.25031]
[1777514440478,42.71,76209.54,0.0,-0.09678,7e-05,10.25031]
[1777514442082,42.71,76209.51,0.0,-0.09677,7e-05,10.24983]
[1777514442456,42.71,76214.23,0.0,-0.09645,7e-05,10.22554]
[1777514447492,42.7,76221.86,0.0,-0.09593,7e-05,10.1857]
[1777514452532,42.7,76220.57,0.0,-0.096,7e-05,10.1913]
[1777514457564,42.7,76216.65,0.0,-0.09625,7e-05,10.21015]
[1777514463606,42.69,76216.69,0.0,-0.09623,7e-05,10.20871]
[1777514468642,42.69,76218.61,0.0,-0.09609,7e-05,10.19801]
[1777514473701,42.69,76228.6,0.0,-0.09542,7e-05,10.14681]
[1777514476646,42.69,76232.7,0.0,-0.09514,7e-05,10.12597]
[1777514476684,42.69,76232.56,0.0,-0.09515,7e-05,10.12659]
[1777514476692,42.69,76232.56,0.0,-0.09515,7e-05,10.12659]
[1777514477623,42.69,76232.5,0.0,-0.09515,7e-05,10.12678]
[1777514479049,42.69,76233.67,0.0,-0.09508,7e-05,10.12081]
[1777514479131,42.69,76234.46,0.0,-0.09502,7e-05,10.11681]
[1777514484754,42.69,76232.89,0.0,-0.09512,7e-05,10.12449]
[1777514489788,42.69,76232.59,0.0,-0.09514,7e-05,10.1258]
[1777514494822,42.69,76224.24,0.0,-0.09566,7e-05,10.16353]
[1777514499857,42.69,76229.5,0.0,-0.0953,7e-05,10.13657]
[1777514504869,42.69,76231.75,0.0,-0.09515,7e-05,10.12497]
[1777514508351,42.69,76232.86,0.0,-0.09508,7e-05,10.11925]
[1777514508408,42.69,76232.86,0.0,-0.09508,7e-05,10.11925]
[1777514508512,42.69,76235.03,0.0,-0.09493,7e-05,10.10795]
[1777514510315,42.68,76249.88,0.0,-0.09395,7e-05,10.03267]
[1777514513132,42.68,76253.93,0.0,-0.09368,7e-05,10.01182]
[1777514514320,42.68,76255.59,0.0,-0.09357,7e-05,10.00328]
[1777514515131,42.68,76258.04,0.0,-0.0934,7e-05,9.99058]
[1777514517433,42.68,76258.64,0.0,-0.09336,7e-05,9.98739]
[1777514517444,42.68,76258.64,0.0,-0.09336,7e-05,9.98739]
[1777514517530,42.68,76251.48,0.0,-0.09382,7e-05,10.02306]
[1777514521052,42.68,76250.84,0.0,-0.09386,7e-05,10.0258]
[1777514521557,42.68,76250.84,0.0,-0.09386,7e-05,10.0258]
[1777514521562,42.68,76252.0,0.0,-0.09378,7e-05,10.0194]
[1777514523023,42.68,76271.38,0.0,-0.09251,6e-05,9.92168]
[1777514525274,42.68,76274.19,0.0,-0.09232,6e-05,9.90732]
[1777514528545,42.68,76269.34,0.0,-0.09263,6e-05,9.9314]
[1777514533849,42.67,76265.52,0.0,-0.09287,7e-05,9.94953]
[1777514533859,42.67,76265.52,0.0,-0.09287,7e-05,9.94953]
[1777514536707,42.67,76266.51,0.0,-0.0928,7e-05,9.94415]
[1777514537373,42.67,76266.25,0.0,-0.09281,7e-05,9.94525]
[1777514537418,42.67,76266.25,0.0,-0.09281,7e-05,9.94525]
[1777514537427,42.67,76266.25,0.0,-0.09281,7e-05,9.94525]
[1777514543166,42.67,76267.84,0.0,-0.09269,6e-05,9.9358]
[1777514548201,42.67,76268.74,0.0,-0.09262,6e-05,9.93023]
[1777514550751,42.66,76269.24,0.0,-0.09258,6e-05,9.9273]
[1777514552437,42.66,76268.55,0.0,-0.09259,6e-05,9.9264]
[1777514553666,42.66,76268.74,0.0,-0.09257,6e-05,9.92503]
[1777514554064,42.66,76270.74,0.0,-0.09244,6e-05,9.91478]
[1777514554070,42.66,76270.74,0.0,-0.09244,6e-05,9.91478]
[1777514554813,42.66,76270.81,0.0,-0.09244,6e-05,9.91443]
[1777514555684,42.66,76270.81,0.0,-0.09244,6e-05,9.91443]
[1777514555986,42.66,76270.86,0.0,-0.09243,6e-05,9.91378]
[1777514563306,42.66,76278.34,0.0,-0.09192,6e-05,9.87417]
[1777514568341,42.65,76278.61,0.0,-0.09188,6e-05,9.87087]
[1777514569865,42.65,76277.96,0.0,-0.09191,6e-05,9.87336]
[1777514571906,42.65,76275.49,0.0,-0.09206,6e-05,9.88535]
[1777514573917,42.65,76277.75,0.0,-0.09191,6e-05,9.87375]
[1777514575940,42.65,76276.84,0.0,-0.09196,6e-05,9.87755]
[1777514577958,42.64,76276.2,0.0,-0.09199,6e-05,9.87998]
[1777514580285,42.64,76276.27,0.0,-0.09198,6e-05,9.87886]
[1777514582586,42.64,76288.04,0.0,-0.09121,6e-05,9.81888]
[1777514582748,42.64,76290.27,0.0,-0.09106,6e-05,9.80716]
[1777514588509,42.63,76290.09,0.0,-0.09105,6e-05,9.80679]
[1777514593544,42.63,76285.2,0.0,-0.09135,6e-05,9.82982]
[1777514598579,42.63,76286.82,0.0,-0.09123,6e-05,9.82036]
[1777514603614,42.62,76286.58,0.0,-0.09123,6e-05,9.8202]
[1777514608649,42.62,76286.68,0.0,-0.0912,6e-05,9.81834]
[1777514610228,42.62,76284.05,0.0,-0.09137,6e-05,9.83123]
[1777514610663,42.62,76283.82,0.0,-0.09138,6e-05,9.83209]
[1777514615698,42.62,76273.38,0.0,-0.09202,6e-05,9.87986]
[1777514618970,42.62,76278.47,0.0,-0.09167,6e-05,9.85325]
[1777514619726,42.61,76278.47,0.0,-0.09167,6e-05,9.8529]
[1777514622247,42.61,76279.14,0.0,-0.09162,6e-05,9.84892]
[1777514622284,42.61,76279.14,0.0,-0.09162,6e-05,9.84892]
[1777514622783,42.61,76273.38,0.0,-0.09198,6e-05,9.87718]
[1777514622874,42.61,76273.38,0.0,-0.09198,6e-05,9.87718]
[1777514624907,42.61,76270.02,0.0,-0.0922,6e-05,9.89369]
[1777514626506,42.61,76268.29,0.0,-0.0923,6e-05,9.90189]
[1777514627667,42.61,76267.92,0.0,-0.09233,6e-05,9.90363]
[1777514627796,42.61,76257.88,0.0,-0.09298,7e-05,9.95411]
[1777514632819,42.61,76241.52,0.0,-0.09403,7e-05,10.03517]
[1777514637856,42.6,76242.65,0.0,-0.09394,7e-05,10.02786]
[1777514642889,42.6,76243.02,0.0,-0.09389,7e-05,10.02441]
[1777514648644,42.59,76251.17,0.0,-0.09334,7e-05,9.98193]
[1777514653966,42.59,76245.36,0.0,-0.0937,7e-05,10.00958]
[1777514659003,42.59,76244.59,0.0,-0.09373,7e-05,10.01197]
[1777514664037,42.58,76247.43,0.0,-0.09353,7e-05,9.99615]
[1777514669072,42.58,76251.2,0.0,-0.09326,7e-05,9.97576]
[1777514671172,42.58,76250.71,0.0,-0.09329,7e-05,9.97796]
[1777514671242,42.58,76252.39,0.0,-0.09315,7e-05,9.96505]
[1777514677088,42.57,76256.78,0.0,-0.09284,7e-05,9.94165]
[1777514677531,42.57,76256.78,0.0,-0.09284,7e-05,9.94165]
[1777514677872,42.57,76256.78,0.0,-0.09284,7e-05,9.94165]
[1777514683170,42.57,76265.66,0.0,-0.09225,6e-05,9.89569]
[1777514684240,42.57,76265.66,0.0,-0.09225,6e-05,9.89569]
[1777514684266,42.57,76265.66,0.0,-0.09225,6e-05,9.89569]
[1777514684281,42.57,76265.66,0.0,-0.09225,6e-05,9.89569]
[1777514684492,42.57,76265.66,0.0,-0.09225,6e-05,9.89569]
[1777514684529,42.57,76256.69,0.0,-0.09283,7e-05,9.94064]
[1777514686094,42.57,76256.69,0.0,-0.09283,7e-05,9.94042]
[1777514686133,42.57,76256.69,0.0,-0.09283,7e-05,9.94042]
[1777514686228,42.57,76234.11,0.0,-0.0943,7e-05,10.05406]
[1777514688006,42.57,76234.11,0.0,-0.0943,7e-05,10.05367]
[1777514693239,42.56,76227.4,0.0,-0.09471,7e-05,10.08526]
[1777514696100,42.56,76226.17,0.0,-0.09478,7e-05,10.0907]
[1777514701296,42.55,76222.72,0.0,-0.09498,7e-05,10.10586]
[1777514706316,42.55,76223.72,0.0,-0.0949,7e-05,10.09929]
[1777514708296,42.55,76221.78,0.0,-0.09502,7e-05,10.1084]
[1777514713380,42.54,76220.46,0.0,-0.09508,7e-05,10.11298]
[1777514717484,42.54,76214.03,0.0,-0.09549,7e-05,10.14448]
[1777514718631,42.54,76212.63,0.0,-0.09558,7e-05,10.1512]
[1777514722804,42.54,76207.3,0.0,-0.09591,7e-05,10.17658]
[1777514728487,42.53,76202.51,0.0,-0.0962,7e-05,10.19784]
[1777514733520,42.52,76201.45,0.0,-0.0962,7e-05,10.19675]
[1777514738956,42.52,76201.49,0.0,-0.09618,7e-05,10.19469]
[1777514739564,42.51,76207.64,0.0,-0.09575,7e-05,10.1625]
[1777514744603,42.51,76215.06,0.0,-0.09523,7e-05,10.12275]
[1777514751656,42.5,76218.4,0.0,-0.09498,7e-05,10.10327]
[1777514756686,42.5,76215.31,0.0,-0.09516,7e-05,10.11716]
[1777514757920,42.5,76215.31,0.0,-0.09516,7e-05,10.11716]
[1777514757923,42.5,76215.45,0.0,-0.09514,7e-05,10.11572]
[1777514763739,42.49,76218.43,0.0,-0.09492,7e-05,10.09881]
[1777514766255,42.49,76218.68,0.0,-0.0949,7e-05,10.09688]
[1777514766764,42.49,76219.69,0.0,-0.09482,7e-05,10.09142]
[1777514771794,42.49,76222.03,0.0,-0.09465,7e-05,10.07801]
[1777514775395,42.48,76220.57,0.0,-0.09473,7e-05,10.0845]
[1777514775825,42.48,76222.02,0.0,-0.09463,7e-05,10.07684]
[1777514778295,42.48,76221.72,0.0,-0.09465,7e-05,10.07778]
[1777514778843,42.48,76219.75,0.0,-0.09477,7e-05,10.08749]
[1777514783878,42.48,76221.24,0.0,-0.09466,7e-05,10.07839]
[1777514784631,42.48,76221.24,0.0,-0.09466,7e-05,10.07839]
[1777514784886,42.48,76222.38,0.0,-0.09458,7e-05,10.07233]
[1777514786414,42.48,76224.13,0.0,-0.09446,7e-05,10.06317]
[1777514786899,42.48,76224.24,0.0,-0.09445,7e-05,10.06236]
[1777514791933,42.47,76223.74,0.0,-0.09443,7e-05,10.0592]
[1777514793213,42.47,76223.89,0.0,-0.09441,7e-05,10.05819]
[1777514793948,42.47,76224.23,0.0,-0.09439,7e-05,10.05622]
[1777514798983,42.47,76228.1,0.0,-0.09412,7e-05,10.03552]
[1777514803985,42.47,76229.28,0.0,-0.09403,7e-05,10.02872]
[1777514806274,42.46,76229.79,0.0,-0.09399,7e-05,10.02554]
[1777514811792,42.46,76229.08,0.0,-0.09402,7e-05,10.02816]
[1777514812165,42.46,76229.08,0.0,-0.09402,7e-05,10.02816]
[1777514813394,42.46,76230.56,0.0,-0.09392,7e-05,10.02046]
[1777514814389,42.46,76236.44,0.0,-0.09353,7e-05,9.9905]
[1777514814999,42.46,76236.44,0.0,-0.09353,7e-05,9.9905]
[1777514815018,42.46,76236.44,0.0,-0.09353,7e-05,9.9905]
[1777514816320,42.46,76238.89,0.0,-0.09337,7e-05,9.97786]
[1777514816417,42.46,76238.89,0.0,-0.09337,7e-05,9.97786]
[1777514817050,42.46,76238.89,0.0,-0.09337,7e-05,9.97786]
[1777514818114,42.46,76237.66,0.0,-0.09345,7e-05,9.98383]
[1777514824159,42.46,76242.04,0.0,-0.09314,7e-05,9.96058]
[1777514828224,42.46,76242.72,0.0,-0.0931,7e-05,9.95674]
[1777514828239,42.46,76242.72,0.0,-0.0931,7e-05,9.95674]
[1777514830446,42.45,76240.99,0.0,-0.0932,7e-05,9.96518]
[1777514833580,42.45,76236.36,0.0,-0.0935,7e-05,9.98798]
[1777514834051,42.45,76236.36,0.0,-0.0935,7e-05,9.98798]
[1777514833678,42.45,76239.76,0.0,-0.09328,7e-05,9.97056]
[1777514834336,42.45,76231.72,0.0,-0.0938,7e-05,10.01106]
[1777514836661,42.45,76231.72,0.0,-0.0938,7e-05,10.0108]
[1777514836758,42.45,76218.46,0.0,-0.09467,7e-05,10.07775]
[1777514842001,42.45,76216.72,0.0,-0.09476,7e-05,10.08455]
[1777514847322,42.44,76220.28,0.0,-0.09451,7e-05,10.06492]
[1777514852356,42.44,76220.01,0.0,-0.09447,7e-05,10.06063]
[1777514857762,42.43,76216.1,0.0,-0.09472,7e-05,10.07927]
[1777514859715,42.43,76212.65,0.0,-0.09494,7e-05,10.09614]
[1777514860012,42.43,76212.65,0.0,-0.09494,7e-05,10.09614]
[1777514860097,42.43,76217.78,0.0,-0.09459,7e-05,10.06977]
[1777514860134,42.43,76217.78,0.0,-0.09459,7e-05,10.06977]
[1777514860809,42.43,76234.78,0.0,-0.09346,7e-05,9.98325]
[1777514861602,42.43,76234.78,0.0,-0.09346,7e-05,9.98325]
[1777514863098,42.43,76243.96,0.0,-0.09286,7e-05,9.93666]
[1777514872496,42.43,76248.81,0.0,-0.09253,7e-05,9.91107]
[1777514877536,42.43,76251.0,0.0,-0.09238,7e-05,9.89946]
[1777514880352,42.43,76251.84,0.0,-0.09232,7e-05,9.89499]
[1777514880557,42.43,76253.16,0.0,-0.09223,7e-05,9.88823]
[1777514881683,42.43,76253.16,0.0,-0.09223,7e-05,9.88823]
[1777514881692,42.43,76253.16,0.0,-0.09223,7e-05,9.88823]
[1777514881727,42.43,76253.16,0.0,-0.09223,7e-05,9.88823]
[1777514881793,42.43,76252.47,0.0,-0.09228,7e-05,9.8916]
[1777514883221,42.43,76252.47,0.0,-0.09227,7e-05,9.89148]
[1777514889620,42.42,76255.72,0.0,-0.09205,7e-05,9.87435]
[1777514891067,42.42,76255.72,0.0,-0.09205,7e-05,9.87435]
[1777514900696,42.42,76258.55,0.0,-0.09183,6e-05,9.85718]
[1777514905732,42.41,76263.26,0.0,-0.09151,6e-05,9.8323]
[1777514908426,42.41,76263.81,0.0,-0.09148,6e-05,9.82945]
[1777514913789,42.41,76255.01,0.0,-0.09201,7e-05,9.86906]
[1777514918824,42.41,76258.15,0.0,-0.0918,6e-05,9.85272]
[1777514923859,42.41,76259.23,0.0,-0.09172,6e-05,9.8468]
[1777514924334,42.41,76259.23,0.0,-0.09172,6e-05,9.8468]
[1777514929903,42.41,76258.09,0.0,-0.09179,6e-05,9.85188]
[1777514934345,42.41,76258.35,0.0,-0.09176,6e-05,9.85009]
[1777514934442,42.41,76258.35,0.0,-0.09176,6e-05,9.85009]
[1777514934493,42.41,76258.35,0.0,-0.09176,6e-05,9.85009]
[1777514934536,42.41,76258.35,0.0,-0.09176,6e-05,9.85009]
[1777514935651,42.41,76258.06,0.0,-0.09178,6e-05,9.85143]
[1777514935945,42.41,76250.24,0.0,-0.09229,7e-05,9.89074]
[1777514937959,42.41,76238.6,0.0,-0.09305,7e-05,9.94916]
[1777514942994,42.4,76227.68,0.0,-0.09375,7e-05,10.00326]
[1777514948032,42.4,76229.25,0.0,-0.09363,7e-05,9.99396]
[1777514951157,42.4,76227.46,0.0,-0.09374,7e-05,10.00255]
[1777514951164,42.4,76227.46,0.0,-0.09374,7e-05,10.00255]
[1777514952073,42.4,76228.32,0.0,-0.09368,7e-05,9.9977]
[1777514952828,42.4,76228.32,0.0,-0.09368,7e-05,9.9977]
[1777514952835,42.4,76228.32,0.0,-0.09368,7e-05,9.9977]
[1777514956863,42.39,76236.1,0.0,-0.09315,7e-05,9.95741]
[1777514956870,42.39,76236.1,0.0,-0.09315,7e-05,9.95741]
[1777514962134,42.39,76232.19,0.0,-0.0934,7e-05,9.97625]
[1777514967169,42.39,76230.29,0.0,-0.09351,7e-05,9.98505]
[1777514970880,42.39,76230.21,0.0,-0.09351,7e-05,9.98497]
[1777514971062,42.39,76230.21,0.0,-0.09351,7e-05,9.98497]
[1777514972642,42.39,76233.7,0.0,-0.09325,7e-05,9.96284]
[1777514973130,42.39,76233.7,0.0,-0.09325,7e-05,9.96284]
[1777514973774,42.39,76235.0,0.0,-0.09316,7e-05,9.95615]
[1777514977177,42.39,76239.14,0.0,-0.09288,7e-05,9.93495]
[1777514979249,42.39,76248.44,0.0,-0.09227,7e-05,9.88757]
[1777514981274,42.38,76249.98,0.0,-0.09216,7e-05,9.87924]
[1777514983312,42.38,76252.01,0.0,-0.09202,7e-05,9.86846]
[1777514990173,42.38,76254.03,0.0,-0.09187,7e-05,9.85662]
[1777514995289,42.38,76258.24,0.0,-0.09158,6e-05,9.83375]
[1777515000402,42.37,76264.69,0.0,-0.09114,6e-05,9.79987]
[1777515003655,42.37,76264.96,0.0,-0.09112,6e-05,9.79809]
[1777515003679,42.37,76264.96,0.0,-0.09112,6e-05,9.79809]
[1777515004122,42.37,76264.96,0.0,-0.09112,6e-05,9.79809]
[1777515007606,42.37,76258.68,0.0,-0.09151,6e-05,9.82878]
[1777515013201,42.36,76258.73,0.0,-0.09149,6e-05,9.82658]
[1777515017956,42.36,76259.22,0.0,-0.09144,6e-05,9.82327]
[1777515023270,42.36,76264.36,0.0,-0.09109,6e-05,9.7956]
[1777515025055,42.36,76264.36,0.0,-0.09109,6e-05,9.7956]
[1777515025811,42.36,76264.66,0.0,-0.09107,6e-05,9.79384]
[1777515029610,42.35,76270.07,0.0,-0.09071,6e-05,9.76595]
[1777515029698,42.35,76270.5,0.0,-0.09067,6e-05,9.76339]
[1777515033904,42.35,76270.19,0.0,-0.09065,6e-05,9.7602]
[1777515033995,42.35,76270.17,0.0,-0.09065,6e-05,9.76011]
[1777515039158,42.35,76270.07,0.0,-0.09065,6e-05,9.75985]
[1777515044228,42.35,76270.92,0.0,-0.09058,6e-05,9.75465]
[1777515044543,42.35,76271.09,0.0,-0.09057,6e-05,9.75362]
[1777515044712,42.35,76274.53,0.0,-0.09035,6e-05,9.7362]
[1777515045890,42.35,76288.37,0.0,-0.08946,6e-05,9.66676]
[1777515051759,42.35,76286.7,0.0,-0.08956,6e-05,9.67496]
[1777515056796,42.35,76285.23,0.0,-0.08966,6e-05,9.68215]
[1777515061830,42.35,76289.87,0.0,-0.08936,6e-05,9.65882]
[1777515064684,42.35,76288.69,0.0,-0.08943,6e-05,9.66476]
[1777515064868,42.35,76293.27,0.0,-0.08914,6e-05,9.64186]
[1777515065529,42.35,76293.27,0.0,-0.08914,6e-05,9.64186]
[1777515066253,42.35,76293.27,0.0,-0.08914,6e-05,9.64186]
[1777515066285,42.35,76293.27,0.0,-0.08914,6e-05,9.64186]
[1777515066302,42.35,76293.27,0.0,-0.08914,6e-05,9.64186]
[1777515066291,42.35,76302.1,0.0,-0.08858,6e-05,9.59794]
[1777515067135,42.35,76302.1,0.0,-0.08858,6e-05,9.59794]
[1777515067212,42.35,76301.76,0.0,-0.08861,6e-05,9.59963]
[1777515068295,42.35,76301.76,0.0,-0.08861,6e-05,9.59963]
[1777515074110,42.35,76299.71,0.0,-0.08874,6e-05,9.6106]
[1777515083984,42.35,76298.43,0.0,-0.08884,6e-05,9.61833]
[1777515089020,42.35,76298.14,0.0,-0.08887,6e-05,9.62044]
[1777515094055,42.35,76296.43,0.0,-0.08895,6e-05,9.6255]
[1777515099959,42.36,76300.38,0.0,-0.08871,6e-05,9.60637]
[1777515102142,42.36,76299.39,0.0,-0.08878,6e-05,9.61178]
[1777515102176,42.36,76299.39,0.0,-0.08878,6e-05,9.61178]
[1777515102206,42.36,76299.39,0.0,-0.08878,6e-05,9.61178]
[1777515102237,42.36,76299.39,0.0,-0.08878,6e-05,9.61178]
[1777515102305,42.36,76296.19,0.0,-0.08898,6e-05,9.62806]
[1777515104343,42.36,76296.19,0.0,-0.08898,6e-05,9.62806]
[1777515104363,42.36,76293.32,0.0,-0.08917,6e-05,9.64263]
[1777515106417,42.36,76293.53,0.0,-0.08916,6e-05,9.64179]
[1777515106437,42.36,76293.53,0.0,-0.08916,6e-05,9.64179]
[1777515106924,42.36,76293.53,0.0,-0.08916,6e-05,9.64179]
[1777515106960,42.36,76293.53,0.0,-0.08916,6e-05,9.64179]
[1777515108485,42.36,76299.92,0.0,-0.08875,6e-05,9.60999]
[1777515108506,42.36,76299.92,0.0,-0.08875,6e-05,9.60999]
[1777515108783,42.36,76299.92,0.0,-0.08875,6e-05,9.60999]
[1777515109052,42.36,76299.92,0.0,-0.08875,6e-05,9.60999]
[1777515109224,42.36,76299.92,0.0,-0.08875,6e-05,9.60999]
[1777515112691,42.36,76304.83,0.0,-0.08845,6e-05,9.58626]
[1777515114588,42.36,76304.23,0.0,-0.0885,6e-05,9.58964]
[1777515114612,42.36,76304.23,0.0,-0.0885,6e-05,9.58964]
[1777515115819,42.36,76304.83,0.0,-0.08846,6e-05,9.58685]
[1777515115831,42.36,76304.83,0.0,-0.08846,6e-05,9.58685]
[1777515115860,42.36,76304.83,0.0,-0.08846,6e-05,9.58685]
[1777515116209,42.36,76304.34,0.0,-0.08849,6e-05,9.5895]
[1777515116600,42.36,76304.34,0.0,-0.08849,6e-05,9.5895]
[1777515119745,42.36,76303.62,0.0,-0.08855,6e-05,9.59369]
[1777515120084,42.36,76303.62,0.0,-0.08855,6e-05,9.59369]
[1777515120095,42.36,76303.62,0.0,-0.08855,6e-05,9.59369]
[1777515120249,42.36,76290.87,0.0,-0.08936,6e-05,9.65755]
[1777515126279,42.37,76284.26,0.0,-0.08979,6e-05,9.69108]
[1777515132322,42.37,76289.45,0.0,-0.08946,6e-05,9.66565]
[1777515138365,42.37,76283.25,0.0,-0.08986,6e-05,9.69701]
[1777515141407,42.37,76270.17,0.0,-0.0907,6e-05,9.76267]
[1777515146422,42.37,76269.1,0.0,-0.09077,6e-05,9.76757]
[1777515151457,42.37,76269.87,0.0,-0.09068,6e-05,9.75912]
[1777515156491,42.36,76270.49,0.0,-0.09063,6e-05,9.75556]
[1777515161897,42.36,76271.5,0.0,-0.09056,6e-05,9.75016]
[1777515168576,42.36,76280.01,0.0,-0.09001,6e-05,9.70723]
[1777515174340,42.36,76276.66,0.0,-0.09023,6e-05,9.72388]
[1777515179653,42.36,76272.54,0.0,-0.09049,6e-05,9.74433]
[1777515184689,42.36,76272.98,0.0,-0.09046,6e-05,9.74179]
[1777515189722,42.36,76274.12,0.0,-0.09038,6e-05,9.73587]
[1777515194758,42.36,76272.39,0.0,-0.09049,6e-05,9.74427]
[1777515199794,42.36,76272.45,0.0,-0.09048,6e-05,9.74366]
[1777515205461,42.36,76268.1,0.0,-0.09076,6e-05,9.76518]
[1777515206013,42.36,76267.89,0.0,-0.09077,6e-05,9.76614]
[1777515206114,42.36,76265.36,0.0,-0.09093,6e-05,9.77875]
[1777515209731,42.36,76261.05,0.0,-0.09121,6e-05,9.79999]
[1777515209816,42.36,76261.05,0.0,-0.09121,6e-05,9.79999]
[1777515211689,42.36,76254.35,0.0,-0.09163,7e-05,9.83303]
[1777515216914,42.35,76244.68,0.0,-0.09221,7e-05,9.87622]
[1777515221950,42.35,76242.43,0.0,-0.09234,7e-05,9.88609]
[1777515226984,42.34,76246.66,0.0,-0.09204,7e-05,9.86334]
[1777515232021,42.34,76245.63,0.0,-0.09209,7e-05,9.86716]
[1777515237059,42.34,76244.11,0.0,-0.09218,7e-05,9.87341]
[1777515242088,42.33,76244.21,0.0,-0.09215,7e-05,9.87146]
[1777515247124,42.33,76245.09,0.0,-0.09208,7e-05,9.86557]
[1777515252159,42.33,76248.1,0.0,-0.09186,7e-05,9.84893]
[1777515253017,42.33,76248.1,0.0,-0.09186,7e-05,9.84893]
[1777515255906,42.32,76257.03,0.0,-0.09127,6e-05,9.8031]
[1777515256188,42.32,76258.77,0.0,-0.09115,6e-05,9.79411]
[1777515261222,42.32,76263.41,0.0,-0.09083,6e-05,9.76906]
[1777515266257,42.31,76264.65,0.0,-0.09072,6e-05,9.76034]
[1777515271292,42.31,76265.17,0.0,-0.09062,6e-05,9.75112]
[1777515276327,42.3,76268.34,0.0,-0.09039,6e-05,9.73286]
[1777515281362,42.3,76269.11,0.0,-0.09031,6e-05,9.72673]
[1777515284873,42.29,76268.36,0.0,-0.09034,6e-05,9.72916]
[1777515285390,42.29,76268.41,0.0,-0.09034,6e-05,9.72846]
[1777515286901,42.29,76268.35,0.0,-0.09033,6e-05,9.72832]
[1777515287404,42.29,76268.62,0.0,-0.09031,6e-05,9.72652]
[1777515288174,42.29,76268.62,0.0,-0.09031,6e-05,9.72652]
[1777515288411,42.29,76269.18,0.0,-0.09027,6e-05,9.72326]
[1777515291301,42.29,76269.2,0.0,-0.09026,6e-05,9.72229]
[1777515292962,42.28,76273.39,0.0,-0.08997,6e-05,9.7]
[1777515294932,42.28,76273.85,0.0,-0.08993,6e-05,9.69691]
[1777515294938,42.28,76273.85,0.0,-0.08993,6e-05,9.69691]
[1777515300496,42.28,76271.57,0.0,-0.09006,6e-05,9.7064]
[1777515301022,42.28,76271.57,0.0,-0.09006,6e-05,9.7064]
[1777515301262,42.28,76271.57,0.0,-0.09006,6e-05,9.7064]
[1777515301537,42.28,76259.02,0.0,-0.09086,6e-05,9.76914]
[1777515306537,42.27,76251.2,0.0,-0.09135,7e-05,9.80734]
[1777515311573,42.27,76253.4,0.0,-0.09119,6e-05,9.79491]
[1777515313198,42.27,76253.69,0.0,-0.09117,6e-05,9.79322]
[1777515313587,42.27,76253.81,0.0,-0.09116,6e-05,9.7924]
[1777515319123,42.27,76256.24,0.0,-0.09099,6e-05,9.77927]
[1777515325391,42.26,76253.14,0.0,-0.09117,6e-05,9.79327]
[1777515331713,42.26,76254.63,0.0,-0.09102,6e-05,9.77995]
[1777515336748,42.25,76255.7,0.0,-0.09094,6e-05,9.7734]
[1777515341784,42.25,76260.07,0.0,-0.09063,6e-05,9.74964]
[1777515346821,42.25,76259.57,0.0,-0.09065,6e-05,9.75116]
[1777515349924,42.25,76245.68,0.0,-0.09154,7e-05,9.82039]
[1777515355605,42.24,76247.65,0.0,-0.09139,7e-05,9.80858]
[1777515360917,42.24,76250.98,0.0,-0.09116,6e-05,9.7903]
[1777515362627,42.24,76250.98,0.0,-0.09116,6e-05,9.7903]
[1777515362634,42.24,76250.98,0.0,-0.09116,6e-05,9.7903]
[1777515362933,42.24,76251.78,0.0,-0.0911,6e-05,9.78569]
[1777515364706,42.24,76256.99,0.0,-0.09076,6e-05,9.75917]
[1777515365486,42.24,76256.99,0.0,-0.09076,6e-05,9.75917]
[1777515368815,42.23,76259.42,0.0,-0.09059,6e-05,9.74609]
[1777515369844,42.23,76260.95,0.0,-0.09049,6e-05,9.73819]
[1777515371559,42.23,76264.01,0.0,-0.09028,6e-05,9.72227]
[1777515371576,42.23,76264.01,0.0,-0.09028,6e-05,9.72227]
[1777515371658,42.23,76263.47,0.0,-0.09031,6e-05,9.72399]
[1777515376217,42.23,76266.38,0.0,-0.0901,6e-05,9.70788]
[1777515377766,42.22,76269.76,0.0,-0.08987,6e-05,9.68996]
[1777515377776,42.22,76269.76,0.0,-0.08987,6e-05,9.68996]
[1777515378037,42.22,76269.76,0.0,-0.08987,6e-05,9.68951]
[1777515381990,42.22,76269.41,0.0,-0.08988,6e-05,9.69037]
[1777515387652,42.21,76272.24,0.0,-0.08966,6e-05,9.67316]
[1777515394154,42.21,76279.57,0.0,-0.08912,6e-05,9.62972]
[1777515399189,42.2,76287.1,0.0,-0.08862,6e-05,9.59046]
[1777515402778,42.2,76292.47,0.0,-0.08827,6e-05,9.56291]
[1777515404212,42.2,76292.47,0.0,-0.08827,6e-05,9.56271]
[1777515409259,42.19,76289.72,0.0,-0.08841,6e-05,9.57373]
[1777515414294,42.19,76284.4,0.0,-0.08874,6e-05,9.59939]
[1777515419350,42.19,76284.94,0.0,-0.0887,6e-05,9.59593]
[1777515422421,42.19,76284.88,0.0,-0.08869,6e-05,9.5957]
[1777515422472,42.19,76283.84,0.0,-0.08876,6e-05,9.60075]
[1777515423596,42.19,76283.84,0.0,-0.08876,6e-05,9.60075]
[1777515429606,42.19,76290.6,0.0,-0.08832,6e-05,9.56606]
[1777515431392,42.19,76291.01,0.0,-0.08829,6e-05,9.56379]
[1777515431644,42.18,76289.4,0.0,-0.08839,6e-05,9.57174]
[1777515431887,42.18,76289.4,0.0,-0.08839,6e-05,9.57174]
[1777515437454,42.18,76280.24,0.0,-0.08896,6e-05,9.61665]
[1777515442491,42.18,76274.11,0.0,-0.08934,6e-05,9.64635]
[1777515447526,42.18,76268.9,0.0,-0.08966,6e-05,9.67112]
[1777515452565,42.17,76272.7,0.0,-0.08936,6e-05,9.64645]
[1777515452753,42.17,76272.7,0.0,-0.08936,6e-05,9.64645]
[1777515455413,42.17,76272.73,0.0,-0.08935,6e-05,9.64577]
[1777515455419,42.17,76272.73,0.0,-0.08935,6e-05,9.64577]
[1777515456163,42.17,76272.82,0.0,-0.08934,6e-05,9.64506]
[1777515456790,42.17,76272.88,0.0,-0.08934,6e-05,9.6445]
[1777515457111,42.17,76272.88,0.0,-0.08934,6e-05,9.6445]
[1777515457117,42.17,76272.88,0.0,-0.08934,6e-05,9.6445]
[1777515457615,42.17,76272.88,0.0,-0.08934,6e-05,9.6445]
[1777515458813,42.17,76272.02,0.0,-0.08939,6e-05,9.64831]
[1777515461086,42.17,76271.66,0.0,-0.0894,6e-05,9.64935]
[1777515461095,42.17,76271.66,0.0,-0.0894,6e-05,9.64935]
[1777515462875,42.17,76270.32,0.0,-0.08948,6e-05,9.65583]
[1777515463639,42.17,76269.23,0.0,-0.08955,6e-05,9.66105]
[1777515465651,42.16,76256.48,0.0,-0.09036,6e-05,9.72461]
[1777515470687,42.16,76249.44,0.0,-0.09079,6e-05,9.75776]
[1777515475722,42.15,76245.29,0.0,-0.09103,7e-05,9.77628]
[1777515480771,42.15,76240.76,0.0,-0.09129,7e-05,9.79673]
[1777515481124,42.15,76240.76,0.0,-0.09129,7e-05,9.79673]
[1777515481763,42.15,76239.94,0.0,-0.09134,7e-05,9.80069]
[1777515484785,42.14,76228.2,0.0,-0.0921,7e-05,9.85943]
[1777515489171,42.14,76225.55,0.0,-0.09227,7e-05,9.87209]
[1777515489180,42.14,76225.68,0.0,-0.09226,7e-05,9.87117]
[1777515494855,42.14,76230.18,0.0,-0.09194,7e-05,9.84689]
[1777515500014,42.14,76228.85,0.0,-0.09202,7e-05,9.85288]
[1777515503338,42.13,76226.21,0.0,-0.09219,7e-05,9.86571]
[1777515503397,42.13,76225.92,0.0,-0.0922,7e-05,9.86699]
[1777515505351,42.13,76227.2,0.0,-0.09212,7e-05,9.86031]
[1777515505423,42.13,76222.45,0.0,-0.09243,7e-05,9.88426]
[1777515511694,42.13,76216.83,0.0,-0.09275,7e-05,9.90733]
[1777515513442,42.13,76216.83,0.0,-0.09274,7e-05,9.9071]
[1777515513447,42.13,76216.83,0.0,-0.09274,7e-05,9.9071]
[1777515513493,42.13,76212.5,0.0,-0.09303,7e-05,9.92889]
[1777515515467,42.13,76212.5,0.0,-0.09302,7e-05,9.92864]
[1777515515512,42.13,76212.27,0.0,-0.09304,7e-05,9.92956]
[1777515517484,42.13,76212.27,0.0,-0.09303,7e-05,9.92931]
[1777515517493,42.13,76212.27,0.0,-0.09303,7e-05,9.92931]
[1777515517503,42.13,76212.05,0.0,-0.09304,7e-05,9.93019]
[1777515523053,42.12,76212.2,0.0,-0.09302,7e-05,9.92799]
[1777515527597,42.12,76211.96,0.0,-0.09302,7e-05,9.9285]
[1777515527699,42.12,76211.42,0.0,-0.09305,7e-05,9.93078]
[1777515533123,42.12,76211.38,0.0,-0.09305,7e-05,9.93063]
[1777515538157,42.12,76210.87,0.0,-0.09309,7e-05,9.93341]
[1777515543606,42.12,76210.78,0.0,-0.09309,7e-05,9.93405]
[1777515543637,42.12,76210.78,0.0,-0.09309,7e-05,9.93405]
[1777515543784,42.12,76210.78,0.0,-0.09309,7e-05,9.93405]
[1777515543854,42.12,76210.05,0.0,-0.09314,7e-05,9.93781]
[1777515549235,42.12,76204.77,0.0,-0.09349,7e-05,9.9644]
[1777515554270,42.11,76203.28,0.0,-0.09357,7e-05,9.97057]
[1777515559305,42.11,76203.13,0.0,-0.09356,7e-05,9.96987]
[1777515565347,42.11,76204.12,0.0,-0.09349,7e-05,9.96442]
[1777515566033,42.11,76204.12,0.0,-0.09349,7e-05,9.96442]
[1777515566354,42.11,76204.58,0.0,-0.09346,7e-05,9.96205]
[1777515571392,42.11,76205.94,0.0,-0.09334,7e-05,9.9509]
[1777515576424,42.11,76207.37,0.0,-0.09322,7e-05,9.94228]
[1777515581459,42.1,76208.97,0.0,-0.0931,7e-05,9.93282]
[1777515586791,42.1,76209.41,0.0,-0.09306,7e-05,9.92958]
[1777515588033,42.1,76207.82,0.0,-0.09316,7e-05,9.93717]
[1777515588079,42.1,76207.82,0.0,-0.09316,7e-05,9.93717]
[1777515588094,42.1,76207.82,0.0,-0.09316,7e-05,9.93717]
[1777515588322,42.1,76207.82,0.0,-0.09316,7e-05,9.93717]
[1777515588508,42.1,76208.0,0.0,-0.09314,7e-05,9.93599]
[1777515589205,42.1,76208.0,0.0,-0.09314,7e-05,9.93599]
[1777515594686,42.1,76205.3,0.0,-0.09332,7e-05,9.94961]
[1777515594787,42.1,76205.36,0.0,-0.09332,7e-05,9.94926]
[1777515600593,42.1,76206.23,0.0,-0.09326,7e-05,9.94475]
[1777515603117,42.1,76205.73,0.0,-0.09329,7e-05,9.94727]
[1777515603911,42.1,76201.58,0.0,-0.09357,7e-05,9.9684]
[1777515609658,42.1,76201.6,0.0,-0.09356,7e-05,9.96801]
[1777515614690,42.1,76205.56,0.0,-0.09329,7e-05,9.94705]
[1777515619241,42.09,76204.44,0.0,-0.09335,7e-05,9.95155]
[1777515623498,42.09,76202.37,0.0,-0.09347,7e-05,9.96086]
[1777515623828,42.09,76189.78,0.0,-0.09431,7e-05,10.02518]
[1777515624295,42.09,76189.78,0.0,-0.09431,7e-05,10.02518]
[1777515624451,42.09,76189.78,0.0,-0.09431,7e-05,10.02518]
[1777515624764,42.09,76190.07,0.0,-0.09429,7e-05,10.02356]
[1777515625767,42.09,76172.31,0.0,-0.09548,7e-05,10.1145]
[1777515627928,42.09,76157.59,0.0,-0.09647,7e-05,10.18961]
[1777515632816,42.08,76153.18,0.0,-0.09672,7e-05,10.20645]
[1777515632875,42.08,76154.27,0.0,-0.09663,7e-05,10.19993]
[1777515638864,42.07,76156.04,0.0,-0.09648,7e-05,10.18819]
[1777515643154,42.07,76156.84,0.0,-0.0964,7e-05,10.18244]
[1777515643918,42.07,76144.01,0.0,-0.09728,7e-05,10.24867]
[1777515644946,42.07,76144.01,0.0,-0.09728,7e-05,10.24867]
[1777515645023,42.07,76144.01,0.0,-0.09727,7e-05,10.24828]
[1777515650949,42.06,76135.79,0.0,-0.0978,7e-05,10.28756]
[1777515651538,42.06,76135.79,0.0,-0.0978,7e-05,10.28756]
[1777515651564,42.06,76135.79,0.0,-0.0978,7e-05,10.28756]
[1777515653407,42.06,76128.1,0.0,-0.09831,7e-05,10.32597]
[1777515655046,42.06,76123.14,0.0,-0.09864,7e-05,10.35105]
[1777515656567,42.06,76125.02,0.0,-0.09851,7e-05,10.34129]
[1777515656575,42.06,76125.02,0.0,-0.09851,7e-05,10.34129]
[1777515658098,42.05,76127.52,0.0,-0.09833,7e-05,10.32771]
[1777515659060,42.05,76127.86,0.0,-0.0983,7e-05,10.32565]
[1777515659460,42.05,76127.86,0.0,-0.0983,7e-05,10.32565]
[1777515659470,42.05,76127.86,0.0,-0.0983,7e-05,10.32565]
[1777515660196,42.05,76128.04,0.0,-0.09829,7e-05,10.32443]
[1777515661082,42.05,76127.99,0.0,-0.09829,7e-05,10.32439]
[1777515663284,42.05,76126.43,0.0,-0.09839,7e-05,10.3319]
[1777515663297,42.05,76126.43,0.0,-0.09839,7e-05,10.3319]
[1777515666017,42.05,76126.08,0.0,-0.09841,7e-05,10.33338]
[1777515666029,42.05,76126.08,0.0,-0.09841,7e-05,10.33338]
[1777515666417,42.05,76126.08,0.0,-0.09841,7e-05,10.33338]
[1777515666496,42.05,76121.36,0.0,-0.09873,7e-05,10.35786]
[1777515667065,42.05,76121.36,0.0,-0.09873,7e-05,10.35786]
[1777515667087,42.05,76115.83,0.0,-0.09912,7e-05,10.38653]
[1777515672471,42.05,76118.41,0.0,-0.09893,7e-05,10.37278]
[1777515674331,42.05,76118.06,0.0,-0.09896,7e-05,10.37446]
[1777515674430,42.05,76120.39,0.0,-0.09879,7e-05,10.36228]
[1777515675589,42.05,76120.39,0.0,-0.09879,7e-05,10.36228]
[1777515677268,42.05,76121.08,0.0,-0.09874,7e-05,10.3586]
[1777515677529,42.05,76121.08,0.0,-0.09874,7e-05,10.3586]
[1777515677629,42.05,76120.11,0.0,-0.09881,7e-05,10.3636]
[1777515679106,42.05,76120.11,0.0,-0.09881,7e-05,10.36355]
[1777515679301,42.05,76120.11,0.0,-0.09881,7e-05,10.36355]
[1777515681148,42.05,76124.52,0.0,-0.0985,7e-05,10.34033]
[1777515681314,42.05,76124.52,0.0,-0.0985,7e-05,10.34033]
[1777515681317,42.05,76124.52,0.0,-0.0985,7e-05,10.34033]
[1777515685358,42.04,76133.23,0.0,-0.09787,7e-05,10.29327]
[1777515686187,42.04,76130.84,0.0,-0.09803,7e-05,10.30513]
[1777515687376,42.04,76128.41,0.0,-0.0982,7e-05,10.31749]
[1777515688095,42.04,76127.81,0.0,-0.09824,7e-05,10.32034]
[1777515688109,42.04,76127.81,0.0,-0.09824,7e-05,10.32034]
[1777515688217,42.04,76127.81,0.0,-0.09823,7e-05,10.32008]
[1777515693185,42.04,76124.96,0.0,-0.09838,7e-05,10.32973]
[1777515693204,42.04,76124.96,0.0,-0.09838,7e-05,10.32973]
[1777515693230,42.04,76124.96,0.0,-0.09838,7e-05,10.32973]
[1777515699444,42.04,76124.22,0.0,-0.09843,7e-05,10.33343]
[1777515699498,42.04,76125.22,0.0,-0.09836,7e-05,10.32823]
[1777515700536,42.04,76125.22,0.0,-0.09836,7e-05,10.32823]
[1777515701284,42.04,76127.25,0.0,-0.09822,7e-05,10.3177]
[1777515701592,42.04,76127.25,0.0,-0.09822,7e-05,10.3177]
[1777515703086,42.03,76131.0,0.0,-0.09796,7e-05,10.29779]
[1777515703736,42.03,76131.0,0.0,-0.09796,7e-05,10.29779]
[1777515707437,42.03,76130.72,0.0,-0.09797,7e-05,10.29844]
[1777515713420,42.03,76130.51,0.0,-0.09796,7e-05,10.29806]
[1777515717148,42.03,76130.53,0.0,-0.09795,7e-05,10.29736]
[1777515717722,42.03,76130.53,0.0,-0.09795,7e-05,10.29736]
[1777515718082,42.03,76128.96,0.0,-0.09806,7e-05,10.30529]
[1777515718088,42.03,76128.96,0.0,-0.09806,7e-05,10.30529]
[1777515723491,42.02,76128.84,0.0,-0.09805,7e-05,10.30492]
[1777515728648,42.03,76127.02,0.0,-0.09818,7e-05,10.31455]
[1777515734567,42.03,76131.02,0.0,-0.09791,7e-05,10.29399]
[1777515737825,42.03,76130.69,0.0,-0.09793,7e-05,10.29557]
[1777515739035,42.03,76131.39,0.0,-0.09788,7e-05,10.29203]
[1777515739610,42.03,76131.39,0.0,-0.09788,7e-05,10.29212]
[1777515745643,42.02,76135.04,0.0,-0.09762,7e-05,10.27217]
[1777515748674,42.02,76135.04,0.0,-0.09762,7e-05,10.27201]
[1777515750957,42.02,76134.46,0.0,-0.09765,7e-05,10.27455]
[1777515751615,42.02,76134.52,0.0,-0.09761,7e-05,10.26973]
[1777515756724,42.02,76135.04,0.0,-0.09757,7e-05,10.26663]
[1777515760287,42.02,76135.19,0.0,-0.09756,7e-05,10.26634]
[1777515762289,42.02,76129.46,0.0,-0.09796,7e-05,10.29616]
[1777515767802,42.02,76127.34,0.0,-0.09811,7e-05,10.30753]
[1777515772838,42.02,76136.94,0.0,-0.09745,7e-05,10.2581]
[1777515777871,42.02,76136.59,0.0,-0.09747,7e-05,10.25911]
[1777515781689,42.02,76136.66,0.0,-0.09746,7e-05,10.25827]
[1777515786934,42.02,76142.53,0.0,-0.09704,7e-05,10.22718]
[1777515791969,42.02,76141.86,0.0,-0.09708,7e-05,10.22998]
[1777515795247,42.02,76141.35,0.0,-0.09711,7e-05,10.23239]
[1777515801032,42.01,76142.89,0.0,-0.09697,7e-05,10.22185]
[1777515806067,42.0,76144.24,0.0,-0.09686,7e-05,10.21291]
[1777515811101,42.0,76143.03,0.0,-0.09688,7e-05,10.21307]
[1777515816136,42.0,76142.09,0.0,-0.09692,7e-05,10.21602]
[1777515821453,41.99,76142.14,0.0,-0.0969,7e-05,10.21424]
[1777515823103,41.99,76144.14,0.0,-0.09675,7e-05,10.20317]
[1777515828222,41.98,76153.08,0.0,-0.09611,7e-05,10.15489]
[1777515830675,41.98,76153.86,0.0,-0.09606,7e-05,10.15057]
[1777515830749,41.98,76155.07,0.0,-0.09597,7e-05,10.14404]
[1777515834009,41.98,76167.42,0.0,-0.09512,7e-05,10.07945]
[1777515839299,41.98,76163.46,0.0,-0.09537,7e-05,10.0987]
[1777515841586,41.98,76163.51,0.0,-0.09537,7e-05,10.09818]
[1777515841881,41.98,76163.62,0.0,-0.09536,7e-05,10.09735]
[1777515847318,41.97,76159.64,0.0,-0.09561,7e-05,10.11635]
[1777515852390,41.97,76152.73,0.0,-0.09605,7e-05,10.1499]
[1777515854751,41.97,76152.51,0.0,-0.09606,7e-05,10.15033]
[1777515854763,41.97,76153.02,0.0,-0.09602,7e-05,10.14769]
[1777515857445,41.96,76163.78,0.0,-0.09528,7e-05,10.09129]
[1777515860354,41.96,76163.0,0.0,-0.09532,7e-05,10.09476]
[1777515863626,41.96,76178.48,0.0,-0.09427,7e-05,10.01445]
[1777515869622,41.96,76166.51,0.0,-0.09506,7e-05,10.07469]
[1777515871050,41.96,76176.71,0.0,-0.09437,7e-05,10.02205]
[1777515873562,41.95,76188.11,0.0,-0.09356,7e-05,9.95867]
[1777515877135,41.95,76194.88,0.0,-0.09311,7e-05,9.9238]
[1777515877139,41.95,76195.15,0.0,-0.09309,7e-05,9.92237]
[1777515878176,41.95,76195.15,0.0,-0.09309,7e-05,9.92237]
[1777515879952,41.95,76200.6,0.0,-0.09273,7e-05,9.89445]
[1777515880485,41.95,76203.75,0.0,-0.09252,7e-05,9.87836]
[1777515881810,41.95,76203.58,0.0,-0.09253,7e-05,9.87925]
[1777515885887,41.95,76216.0,0.0,-0.09171,7e-05,9.81621]
[1777515890279,41.96,76230.33,0.0,-0.09078,7e-05,9.74371]
[1777515895435,41.96,76230.76,0.0,-0.09075,7e-05,9.74193]
[1777515896094,41.96,76219.27,0.0,-0.09151,7e-05,9.80058]
[1777515901739,41.96,76212.38,0.0,-0.09198,7e-05,9.83654]
[1777515906098,41.96,76212.06,0.0,-0.092,7e-05,9.8386]
[1777515906990,41.96,76210.76,0.0,-0.09209,7e-05,9.8455]
[1777515907087,41.96,76200.39,0.0,-0.09278,7e-05,9.89843]
[1777515912816,41.96,76190.85,0.0,-0.09341,7e-05,9.94721]
[1777515917850,41.96,76194.46,0.0,-0.09317,7e-05,9.9286]
[1777515924162,41.96,76194.92,0.0,-0.09314,7e-05,9.92614]
[1777515924261,41.96,76195.35,0.0,-0.09311,7e-05,9.92386]
[1777515924445,41.96,76195.35,0.0,-0.09311,7e-05,9.92386]
[1777515924900,41.96,76195.6,0.0,-0.09309,7e-05,9.92258]
[1777515929934,41.96,76183.36,0.0,-0.0939,7e-05,9.98492]
[1777515934970,41.96,76184.14,0.0,-0.09381,7e-05,9.97605]
[1777515940010,41.96,76188.78,0.0,-0.09349,7e-05,9.95166]
[1777515945041,41.95,76185.19,0.0,-0.09372,7e-05,9.96943]
[1777515946741,41.95,76180.56,0.0,-0.09403,7e-05,9.99302]
[1777515947054,41.95,76179.88,0.0,-0.09408,7e-05,9.99633]
[1777515952089,41.95,76180.16,0.0,-0.09404,7e-05,9.99393]
[1777515956413,41.95,76180.7,0.0,-0.094,7e-05,9.99022]
[1777515957125,41.95,76181.68,0.0,-0.09393,7e-05,9.98519]
[1777515962165,41.95,76183.36,0.0,-0.0938,7e-05,9.97549]
[1777515967195,41.94,76180.92,0.0,-0.09396,7e-05,9.98717]
[1777515971438,41.94,76178.7,0.0,-0.0941,7e-05,9.99778]
[1777515972230,41.94,76178.17,0.0,-0.09413,7e-05,10.0003]
[1777515974244,41.94,76165.8,0.0,-0.09496,7e-05,10.06333]
[1777515979279,41.94,76165.16,0.0,-0.09498,7e-05,10.06511]
[1777515980678,41.94,76164.89,0.0,-0.09499,7e-05,10.0662]
[1777515980698,41.94,76164.89,0.0,-0.09499,7e-05,10.0662]
[1777515981293,41.94,76163.99,0.0,-0.09505,7e-05,10.07053]
[1777515986328,41.93,76162.64,0.0,-0.09512,7e-05,10.07593]
[1777515991364,41.93,76166.22,0.0,-0.09483,7e-05,10.0519]
[1777515996399,41.92,76163.94,0.0,-0.09497,7e-05,10.06226]
[1777516001434,41.92,76167.29,0.0,-0.09472,7e-05,10.04364]
[1777516006470,41.92,76168.17,0.0,-0.09465,7e-05,10.03781]
[1777516011504,41.91,76173.32,0.0,-0.09428,7e-05,10.01017]
[1777516016539,41.91,76168.46,0.0,-0.0946,7e-05,10.03397]
[1777516021574,41.91,76168.52,0.0,-0.09458,7e-05,10.03238]
[1777516026572,41.91,76169.84,0.0,-0.09447,7e-05,10.02458]
[1777516026583,41.91,76169.84,0.0,-0.09447,7e-05,10.02458]
[1777516026693,41.91,76169.52,0.0,-0.09449,7e-05,10.02598]
[1777516029792,41.9,76168.78,0.0,-0.09454,7e-05,10.02929]
[1777516029872,41.9,76168.24,0.0,-0.09457,7e-05,10.03181]
[1777516033201,41.9,76161.37,0.0,-0.09503,7e-05,10.06664]
[1777516033217,41.9,76161.37,0.0,-0.09503,7e-05,10.06664]
[1777516033580,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516033672,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516033928,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516033929,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516034082,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516034091,41.9,76157.41,0.0,-0.09529,7e-05,10.0864]
[1777516034170,41.9,76147.42,0.0,-0.09597,7e-05,10.13799]
[1777516035069,41.9,76147.42,0.0,-0.09597,7e-05,10.13799]
[1777516035303,41.9,76147.42,0.0,-0.09597,7e-05,10.13799]
[1777516035404,41.9,76142.2,0.0,-0.09633,7e-05,10.16534]
[1777516036319,41.9,76124.6,0.0,-0.09754,7e-05,10.25659]
[1777516037687,41.9,76111.83,0.0,-0.09842,7e-05,10.32294]
[1777516039559,41.9,76110.98,0.0,-0.09848,7e-05,10.32727]
[1777516044738,41.9,76116.23,0.0,-0.09811,7e-05,10.29963]
[1777516050987,41.9,76114.38,0.0,-0.09824,7e-05,10.30914]
[1777516056820,41.9,76110.99,0.0,-0.09844,7e-05,10.32222]
[1777516061853,41.9,76111.33,0.0,-0.09841,7e-05,10.32018]
[1777516066889,41.9,76114.64,0.0,-0.09818,7e-05,10.30271]
[1777516071924,41.9,76113.97,0.0,-0.09822,7e-05,10.30602]
[1777516072950,41.9,76113.97,0.0,-0.09822,7e-05,10.30602]
[1777516072963,41.9,76114.27,0.0,-0.0982,7e-05,10.30442]
[1777516074130,41.9,76114.27,0.0,-0.0982,7e-05,10.30442]
[1777516074296,41.9,76114.27,0.0,-0.0982,7e-05,10.30442]
[1777516078074,41.9,76115.84,0.0,-0.09809,7e-05,10.29616]
[1777516078105,41.9,76115.5,0.0,-0.09811,7e-05,10.29791]
[1777516081686,41.9,76115.0,0.0,-0.09815,7e-05,10.30046]
[1777516081997,41.9,76114.92,0.0,-0.09815,7e-05,10.30087]
[1777516083939,41.9,76115.55,0.0,-0.09811,7e-05,10.29758]
[1777516084013,41.9,76114.88,0.0,-0.09815,7e-05,10.30106]
[1777516087643,41.9,76113.94,0.0,-0.09822,7e-05,10.30591]
[1777516087976,41.9,76113.94,0.0,-0.09822,7e-05,10.30591]
[1777516094084,41.9,76118.25,0.0,-0.09792,7e-05,10.28357]
[1777516098144,41.9,76116.77,0.0,-0.09802,7e-05,10.2914]
[1777516098214,41.9,76116.77,0.0,-0.09802,7e-05,10.2914]
[1777516103745,41.9,76122.34,0.0,-0.09764,7e-05,10.26276]
[1777516108990,41.9,76125.52,0.0,-0.09743,7e-05,10.2469]
[1777516114224,41.9,76128.0,0.0,-0.09724,7e-05,10.23071]
[1777516119258,41.9,76125.41,0.0,-0.09743,7e-05,10.2449]
[1777516124294,41.91,76125.6,0.0,-0.09742,7e-05,10.24462]
[1777516129333,41.91,76126.66,0.0,-0.09736,7e-05,10.23997]
[1777516131216,41.91,76126.57,0.0,-0.09737,7e-05,10.24058]
[1777516131344,41.91,76125.49,0.0,-0.09744,7e-05,10.24619]
[1777516132098,41.91,76125.49,0.0,-0.09744,7e-05,10.24619]
[1777516132504,41.91,76125.49,0.0,-0.09744,7e-05,10.24619]
[1777516132350,41.91,76122.37,0.0,-0.09766,7e-05,10.26263]
[1777516133358,41.91,76118.65,0.0,-0.09792,7e-05,10.28205]
[1777516135598,41.91,76119.03,0.0,-0.0979,7e-05,10.28026]
[1777516135810,41.91,76119.03,0.0,-0.0979,7e-05,10.28026]
[1777516138729,41.91,76117.94,0.0,-0.09798,7e-05,10.2862]
[1777516139401,41.91,76117.78,0.0,-0.09799,7e-05,10.28712]
[1777516140295,41.91,76117.78,0.0,-0.09799,7e-05,10.28712]
[1777516140406,41.91,76117.0,0.0,-0.09804,7e-05,10.29126]
[1777516141114,41.91,76117.0,0.0,-0.09804,7e-05,10.29126]
[1777516141414,41.91,76116.8,0.0,-0.09806,7e-05,10.29238]
[1777516142208,41.91,76116.8,0.0,-0.09806,7e-05,10.29238]
[1777516142259,41.91,76116.8,0.0,-0.09806,7e-05,10.29238]
[1777516150217,41.91,76125.28,0.0,-0.09748,7e-05,10.24923]
[1777516156518,41.92,76127.53,0.0,-0.09734,7e-05,10.23883]
[1777516161554,41.92,76129.8,0.0,-0.0972,7e-05,10.22787]
[1777516166589,41.92,76130.77,0.0,-0.09714,7e-05,10.22366]
[1777516171624,41.92,76131.37,0.0,-0.09708,7e-05,10.21718]
[1777516176676,41.92,76128.37,0.0,-0.09729,7e-05,10.23347]
[1777516176691,41.92,76123.16,0.0,-0.09765,7e-05,10.26051]
[1777516177698,41.92,76123.16,0.0,-0.09765,7e-05,10.26051]
[1777516177740,41.92,76119.44,0.0,-0.09791,7e-05,10.27993]
[1777516183708,41.93,76117.04,0.0,-0.09808,7e-05,10.29274]
[1777516187435,41.93,76116.67,0.0,-0.09811,7e-05,10.2948]
[1777516187524,41.93,76116.44,0.0,-0.09813,7e-05,10.29603]
[1777516190950,41.93,76115.51,0.0,-0.09819,7e-05,10.30094]
[1777516191266,41.93,76114.94,0.0,-0.09823,7e-05,10.30393]
[1777516196395,41.93,76110.64,0.0,-0.09853,7e-05,10.32624]
[1777516197453,41.93,76113.7,0.0,-0.09832,7e-05,10.31032]
[1777516197494,41.93,76113.7,0.0,-0.09832,7e-05,10.31032]
[1777516197541,41.93,76113.7,0.0,-0.09832,7e-05,10.31032]
[1777516197542,41.93,76090.94,0.0,-0.09991,7e-05,10.429]
[1777516198384,41.93,76069.14,0.0,-0.10145,7e-05,10.54299]
[1777516200481,41.92,76069.14,0.0,-0.10144,7e-05,10.54267]
[1777516205656,41.92,76065.33,0.0,-0.10169,7e-05,10.561]
[1777516205715,41.92,76065.33,0.0,-0.10169,7e-05,10.561]
[1777516206447,41.92,76066.06,0.0,-0.10164,7e-05,10.55685]
[1777516209236,41.92,76066.78,0.0,-0.10158,7e-05,10.55247]
[1777516209297,41.92,76062.47,0.0,-0.10188,7e-05,10.57484]
[1777516215572,41.91,76053.46,0.0,-0.10251,7e-05,10.62106]
[1777516220592,41.91,76049.39,0.0,-0.10278,7e-05,10.64083]
[1777516220671,41.91,76049.05,0.0,-0.1028,7e-05,10.64239]
[1777516221527,41.91,76048.38,0.0,-0.10285,7e-05,10.64607]
[1777516223256,41.91,76037.29,0.0,-0.10366,7e-05,10.70469]
[1777516224387,41.91,76037.29,0.0,-0.10366,7e-05,10.70469]
[1777516225104,41.91,76030.58,0.0,-0.10414,7e-05,10.74019]
[1777516225188,41.91,76020.78,0.0,-0.10486,7e-05,10.79204]
[1777516225660,41.91,76020.78,0.0,-0.10486,7e-05,10.79204]
[1777516225922,41.91,76020.78,0.0,-0.10486,7e-05,10.79204]
[1777516225937,41.91,76020.78,0.0,-0.10486,7e-05,10.79204]
[1777516226192,41.91,76017.65,0.0,-0.10508,7e-05,10.80854]
[1777516226621,41.91,76017.65,0.0,-0.10508,7e-05,10.80854]
[1777516227510,41.91,76017.65,0.0,-0.10508,7e-05,10.80854]
[1777516227595,41.91,76015.76,0.0,-0.10522,7e-05,10.81835]
[1777516228672,41.91,76016.44,0.0,-0.10517,7e-05,10.81474]
[1777516228732,41.91,76016.44,0.0,-0.10517,7e-05,10.81474]
[1777516228762,41.91,76016.44,0.0,-0.10517,7e-05,10.81474]
[1777516229444,41.91,75997.93,0.0,-0.10653,7e-05,10.91281]
[1777516229944,41.91,75997.93,0.0,-0.10653,7e-05,10.91281]
[1777516230049,41.91,75997.93,0.0,-0.10653,7e-05,10.91281]
[1777516230887,41.91,75997.93,0.0,-0.10653,7e-05,10.91281]
[1777516231418,41.91,75997.93,0.0,-0.10653,7e-05,10.91281]
[1777516231486,41.91,75955.96,0.0,-0.10962,8e-05,11.13195]
[1777516233266,41.91,75953.89,0.0,-0.10977,8e-05,11.14272]
[1777516233285,41.91,75949.1,0.0,-0.11013,8e-05,11.16833]
[1777516235234,41.91,75935.57,0.0,-0.11115,8e-05,11.24068]
[1777516235826,41.91,75935.57,0.0,-0.11115,8e-05,11.24068]
[1777516235939,41.91,75935.57,0.0,-0.11115,8e-05,11.24068]
[1777516236100,41.91,75935.57,0.0,-0.11115,8e-05,11.24068]
[1777516236138,41.91,75908.86,0.0,-0.1132,8e-05,11.38438]
[1777516236835,41.91,75908.86,0.0,-0.1132,8e-05,11.38438]
[1777516236943,41.91,75908.86,0.0,-0.1132,8e-05,11.38438]
[1777516237118,41.91,75908.86,0.0,-0.1132,8e-05,11.38438]
[1777516237324,41.91,75908.86,0.0,-0.1132,8e-05,11.38438]
[1777516237359,41.91,75895.69,0.0,-0.11422,8e-05,11.45512]
[1777516237781,41.91,75895.69,0.0,-0.11422,8e-05,11.45512]
[1777516237818,41.91,75895.69,0.0,-0.11422,8e-05,11.45512]
[1777516238273,41.91,75895.69,0.0,-0.11422,8e-05,11.45512]
[1777516238318,41.91,75891.57,0.0,-0.11454,8e-05,11.4774]
[1777516239539,41.91,75891.57,0.0,-0.11454,8e-05,11.4774]
[1777516239863,41.91,75892.89,0.0,-0.11444,8e-05,11.47025]
[1777516240021,41.91,75892.89,0.0,-0.11444,8e-05,11.47025]
[1777516240423,41.91,75892.89,0.0,-0.11444,8e-05,11.47025]
[1777516241149,41.91,75906.2,0.0,-0.1134,8e-05,11.39841]
[1777516242539,41.91,75906.2,0.0,-0.1134,8e-05,11.39841]
[1777516242545,41.91,75906.2,0.0,-0.1134,8e-05,11.39841]
[1777516242560,41.91,75910.0,0.0,-0.11311,8e-05,11.37779]
[1777516242740,41.91,75910.0,0.0,-0.11311,8e-05,11.37779]
[1777516242804,41.91,75910.0,0.0,-0.11311,8e-05,11.37779]
[1777516243238,41.91,75891.28,0.0,-0.11456,8e-05,11.47881]
[1777516246291,41.91,75879.39,0.0,-0.11549,8e-05,11.5431]
[1777516247258,41.91,75879.39,0.0,-0.11549,8e-05,11.5431]
[1777516249060,41.9,75864.36,0.0,-0.11667,8e-05,11.62429]
[1777516249222,41.9,75864.36,0.0,-0.11667,8e-05,11.62429]
[1777516249281,41.9,75852.77,0.0,-0.11758,8e-05,11.68698]
[1777516250057,41.9,75852.77,0.0,-0.11758,8e-05,11.68698]
[1777516250495,41.9,75852.77,0.0,-0.11758,8e-05,11.68698]
[1777516250512,41.9,75829.91,0.0,-0.11941,8e-05,11.81121]
[1777516251248,41.9,75829.91,0.0,-0.11941,8e-05,11.81121]
[1777516251451,41.9,75829.91,0.0,-0.11941,8e-05,11.81121]
[1777516251580,41.9,75829.91,0.0,-0.11941,8e-05,11.81121]
[1777516251636,41.9,75829.91,0.0,-0.11941,8e-05,11.81121]
[1777516251552,41.9,75825.79,0.0,-0.11974,8e-05,11.83366]
[1777516251822,41.9,75825.79,0.0,-0.11974,8e-05,11.83366]
[1777516251840,41.9,75825.79,0.0,-0.11974,8e-05,11.83366]
[1777516252240,41.9,75825.79,0.0,-0.11974,8e-05,11.83366]
[1777516252251,41.9,75825.79,0.0,-0.11974,8e-05,11.83366]
[1777516252706,41.9,75817.58,0.0,-0.1204,8e-05,11.87848]
[1777516253619,41.9,75815.2,0.0,-0.12059,8e-05,11.89145]
[1777516253800,41.9,75815.2,0.0,-0.12059,8e-05,11.89145]
[1777516254036,41.9,75815.2,0.0,-0.12059,8e-05,11.89145]
[1777516254132,41.9,75815.2,0.0,-0.12059,8e-05,11.89145]
[1777516254393,41.9,75815.2,0.0,-0.12059,8e-05,11.89145]
[1777516254393,41.9,75796.41,0.0,-0.12212,8e-05,11.99411]
[1777516255114,41.9,75796.41,0.0,-0.12212,8e-05,11.99411]
[1777516255299,41.9,75796.41,0.0,-0.12211,8e-05,11.99394]
[1777516256475,41.9,75796.41,0.0,-0.12211,8e-05,11.99394]
[1777516256495,41.9,75796.41,0.0,-0.12211,8e-05,11.99394]
[1777516256577,41.9,75793.06,0.0,-0.12239,8e-05,12.01226]
[1777516257269,41.9,75793.06,0.0,-0.12239,8e-05,12.01226]
[1777516257982,41.9,75790.54,0.0,-0.12259,8e-05,12.026]
[1777516258624,41.9,75768.92,0.0,-0.12437,8e-05,12.14444]
[1777516258881,41.9,75768.92,0.0,-0.12437,8e-05,12.14444]
[1777516259478,41.9,75758.55,0.0,-0.12523,8e-05,12.20136]
[1777516260842,41.9,75750.94,0.0,-0.12587,8e-05,12.24328]
[1777516261617,41.9,75767.95,0.0,-0.12445,8e-05,12.14987]
[1777516262007,41.9,75767.95,0.0,-0.12445,8e-05,12.14987]
[1777516262385,41.9,75781.63,0.0,-0.12333,8e-05,12.07487]
[1777516263489,41.9,75769.46,0.0,-0.12433,8e-05,12.14158]
[1777516266429,41.9,75769.83,0.0,-0.1243,8e-05,12.13941]
[1777516266601,41.91,75767.03,0.0,-0.12454,8e-05,12.15579]
[1777516268506,41.91,75767.03,0.0,-0.12454,8e-05,12.15579]
[1777516269382,41.91,75769.34,0.0,-0.12436,8e-05,12.14337]
[1777516269487,41.91,75769.34,0.0,-0.12436,8e-05,12.14337]
[1777516269567,41.91,75769.34,0.0,-0.12436,8e-05,12.14337]
[1777516269633,41.91,75769.34,0.0,-0.12436,8e-05,12.14337]
[1777516269650,41.91,75769.34,0.0,-0.12436,8e-05,12.14337]
[1777516270672,41.91,75788.8,0.0,-0.12276,8e-05,12.03703]
[1777516271153,41.91,75788.8,0.0,-0.12276,8e-05,12.03703]
[1777516271617,41.91,75788.8,0.0,-0.12276,8e-05,12.03703]
[1777516271654,41.91,75805.19,0.0,-0.12142,8e-05,11.94739]
[1777516272245,41.91,75805.19,0.0,-0.12142,8e-05,11.94739]
[1777516272279,41.91,75805.19,0.0,-0.12142,8e-05,11.94739]
[1777516272454,41.91,75805.19,0.0,-0.12142,8e-05,11.94739]
[1777516272469,41.91,75809.32,0.0,-0.12108,8e-05,11.92477]
[1777516273123,41.91,75809.32,0.0,-0.12108,8e-05,11.92477]
[1777516273166,41.91,75809.32,0.0,-0.12108,8e-05,11.92477]
[1777516273454,41.91,75809.32,0.0,-0.12109,8e-05,11.92508]
[1777516276530,41.91,75811.73,0.0,-0.1209,8e-05,11.91222]
[1777516277354,41.91,75814.06,0.0,-0.12071,8e-05,11.8998]
[1777516277824,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516277867,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516277923,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516277940,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516277984,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516278214,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516278496,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516278502,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516278620,41.91,75814.06,0.0,-0.12072,8e-05,11.90013]
[1777516278630,41.91,75833.53,0.0,-0.11917,8e-05,11.79535]
[1777516278769,41.91,75833.53,0.0,-0.11917,8e-05,11.79535]
[1777516279169,41.91,75833.53,0.0,-0.11917,8e-05,11.79535]
[1777516279501,41.92,75833.53,0.0,-0.11921,8e-05,11.79781]
[1777516280504,41.92,75843.14,0.0,-0.11844,8e-05,11.74552]
[1777516282518,41.92,75824.95,0.0,-0.1199,8e-05,11.84513]
[1777516283443,41.92,75824.95,0.0,-0.1199,8e-05,11.84513]
[1777516283538,41.92,75824.95,0.0,-0.1199,8e-05,11.84513]
[1777516283590,41.92,75819.17,0.0,-0.12037,8e-05,11.87683]
[1777516284140,41.92,75819.17,0.0,-0.12037,8e-05,11.87683]
[1777516284461,41.92,75819.17,0.0,-0.12037,8e-05,11.87683]
[1777516285196,41.92,75819.17,0.0,-0.12038,8e-05,11.87736]
[1777516285545,41.92,75802.55,0.0,-0.12173,8e-05,11.9683]
[1777516285736,41.92,75802.55,0.0,-0.12173,8e-05,11.9683]
[1777516286550,41.93,75810.66,0.0,-0.12107,8e-05,11.92429]
[1777516287005,41.93,75810.66,0.0,-0.12107,8e-05,11.92429]
[1777516287022,41.93,75810.66,0.0,-0.12107,8e-05,11.92429]
[1777516287641,41.93,75752.86,0.0,-0.12583,8e-05,12.24082]
[1777516288350,41.93,75752.86,0.0,-0.12583,8e-05,12.24082]
[1777516288378,41.93,75752.86,0.0,-0.12583,8e-05,12.24082]
[1777516288582,41.93,75753.11,0.0,-0.12581,8e-05,12.23949]
[1777516288969,41.93,75753.11,0.0,-0.12581,8e-05,12.23949]
[1777516289584,41.92,75699.45,0.0,-0.13028,9e-05,12.53161]
[1777516290601,41.92,75682.89,0.0,-0.1317,9e-05,12.62292]
[1777516290970,41.92,75682.89,0.0,-0.1317,9e-05,12.62292]
[1777516291600,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516291786,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516291980,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516292178,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516292244,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516292288,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516292399,41.92,75667.36,0.0,-0.13301,9e-05,12.70441]
[1777516292622,41.91,75661.77,0.0,-0.13349,9e-05,12.73516]
[1777516295012,41.91,75664.29,0.0,-0.13322,9e-05,12.71822]
[1777516295203,41.91,75664.29,0.0,-0.13322,9e-05,12.71822]
[1777516295631,41.91,75665.1,0.0,-0.13315,9e-05,12.71344]
[1777516296126,41.91,75665.1,0.0,-0.13315,9e-05,12.71344]
[1777516296312,41.91,75665.1,0.0,-0.13315,9e-05,12.71344]
[1777516296638,41.91,75675.5,0.0,-0.13225,9e-05,12.65567]
[1777516298713,41.9,75646.75,0.0,-0.13474,9e-05,12.81476]
[1777516304665,41.9,75648.35,0.0,-0.13456,9e-05,12.80302]
[1777516305893,41.9,75658.81,0.0,-0.13365,9e-05,12.74549]
[1777516306231,41.9,75658.81,0.0,-0.13365,9e-05,12.74549]
[1777516309730,41.9,75648.45,0.0,-0.13455,9e-05,12.80222]
[1777516312238,41.9,75647.49,0.0,-0.13463,9e-05,12.80756]
[1777516312321,41.9,75647.49,0.0,-0.13463,9e-05,12.80756]
[1777516312418,41.9,75647.49,0.0,-0.13463,9e-05,12.80756]
[1777516312752,41.9,75653.6,0.0,-0.1341,9e-05,12.7737]
[1777516313330,41.9,75653.6,0.0,-0.1341,9e-05,12.7737]
[1777516313367,41.9,75653.6,0.0,-0.1341,9e-05,12.7737]
[1777516313758,41.9,75651.33,0.0,-0.1343,9e-05,12.78635]
[1777516314403,41.9,75651.33,0.0,-0.1343,9e-05,12.78635]
[1777516316242,41.9,75656.99,0.0,-0.1338,9e-05,12.75483]
[1777516316374,41.9,75656.99,0.0,-0.1338,9e-05,12.75483]
[1777516316743,41.9,75656.99,0.0,-0.1338,9e-05,12.75483]
[1777516316453,41.9,75671.28,0.0,-0.13256,9e-05,12.67548]
[1777516316948,41.9,75671.28,0.0,-0.13256,9e-05,12.67548]
[1777516317654,41.9,75671.28,0.0,-0.13256,9e-05,12.67548]
[1777516318100,41.89,75680.79,0.0,-0.13172,9e-05,12.62201]
[1777516319478,41.89,75683.65,0.0,-0.13147,9e-05,12.60611]
[1777516319604,41.89,75683.65,0.0,-0.13147,9e-05,12.60611]
[1777516320338,41.89,75684.94,0.0,-0.13137,9e-05,12.59912]
[1777516322670,41.89,75664.43,0.0,-0.13314,9e-05,12.71302]
[1777516325408,41.89,75673.1,0.0,-0.13239,9e-05,12.66509]
[1777516325487,41.89,75673.1,0.0,-0.13239,9e-05,12.66509]
[1777516325558,41.89,75673.1,0.0,-0.13239,9e-05,12.66509]
[1777516325647,41.9,75681.02,0.0,-0.13171,9e-05,12.62153]
[1777516326628,41.9,75693.56,0.0,-0.13064,9e-05,12.55218]
[1777516327368,41.9,75710.19,0.0,-0.12923,9e-05,12.46114]
[1777516328645,41.9,75720.41,0.0,-0.12836,8e-05,12.40476]
[1777516329017,41.9,75720.41,0.0,-0.12836,8e-05,12.40476]
[1777516329513,41.9,75720.41,0.0,-0.12836,8e-05,12.40476]
[1777516329909,41.9,75723.91,0.0,-0.12807,8e-05,12.38554]
[1777516329941,41.9,75723.91,0.0,-0.12807,8e-05,12.38554]
[1777516330356,41.9,75730.6,0.0,-0.1275,8e-05,12.34877]
[1777516331225,41.9,75730.6,0.0,-0.1275,8e-05,12.34877]
[1777516331486,41.9,75745.05,0.0,-0.12629,8e-05,12.2694]
[1777516337329,41.9,75739.51,0.0,-0.12676,8e-05,12.30023]
[1777516337350,41.9,75739.51,0.0,-0.12676,8e-05,12.30023]
[1777516338566,41.9,75743.2,0.0,-0.12645,8e-05,12.27993]
[1777516338610,41.9,75750.73,0.0,-0.12583,8e-05,12.23856]
[1777516339341,41.9,75750.73,0.0,-0.12583,8e-05,12.23856]
[1777516340879,41.9,75761.24,0.0,-0.12495,8e-05,12.18099]
[1777516341138,41.9,75761.24,0.0,-0.12495,8e-05,12.18099]
[1777516342727,41.9,75770.1,0.0,-0.12422,8e-05,12.13253]
[1777516344097,41.9,75766.57,0.0,-0.12452,8e-05,12.15237]
[1777516344889,41.9,75767.07,0.0,-0.12448,8e-05,12.14984]
[1777516344984,41.9,75767.07,0.0,-0.12448,8e-05,12.14984]
[1777516345165,41.9,75767.07,0.0,-0.12448,8e-05,12.14984]
[1777516345300,41.9,75767.07,0.0,-0.12448,8e-05,12.14984]
[1777516347342,41.9,75774.38,0.0,-0.12388,8e-05,12.10996]
[1777516347397,41.9,75782.49,0.0,-0.12322,8e-05,12.06593]
[1777516348701,41.9,75782.49,0.0,-0.12322,8e-05,12.06593]
[1777516348803,41.9,75784.27,0.0,-0.12308,8e-05,12.05631]
[1777516350130,41.9,75785.59,0.0,-0.12297,8e-05,12.04922]
[1777516350781,41.9,75785.59,0.0,-0.12297,8e-05,12.04922]
[1777516350227,41.9,75783.43,0.0,-0.12315,8e-05,12.0612]
[1777516350815,41.9,75783.43,0.0,-0.12315,8e-05,12.0612]
[1777516351570,41.9,75783.43,0.0,-0.12315,8e-05,12.0612]
[1777516351595,41.91,75780.87,0.0,-0.12333,8e-05,12.07101]
[1777516354629,41.91,75773.98,0.0,-0.1239,8e-05,12.10893]
[1777516355525,41.91,75773.44,0.0,-0.12394,8e-05,12.11213]
[1777516356358,41.91,75776.78,0.0,-0.12367,8e-05,12.09404]
[1777516357361,41.91,75777.78,0.0,-0.12359,8e-05,12.08881]
[1777516357571,41.91,75777.78,0.0,-0.12359,8e-05,12.08881]
[1777516361306,41.91,75777.95,0.0,-0.12359,8e-05,12.08887]
[1777516364510,41.91,75775.77,0.0,-0.12378,8e-05,12.10151]
[1777516364754,41.91,75772.67,0.0,-0.12404,8e-05,12.11871]
[1777516365200,41.91,75772.67,0.0,-0.12404,8e-05,12.11871]
[1777516365490,41.91,75772.67,0.0,-0.12404,8e-05,12.11871]
[1777516365803,41.91,75742.63,0.0,-0.12654,8e-05,12.28385]
[1777516366171,41.91,75742.63,0.0,-0.12654,8e-05,12.28385]
[1777516366731,41.91,75742.63,0.0,-0.12654,8e-05,12.28385]
[1777516366789,41.91,75725.98,0.0,-0.12794,8e-05,12.37547]
[1777516367501,41.91,75725.98,0.0,-0.12794,8e-05,12.37547]
[1777516367595,41.91,75725.98,0.0,-0.12794,8e-05,12.37547]
[1777516367855,41.91,75723.7,0.0,-0.12813,8e-05,12.38811]
[1777516368619,41.91,75739.1,0.0,-0.12684,8e-05,12.30338]
[1777516370644,41.91,75753.97,0.0,-0.1256,8e-05,12.22184]
[1777516371185,41.91,75753.97,0.0,-0.1256,8e-05,12.22184]
[1777516371224,41.91,75753.97,0.0,-0.1256,8e-05,12.22184]
[1777516371256,41.91,75753.97,0.0,-0.1256,8e-05,12.22184]
[1777516371428,41.91,75753.97,0.0,-0.1256,8e-05,12.22184]
[1777516371861,41.91,75756.49,0.0,-0.12539,8e-05,12.20807]
[1777516372560,41.91,75756.49,0.0,-0.12539,8e-05,12.20807]
[1777516372672,41.91,75756.49,0.0,-0.12539,8e-05,12.20807]
[1777516373392,41.91,75765.77,0.0,-0.12462,8e-05,12.15724]
[1777516373413,41.91,75765.77,0.0,-0.12462,8e-05,12.15724]
[1777516373753,41.91,75765.77,0.0,-0.12462,8e-05,12.15724]
[1777516373828,41.91,75765.77,0.0,-0.12462,8e-05,12.15724]
[1777516373908,41.91,75763.91,0.0,-0.12478,8e-05,12.16762]
[1777516374166,41.91,75763.91,0.0,-0.12478,8e-05,12.16762]
[1777516374294,41.91,75763.91,0.0,-0.12478,8e-05,12.16762]
[1777516374402,41.91,75763.91,0.0,-0.12478,8e-05,12.16762]
[1777516374500,41.92,75774.65,0.0,-0.12389,8e-05,12.10889]
[1777516375672,41.92,75785.93,0.0,-0.12297,8e-05,12.04711]
[1777516378744,41.92,75788.3,0.0,-0.12277,8e-05,12.03433]
[1777516379575,41.92,75785.46,0.0,-0.12301,8e-05,12.05022]
[1777516382452,41.92,75779.06,0.0,-0.12355,8e-05,12.08597]
[1777516385084,41.92,75778.99,0.0,-0.12356,8e-05,12.0869]
[1777516385145,41.92,75778.99,0.0,-0.12356,8e-05,12.0869]
[1777516385432,41.92,75769.39,0.0,-0.12436,8e-05,12.1397]
[1777516386441,41.92,75758.25,0.0,-0.12528,8e-05,12.20099]
[1777516390893,41.92,75752.82,0.0,-0.12574,8e-05,12.23108]
[1777516391198,41.92,75752.82,0.0,-0.12574,8e-05,12.23108]
[1777516392229,41.92,75752.82,0.0,-0.12574,8e-05,12.23114]
[1777516392274,41.92,75752.82,0.0,-0.12574,8e-05,12.23114]
[1777516392641,41.92,75762.1,0.0,-0.12497,8e-05,12.1803]
[1777516393074,41.92,75762.1,0.0,-0.12497,8e-05,12.1803]
[1777516393112,41.92,75762.1,0.0,-0.12497,8e-05,12.1803]
[1777516393746,41.92,75762.1,0.0,-0.12497,8e-05,12.1803]
[1777516393784,41.92,75762.1,0.0,-0.12497,8e-05,12.1803]
[1777516396369,41.92,75772.9,0.0,-0.12408,8e-05,12.12164]
[1777516400474,41.93,75768.87,0.0,-0.12443,8e-05,12.14431]
[1777516400479,41.93,75762.99,0.0,-0.12491,8e-05,12.17673]
[1777516402545,41.93,75762.08,0.0,-0.12499,8e-05,12.18189]
[1777516402802,41.93,75762.08,0.0,-0.12499,8e-05,12.18189]
[1777516402862,41.93,75761.12,0.0,-0.12507,8e-05,12.1873]
[1777516403267,41.93,75761.12,0.0,-0.12507,8e-05,12.1873]
[1777516403318,41.93,75761.12,0.0,-0.12507,8e-05,12.1873]
[1777516403422,41.93,75750.34,0.0,-0.12597,8e-05,12.24662]
[1777516404394,41.93,75750.34,0.0,-0.12597,8e-05,12.24662]
[1777516404451,41.93,75750.34,0.0,-0.12597,8e-05,12.24662]
[1777516406009,41.93,75749.24,0.0,-0.12607,8e-05,12.25285]
[1777516406696,41.93,75749.24,0.0,-0.12607,8e-05,12.25285]
[1777516408606,41.93,75740.97,0.0,-0.12676,8e-05,12.29837]
[1777516408697,41.93,75730.95,0.0,-0.1276,8e-05,12.35348]
[1777516414497,41.93,75720.11,0.0,-0.12847,8e-05,12.40831]
[1777516415694,41.93,75720.11,0.0,-0.12847,8e-05,12.40831]
[1777516420037,41.92,75734.64,0.0,-0.12724,8e-05,12.3278]
[1777516420111,41.92,75734.64,0.0,-0.12724,8e-05,12.3278]
[1777516420223,41.92,75734.64,0.0,-0.12724,8e-05,12.3278]
[1777516420296,41.92,75734.64,0.0,-0.12724,8e-05,12.3278]
[1777516420538,41.92,75737.81,0.0,-0.12697,8e-05,12.31033]
[1777516421520,41.92,75737.81,0.0,-0.12697,8e-05,12.31033]
[1777516423846,41.92,75743.82,0.0,-0.12647,8e-05,12.27733]
[1777516424158,41.92,75742.02,0.0,-0.12662,8e-05,12.28728]
[1777516424848,41.93,75725.61,0.0,-0.128,8e-05,12.37762]
[1777516425118,41.93,75725.61,0.0,-0.128,8e-05,12.37762]
[1777516425267,41.93,75725.61,0.0,-0.128,8e-05,12.37762]
[1777516425745,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426028,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426112,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426316,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426702,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426784,41.93,75701.07,0.0,-0.13009,9e-05,12.51293]
[1777516426852,41.93,75686.07,0.0,-0.13138,9e-05,12.59613]
[1777516428595,41.93,75686.83,0.0,-0.13132,9e-05,12.59215]
[1777516428930,41.93,75686.83,0.0,-0.13132,9e-05,12.59215]
[1777516430609,41.93,75703.73,0.0,-0.12987,9e-05,12.49901]
[1777516431060,41.93,75703.73,0.0,-0.12987,9e-05,12.49901]
[1777516433082,41.93,75697.52,0.0,-0.13041,9e-05,12.53363]
[1777516435979,41.93,75685.05,0.0,-0.13148,9e-05,12.60281]
[1777516438903,41.93,75683.77,0.0,-0.13159,9e-05,12.60994]
[1777516438992,41.93,75674.48,0.0,-0.13239,9e-05,12.66133]
[1777516439674,41.93,75674.48,0.0,-0.1324,9e-05,12.66144]
[1777516440681,41.93,75660.59,0.0,-0.1336,9e-05,12.73833]
[1777516441649,41.93,75660.59,0.0,-0.1336,9e-05,12.73833]
[1777516441680,41.93,75660.59,0.0,-0.1336,9e-05,12.73833]
[1777516441709,41.93,75660.46,0.0,-0.13361,9e-05,12.73901]
[1777516442328,41.93,75660.46,0.0,-0.13361,9e-05,12.73901]
[1777516442339,41.93,75660.46,0.0,-0.13361,9e-05,12.73901]
[1777516442696,41.93,75660.46,0.0,-0.13361,9e-05,12.73896]
[1777516443985,41.93,75653.37,0.0,-0.13423,9e-05,12.77819]
[1777516446562,41.93,75653.88,0.0,-0.13418,9e-05,12.77529]
[1777516451577,41.93,75650.43,0.0,-0.13447,9e-05,12.79383]
[1777516454844,41.93,75635.57,0.0,-0.13578,9e-05,12.87601]
[1777516456079,41.93,75635.57,0.0,-0.13578,9e-05,12.87607]
[1777516456096,41.93,75635.57,0.0,-0.13578,9e-05,12.87607]
[1777516456808,41.93,75622.52,0.0,-0.13693,9e-05,12.94856]
[1777516461895,41.93,75617.59,0.0,-0.13737,9e-05,12.9762]
[1777516464671,41.93,75615.69,0.0,-0.13755,9e-05,12.98714]
[1777516467905,41.93,75623.87,0.0,-0.13682,9e-05,12.94194]
[1777516468701,41.93,75623.97,0.0,-0.13681,9e-05,12.94137]
[1777516468893,41.93,75623.97,0.0,-0.13681,9e-05,12.94137]
[1777516468915,41.93,75623.97,0.0,-0.13681,9e-05,12.94137]
[1777516469903,41.93,75630.19,0.0,-0.13626,9e-05,12.90682]
[1777516472118,41.93,75633.25,0.0,-0.13596,9e-05,12.88557]
[1777516472242,41.93,75633.25,0.0,-0.13596,9e-05,12.88557]
[1777516472922,41.93,75630.6,0.0,-0.13619,9e-05,12.90032]
[1777516473961,41.93,75620.07,0.0,-0.13713,9e-05,12.95897]
[1777516474673,41.93,75620.07,0.0,-0.13713,9e-05,12.95897]
[1777516477433,41.93,75624.28,0.0,-0.13676,9e-05,12.93564]
[1777516477457,41.93,75624.28,0.0,-0.13676,9e-05,12.93564]
[1777516477959,41.93,75625.08,0.0,-0.13669,9e-05,12.93119]
[1777516478837,41.93,75625.08,0.0,-0.13669,9e-05,12.93119]
[1777516480978,41.93,75652.78,0.0,-0.13425,9e-05,12.77753]
[1777516481350,41.93,75652.78,0.0,-0.13425,9e-05,12.77753]
[1777516481367,41.93,75652.78,0.0,-0.13425,9e-05,12.77753]
[1777516481946,41.93,75661.91,0.0,-0.13346,9e-05,12.72712]
[1777516482366,41.93,75661.91,0.0,-0.13346,9e-05,12.72712]
[1777516482635,41.93,75661.91,0.0,-0.13346,9e-05,12.72712]
[1777516482650,41.93,75661.91,0.0,-0.13346,9e-05,12.72712]
[1777516482722,41.93,75666.81,0.0,-0.13303,9e-05,12.70003]
[1777516484684,41.93,75681.49,0.0,-0.13177,9e-05,12.61905]
[1777516485782,41.93,75681.49,0.0,-0.13177,9e-05,12.61905]
[1777516485809,41.93,75681.49,0.0,-0.13177,9e-05,12.61905]
[1777516485912,41.93,75683.65,0.0,-0.13158,9e-05,12.6073]
[1777516486699,41.93,75694.96,0.0,-0.13061,9e-05,12.54504]
[1777516488964,41.93,75695.84,0.0,-0.13054,9e-05,12.54032]
[1777516489096,41.93,75700.41,0.0,-0.13015,9e-05,12.51524]
[1777516489335,41.93,75700.41,0.0,-0.13015,9e-05,12.51524]
[1777516494488,41.94,75696.03,0.0,-0.13054,9e-05,12.54025]
[1777516494545,41.94,75696.03,0.0,-0.13054,9e-05,12.54025]
[1777516498725,41.94,75707.49,0.0,-0.12957,9e-05,12.47779]
[1777516501013,41.94,75707.99,0.0,-0.12953,9e-05,12.47523]
[1777516501029,41.94,75711.85,0.0,-0.12921,8e-05,12.45412]
[1777516501056,41.94,75711.85,0.0,-0.12921,8e-05,12.45412]
[1777516501319,41.94,75711.85,0.0,-0.12921,8e-05,12.45412]
[1777516501355,41.94,75711.85,0.0,-0.12921,8e-05,12.45412]
[1777516501770,41.94,75711.85,0.0,-0.12921,8e-05,12.45412]
[1777516501923,41.94,75719.09,0.0,-0.1286,8e-05,12.41441]
[1777516502924,41.94,75729.13,0.0,-0.12775,8e-05,12.35938]
[1777516504801,41.94,75733.77,0.0,-0.12736,8e-05,12.33394]
[1777516505372,41.94,75730.84,0.0,-0.12761,8e-05,12.35019]
[1777516505513,41.94,75730.84,0.0,-0.12761,8e-05,12.35019]
[1777516505682,41.94,75732.17,0.0,-0.1275,8e-05,12.34297]
[1777516506842,41.94,75732.17,0.0,-0.1275,8e-05,12.34297]
[1777516506937,41.94,75720.57,0.0,-0.12848,8e-05,12.40717]
[1777516507067,41.94,75720.57,0.0,-0.12848,8e-05,12.40717]
[1777516507089,41.94,75720.57,0.0,-0.12848,8e-05,12.40717]
[1777516507725,41.94,75720.57,0.0,-0.12848,8e-05,12.40717]
[1777516507847,41.94,75716.26,0.0,-0.12885,8e-05,12.43117]
[1777516508737,41.94,75716.26,0.0,-0.12885,8e-05,12.43117]
[1777516509482,41.94,75724.2,0.0,-0.12818,8e-05,12.38765]
[1777516511087,41.94,75735.04,0.0,-0.12728,8e-05,12.3286]
[1777516511220,41.94,75735.04,0.0,-0.12728,8e-05,12.3286]
[1777516511258,41.94,75735.04,0.0,-0.12728,8e-05,12.3286]
[1777516513043,41.94,75748.72,0.0,-0.12614,8e-05,12.25353]
[1777516514025,41.94,75748.72,0.0,-0.12614,8e-05,12.25353]
[1777516514023,41.95,75747.27,0.0,-0.12626,8e-05,12.26193]
[1777516514212,41.95,75747.27,0.0,-0.12626,8e-05,12.26193]
[1777516515282,41.95,75730.16,0.0,-0.12771,8e-05,12.35659]
[1777516520457,41.95,75732.46,0.0,-0.12753,8e-05,12.34519]
[1777516525047,41.95,75733.48,0.0,-0.12747,8e-05,12.34089]
[1777516525126,41.95,75733.87,0.0,-0.12743,8e-05,12.33874]
[1777516525172,41.95,75733.87,0.0,-0.12743,8e-05,12.33874]
[1777516525388,41.96,75745.89,0.0,-0.12644,8e-05,12.27339]
[1777516530189,41.96,75753.98,0.0,-0.12577,8e-05,12.22958]
[1777516530214,41.96,75753.98,0.0,-0.12577,8e-05,12.22958]
[1777516531190,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531198,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531201,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531231,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531366,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531384,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531418,41.96,75754.38,0.0,-0.12574,8e-05,12.22749]
[1777516531421,41.96,75755.45,0.0,-0.12562,8e-05,12.21741]
[1777516533126,41.96,75750.77,0.0,-0.12601,8e-05,12.24322]
[1777516533150,41.96,75750.77,0.0,-0.12601,8e-05,12.24322]
[1777516534885,41.96,75745.85,0.0,-0.12642,8e-05,12.27034]
[1777516535258,41.96,75744.85,0.0,-0.12651,8e-05,12.2761]
[1777516535268,41.96,75744.85,0.0,-0.12651,8e-05,12.2761]
[1777516535363,41.96,75744.85,0.0,-0.12651,8e-05,12.27636]
[1777516537326,41.96,75744.39,0.0,-0.12655,8e-05,12.27916]
[1777516537634,41.96,75744.39,0.0,-0.12655,8e-05,12.27916]
[1777516537654,41.96,75744.39,0.0,-0.12655,8e-05,12.27916]
[1777516538239,41.96,75748.45,0.0,-0.12622,8e-05,12.25712]
[1777516538254,41.96,75748.45,0.0,-0.12622,8e-05,12.25712]
[1777516538870,41.96,75748.45,0.0,-0.12622,8e-05,12.25712]
[1777516538902,41.96,75748.45,0.0,-0.12622,8e-05,12.25712]
[1777516539292,41.96,75752.1,0.0,-0.12592,8e-05,12.23739]
[1777516539324,41.96,75752.1,0.0,-0.12592,8e-05,12.23739]
[1777516541354,41.96,75753.21,0.0,-0.12583,8e-05,12.23158]
[1777516541376,41.96,75753.21,0.0,-0.12583,8e-05,12.23158]
[1777516543354,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516543395,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516543440,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516543499,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516543811,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516544043,41.96,75752.06,0.0,-0.12593,8e-05,12.23818]
[1777516544533,41.97,75736.77,0.0,-0.12721,8e-05,12.32245]
[1777516545173,41.97,75736.77,0.0,-0.12721,8e-05,12.32245]
[1777516545198,41.97,75736.77,0.0,-0.12721,8e-05,12.32245]
[1777516545393,41.97,75736.77,0.0,-0.12721,8e-05,12.32245]
[1777516545410,41.97,75736.77,0.0,-0.12721,8e-05,12.32245]
[1777516546259,41.97,75730.2,0.0,-0.12777,8e-05,12.3586]
[1777516547399,41.97,75729.95,0.0,-0.12779,8e-05,12.35995]
[1777516551783,41.97,75728.21,0.0,-0.12793,8e-05,12.36941]
[1777516551799,41.97,75728.21,0.0,-0.12793,8e-05,12.36941]
[1777516551921,41.97,75714.75,0.0,-0.12907,8e-05,12.44369]
[1777516552736,41.97,75714.75,0.0,-0.12907,8e-05,12.44369]
[1777516552776,41.97,75714.75,0.0,-0.12907,8e-05,12.44369]
[1777516554916,41.97,75693.17,0.0,-0.13092,9e-05,12.56327]
[1777516560540,41.97,75688.0,0.0,-0.13137,9e-05,12.59207]
[1777516561376,41.97,75688.0,0.0,-0.13137,9e-05,12.59207]
[1777516561562,41.97,75688.0,0.0,-0.13137,9e-05,12.59207]
[1777516562263,41.97,75694.23,0.0,-0.13084,9e-05,12.55776]
[1777516565574,41.97,75704.46,0.0,-0.12997,9e-05,12.50173]
[1777516567533,41.97,75704.74,0.0,-0.12995,9e-05,12.50047]
[1777516567564,41.97,75704.74,0.0,-0.12995,9e-05,12.50047]
[1777516567570,41.97,75704.74,0.0,-0.12995,9e-05,12.50047]
[1777516567672,41.97,75708.2,0.0,-0.12966,9e-05,12.48153]
[1777516568701,41.97,75708.2,0.0,-0.12966,9e-05,12.48153]
[1777516568722,41.97,75708.2,0.0,-0.12966,9e-05,12.48153]
[1777516568778,41.97,75708.2,0.0,-0.12966,9e-05,12.48153]
[1777516568820,41.97,75711.65,0.0,-0.12936,8e-05,12.46266]
[1777516569628,41.97,75711.65,0.0,-0.12936,8e-05,12.46266]
[1777516572187,41.97,75698.27,0.0,-0.13051,9e-05,12.53686]
[1777516577194,41.97,75696.9,0.0,-0.13064,9e-05,12.54486]
[1777516577719,41.97,75696.9,0.0,-0.13064,9e-05,12.54486]
[1777516579088,41.97,75700.06,0.0,-0.13037,9e-05,12.52754]
[1777516579504,41.97,75700.06,0.0,-0.13037,9e-05,12.52765]
[1777516579754,41.97,75700.06,0.0,-0.13037,9e-05,12.52765]
[1777516583813,41.98,75699.4,0.0,-0.13043,9e-05,12.53184]
[1777516585348,41.98,75703.36,0.0,-0.1301,9e-05,12.51019]
[1777516585828,41.98,75703.36,0.0,-0.1301,9e-05,12.51019]
[1777516586375,41.98,75707.75,0.0,-0.12973,9e-05,12.48609]
[1777516586396,41.98,75707.75,0.0,-0.12973,9e-05,12.48609]
[1777516586405,41.98,75707.75,0.0,-0.12973,9e-05,12.48609]
[1777516586722,41.98,75707.75,0.0,-0.12973,9e-05,12.48621]
[1777516591757,41.98,75716.67,0.0,-0.12894,8e-05,12.43343]
[1777516596792,41.98,75715.74,0.0,-0.12904,8e-05,12.43941]
[1777516600821,41.98,75725.46,0.0,-0.12822,8e-05,12.38657]
[1777516601325,41.98,75725.46,0.0,-0.12822,8e-05,12.38657]
[1777516601556,41.98,75725.46,0.0,-0.12822,8e-05,12.38657]
[1777516601590,41.98,75725.46,0.0,-0.12822,8e-05,12.38657]
[1777516602020,41.98,75725.46,0.0,-0.12822,8e-05,12.38657]
[1777516602049,41.98,75717.12,0.0,-0.12893,8e-05,12.43267]
[1777516602774,41.98,75717.12,0.0,-0.12893,8e-05,12.43267]
[1777516602798,41.98,75717.12,0.0,-0.12893,8e-05,12.43267]
[1777516602808,41.98,75717.12,0.0,-0.12893,8e-05,12.43267]
[1777516603074,41.98,75719.96,0.0,-0.12869,8e-05,12.41721]
[1777516604026,41.98,75719.96,0.0,-0.12869,8e-05,12.41721]
[1777516604688,41.98,75721.46,0.0,-0.12857,8e-05,12.4091]
[1777516604712,41.98,75721.46,0.0,-0.12857,8e-05,12.4091]
[1777516604848,41.98,75721.5,0.0,-0.12857,8e-05,12.40904]
[1777516605575,41.98,75721.5,0.0,-0.12857,8e-05,12.40904]
[1777516606064,41.98,75721.5,0.0,-0.12857,8e-05,12.40904]
[1777516606101,41.98,75710.98,0.0,-0.12946,9e-05,12.46712]
[1777516606879,41.99,75699.85,0.0,-0.13041,9e-05,12.52859]
[1777516608162,41.99,75699.85,0.0,-0.13041,9e-05,12.5287]
[1777516612133,41.99,75698.39,0.0,-0.13054,9e-05,12.53684]
[1777516614200,41.99,75696.97,0.0,-0.13066,9e-05,12.54476]
[1777516614941,41.99,75678.22,0.0,-0.13228,9e-05,12.64825]
[1777516615220,41.99,75678.22,0.0,-0.13228,9e-05,12.64825]
[1777516615827,41.99,75678.22,0.0,-0.13228,9e-05,12.64825]
[1777516615859,41.99,75678.22,0.0,-0.13228,9e-05,12.64825]
[1777516615931,41.99,75677.61,0.0,-0.13233,9e-05,12.65163]
[1777516620964,41.99,75669.81,0.0,-0.133,9e-05,12.69452]
[1777516621973,41.99,75658.69,0.0,-0.13397,9e-05,12.75623]
[1777516622881,41.99,75658.69,0.0,-0.13397,9e-05,12.75623]
[1777516623259,41.99,75658.8,0.0,-0.13396,9e-05,12.75578]
[1777516623311,41.99,75658.8,0.0,-0.13396,9e-05,12.75578]
[1777516624609,41.99,75658.87,0.0,-0.13396,9e-05,12.7555]
[1777516625002,41.99,75680.16,0.0,-0.13211,9e-05,12.6378]
[1777516627992,41.99,75681.42,0.0,-0.13201,9e-05,12.6311]
[1777516628021,41.99,75682.41,0.0,-0.13192,9e-05,12.62576]
[1777516633058,41.99,75691.73,0.0,-0.13113,9e-05,12.5751]
[1777516634942,41.99,75695.95,0.0,-0.13077,9e-05,12.55187]
[1777516634996,41.99,75695.95,0.0,-0.13077,9e-05,12.55187]
[1777516635085,41.99,75699.57,0.0,-0.13047,9e-05,12.532]
[1777516636440,41.99,75707.41,0.0,-0.1298,9e-05,12.48891]
[1777516642119,41.99,75713.96,0.0,-0.12926,8e-05,12.45405]
[1777516645140,42.0,75726.17,0.0,-0.12824,8e-05,12.38764]
[1777516645259,42.0,75726.17,0.0,-0.12824,8e-05,12.38764]
[1777516646146,42.0,75728.12,0.0,-0.12807,8e-05,12.37691]
[1777516648075,42.0,75727.57,0.0,-0.12812,8e-05,12.37993]
[1777516648161,42.0,75727.57,0.0,-0.12812,8e-05,12.37992]
[1777516648246,42.0,75727.57,0.0,-0.12812,8e-05,12.37992]
[1777516648444,42.0,75727.57,0.0,-0.12812,8e-05,12.37992]
[1777516648637,42.0,75727.57,0.0,-0.12812,8e-05,12.37992]
[1777516648746,42.0,75727.57,0.0,-0.12812,8e-05,12.37992]
[1777516649167,42.0,75713.24,0.0,-0.12933,8e-05,12.45875]
[1777516650174,42.0,75692.71,0.0,-0.13109,9e-05,12.5721]
[1777516655379,42.0,75692.36,0.0,-0.13108,9e-05,12.56987]
[1777516656698,42.0,75691.43,0.0,-0.13116,9e-05,12.57504]
[1777516658131,42.0,75689.78,0.0,-0.13131,9e-05,12.58417]
[1777516658180,42.0,75690.1,0.0,-0.13128,9e-05,12.58242]
[1777516660576,42.0,75689.1,0.0,-0.13136,9e-05,12.58796]
[1777516660692,42.0,75689.1,0.0,-0.13136,9e-05,12.58796]
[1777516660771,42.0,75688.21,0.0,-0.13144,9e-05,12.59288]
[1777516666590,42.0,75687.66,0.0,-0.13149,9e-05,12.59595]
[1777516666770,42.0,75687.66,0.0,-0.13149,9e-05,12.59595]
[1777516672826,42.0,75689.88,0.0,-0.1313,9e-05,12.58387]
[1777516678901,42.0,75686.1,0.0,-0.13163,9e-05,12.60482]
[1777516680478,42.0,75687.85,0.0,-0.13148,9e-05,12.59523]
[1777516680871,42.0,75687.85,0.0,-0.13148,9e-05,12.59523]
[1777516681127,42.0,75681.27,0.0,-0.13204,9e-05,12.63155]
[1777516681997,42.0,75667.39,0.0,-0.13324,9e-05,12.70816]
[1777516684026,42.0,75648.84,0.0,-0.13486,9e-05,12.81038]
[1777516684504,42.0,75648.84,0.0,-0.13486,9e-05,12.81038]
[1777516684561,42.0,75648.84,0.0,-0.13486,9e-05,12.81038]
[1777516684817,42.0,75645.3,0.0,-0.13517,9e-05,12.83011]
[1777516685370,42.0,75645.3,0.0,-0.13517,9e-05,12.83011]
[1777516686221,42.0,75645.3,0.0,-0.13517,9e-05,12.83011]
[1777516686433,42.0,75640.8,0.0,-0.13556,9e-05,12.85513]
[1777516687448,42.0,75640.8,0.0,-0.13556,9e-05,12.85513]
[1777516687503,42.0,75640.8,0.0,-0.13556,9e-05,12.85513]
[1777516687880,42.0,75640.8,0.0,-0.13556,9e-05,12.85513]
[1777516687888,42.0,75634.89,0.0,-0.13609,9e-05,12.88802]
[1777516688861,42.0,75634.89,0.0,-0.13609,9e-05,12.88802]
[1777516692759,42.0,75627.13,0.0,-0.13677,9e-05,12.93107]
[1777516693669,42.0,75619.93,0.0,-0.13741,9e-05,12.97095]
[1777516693893,42.0,75619.93,0.0,-0.13741,9e-05,12.97095]
[1777516694147,42.0,75614.0,0.0,-0.13794,9e-05,13.00396]
[1777516694566,42.0,75614.0,0.0,-0.13794,9e-05,13.00396]
[1777516695170,42.0,75584.58,0.0,-0.14057,9e-05,13.1673]
[1777516695525,42.0,75584.58,0.0,-0.14057,9e-05,13.1673]
[1777516696123,42.0,75584.58,0.0,-0.14057,9e-05,13.1673]
[1777516696536,42.0,75585.83,0.0,-0.14046,9e-05,13.16041]
[1777516696909,42.0,75585.83,0.0,-0.14046,9e-05,13.16041]
[1777516696972,42.0,75585.83,0.0,-0.14046,9e-05,13.16041]
[1777516699172,42.0,75576.19,0.0,-0.14132,9e-05,13.21363]
[1777516700189,42.0,75576.19,0.0,-0.14132,9e-05,13.2134]
[1777516700211,42.0,75562.8,0.0,-0.14252,9e-05,13.28705]
[1777516701243,42.0,75562.8,0.0,-0.14252,9e-05,13.28705]
[1777516702102,42.0,75554.52,0.0,-0.1433,9e-05,13.3346]
[1777516702392,42.0,75554.52,0.0,-0.1433,9e-05,13.3346]
[1777516702641,42.0,75554.52,0.0,-0.1433,9e-05,13.3346]
[1777516702986,42.0,75554.52,0.0,-0.1433,9e-05,13.3346]
[1777516703064,42.0,75552.2,0.0,-0.14354,9e-05,13.34889]
[1777516704778,42.01,75563.58,0.0,-0.14252,9e-05,13.28684]
[1777516705942,42.01,75563.58,0.0,-0.14252,9e-05,13.28684]
[1777516705977,42.01,75563.58,0.0,-0.14252,9e-05,13.28684]
[1777516706076,42.01,75560.96,0.0,-0.14276,9e-05,13.30162]
[1777516706456,42.01,75560.96,0.0,-0.14276,9e-05,13.30162]
[1777516706516,42.01,75560.96,0.0,-0.14276,9e-05,13.30162]
[1777516707885,42.01,75559.5,0.1,-0.1429,9e-05,13.30993]
[1777516707933,42.01,75559.5,0.1,-0.1429,9e-05,13.30993]
[1777516708001,42.01,75559.5,0.1,-0.1429,9e-05,13.30993]
[1777516708130,42.01,75559.5,0.1,-0.1429,9e-05,13.30993]
[1777516708232,42.01,75552.06,0.1,-0.1436,9e-05,13.35312]
[1777516709601,42.02,75531.65,0.1,-0.14551,9e-05,13.46867]
[1777516711389,42.02,75526.29,0.1,-0.14596,9e-05,13.49392]
[1777516711422,42.02,75526.29,0.1,-0.14596,9e-05,13.49392]
[1777516711614,42.02,75526.29,0.1,-0.14597,9e-05,13.49406]
[1777516713920,42.02,75522.67,0.1,-0.1463,9e-05,13.51428]
[1777516714232,42.02,75522.67,0.1,-0.1463,9e-05,13.51428]
[1777516714231,42.03,75506.21,0.1,-0.14786,9e-05,13.60777]
[1777516714418,42.03,75506.21,0.1,-0.14786,9e-05,13.60777]
[1777516714923,42.03,75506.21,0.1,-0.14786,9e-05,13.60777]
[1777516715091,42.03,75506.21,0.1,-0.14786,9e-05,13.60777]
[1777516715225,42.03,75481.64,0.1,-0.15021,9e-05,13.74691]
[1777516715383,42.03,75481.64,0.1,-0.15021,9e-05,13.74691]
[1777516715843,42.03,75450.59,0.1,-0.15315,0.0001,13.91982]
[1777516716823,42.03,75450.59,0.1,-0.15315,0.0001,13.91982]
[1777516717124,42.03,75450.59,0.1,-0.15315,0.0001,13.91982]
[1777516717207,42.03,75454.22,0.1,-0.1528,0.0001,13.8994]
[1777516718011,42.03,75454.22,0.1,-0.1528,0.0001,13.8994]
[1777516718161,42.03,75454.22,0.1,-0.1528,0.0001,13.8994]
[1777516718231,42.04,75457.84,0.1,-0.15249,0.0001,13.88112]
[1777516719508,42.04,75449.85,0.1,-0.15329,0.0001,13.92776]
[1777516720058,42.04,75449.85,0.1,-0.15329,0.0001,13.92776]
[1777516720640,42.05,75445.09,0.1,-0.15378,0.0001,13.95631]
[1777516721148,42.05,75445.09,0.1,-0.15378,0.0001,13.95631]
[1777516721232,42.05,75445.09,0.1,-0.15378,0.0001,13.95631]
[1777516721155,42.05,75443.77,0.1,-0.15393,0.0001,13.96532]
[1777516722234,42.05,75443.77,0.1,-0.15393,0.0001,13.96532]
[1777516722264,42.05,75443.77,0.1,-0.15393,0.0001,13.96532]
[1777516722694,42.06,75449.19,0.1,-0.15347,0.0001,13.93852]
[1777516724235,42.06,75449.19,0.1,-0.15347,0.0001,13.93852]
[1777516724280,42.07,75445.79,0.1,-0.15382,0.0001,13.9592]
[1777516725148,42.07,75445.79,0.1,-0.15382,0.0001,13.9592]
[1777516725272,42.07,75445.79,0.1,-0.15382,0.0001,13.9592]
[1777516725715,42.07,75454.54,0.1,-0.15301,0.0001,13.912]
[1777516726723,42.08,75470.53,0.1,-0.1515,9e-05,13.8234]
[1777516728155,42.08,75470.53,0.1,-0.1515,9e-05,13.8234]
[1777516728207,42.08,75470.53,0.1,-0.1515,9e-05,13.8234]
[1777516728277,42.08,75470.53,0.1,-0.1515,9e-05,13.8234]
[1777516728257,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516728298,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516728794,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516728936,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516729079,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516729113,42.08,75479.74,0.1,-0.15063,9e-05,13.7722]
[1777516729180,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516729512,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516729552,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516729772,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516729828,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516730240,42.08,75479.23,0.1,-0.15067,9e-05,13.77506]
[1777516729954,42.08,75468.98,0.1,-0.15165,9e-05,13.83229]
[1777516730389,42.08,75468.98,0.1,-0.15165,9e-05,13.83229]
[1777516730422,42.08,75468.98,0.1,-0.15165,9e-05,13.83229]
[1777516730753,42.08,75468.98,0.1,-0.15165,9e-05,13.8326]
[1777516731361,42.08,75468.98,0.1,-0.15165,9e-05,13.8326]
[1777516731369,42.08,75468.98,0.1,-0.15165,9e-05,13.8326]
[1777516731406,42.08,75468.98,0.1,-0.15165,9e-05,13.8326]
[1777516731530,42.08,75468.98,0.1,-0.15165,9e-05,13.8326]
[1777516731976,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516732738,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516732753,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516732760,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516732767,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516732783,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516733136,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516733144,42.08,75467.6,0.1,-0.15179,9e-05,13.84056]
[1777516733183,42.08,75469.32,0.1,-0.15163,9e-05,13.83128]
[1777516736286,42.08,75475.07,0.1,-0.1511,9e-05,13.79995]
[1777516737171,42.08,75480.56,0.1,-0.15058,9e-05,13.76978]
[1777516737246,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516737580,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516737587,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516737616,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516738103,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516738123,42.08,75484.7,0.1,-0.1502,9e-05,13.74712]
[1777516738168,42.08,75493.2,0.1,-0.14941,9e-05,13.7001]
[1777516739620,42.08,75493.61,0.1,-0.14937,9e-05,13.69809]
[1777516739639,42.08,75493.61,0.1,-0.14937,9e-05,13.69809]
[1777516740145,42.09,75491.8,0.1,-0.14955,9e-05,13.7086]
[1777516740948,42.09,75491.8,0.1,-0.14955,9e-05,13.7086]
[1777516741224,42.09,75491.8,0.1,-0.14955,9e-05,13.7086]
[1777516741193,42.09,75499.99,0.1,-0.14879,9e-05,13.66351]
[1777516741454,42.09,75499.99,0.1,-0.14879,9e-05,13.66351]
[1777516741542,42.09,75499.99,0.1,-0.14879,9e-05,13.66351]
[1777516741838,42.09,75499.99,0.1,-0.14879,9e-05,13.66378]
[1777516742833,42.09,75499.99,0.1,-0.14879,9e-05,13.66378]
[1777516742875,42.09,75499.99,0.1,-0.14879,9e-05,13.66378]
[1777516742976,42.1,75530.35,0.1,-0.14603,9e-05,13.49847]
[1777516743807,42.1,75530.35,0.1,-0.14603,9e-05,13.49847]
[1777516745034,42.11,75530.35,0.1,-0.14607,9e-05,13.50109]
[1777516745265,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516745528,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516745738,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516745768,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516745818,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516745927,42.11,75534.25,0.1,-0.14572,9e-05,13.4798]
[1777516746206,42.11,75525.16,0.1,-0.14656,9e-05,13.53065]
[1777516748290,42.11,75525.16,0.1,-0.14657,9e-05,13.53104]
[1777516748557,42.11,75533.04,0.1,-0.14584,9e-05,13.48761]
[1777516749867,42.11,75536.37,0.1,-0.14554,9e-05,13.46952]
[1777516750286,42.11,75538.13,0.1,-0.14539,9e-05,13.46013]
[1777516750324,42.11,75538.13,0.1,-0.14539,9e-05,13.46013]
[1777516750443,42.11,75538.13,0.1,-0.14539,9e-05,13.46013]
[1777516754932,42.12,75522.03,0.1,-0.1469,9e-05,13.55142]
[1777516760174,42.13,75519.42,0.1,-0.1472,9e-05,13.56904]
[1777516765414,42.13,75531.66,0.1,-0.14609,9e-05,13.50286]
[1777516766033,42.13,75531.66,0.1,-0.14609,9e-05,13.50286]
[1777516767918,42.13,75533.41,0.1,-0.14594,9e-05,13.49385]
[1777516768302,42.13,75541.31,0.1,-0.14522,9e-05,13.45039]
[1777516769952,42.14,75539.12,0.1,-0.14543,9e-05,13.46291]
[1777516770046,42.14,75537.88,0.1,-0.14555,9e-05,13.47022]
[1777516771962,42.14,75537.75,0.1,-0.14553,9e-05,13.46698]
[1777516772269,42.14,75538.23,0.1,-0.14549,9e-05,13.46472]
[1777516773991,42.14,75537.95,0.1,-0.14553,9e-05,13.46668]
[1777516774004,42.14,75537.95,0.1,-0.14553,9e-05,13.46668]
[1777516776021,42.14,75538.73,0.1,-0.14547,9e-05,13.46318]
[1777516776045,42.14,75538.73,0.1,-0.14547,9e-05,13.46318]
[1777516776050,42.14,75538.73,0.1,-0.14547,9e-05,13.46318]
[1777516777970,42.15,75539.17,0.1,-0.14544,9e-05,13.46156]
[1777516778009,42.15,75539.17,0.1,-0.14544,9e-05,13.46156]
[1777516778030,42.15,75539.17,0.1,-0.14544,9e-05,13.46156]
[1777516781108,42.15,75544.36,0.1,-0.14499,9e-05,13.43409]
[1777516781729,42.15,75542.02,0.1,-0.14521,9e-05,13.44752]
[1777516782099,42.15,75542.02,0.1,-0.14521,9e-05,13.44752]
[1777516782127,42.15,75542.02,0.1,-0.14521,9e-05,13.44752]
[1777516782220,42.15,75542.76,0.1,-0.14515,9e-05,13.44388]
[1777516782353,42.15,75542.76,0.1,-0.14515,9e-05,13.44388]
[1777516784533,42.15,75542.09,0.1,-0.14522,9e-05,13.44846]
[1777516785305,42.15,75542.09,0.1,-0.14522,9e-05,13.44846]
[1777516786236,42.16,75544.63,0.1,-0.145,9e-05,13.43524]
[1777516788166,42.16,75544.63,0.1,-0.14501,9e-05,13.43569]
[1777516788255,42.16,75544.86,0.1,-0.145,9e-05,13.43485]
[1777516791270,42.16,75527.59,0.1,-0.14661,9e-05,13.53185]
[1777516792032,42.16,75527.59,0.1,-0.14661,9e-05,13.53185]
[1777516792078,42.16,75527.59,0.1,-0.14661,9e-05,13.53185]
[1777516792184,42.16,75527.59,0.1,-0.14661,9e-05,13.53185]
[1777516792257,42.16,75527.59,0.1,-0.14661,9e-05,13.53185]
[1777516792304,42.16,75511.06,0.1,-0.14815,9e-05,13.62393]
[1777516792388,42.16,75511.06,0.1,-0.14815,9e-05,13.62393]
[1777516792675,42.16,75511.06,0.1,-0.14815,9e-05,13.62393]
[1777516792778,42.16,75511.06,0.1,-0.14815,9e-05,13.62393]
[1777516794999,42.18,75504.32,0.1,-0.14883,9e-05,13.66502]
[1777516795010,42.18,75504.32,0.1,-0.14883,9e-05,13.66502]
[1777516795216,42.18,75498.36,0.1,-0.14944,9e-05,13.70089]
[1777516796344,42.18,75498.36,0.1,-0.14944,9e-05,13.70089]
[1777516797137,42.2,75492.86,0.1,-0.15002,9e-05,13.73544]
[1777516797172,42.2,75492.86,0.1,-0.15002,9e-05,13.73544]
[1777516797230,42.21,75492.49,0.1,-0.15011,9e-05,13.74101]
[1777516797419,42.21,75492.49,0.1,-0.15011,9e-05,13.74101]
[1777516797486,42.21,75492.49,0.1,-0.15011,9e-05,13.74101]
[1777516797544,42.21,75492.49,0.1,-0.15011,9e-05,13.74101]
[1777516798330,42.21,75492.49,0.1,-0.15011,9e-05,13.74101]
[1777516799244,42.23,75495.06,0.1,-0.14998,9e-05,13.7334]
[1777516800802,42.24,75497.75,0.1,-0.14978,9e-05,13.72191]
[1777516800869,42.24,75497.75,0.1,-0.14978,9e-05,13.72191]
[1777516800904,42.24,75497.75,0.1,-0.14978,9e-05,13.72191]
[1777516801258,42.25,75497.75,0.1,-0.14984,9e-05,13.72532]
[1777516802264,42.25,75508.63,0.1,-0.14883,9e-05,13.66559]
[1777516804609,42.25,75507.98,0.1,-0.1489,9e-05,13.66967]
[1777516806438,42.25,75519.74,0.1,-0.14782,9e-05,13.60524]
[1777516806546,42.25,75519.74,0.1,-0.14782,9e-05,13.60524]
[1777516807303,42.25,75522.26,0.1,-0.14759,9e-05,13.59171]
[1777516808182,42.25,75522.26,0.1,-0.14759,9e-05,13.59171]
[1777516808216,42.25,75522.26,0.1,-0.14759,9e-05,13.59171]
[1777516808310,42.25,75524.6,0.1,-0.14738,9e-05,13.57901]
[1777516810323,42.25,75534.12,0.1,-0.14651,9e-05,13.52678]
[1777516814282,42.26,75537.15,0.1,-0.14624,9e-05,13.51084]
[1777516814458,42.26,75539.83,0.1,-0.146,9e-05,13.49632]
[1777516815363,42.26,75545.53,0.1,-0.14548,9e-05,13.46512]
[1777516817001,42.26,75548.87,0.1,-0.14518,9e-05,13.44702]
[1777516817007,42.26,75548.87,0.1,-0.14518,9e-05,13.44702]
[1777516817013,42.26,75548.87,0.1,-0.14518,9e-05,13.44702]
[1777516818994,42.26,75553.1,0.1,-0.14481,9e-05,13.42443]
[1777516819019,42.26,75553.1,0.1,-0.14481,9e-05,13.42443]
[1777516820527,42.26,75559.53,0.1,-0.14423,9e-05,13.3898]
[1777516820539,42.26,75559.53,0.1,-0.14423,9e-05,13.3898]
[1777516820595,42.26,75559.53,0.1,-0.14423,9e-05,13.3898]
[1777516820637,42.26,75559.53,0.1,-0.14423,9e-05,13.3898]
[1777516822684,42.27,75564.33,0.1,-0.1438,9e-05,13.36376]
[1777516822828,42.27,75564.33,0.1,-0.1438,9e-05,13.36376]
[1777516823069,42.27,75564.33,0.1,-0.1438,9e-05,13.36376]
[1777516823177,42.27,75563.99,0.1,-0.14384,9e-05,13.36597]
[1777516824146,42.27,75563.99,0.1,-0.14384,9e-05,13.36597]
[1777516824244,42.27,75540.82,0.1,-0.14597,9e-05,13.49455]
[1777516824621,42.27,75540.82,0.1,-0.14597,9e-05,13.49455]
[1777516825103,42.27,75540.82,0.1,-0.14597,9e-05,13.49455]
[1777516825139,42.27,75540.82,0.1,-0.14597,9e-05,13.49455]
[1777516825297,42.27,75523.1,0.1,-0.1476,9e-05,13.59256]
[1777516825608,42.27,75523.1,0.1,-0.1476,9e-05,13.59256]
[1777516825650,42.27,75523.1,0.1,-0.1476,9e-05,13.59256]
[1777516825659,42.27,75523.1,0.1,-0.1476,9e-05,13.59256]
[1777516825703,42.27,75523.1,0.1,-0.1476,9e-05,13.59256]
[1777516826068,42.27,75518.45,0.1,-0.14803,9e-05,13.61829]
[1777516826678,42.27,75518.45,0.1,-0.14803,9e-05,13.61829]
[1777516827235,42.27,75514.68,0.1,-0.1484,9e-05,13.64012]
[1777516830636,42.27,75516.05,0.1,-0.14828,9e-05,13.63312]
[1777516830691,42.27,75516.05,0.1,-0.14828,9e-05,13.63312]
[1777516831018,42.27,75516.05,0.1,-0.14828,9e-05,13.63312]
[1777516831116,42.27,75516.08,0.1,-0.14825,9e-05,13.62895]
[1777516831882,42.27,75516.08,0.1,-0.14825,9e-05,13.62895]
[1777516832480,42.27,75518.8,0.1,-0.148,9e-05,13.61391]
[1777516833821,42.27,75512.96,0.1,-0.14854,9e-05,13.64641]
[1777516833876,42.27,75500.6,0.1,-0.1497,9e-05,13.71512]
[1777516834798,42.27,75500.6,0.1,-0.1497,9e-05,13.71512]
[1777516834831,42.28,75510.61,0.1,-0.14877,9e-05,13.66019]
[1777516835865,42.28,75510.61,0.1,-0.14877,9e-05,13.66019]
[1777516835968,42.28,75510.61,0.1,-0.14877,9e-05,13.66019]
[1777516836209,42.28,75517.35,0.1,-0.14816,9e-05,13.62371]
[1777516837044,42.28,75517.35,0.1,-0.14816,9e-05,13.62371]
[1777516837372,42.28,75517.35,0.1,-0.14816,9e-05,13.62371]
[1777516840125,42.28,75529.72,0.1,-0.14702,9e-05,13.55582]
[1777516841349,42.28,75535.87,0.1,-0.14646,9e-05,13.52235]
[1777516841377,42.28,75535.87,0.1,-0.14646,9e-05,13.52235]
[1777516841390,42.28,75527.24,0.1,-0.14726,9e-05,13.57037]
[1777516841949,42.28,75527.24,0.1,-0.14726,9e-05,13.57037]
[1777516842809,42.28,75519.51,0.1,-0.14798,9e-05,13.61313]
[1777516842928,42.28,75516.64,0.1,-0.14825,9e-05,13.62923]
[1777516845872,42.28,75517.64,0.1,-0.14817,9e-05,13.62422]
[1777516848607,42.29,75498.11,0.1,-0.14999,9e-05,13.73273]
[1777516853692,42.29,75506.59,0.1,-0.14922,9e-05,13.68668]
[1777516855405,42.29,75524.37,0.1,-0.14757,9e-05,13.589]
[1777516855477,42.29,75524.37,0.1,-0.14757,9e-05,13.589]
[1777516855513,42.29,75524.37,0.1,-0.14757,9e-05,13.589]
[1777516856355,42.29,75529.11,0.1,-0.14714,9e-05,13.56301]
[1777516857561,42.29,75536.26,0.1,-0.14648,9e-05,13.52349]
[1777516857903,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516858936,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516859010,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516859134,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516859148,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516859193,42.29,75547.52,0.1,-0.14545,9e-05,13.46152]
[1777516859798,42.29,75555.38,0.1,-0.14474,9e-05,13.41882]
[1777516861708,42.3,75542.25,0.1,-0.14596,9e-05,13.49228]
[1777516865707,42.3,75541.44,0.1,-0.14605,9e-05,13.49774]
[1777516866280,42.3,75541.44,0.1,-0.14605,9e-05,13.49774]
[1777516866308,42.3,75550.77,0.1,-0.14521,9e-05,13.4469]
[1777516866829,42.3,75550.77,0.1,-0.14521,9e-05,13.4469]
[1777516866886,42.3,75550.77,0.1,-0.14521,9e-05,13.4469]
[1777516867102,42.3,75550.77,0.1,-0.14521,9e-05,13.4469]
[1777516870581,42.31,75546.8,0.1,-0.14559,9e-05,13.47001]
[1777516870631,42.31,75546.8,0.1,-0.14559,9e-05,13.47001]
[1777516871006,42.31,75546.8,0.1,-0.14559,9e-05,13.47001]
[1777516871132,42.31,75546.8,0.1,-0.14559,9e-05,13.47001]
[1777516871451,42.31,75549.68,0.1,-0.14534,9e-05,13.45473]
[1777516875330,42.31,75559.15,0.1,-0.14449,9e-05,13.40373]
[1777516880346,42.32,75563.04,0.1,-0.14416,9e-05,13.38372]
[1777516885239,42.32,75557.85,0.1,-0.14467,9e-05,13.41437]
[1777516885274,42.32,75557.85,0.1,-0.14467,9e-05,13.41437]
[1777516890836,42.33,75561.18,0.1,-0.14439,9e-05,13.39794]
[1777516891575,42.33,75562.4,0.1,-0.14429,9e-05,13.3915]
[1777516891626,42.33,75562.4,0.1,-0.14429,9e-05,13.3915]
[1777516892263,42.33,75552.6,0.1,-0.14516,9e-05,13.44215]
[1777516893408,42.33,75552.6,0.1,-0.14516,9e-05,13.44215]
[1777516894098,42.33,75545.37,0.1,-0.14583,9e-05,13.48282]
[1777516899748,42.34,75550.33,0.1,-0.1454,9e-05,13.4568]
[1777516900298,42.34,75550.33,0.1,-0.1454,9e-05,13.4568]
[1777516901484,42.34,75554.04,0.1,-0.14507,9e-05,13.43704]
[1777516902130,42.34,75558.01,0.1,-0.14472,9e-05,13.41585]
[1777516903544,42.34,75558.01,0.1,-0.14472,9e-05,13.41585]
[1777516903602,42.34,75558.01,0.1,-0.14472,9e-05,13.41585]
[1777516906248,42.34,75568.44,0.1,-0.14379,9e-05,13.35945]
[1777516915213,42.35,75565.61,0.1,-0.14411,9e-05,13.37871]
[1777516920806,42.36,75563.24,0.1,-0.14436,9e-05,13.39394]
[1777516926153,42.37,75555.96,0.1,-0.14506,9e-05,13.43652]
[1777516927159,42.37,75566.58,0.1,-0.1441,9e-05,13.37829]
[1777516932194,42.37,75559.88,0.1,-0.14473,9e-05,13.41656]
[1777516937230,42.38,75562.6,0.1,-0.14451,9e-05,13.40318]
[1777516942265,42.38,75554.6,0.1,-0.14526,9e-05,13.44872]
[1777516947302,42.39,75554.08,0.1,-0.14534,9e-05,13.45368]
[1777516952337,42.39,75552.97,0.1,-0.14544,9e-05,13.45749]
[1777516957353,42.4,75553.05,0.1,-0.14546,9e-05,13.45873]
[1777516957804,42.4,75554.11,0.1,-0.14537,9e-05,13.45331]
[1777516958332,42.4,75554.11,0.1,-0.14537,9e-05,13.45331]
[1777516958379,42.4,75554.91,0.1,-0.1453,9e-05,13.44898]
[1777516958622,42.4,75554.91,0.1,-0.1453,9e-05,13.44898]
[1777516959386,42.4,75582.93,0.1,-0.14276,9e-05,13.29493]
[1777516960393,42.4,75597.37,0.1,-0.14146,9e-05,13.21587]
[1777516960605,42.4,75597.37,0.1,-0.14146,9e-05,13.21587]
[1777516963633,42.4,75606.65,0.1,-0.14065,9e-05,13.16576]
[1777516964316,42.4,75606.65,0.1,-0.14065,9e-05,13.16576]
[1777516964536,42.4,75606.65,0.1,-0.14065,9e-05,13.16576]
[1777516964421,42.41,75609.54,0.1,-0.14039,9e-05,13.15014]
[1777516965324,42.41,75609.54,0.1,-0.14039,9e-05,13.15014]
[1777516966225,42.41,75612.02,0.1,-0.14018,9e-05,13.1368]
[1777516966435,42.41,75616.95,0.1,-0.13974,9e-05,13.10981]
[1777516967481,42.41,75627.94,0.1,-0.13877,9e-05,13.04957]
[1777516973484,42.41,75631.04,0.1,-0.13851,9e-05,13.03379]
[1777516975630,42.41,75632.76,0.1,-0.13837,9e-05,13.02475]
[1777516975665,42.41,75632.76,0.1,-0.13837,9e-05,13.02475]
[1777516980533,42.41,75621.75,0.1,-0.13936,9e-05,13.08615]
[1777516981152,42.41,75621.75,0.1,-0.13936,9e-05,13.08615]
[1777516986430,42.42,75613.21,0.1,-0.14013,9e-05,13.1338]
[1777516986576,42.42,75611.93,0.1,-0.14025,9e-05,13.14123]
[1777516988420,42.42,75612.84,0.1,-0.14017,9e-05,13.13662]
[1777516989053,42.42,75615.04,0.1,-0.13998,9e-05,13.12494]
[1777516990107,42.42,75617.37,0.1,-0.13978,9e-05,13.11255]
[1777516990576,42.42,75617.37,0.1,-0.13978,9e-05,13.11255]
[1777516990887,42.42,75630.19,0.1,-0.13865,9e-05,13.04236]
[1777516992203,42.42,75630.19,0.1,-0.13865,9e-05,13.04236]
[1777516992285,42.42,75631.69,0.1,-0.13853,9e-05,13.03473]
[1777516997653,42.43,75632.02,0.1,-0.13851,9e-05,13.03368]
[1777516999667,42.43,75622.3,0.1,-0.13938,9e-05,13.08766]
[1777517004702,42.43,75622.76,0.1,-0.13936,9e-05,13.08639]
[1777517010612,42.43,75622.74,0.1,-0.13938,9e-05,13.08771]
[1777517015781,42.44,75617.87,0.1,-0.13979,9e-05,13.11127]
[1777517021318,42.44,75623.14,0.1,-0.13934,9e-05,13.08316]
[1777517025491,42.44,75618.14,0.1,-0.1398,9e-05,13.11153]
[1777517025520,42.44,75618.14,0.1,-0.1398,9e-05,13.11153]
[1777517025618,42.44,75614.42,0.1,-0.14013,9e-05,13.1323]
[1777517026395,42.44,75593.88,0.1,-0.14197,9e-05,13.2455]
[1777517027457,42.44,75593.88,0.1,-0.14197,9e-05,13.2455]
[1777517027473,42.44,75593.88,0.1,-0.14197,9e-05,13.2455]
[1777517027554,42.44,75590.02,0.1,-0.14232,9e-05,13.2669]
[1777517032901,42.45,75588.03,0.1,-0.14252,9e-05,13.2787]
[1777517037907,42.45,75585.5,0.1,-0.14276,9e-05,13.29323]
[1777517043630,42.45,75577.98,0.1,-0.14345,9e-05,13.33551]
[1777517047183,42.45,75577.24,0.1,-0.14352,9e-05,13.33994]
[1777517047212,42.45,75576.83,0.1,-0.14356,9e-05,13.34242]
[1777517052385,42.45,75578.26,0.1,-0.14344,9e-05,13.3349]
[1777517052699,42.46,75577.15,0.1,-0.14354,9e-05,13.34125]
[1777517053179,42.46,75577.61,0.1,-0.1435,9e-05,13.33872]
[1777517054959,42.46,75577.61,0.1,-0.1435,9e-05,13.33884]
[1777517055278,42.46,75577.61,0.1,-0.1435,9e-05,13.33884]
[1777517055373,42.46,75572.63,0.1,-0.14396,9e-05,13.36648]
[1777517057581,42.46,75565.59,0.1,-0.1446,9e-05,13.40529]
[1777517057619,42.46,75565.59,0.1,-0.1446,9e-05,13.40529]
[1777517057657,42.46,75557.65,0.1,-0.14532,9e-05,13.44901]
[1777517063117,42.46,75548.92,0.1,-0.14612,9e-05,13.49684]
[1777517064408,42.46,75548.92,0.1,-0.14612,9e-05,13.49684]
[1777517064443,42.46,75548.92,0.1,-0.14612,9e-05,13.49684]
[1777517064479,42.46,75560.77,0.1,-0.14504,9e-05,13.43205]
[1777517070166,42.46,75569.45,0.1,-0.14426,9e-05,13.38494]
[1777517075459,42.46,75574.48,0.1,-0.14378,9e-05,13.35327]
[1777517081243,42.46,75571.25,0.1,-0.14408,9e-05,13.37204]
[1777517086278,42.46,75570.47,0.1,-0.14416,9e-05,13.3767]
[1777517091313,42.47,75574.97,0.1,-0.14376,9e-05,13.35243]
[1777517095669,42.47,75573.65,0.1,-0.14388,9e-05,13.35989]
[1777517095696,42.47,75573.65,0.1,-0.14388,9e-05,13.35989]
[1777517095708,42.47,75563.31,0.1,-0.14483,9e-05,13.41707]
[1777517100396,42.47,75559.04,0.1,-0.14523,9e-05,13.44143]
[1777517100438,42.47,75559.04,0.1,-0.14523,9e-05,13.44143]
[1777517100472,42.47,75560.33,0.1,-0.14512,9e-05,13.43454]
[1777517100922,42.47,75560.33,0.1,-0.14512,9e-05,13.43454]
[1777517100973,42.47,75560.33,0.1,-0.14512,9e-05,13.43454]
[1777517101712,42.47,75560.33,0.1,-0.14512,9e-05,13.43454]
[1777517101666,42.47,75575.0,0.1,-0.14378,9e-05,13.35388]
[1777517103711,42.47,75584.53,0.1,-0.14293,9e-05,13.3018]
[1777517104647,42.47,75584.53,0.1,-0.14293,9e-05,13.3018]
[1777517104655,42.47,75584.1,0.1,-0.14297,9e-05,13.30437]
[1777517107580,42.47,75594.33,0.1,-0.14205,9e-05,13.24844]
[1777517110508,42.47,75576.57,0.1,-0.14366,9e-05,13.34639]
[1777517112942,42.47,75576.58,0.1,-0.14366,9e-05,13.34661]
[1777517113132,42.47,75576.58,0.1,-0.14366,9e-05,13.34661]
[1777517113373,42.47,75576.58,0.1,-0.14366,9e-05,13.34661]
[1777517113481,42.47,75561.65,0.1,-0.14502,9e-05,13.42885]
[1777517116491,42.48,75550.94,0.1,-0.14601,9e-05,13.48828]
[1777517117051,42.48,75550.94,0.1,-0.14601,9e-05,13.48828]
[1777517117070,42.48,75550.94,0.1,-0.14601,9e-05,13.48828]
[1777517117498,42.48,75547.46,0.1,-0.14633,9e-05,13.50754]
[1777517121047,42.48,75542.49,0.1,-0.14679,9e-05,13.53516]
[1777517121083,42.48,75542.49,0.1,-0.14679,9e-05,13.53516]
[1777517121718,42.48,75542.49,0.1,-0.14679,9e-05,13.53516]
[1777517121526,42.48,75539.95,0.1,-0.14702,9e-05,13.54918]
[1777517126056,42.48,75537.61,0.1,-0.14724,9e-05,13.56216]
[1777517126179,42.48,75537.61,0.1,-0.14724,9e-05,13.56216]
[1777517126561,42.48,75538.5,0.1,-0.14716,9e-05,13.55727]
[1777517128575,42.48,75527.37,0.1,-0.14818,9e-05,13.61841]
[1777517129634,42.48,75511.3,0.1,-0.14967,9e-05,13.70679]
[1777517134143,42.48,75503.26,0.1,-0.15039,9e-05,13.74711]
[1777517134230,42.48,75503.26,0.1,-0.15039,9e-05,13.74711]
[1777517134618,42.48,75509.64,0.1,-0.1498,9e-05,13.71207]
[1777517135514,42.48,75509.64,0.1,-0.1498,9e-05,13.71207]
[1777517135553,42.48,75509.64,0.1,-0.1498,9e-05,13.71207]
[1777517135654,42.48,75512.33,0.1,-0.14955,9e-05,13.6974]
[1777517137954,42.48,75513.54,0.1,-0.14944,9e-05,13.6911]
[1777517138007,42.48,75513.54,0.1,-0.14944,9e-05,13.6911]
[1777517138646,42.48,75516.72,0.1,-0.14915,9e-05,13.67363]
[1777517139657,42.48,75530.88,0.1,-0.14784,9e-05,13.5958]
[1777517144693,42.48,75533.72,0.1,-0.14759,9e-05,13.58097]
[1777517148812,42.49,75535.56,0.1,-0.14743,9e-05,13.57156]
[1777517149481,42.49,75535.56,0.1,-0.14743,9e-05,13.57156]
[1777517149755,42.49,75548.71,0.1,-0.14623,9e-05,13.4994]
[1777517150736,42.49,75561.0,0.1,-0.14511,9e-05,13.43209]
[1777517155753,42.49,75562.57,0.1,-0.14498,9e-05,13.42423]
[1777517161060,42.49,75555.75,0.1,-0.14562,9e-05,13.46302]
[1777517161225,42.49,75555.75,0.1,-0.14562,9e-05,13.46302]
[1777517161252,42.49,75555.75,0.1,-0.14562,9e-05,13.46302]
[1777517161300,42.49,75555.75,0.1,-0.14562,9e-05,13.46302]
[1777517161302,42.49,75538.97,0.1,-0.14716,9e-05,13.55567]
[1777517162423,42.49,75538.97,0.1,-0.14716,9e-05,13.55567]
[1777517162443,42.49,75538.97,0.1,-0.14716,9e-05,13.55567]
[1777517162689,42.5,75528.51,0.1,-0.14814,9e-05,13.61371]
[1777517163249,42.5,75528.51,0.1,-0.14814,9e-05,13.61371]
[1777517163270,42.5,75528.51,0.1,-0.14814,9e-05,13.61371]
[1777517163625,42.5,75525.66,0.1,-0.1484,9e-05,13.62949]
[1777517165898,42.5,75528.97,0.1,-0.1481,9e-05,13.61135]
[1777517165973,42.5,75528.97,0.1,-0.1481,9e-05,13.61135]
[1777517165995,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517166832,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517166853,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517166944,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517166973,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517167623,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517167659,42.5,75529.42,0.1,-0.14806,9e-05,13.60896]
[1777517167760,42.5,75533.51,0.1,-0.14768,9e-05,13.58665]
[1777517171381,42.5,75528.65,0.1,-0.14815,9e-05,13.61474]
[1777517171413,42.5,75528.65,0.1,-0.14815,9e-05,13.61474]
[1777517171476,42.5,75532.52,0.1,-0.1478,9e-05,13.59362]
[1777517173246,42.5,75532.52,0.1,-0.1478,9e-05,13.59362]
[1777517173764,42.5,75532.52,0.1,-0.1478,9e-05,13.59362]
[1777517173771,42.5,75532.52,0.1,-0.1478,9e-05,13.59362]
[1777517174218,42.5,75541.51,0.1,-0.14698,9e-05,13.54443]
[1777517178280,42.5,75559.52,0.1,-0.14534,9e-05,13.44627]
[1777517180074,42.5,75559.52,0.1,-0.14534,9e-05,13.44618]
[1777517180161,42.5,75559.52,0.1,-0.14534,9e-05,13.44618]
[1777517185315,42.51,75546.45,0.1,-0.14654,9e-05,13.51852]
[1777517190350,42.51,75551.98,0.1,-0.14606,9e-05,13.48963]
[1777517191882,42.51,75554.78,0.1,-0.14578,9e-05,13.47039]
[1777517192051,42.51,75548.21,0.1,-0.14638,9e-05,13.5065]
[1777517193270,42.51,75548.21,0.1,-0.14638,9e-05,13.5065]
[1777517193280,42.51,75548.21,0.1,-0.14638,9e-05,13.5065]
[1777517193299,42.51,75548.21,0.1,-0.14638,9e-05,13.5065]
[1777517193304,42.51,75534.7,0.1,-0.14762,9e-05,13.58111]
[1777517194124,42.51,75534.7,0.1,-0.14762,9e-05,13.58111]
[1777517194160,42.51,75534.7,0.1,-0.14762,9e-05,13.58111]
[1777517194231,42.51,75532.72,0.1,-0.14781,9e-05,13.59226]
[1777517195005,42.51,75532.72,0.1,-0.14781,9e-05,13.59226]
[1777517195019,42.51,75532.72,0.1,-0.14781,9e-05,13.59226]
[1777517195505,42.51,75534.15,0.1,-0.14768,9e-05,13.58469]
[1777517200093,42.52,75524.31,0.1,-0.14861,9e-05,13.63983]
[1777517201698,42.52,75524.31,0.1,-0.14861,9e-05,13.63983]
[1777517201734,42.52,75524.31,0.1,-0.14861,9e-05,13.63983]
[1777517201802,42.52,75526.12,0.1,-0.14845,9e-05,13.63042]
[1777517202633,42.52,75537.81,0.1,-0.14737,9e-05,13.56623]
[1777517204021,42.52,75537.81,0.1,-0.14737,9e-05,13.56623]
[1777517204137,42.52,75537.81,0.1,-0.14737,9e-05,13.56623]
[1777517204808,42.52,75542.56,0.1,-0.14694,9e-05,13.54052]
[1777517206112,42.52,75542.8,0.1,-0.14692,9e-05,13.53942]
[1777517206131,42.52,75542.8,0.1,-0.14692,9e-05,13.53942]
[1777517210003,42.52,75552.96,0.1,-0.146,9e-05,13.48428]
[1777517210784,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517210992,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517211046,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517211060,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517211074,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517211145,42.52,75567.17,0.1,-0.14471,9e-05,13.40637]
[1777517211247,42.52,75577.17,0.1,-0.14381,9e-05,13.35145]
[1777517212263,42.52,75577.17,0.1,-0.14381,9e-05,13.35145]
[1777517212758,42.52,75581.39,0.1,-0.14343,9e-05,13.32836]
[1777517214255,42.52,75581.76,0.1,-0.14339,9e-05,13.32644]
[1777517219437,42.53,75583.76,0.1,-0.14322,9e-05,13.31596]
[1777517220293,42.53,75584.86,0.1,-0.14313,9e-05,13.3102]
[1777517220300,42.53,75584.86,0.1,-0.14313,9e-05,13.3102]
[1777517220319,42.53,75584.86,0.1,-0.14313,9e-05,13.3102]
[1777517220335,42.53,75584.71,0.1,-0.14314,9e-05,13.31102]
[1777517221010,42.53,75584.71,0.1,-0.14314,9e-05,13.31102]
[1777517222240,42.53,75584.37,0.1,-0.14317,9e-05,13.31304]
[1777517222696,42.53,75584.29,0.1,-0.14318,9e-05,13.31377]
[1777517223845,42.53,75596.12,0.1,-0.14212,9e-05,13.249]
[1777517227577,42.53,75597.76,0.1,-0.14198,9e-05,13.2405]
[1777517228078,42.53,75599.69,0.1,-0.14182,9e-05,13.23025]
[1777517228382,42.53,75599.69,0.1,-0.14182,9e-05,13.23025]
[1777517228404,42.53,75599.69,0.1,-0.14182,9e-05,13.23025]
[1777517228426,42.53,75599.69,0.1,-0.14182,9e-05,13.23025]
[1777517228832,42.53,75606.34,0.1,-0.14122,9e-05,13.19366]
[1777517232800,42.53,75613.7,0.1,-0.14056,9e-05,13.15321]
[1777517234455,42.53,75615.5,0.1,-0.1404,9e-05,13.1433]
[1777517237875,42.53,75609.31,0.1,-0.14095,9e-05,13.17739]
[1777517238359,42.53,75609.31,0.1,-0.14095,9e-05,13.17739]
[1777517239976,42.53,75603.11,0.1,-0.14151,9e-05,13.21154]
[1777517240070,42.53,75603.11,0.1,-0.14151,9e-05,13.21154]
[1777517240373,42.53,75602.1,0.1,-0.1416,9e-05,13.21718]
[1777517244450,42.53,75585.4,0.1,-0.14311,9e-05,13.30955]
[1777517250444,42.54,75595.1,0.1,-0.14226,9e-05,13.25778]
[1777517255479,42.54,75599.28,0.1,-0.14187,9e-05,13.2316]
[1777517259078,42.54,75598.7,0.1,-0.14193,9e-05,13.23506]
[1777517259106,42.54,75598.7,0.1,-0.14193,9e-05,13.23506]
[1777517259506,42.54,75598.7,0.1,-0.14193,9e-05,13.23515]
[1777517260522,42.54,75598.7,0.1,-0.14193,9e-05,13.23515]
[1777517260599,42.54,75598.7,0.1,-0.14193,9e-05,13.23515]
[1777517260625,42.54,75599.0,0.1,-0.1419,9e-05,13.23361]
[1777517262527,42.54,75585.38,0.1,-0.14314,9e-05,13.30878]
[1777517267563,42.55,75580.48,0.1,-0.14359,9e-05,13.3365]
[1777517271591,42.55,75590.59,0.1,-0.14269,9e-05,13.28186]
[1777517276626,42.55,75591.71,0.1,-0.14261,9e-05,13.2768]
[1777517279925,42.55,75581.32,0.1,-0.14356,9e-05,13.33448]
[1777517281041,42.55,75580.19,0.1,-0.14366,9e-05,13.34082]
[1777517281729,42.55,75580.19,0.1,-0.14366,9e-05,13.34082]
[1777517281735,42.55,75580.19,0.1,-0.14366,9e-05,13.34082]
[1777517281746,42.55,75580.19,0.1,-0.14366,9e-05,13.34082]
[1777517281785,42.55,75551.82,0.1,-0.14624,9e-05,13.49657]
[1777517283181,42.55,75551.82,0.1,-0.14624,9e-05,13.49649]
[1777517283719,42.55,75556.01,0.1,-0.14585,9e-05,13.47338]
[1777517288710,42.55,75542.54,0.1,-0.1471,9e-05,13.54787]
[1777517290649,42.55,75535.81,0.1,-0.14772,9e-05,13.58498]
[1777517293383,42.56,75533.32,0.1,-0.14795,9e-05,13.59896]
[1777517293400,42.56,75533.32,0.1,-0.14795,9e-05,13.59896]
[1777517294752,42.56,75556.29,0.1,-0.14585,9e-05,13.47305]
[1777517295280,42.56,75556.29,0.1,-0.14585,9e-05,13.47305]
[1777517295303,42.56,75556.29,0.1,-0.14585,9e-05,13.47305]
[1777517300795,42.56,75555.01,0.1,-0.14597,9e-05,13.48048]
[1777517304882,42.56,75555.09,0.1,-0.14597,9e-05,13.48012]
[1777517307094,42.56,75561.17,0.1,-0.14541,9e-05,13.44656]
[1777517307134,42.56,75561.17,0.1,-0.14541,9e-05,13.44656]
[1777517307402,42.56,75561.17,0.1,-0.14541,9e-05,13.44656]
[1777517307843,42.56,75562.78,0.1,-0.14526,9e-05,13.43768]
[1777517308894,42.56,75575.58,0.1,-0.1441,9e-05,13.36746]
[1777517311328,42.56,75573.39,0.1,-0.1443,9e-05,13.37959]
[1777517311438,42.56,75573.39,0.1,-0.1443,9e-05,13.37959]
[1777517311465,42.56,75573.39,0.1,-0.1443,9e-05,13.37959]
[1777517311571,42.56,75573.39,0.1,-0.1443,9e-05,13.37959]
[1777517311871,42.56,75570.9,0.1,-0.14449,9e-05,13.38908]
[1777517312878,42.56,75555.09,0.1,-0.14593,9e-05,13.47595]
[1777517313376,42.56,75555.09,0.1,-0.14593,9e-05,13.47595]
[1777517313885,42.56,75545.41,0.1,-0.14682,9e-05,13.52931]
[1777517314128,42.56,75545.41,0.1,-0.14682,9e-05,13.52931]
[1777517314166,42.56,75545.41,0.1,-0.14682,9e-05,13.52931]
[1777517314672,42.56,75545.41,0.1,-0.14682,9e-05,13.52931]
[1777517314709,42.56,75545.41,0.1,-0.14682,9e-05,13.52931]
[1777517315430,42.56,75542.44,0.1,-0.1471,9e-05,13.54578]
[1777517315901,42.56,75542.44,0.1,-0.1471,9e-05,13.54578]
[1777517315899,42.56,75544.15,0.1,-0.14694,9e-05,13.53656]
[1777517317047,42.56,75545.1,0.1,-0.14686,9e-05,13.53152]
[1777517317423,42.56,75545.1,0.1,-0.14686,9e-05,13.53152]
[1777517317913,42.56,75548.88,0.1,-0.14652,9e-05,13.51095]
[1777517322949,42.56,75555.94,0.1,-0.14588,9e-05,13.4729]
[1777517327983,42.56,75555.31,0.1,-0.14594,9e-05,13.47664]
[1777517333670,42.56,75555.39,0.1,-0.14594,9e-05,13.47645]
[1777517334534,42.57,75553.97,0.1,-0.14607,9e-05,13.48439]
[1777517335884,42.57,75553.41,0.1,-0.14612,9e-05,13.48753]
[1777517335898,42.57,75553.41,0.1,-0.14612,9e-05,13.48753]
[1777517336551,42.57,75563.37,0.1,-0.14522,9e-05,13.43302]
[1777517337389,42.57,75563.37,0.1,-0.14522,9e-05,13.43302]
[1777517337409,42.57,75566.53,0.1,-0.14493,9e-05,13.41568]
[1777517340160,42.57,75568.39,0.1,-0.14476,9e-05,13.40543]
[1777517341605,42.57,75566.93,0.1,-0.14489,9e-05,13.41346]
[1777517346411,42.57,75562.54,0.1,-0.1453,9e-05,13.4377]
[1777517346439,42.57,75562.54,0.1,-0.1453,9e-05,13.4377]
[1777517349133,42.57,75549.96,0.1,-0.14645,9e-05,13.50732]
[1777517351372,42.57,75561.36,0.1,-0.14542,9e-05,13.445]
[1777517352459,42.57,75561.36,0.1,-0.14542,9e-05,13.445]
[1777517352471,42.57,75561.36,0.1,-0.14542,9e-05,13.445]
[1777517354927,42.57,75566.03,0.1,-0.14499,9e-05,13.41941]
[1777517355904,42.57,75567.48,0.1,-0.14486,9e-05,13.4115]
[1777517355926,42.57,75567.16,0.1,-0.14489,9e-05,13.41332]
[1777517361849,42.57,75575.15,0.1,-0.14417,9e-05,13.36981]
[1777517361968,42.57,75575.15,0.1,-0.14417,9e-05,13.36981]
[1777517362222,42.57,75582.48,0.1,-0.14351,9e-05,13.32989]
[1777517363229,42.57,75570.22,0.1,-0.14463,9e-05,13.39732]
[1777517364628,42.57,75570.22,0.1,-0.14463,9e-05,13.39732]
[1777517364693,42.57,75570.22,0.1,-0.14463,9e-05,13.39732]
[1777517364736,42.57,75570.22,0.1,-0.14463,9e-05,13.39732]
[1777517365907,42.57,75548.81,0.1,-0.14658,9e-05,13.51502]
[1777517371285,42.57,75542.14,0.1,-0.14716,9e-05,13.54759]
[1777517372062,42.57,75542.14,0.1,-0.14716,9e-05,13.54759]
[1777517372835,42.57,75542.14,0.1,-0.14716,9e-05,13.54759]
[1777517372936,42.57,75544.29,0.1,-0.14697,9e-05,13.53589]
[1777517374106,42.57,75544.29,0.1,-0.14697,9e-05,13.53589]
[1777517374306,42.57,75544.31,0.1,-0.14697,9e-05,13.53586]
[1777517375698,42.57,75544.31,0.1,-0.14697,9e-05,13.53586]
[1777517376116,42.57,75540.63,0.1,-0.14731,9e-05,13.55621]
[1777517376320,42.57,75540.63,0.1,-0.14731,9e-05,13.55621]
[1777517379031,42.57,75538.7,0.1,-0.14748,9e-05,13.56686]
[1777517379060,42.57,75538.7,0.1,-0.14748,9e-05,13.56686]
[1777517379878,42.57,75531.42,0.1,-0.14816,9e-05,13.60706]
[1777517380061,42.57,75531.42,0.1,-0.14816,9e-05,13.60706]
[1777517381960,42.58,75521.99,0.1,-0.14903,9e-05,13.65909]
[1777517385864,42.58,75510.21,0.1,-0.15013,9e-05,13.72396]
[1777517389289,42.58,75513.29,0.1,-0.14985,9e-05,13.70728]
[1777517389312,42.58,75513.29,0.1,-0.14985,9e-05,13.70728]
[1777517389663,42.58,75513.29,0.1,-0.14985,9e-05,13.70728]
[1777517389694,42.58,75513.29,0.1,-0.14985,9e-05,13.70728]
[1777517389763,42.58,75530.91,0.1,-0.14822,9e-05,13.61046]
[1777517394831,42.58,75530.83,0.1,-0.14823,9e-05,13.61127]
[1777517394861,42.58,75530.83,0.1,-0.14823,9e-05,13.61127]
[1777517394949,42.58,75534.75,0.1,-0.14787,9e-05,13.58985]
[1777517400897,42.58,75536.12,0.1,-0.14775,9e-05,13.5829]
[1777517402540,42.58,75536.67,0.1,-0.14771,9e-05,13.58017]
[1777517402670,42.58,75540.43,0.1,-0.14736,9e-05,13.55967]
[1777517408550,42.58,75553.04,0.1,-0.14622,9e-05,13.49151]
[1777517412875,42.59,75564.96,0.1,-0.14515,9e-05,13.42674]
[1777517416457,42.59,75564.29,0.1,-0.14521,9e-05,13.43028]
[1777517416712,42.59,75564.29,0.1,-0.14521,9e-05,13.43028]
[1777517416764,42.59,75573.9,0.1,-0.14433,9e-05,13.37754]
[1777517417332,42.59,75573.9,0.1,-0.14433,9e-05,13.37754]
[1777517423331,42.59,75572.94,0.1,-0.14442,9e-05,13.38306]
[1777517423570,42.59,75572.94,0.1,-0.14442,9e-05,13.38306]
[1777517423699,42.59,75572.94,0.1,-0.14442,9e-05,13.38306]
[1777517423717,42.59,75572.94,0.1,-0.14442,9e-05,13.38306]
[1777517423766,42.59,75570.53,0.1,-0.14464,9e-05,13.39634]
[1777517424344,42.59,75570.53,0.1,-0.14464,9e-05,13.39634]
[1777517424376,42.59,75570.53,0.1,-0.14464,9e-05,13.39634]
[1777517425025,42.59,75570.53,0.1,-0.14464,9e-05,13.39634]
[1777517425057,42.59,75570.53,0.1,-0.14464,9e-05,13.39634]
[1777517425051,42.59,75560.93,0.1,-0.14552,9e-05,13.44912]
[1777517429556,42.59,75563.34,0.1,-0.1453,9e-05,13.43621]
[1777517429605,42.59,75563.34,0.1,-0.1453,9e-05,13.43621]
[1777517431038,42.59,75566.87,0.1,-0.14499,9e-05,13.41722]
[1777517431709,42.59,75567.32,0.1,-0.14491,9e-05,13.4104]
[1777517433037,42.59,75567.32,0.1,-0.14491,9e-05,13.4104]
[1777517433054,42.59,75567.32,0.1,-0.14491,9e-05,13.4104]
[1777517433722,42.59,75567.35,0.1,-0.14491,9e-05,13.41031]
[1777517435054,42.59,75567.35,0.1,-0.14491,9e-05,13.41031]
[1777517435243,42.59,75566.53,0.1,-0.14498,9e-05,13.41485]
[1777517440770,42.59,75567.32,0.1,-0.14492,9e-05,13.41084]
[1777517441583,42.59,75567.32,0.1,-0.14492,9e-05,13.41084]
[1777517441712,42.59,75567.32,0.1,-0.14492,9e-05,13.41084]
[1777517442397,42.59,75569.33,0.1,-0.14474,9e-05,13.39988]
[1777517442790,42.59,75569.33,0.1,-0.14474,9e-05,13.39995]
[1777517447820,42.59,75578.37,0.1,-0.14393,9e-05,13.35102]
[1777517452858,42.59,75580.8,0.1,-0.14372,9e-05,13.33854]
[1777517457892,42.6,75580.96,0.1,-0.14372,9e-05,13.3385]
[1777517460492,42.6,75580.88,0.1,-0.14373,9e-05,13.33928]
[1777517460645,42.6,75580.88,0.1,-0.14373,9e-05,13.33928]
[1777517460684,42.6,75580.88,0.1,-0.14373,9e-05,13.33928]
[1777517460941,42.6,75597.8,0.1,-0.14221,9e-05,13.24673]
[1777517462312,42.6,75607.02,0.1,-0.14139,9e-05,13.19637]
[1777517462352,42.6,75607.02,0.1,-0.14139,9e-05,13.19637]
[1777517462936,42.6,75607.02,0.1,-0.14139,9e-05,13.19637]
[1777517464823,42.6,75602.7,0.1,-0.14178,9e-05,13.22033]
[1777517465407,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517465453,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517465506,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517465516,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517466034,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517466066,42.6,75601.88,0.1,-0.14186,9e-05,13.22494]
[1777517466090,42.6,75604.0,0.1,-0.14167,9e-05,13.21346]
[1777517466231,42.6,75604.0,0.1,-0.14167,9e-05,13.21346]
[1777517466242,42.6,75604.0,0.1,-0.14167,9e-05,13.21346]
[1777517466962,42.6,75604.0,0.1,-0.14167,9e-05,13.21359]
[1777517467474,42.6,75604.0,0.1,-0.14167,9e-05,13.21359]
[1777517467969,42.6,75606.29,0.1,-0.14147,9e-05,13.2012]
[1777517470716,42.6,75606.07,0.1,-0.14149,9e-05,13.2027]
[1777517470726,42.6,75606.07,0.1,-0.14149,9e-05,13.2027]
[1777517470993,42.6,75606.6,0.1,-0.14145,9e-05,13.19993]
[1777517476025,42.6,75606.39,0.1,-0.14148,9e-05,13.20179]
[1777517476986,42.6,75606.39,0.1,-0.14148,9e-05,13.20179]
[1777517477000,42.6,75606.39,0.1,-0.14148,9e-05,13.20179]
[1777517477024,42.6,75606.39,0.1,-0.14148,9e-05,13.20179]
[1777517477104,42.61,75605.46,0.1,-0.14156,9e-05,13.20702]
[1777517478245,42.61,75605.46,0.1,-0.14157,9e-05,13.20715]
[1777517479578,42.61,75600.72,0.1,-0.14199,9e-05,13.2332]
[1777517480053,42.61,75599.7,0.1,-0.14208,9e-05,13.23888]
[1777517481591,42.61,75597.96,0.1,-0.14224,9e-05,13.24848]
[1777517482067,42.61,75598.08,0.1,-0.14223,9e-05,13.2479]
[1777517487103,42.61,75595.29,0.1,-0.14249,9e-05,13.26351]
[1777517490255,42.61,75596.26,0.1,-0.1424,9e-05,13.25836]
[1777517490274,42.61,75596.26,0.1,-0.1424,9e-05,13.25836]
[1777517491135,42.61,75596.78,0.1,-0.14232,9e-05,13.25119]
[1777517494651,42.61,75598.97,0.1,-0.14213,9e-05,13.23945]
[1777517495762,42.61,75599.96,0.1,-0.14204,9e-05,13.23412]
[1777517497823,42.61,75598.71,0.1,-0.14215,9e-05,13.24106]
[1777517497924,42.61,75599.29,0.1,-0.1421,9e-05,13.23798]
[1777517503219,42.61,75598.72,0.1,-0.14216,9e-05,13.24166]
[1777517508254,42.61,75603.1,0.1,-0.14178,9e-05,13.21816]
[1777517513289,42.61,75596.88,0.1,-0.14234,9e-05,13.25271]
[1777517518323,42.61,75599.19,0.1,-0.14214,9e-05,13.24032]
[1777517520649,42.61,75600.3,0.1,-0.14204,9e-05,13.23431]
[1777517521706,42.62,75626.48,0.1,-0.13971,9e-05,13.09122]
[1777517523195,42.62,75626.48,0.1,-0.13971,9e-05,13.09122]
[1777517524150,42.61,75626.48,0.1,-0.13971,9e-05,13.09095]
[1777517524173,42.61,75626.48,0.1,-0.13971,9e-05,13.09095]
[1777517524181,42.61,75630.97,0.1,-0.13931,9e-05,13.06617]
[1777517524281,42.61,75630.97,0.1,-0.13931,9e-05,13.06617]
[1777517524291,42.61,75630.97,0.1,-0.13931,9e-05,13.06617]
[1777517524386,42.61,75633.73,0.1,-0.13906,9e-05,13.05108]
[1777517525408,42.61,75633.73,0.1,-0.13906,9e-05,13.05108]
[1777517526174,42.61,75635.86,0.1,-0.13887,9e-05,13.03923]
[1777517526219,42.61,75635.86,0.1,-0.13887,9e-05,13.03923]
[1777517526596,42.61,75635.86,0.1,-0.13887,9e-05,13.03923]
[1777517526668,42.61,75634.94,0.1,-0.13895,9e-05,13.04426]
[1777517528218,42.61,75634.94,0.1,-0.13895,9e-05,13.04418]
[1777517528240,42.61,75634.94,0.1,-0.13895,9e-05,13.04418]
[1777517528422,42.61,75636.39,0.1,-0.13882,9e-05,13.03616]
[1777517530580,42.61,75636.83,0.1,-0.13878,9e-05,13.03366]
[1777517532241,42.61,75639.47,0.1,-0.13855,9e-05,13.01905]
[1777517532676,42.61,75639.47,0.1,-0.13855,9e-05,13.01905]
[1777517532963,42.61,75641.65,0.1,-0.13836,9e-05,13.00706]
[1777517533878,42.61,75655.09,0.1,-0.13718,9e-05,12.93357]
[1777517536416,42.61,75650.63,0.1,-0.13757,9e-05,12.95792]
[1777517542741,42.61,75646.44,0.1,-0.13793,9e-05,12.98068]
[1777517544983,42.61,75647.53,0.1,-0.13783,9e-05,12.97469]
[1777517545017,42.61,75647.53,0.1,-0.13783,9e-05,12.97469]
[1777517545177,42.61,75644.29,0.1,-0.13812,9e-05,12.99236]
[1777517545941,42.61,75644.29,0.1,-0.13812,9e-05,12.99236]
[1777517545953,42.61,75644.29,0.1,-0.13812,9e-05,12.99236]
[1777517546115,42.61,75642.72,0.1,-0.13826,9e-05,13.0009]
[1777517552128,42.61,75645.44,0.1,-0.13802,9e-05,12.98592]
[1777517552218,42.61,75645.84,0.1,-0.13794,9e-05,12.97928]
[1777517552253,42.61,75645.84,0.1,-0.13794,9e-05,12.97928]
[1777517554700,42.61,75635.15,0.1,-0.13888,9e-05,13.03757]
[1777517555437,42.61,75638.66,0.1,-0.13857,9e-05,13.01826]
[1777517555461,42.61,75638.66,0.1,-0.13857,9e-05,13.01826]
[1777517556018,42.61,75638.66,0.1,-0.13857,9e-05,13.01826]
[1777517556110,42.61,75648.1,0.1,-0.13774,9e-05,12.96658]
[1777517558285,42.61,75651.8,0.1,-0.13741,9e-05,12.94635]
[1777517563643,42.61,75651.71,0.1,-0.13742,9e-05,12.94685]
[1777517569059,42.61,75649.5,0.1,-0.13762,9e-05,12.95897]
[1777517569083,42.61,75649.5,0.1,-0.13762,9e-05,12.95897]
[1777517569184,42.61,75643.39,0.1,-0.13815,9e-05,12.99233]
[1777517572713,42.61,75643.52,0.1,-0.13814,9e-05,12.99151]
[1777517572728,42.61,75643.52,0.1,-0.13814,9e-05,12.99151]
[1777517572797,42.61,75645.25,0.1,-0.13799,9e-05,12.98201]
[1777517574782,42.61,75645.25,0.1,-0.13799,9e-05,12.98197]
[1777517574805,42.61,75645.25,0.1,-0.13799,9e-05,12.98197]
[1777517574991,42.61,75645.39,0.1,-0.13797,9e-05,12.98117]
[1777517580759,42.61,75638.87,0.1,-0.13854,9e-05,13.01637]
[1777517582585,42.61,75638.79,0.1,-0.13855,9e-05,13.0167]
[1777517583004,42.61,75638.79,0.1,-0.13855,9e-05,13.0167]
[1777517583037,42.61,75649.6,0.1,-0.13759,9e-05,12.95752]
[1777517587003,42.61,75652.22,0.1,-0.13736,9e-05,12.94303]
[1777517587015,42.61,75652.22,0.1,-0.13736,9e-05,12.94303]
[1777517587056,42.61,75651.98,0.1,-0.13738,9e-05,12.9443]
[1777517592843,42.61,75655.18,0.1,-0.1371,9e-05,12.92668]
[1777517597878,42.61,75655.43,0.1,-0.13707,9e-05,12.92512]
[1777517601452,42.6,75658.68,0.1,-0.13679,9e-05,12.90723]
[1777517607050,42.61,75660.61,0.1,-0.13662,9e-05,12.89676]
[1777517612239,42.61,75661.34,0.1,-0.13656,9e-05,12.89279]
[1777517618084,42.61,75662.61,0.1,-0.13641,9e-05,12.88156]
[1777517619228,42.61,75671.02,0.1,-0.13568,9e-05,12.83576]
[1777517619339,42.61,75671.02,0.1,-0.13568,9e-05,12.83576]
[1777517619379,42.61,75672.56,0.1,-0.13555,9e-05,12.82725]
[1777517620610,42.61,75673.99,0.1,-0.13542,9e-05,12.81935]
[1777517620643,42.61,75673.99,0.1,-0.13542,9e-05,12.81935]
[1777517620652,42.61,75673.99,0.1,-0.13542,9e-05,12.81935]
[1777517621347,42.6,75675.87,0.1,-0.13526,9e-05,12.80902]
[1777517622186,42.6,75675.87,0.1,-0.13526,9e-05,12.80902]
[1777517622194,42.6,75675.87,0.1,-0.13526,9e-05,12.80902]
[1777517622219,42.6,75675.87,0.1,-0.13526,9e-05,12.80902]
[1777517622261,42.6,75678.53,0.1,-0.13502,9e-05,12.79426]
[1777517623791,42.6,75678.53,0.1,-0.13502,9e-05,12.79426]
[1777517623834,42.6,75678.53,0.1,-0.13502,9e-05,12.79426]
[1777517624369,42.6,75678.8,0.1,-0.13499,9e-05,12.79234]
[1777517625289,42.6,75678.8,0.1,-0.13499,9e-05,12.79234]
[1777517625302,42.6,75678.8,0.1,-0.13499,9e-05,12.79234]
[1777517625313,42.6,75678.62,0.1,-0.135,9e-05,12.79311]
[1777517631109,42.6,75675.08,0.1,-0.13529,9e-05,12.81125]
[1777517636144,42.6,75671.04,0.1,-0.13563,9e-05,12.83244]
[1777517641180,42.59,75670.57,0.1,-0.13566,9e-05,12.8341]
[1777517645207,42.59,75659.52,0.1,-0.13661,9e-05,12.89402]
[1777517645652,42.59,75659.52,0.1,-0.13661,9e-05,12.89402]
[1777517646554,42.59,75659.02,0.1,-0.13666,9e-05,12.89671]
[1777517647221,42.59,75658.99,0.1,-0.13666,9e-05,12.89704]
[1777517648228,42.59,75647.54,0.1,-0.13766,9e-05,12.95965]
[1777517652765,42.59,75647.1,0.1,-0.13771,9e-05,12.96223]
[1777517652799,42.59,75647.1,0.1,-0.13771,9e-05,12.96223]
[1777517653263,42.59,75659.88,0.1,-0.13659,9e-05,12.89237]
[1777517653506,42.59,75659.88,0.1,-0.13659,9e-05,12.89237]
[1777517653768,42.59,75659.88,0.1,-0.13659,9e-05,12.89237]
[1777517654270,42.59,75674.35,0.1,-0.13533,9e-05,12.81345]
[1777517657736,42.59,75681.55,0.1,-0.1347,9e-05,12.77389]
[1777517658299,42.59,75680.23,0.1,-0.13481,9e-05,12.78097]
[1777517658536,42.59,75680.23,0.1,-0.13481,9e-05,12.78097]
[1777517658578,42.59,75680.23,0.1,-0.13481,9e-05,12.78097]
[1777517659305,42.59,75680.33,0.1,-0.1348,9e-05,12.78032]
[1777517664350,42.59,75672.2,0.1,-0.13551,9e-05,12.82476]
[1777517669375,42.59,75666.18,0.1,-0.13603,9e-05,12.8577]
[1777517674410,42.59,75668.71,0.1,-0.13578,9e-05,12.83956]
[1777517678423,42.59,75665.57,0.1,-0.13605,9e-05,12.85674]
[1777517679955,42.59,75660.9,0.1,-0.13646,9e-05,12.88242]
[1777517681969,42.59,75656.53,0.1,-0.13685,9e-05,12.90655]
[1777517687313,42.6,75657.64,0.1,-0.13676,9e-05,12.9012]
[1777517688024,42.6,75657.64,0.1,-0.13676,9e-05,12.9012]
[1777517690046,42.6,75658.5,0.1,-0.13669,9e-05,12.89672]
[1777517690052,42.6,75658.5,0.1,-0.13669,9e-05,12.89672]
[1777517690355,42.6,75658.5,0.1,-0.13669,9e-05,12.89672]
[1777517690390,42.6,75656.57,0.1,-0.13686,9e-05,12.90737]
[1777517691320,42.6,75656.57,0.1,-0.13686,9e-05,12.90737]
[1777517696480,42.6,75655.77,0.1,-0.13693,9e-05,12.91202]
[1777517697058,42.6,75655.77,0.1,-0.13693,9e-05,12.91202]
[1777517697856,42.6,75661.38,0.1,-0.13645,9e-05,12.88153]
[1777517698149,42.6,75661.38,0.1,-0.13645,9e-05,12.88153]
[1777517698193,42.6,75668.3,0.1,-0.13585,9e-05,12.84386]
[1777517700692,42.6,75668.07,0.1,-0.13587,9e-05,12.84527]
[1777517700738,42.6,75668.07,0.1,-0.13587,9e-05,12.84527]
[1777517700884,42.6,75668.59,0.1,-0.13582,9e-05,12.84259]
[1777517706144,42.6,75676.66,0.1,-0.13512,9e-05,12.7981]
[1777517710012,42.6,75686.71,0.1,-0.13424,9e-05,12.74273]
[1777517712002,42.6,75686.34,0.1,-0.13427,9e-05,12.74455]
[1777517712373,42.6,75686.34,0.1,-0.13427,9e-05,12.74455]
[1777517712422,42.6,75686.49,0.1,-0.13425,9e-05,12.74355]
[1777517717711,42.59,75688.84,0.1,-0.13404,9e-05,12.73029]
[1777517720476,42.59,75689.21,0.1,-0.13401,9e-05,12.72819]
[1777517720731,42.59,75691.49,0.1,-0.13381,9e-05,12.71558]
[1777517722010,42.59,75691.49,0.1,-0.13381,9e-05,12.71558]
[1777517726234,42.59,75681.19,0.1,-0.13469,9e-05,12.77129]
[1777517731744,42.59,75676.39,0.1,-0.1351,9e-05,12.79682]
[1777517736846,42.59,75676.97,0.1,-0.135,9e-05,12.78826]
[1777517741880,42.59,75675.01,0.1,-0.13516,9e-05,12.79854]
[1777517746087,42.59,75672.96,0.1,-0.13534,9e-05,12.80961]
[1777517746098,42.59,75672.96,0.1,-0.13534,9e-05,12.80961]
[1777517746109,42.59,75672.71,0.1,-0.13535,9e-05,12.81079]
[1777517750360,42.59,75670.79,0.1,-0.13552,9e-05,12.82125]
[1777517750394,42.59,75670.79,0.1,-0.13552,9e-05,12.82125]
[1777517750495,42.59,75669.54,0.1,-0.13563,9e-05,12.82804]
[1777517751827,42.59,75669.81,0.1,-0.13561,9e-05,12.82654]
[1777517751843,42.59,75669.81,0.1,-0.13561,9e-05,12.82654]
[1777517752270,42.59,75667.1,0.1,-0.13584,9e-05,12.84131]
[1777517757478,42.58,75664.91,0.1,-0.13602,9e-05,12.85275]
[1777517761592,42.58,75667.52,0.1,-0.13579,9e-05,12.83841]
[1777517761613,42.58,75667.52,0.1,-0.13579,9e-05,12.83841]
[1777517761715,42.58,75666.89,0.1,-0.13585,9e-05,12.84185]
[1777517763227,42.58,75666.89,0.1,-0.13585,9e-05,12.84185]
[1777517763253,42.58,75666.89,0.1,-0.13585,9e-05,12.84185]
[1777517763354,42.58,75666.85,0.1,-0.13585,9e-05,12.84206]
[1777517764963,42.58,75666.65,0.1,-0.13587,9e-05,12.84315]
[1777517764993,42.58,75666.65,0.1,-0.13587,9e-05,12.84315]
[1777517765057,42.58,75669.77,0.1,-0.1356,9e-05,12.82612]
[1777517767230,42.58,75669.77,0.1,-0.1356,9e-05,12.82612]
[1777517767234,42.58,75681.96,0.1,-0.13454,9e-05,12.75964]
[1777517769090,42.58,75682.16,0.1,-0.13452,9e-05,12.75843]
[1777517769124,42.58,75683.7,0.1,-0.13439,9e-05,12.74995]
[1777517775131,42.58,75683.42,0.1,-0.13441,9e-05,12.75101]
[1777517780162,42.58,75683.81,0.1,-0.13437,9e-05,12.74855]
[1777517781186,42.58,75683.81,0.1,-0.13437,9e-05,12.74855]
[1777517781273,42.58,75683.91,0.1,-0.13436,9e-05,12.74788]
[1777517787214,42.58,75683.38,0.1,-0.1344,9e-05,12.75044]
[1777517792248,42.58,75682.12,0.1,-0.13447,9e-05,12.75268]
[1777517797284,42.58,75680.91,0.1,-0.13457,9e-05,12.75895]
[1777517801559,42.58,75668.66,0.1,-0.13563,9e-05,12.82578]
[1777517803424,42.58,75669.17,0.1,-0.13558,9e-05,12.82301]
[1777517803442,42.58,75669.17,0.1,-0.13558,9e-05,12.82301]
[1777517803514,42.58,75664.41,0.1,-0.136,9e-05,12.84898]
[1777517809368,42.58,75663.87,0.1,-0.13604,9e-05,12.8516]
[1777517809709,42.58,75663.87,0.1,-0.13604,9e-05,12.8516]
[1777517809770,42.58,75663.87,0.1,-0.13604,9e-05,12.8516]
[1777517815410,42.58,75657.17,0.1,-0.13663,9e-05,12.88857]
[1777517820545,42.58,75660.99,0.1,-0.1363,9e-05,12.86796]
[1777517821760,42.58,75656.45,0.1,-0.1367,9e-05,12.8928]
[1777517822459,42.58,75653.62,0.1,-0.13694,9e-05,12.90825]
[1777517827495,42.58,75650.48,0.1,-0.13722,9e-05,12.92522]
[1777517832152,42.58,75651.34,0.1,-0.13714,9e-05,12.92034]
[1777517833885,42.58,75656.24,0.1,-0.13671,9e-05,12.8935]
[1777517834544,42.58,75659.59,0.1,-0.13642,9e-05,12.87522]
[1777517835265,42.58,75659.59,0.1,-0.13642,9e-05,12.87522]
[1777517835291,42.58,75659.59,0.1,-0.13642,9e-05,12.87522]
[1777517835899,42.58,75658.75,0.1,-0.13649,9e-05,12.87981]
[1777517836558,42.58,75658.49,0.1,-0.13651,9e-05,12.88124]
[1777517839816,42.58,75658.56,0.1,-0.13651,9e-05,12.88088]
[1777517840588,42.58,75659.25,0.1,-0.13645,9e-05,12.87712]
[1777517845396,42.58,75661.65,0.1,-0.13624,9e-05,12.86413]
[1777517846076,42.58,75661.36,0.1,-0.13626,9e-05,12.86575]
[1777517846385,42.58,75661.36,0.1,-0.13626,9e-05,12.86575]
[1777517846421,42.58,75661.36,0.1,-0.13626,9e-05,12.86575]
[1777517846501,42.58,75664.14,0.1,-0.13602,9e-05,12.85042]
[1777517851662,42.58,75660.14,0.1,-0.13633,9e-05,12.86767]
[1777517854677,42.58,75667.81,0.1,-0.13566,9e-05,12.82553]
[1777517854703,42.58,75667.81,0.1,-0.13566,9e-05,12.82553]
[1777517854716,42.58,75667.61,0.1,-0.13567,9e-05,12.82653]
[1777517859677,42.58,75666.17,0.1,-0.13579,9e-05,12.83406]
[1777517859689,42.58,75666.17,0.1,-0.13579,9e-05,12.83406]
[1777517859696,42.58,75666.17,0.1,-0.13579,9e-05,12.83406]
[1777517859757,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517860879,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517860932,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517860987,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517861138,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517861150,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517861155,42.58,75661.92,0.1,-0.13616,9e-05,12.85718]
[1777517861312,42.57,75660.27,0.1,-0.1363,9e-05,12.866]
[1777517866768,42.57,75666.09,0.1,-0.13579,9e-05,12.83379]
[1777517872399,42.57,75665.44,0.1,-0.13584,9e-05,12.83707]
[1777517872441,42.57,75665.44,0.1,-0.13584,9e-05,12.83707]
[1777517872643,42.57,75665.44,0.1,-0.13584,9e-05,12.83707]
[1777517873460,42.57,75664.71,0.1,-0.1359,9e-05,12.84092]
[1777517873466,42.57,75675.05,0.1,-0.135,9e-05,12.78441]
[1777517878565,42.57,75679.73,0.1,-0.13459,9e-05,12.75821]
[1777517883660,42.57,75680.57,0.1,-0.13451,9e-05,12.75303]
[1777517884665,42.57,75679.55,0.1,-0.13459,9e-05,12.7583]
[1777517889929,42.56,75672.42,0.1,-0.13519,9e-05,12.79612]
[1777517894965,42.56,75676.16,0.1,-0.13485,9e-05,12.7748]
[1777517899999,42.56,75673.88,0.1,-0.13504,9e-05,12.78653]
[1777517905065,42.56,75671.78,0.1,-0.13521,9e-05,12.79735]
[1777517905080,42.56,75671.78,0.1,-0.13521,9e-05,12.79735]
[1777517905165,42.56,75671.28,0.1,-0.13525,9e-05,12.79992]
[1777517908420,42.56,75672.27,0.1,-0.13516,9e-05,12.79419]
[1777517908455,42.56,75672.27,0.1,-0.13516,9e-05,12.79419]
[1777517908464,42.56,75671.69,0.1,-0.13521,9e-05,12.79704]
[1777517913885,42.55,75666.23,0.1,-0.13563,9e-05,12.82176]
[1777517920164,42.55,75663.8,0.1,-0.13583,9e-05,12.83385]
[1777517926093,42.55,75662.53,0.1,-0.13592,9e-05,12.83942]
[1777517927147,42.55,75653.25,0.1,-0.13672,9e-05,12.88991]
[1777517927196,42.55,75645.2,0.1,-0.13742,9e-05,12.93369]
[1777517932224,42.55,75647.84,0.1,-0.13719,9e-05,12.91934]
[1777517937439,42.55,75656.03,0.1,-0.13647,9e-05,12.87432]
[1777517940757,42.54,75655.75,0.1,-0.13649,9e-05,12.87541]
[1777517940909,42.54,75655.75,0.1,-0.13649,9e-05,12.87541]
[1777517941231,42.54,75655.75,0.1,-0.13649,9e-05,12.87541]
[1777517943271,42.54,75664.11,0.1,-0.13576,9e-05,12.82951]
[1777517943342,42.54,75664.11,0.1,-0.13576,9e-05,12.82951]
[1777517943668,42.54,75672.05,0.1,-0.13506,9e-05,12.78568]
[1777517948880,42.54,75673.96,0.1,-0.13489,9e-05,12.77461]
[1777517953130,42.54,75683.93,0.1,-0.13402,9e-05,12.7198]
[1777517953145,42.54,75683.93,0.1,-0.13402,9e-05,12.7198]
[1777517953392,42.54,75683.93,0.1,-0.13402,9e-05,12.7198]
[1777517953417,42.54,75683.93,0.1,-0.13402,9e-05,12.7198]
[1777517954498,42.54,75682.66,0.1,-0.13413,9e-05,12.7267]
[1777517955411,42.54,75682.02,0.1,-0.13418,9e-05,12.73015]
[1777517960425,42.54,75679.45,0.1,-0.1344,9e-05,12.74395]
[1777517962870,42.54,75672.74,0.1,-0.13498,9e-05,12.78042]
[1777517963448,42.54,75671.96,0.1,-0.13505,9e-05,12.78459]
[1777517968641,42.54,75668.31,0.1,-0.13536,9e-05,12.80407]
[1777517968742,42.54,75668.07,0.1,-0.13537,9e-05,12.80527]
[1777517974523,42.53,75668.25,0.1,-0.13531,9e-05,12.79932]
[1777517979559,42.53,75672.14,0.1,-0.13497,9e-05,12.77776]
[1777517981412,42.53,75672.29,0.1,-0.13496,9e-05,12.77691]
[1777517981432,42.53,75672.29,0.1,-0.13496,9e-05,12.77691]
[1777517981722,42.53,75672.29,0.1,-0.13496,9e-05,12.77691]
[1777517981737,42.53,75672.29,0.1,-0.13496,9e-05,12.77691]
[1777517987616,42.53,75672.94,0.1,-0.1349,9e-05,12.77322]
[1777517988718,42.53,75672.94,0.1,-0.1349,9e-05,12.77322]
[1777517988746,42.53,75672.94,0.1,-0.1349,9e-05,12.77322]
[1777517989814,42.53,75675.48,0.1,-0.13468,9e-05,12.75936]
[1777517989853,42.53,75675.48,0.1,-0.13468,9e-05,12.75936]
[1777517991043,42.53,75678.07,0.1,-0.13446,9e-05,12.74525]
[1777517991129,42.53,75678.07,0.1,-0.13446,9e-05,12.74525]
[1777517991541,42.53,75678.07,0.1,-0.13446,9e-05,12.74525]
[1777517991644,42.53,75679.47,0.1,-0.13434,9e-05,12.73764]
[1777517992651,42.53,75689.07,0.1,-0.13351,9e-05,12.68514]
[1777517994353,42.53,75692.86,0.1,-0.13318,9e-05,12.66438]
[1777517994665,42.53,75692.27,0.1,-0.13323,9e-05,12.6676]
[1777517994960,42.53,75692.27,0.1,-0.13323,9e-05,12.6676]
[1777517995770,42.53,75692.27,0.1,-0.13323,9e-05,12.6676]
[1777517995747,42.53,75638.65,0.1,-0.13789,9e-05,12.96053]
[1777517996823,42.53,75638.65,0.1,-0.13789,9e-05,12.96053]
[1777517996936,42.53,75638.65,0.1,-0.13789,9e-05,12.96053]
[1777517997222,42.53,75638.65,0.1,-0.13789,9e-05,12.96053]
[1777517997721,42.53,75639.3,0.1,-0.13783,9e-05,12.95681]
[1777517998013,42.53,75639.3,0.1,-0.13783,9e-05,12.95681]
[1777518000114,42.53,75638.26,0.1,-0.13792,9e-05,12.96233]
[1777518001203,42.53,75638.68,0.1,-0.13788,9e-05,12.96003]
[1777518001692,42.53,75638.68,0.1,-0.13788,9e-05,12.96003]
[1777518001771,42.53,75638.68,0.1,-0.13788,9e-05,12.96003]
[1777518001813,42.53,75642.18,0.1,-0.13758,9e-05,12.94087]
[1777518001840,42.53,75642.18,0.1,-0.13758,9e-05,12.94087]
[1777518001874,42.53,75642.18,0.1,-0.13758,9e-05,12.94087]
[1777518001912,42.53,75642.18,0.1,-0.13758,9e-05,12.94087]
[1777518003726,42.53,75651.48,0.1,-0.13676,9e-05,12.88992]
[1777518004091,42.53,75651.96,0.1,-0.13672,9e-05,12.88729]
[1777518004767,42.53,75636.21,0.1,-0.1381,9e-05,12.97364]
[1777518005079,42.53,75636.21,0.1,-0.1381,9e-05,12.97364]
[1777518005088,42.53,75636.21,0.1,-0.1381,9e-05,12.97364]
[1777518005346,42.53,75636.21,0.1,-0.1381,9e-05,12.97364]
[1777518005742,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518005828,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518005842,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518005985,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006095,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006229,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006408,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006521,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006684,42.53,75636.6,0.1,-0.13807,9e-05,12.97155]
[1777518006749,42.53,75626.15,0.1,-0.13899,9e-05,13.02874]
[1777518006874,42.53,75626.15,0.1,-0.13899,9e-05,13.02874]
[1777518007757,42.53,75610.76,0.1,-0.14036,9e-05,13.1131]
[1777518009092,42.53,75605.32,0.1,-0.14084,9e-05,13.14292]
[1777518009772,42.53,75603.65,0.1,-0.14099,9e-05,13.15206]
[1777518010171,42.53,75603.65,0.1,-0.14099,9e-05,13.15206]
[1777518010764,42.53,75603.65,0.1,-0.14099,9e-05,13.15206]
[1777518010777,42.53,75611.27,0.1,-0.14031,9e-05,13.11027]
[1777518011783,42.53,75625.11,0.1,-0.13908,9e-05,13.03427]
[1777518012130,42.53,75625.11,0.1,-0.13908,9e-05,13.03427]
[1777518012791,42.53,75632.46,0.1,-0.13843,9e-05,12.99397]
[1777518014186,42.53,75638.48,0.1,-0.1379,9e-05,12.96082]
[1777518014592,42.53,75638.48,0.1,-0.1379,9e-05,12.96082]
[1777518014631,42.53,75638.48,0.1,-0.1379,9e-05,12.96082]
[1777518014804,42.53,75646.76,0.1,-0.13717,9e-05,12.91537]
[1777518015432,42.53,75646.76,0.1,-0.13717,9e-05,12.91537]
[1777518015446,42.53,75646.76,0.1,-0.13717,9e-05,12.91537]
[1777518015454,42.53,75653.21,0.1,-0.1366,9e-05,12.88009]
[1777518016054,42.53,75653.21,0.1,-0.1366,9e-05,12.88009]
[1777518016431,42.53,75653.21,0.1,-0.1366,9e-05,12.88009]
[1777518016445,42.53,75655.97,0.1,-0.13636,9e-05,12.86491]
[1777518016975,42.53,75655.97,0.1,-0.13636,9e-05,12.86491]
[1777518017411,42.53,75655.97,0.1,-0.13636,9e-05,12.86491]
[1777518018202,42.53,75654.3,0.1,-0.1365,9e-05,12.874]
[1777518018295,42.53,75654.3,0.1,-0.1365,9e-05,12.874]
[1777518018386,42.53,75650.14,0.1,-0.13687,9e-05,12.89673]
[1777518020178,42.53,75646.95,0.1,-0.13715,9e-05,12.91408]
[1777518020271,42.53,75645.64,0.1,-0.13726,9e-05,12.92125]
[1777518024195,42.53,75646.08,0.1,-0.13722,9e-05,12.91843]
[1777518024216,42.53,75646.08,0.1,-0.13722,9e-05,12.91843]
[1777518024294,42.53,75646.26,0.1,-0.1372,9e-05,12.91744]
[1777518030792,42.53,75647.17,0.1,-0.13711,9e-05,12.91195]
[1777518031006,42.53,75645.95,0.1,-0.13722,9e-05,12.91853]
[1777518031414,42.53,75636.53,0.1,-0.13801,9e-05,12.96577]
[1777518036958,42.53,75638.48,0.1,-0.13784,9e-05,12.95493]
[1777518041932,42.52,75637.01,0.1,-0.13795,9e-05,12.96218]
[1777518042815,42.52,75641.48,0.1,-0.13755,9e-05,12.9373]
[1777518048037,42.52,75647.87,0.1,-0.13698,9e-05,12.90161]
[1777518053072,42.52,75652.55,0.1,-0.13656,9e-05,12.87537]
[1777518058066,42.52,75653.82,0.1,-0.13645,9e-05,12.86867]
[1777518058096,42.52,75653.82,0.1,-0.13645,9e-05,12.86867]
[1777518059382,42.52,75661.88,0.1,-0.13575,9e-05,12.82466]
[1777518060762,42.52,75665.5,0.1,-0.13544,9e-05,12.80493]
[1777518060767,42.52,75668.73,0.1,-0.13516,9e-05,12.7872]
[1777518062325,42.52,75670.49,0.1,-0.135,9e-05,12.77759]
[1777518067895,42.52,75675.3,0.1,-0.13459,9e-05,12.75132]
[1777518073212,42.52,75676.63,0.1,-0.13446,9e-05,12.74342]
[1777518078247,42.52,75674.62,0.1,-0.13463,9e-05,12.754]
[1777518083282,42.52,75675.61,0.1,-0.13454,9e-05,12.74826]
[1777518088317,42.52,75677.1,0.1,-0.13441,9e-05,12.73992]
[1777518090851,42.52,75678.63,0.1,-0.13427,9e-05,12.73153]
[1777518090893,42.52,75683.68,0.1,-0.13384,9e-05,12.70393]
[1777518091089,42.52,75683.68,0.1,-0.13384,9e-05,12.70393]
[1777518091191,42.52,75683.68,0.1,-0.13384,9e-05,12.70393]
[1777518091281,42.52,75683.68,0.1,-0.13384,9e-05,12.70393]
[1777518091624,42.52,75683.68,0.1,-0.13384,9e-05,12.70393]
[1777518091725,42.52,75698.75,0.1,-0.13251,9e-05,12.61737]
[1777518094351,42.51,75696.38,0.1,-0.13271,9e-05,12.63009]
[1777518094679,42.51,75696.38,0.1,-0.13271,9e-05,12.63009]
[1777518095161,42.52,75697.3,0.1,-0.13263,9e-05,12.62517]
[1777518095366,42.52,75697.5,0.1,-0.13261,9e-05,12.62408]
[1777518100518,42.52,75703.8,0.1,-0.13208,9e-05,12.59017]
[1777518106119,42.52,75707.31,0.1,-0.13179,9e-05,12.5719]
[1777518111481,42.52,75704.52,0.1,-0.13204,9e-05,12.588]
[1777518112821,42.52,75693.88,0.1,-0.13296,9e-05,12.64615]
[1777518113877,42.52,75693.88,0.1,-0.13296,9e-05,12.64615]
[1777518123527,42.52,75704.12,0.1,-0.13209,9e-05,12.59093]
[1777518125102,42.52,75703.14,0.1,-0.13218,9e-05,12.59648]
[1777518125124,42.52,75703.14,0.1,-0.13218,9e-05,12.59648]
[1777518125444,42.52,75703.14,0.1,-0.13218,9e-05,12.59648]
[1777518125579,42.52,75702.48,0.1,-0.13224,9e-05,12.60018]
[1777518130846,42.52,75693.93,0.1,-0.13297,9e-05,12.64706]
[1777518130979,42.52,75692.33,0.1,-0.13311,9e-05,12.65581]
[1777518133075,42.52,75691.48,0.1,-0.13318,9e-05,12.66047]
[1777518133531,42.52,75691.48,0.1,-0.13318,9e-05,12.66047]
[1777518133702,42.53,75693.0,0.1,-0.13305,9e-05,12.6522]
[1777518135568,42.53,75692.81,0.1,-0.13307,9e-05,12.65326]
[1777518135654,42.53,75694.86,0.1,-0.13289,9e-05,12.6421]
[1777518140675,42.53,75687.49,0.1,-0.13353,9e-05,12.68237]
[1777518143672,42.53,75677.78,0.1,-0.13436,9e-05,12.73528]
[1777518143709,42.53,75677.78,0.1,-0.13436,9e-05,12.73528]
[1777518143757,42.52,75678.14,0.1,-0.13433,9e-05,12.73326]
[1777518147736,42.52,75689.9,0.1,-0.13332,9e-05,12.66901]
[1777518152772,42.53,75685.41,0.1,-0.13367,9e-05,12.68928]
[1777518157785,42.53,75685.07,0.1,-0.1337,9e-05,12.69113]
[1777518159120,42.53,75680.51,0.1,-0.13409,9e-05,12.716]
[1777518159827,42.52,75674.68,0.1,-0.1346,9e-05,12.74776]
[1777518164861,42.52,75677.3,0.1,-0.13436,9e-05,12.73312]
[1777518166566,42.52,75677.79,0.1,-0.13432,9e-05,12.73039]
[1777518166875,42.52,75677.99,0.1,-0.1343,9e-05,12.72924]
[1777518169896,42.52,75689.97,0.1,-0.13327,9e-05,12.66387]
[1777518174937,42.52,75689.22,0.1,-0.13334,9e-05,12.66806]
[1777518179967,42.52,75688.81,0.1,-0.13337,9e-05,12.67032]
[1777518184723,42.52,75698.1,0.1,-0.13258,9e-05,12.61988]
[1777518186658,42.52,75698.03,0.1,-0.13258,9e-05,12.62035]
[1777518189678,42.53,75702.06,0.1,-0.13224,9e-05,12.59867]
[1777518195564,42.53,75710.65,0.1,-0.13152,9e-05,12.55253]
[1777518197784,42.53,75713.26,0.1,-0.1313,9e-05,12.53856]
[1777518197855,42.53,75713.26,0.1,-0.1313,9e-05,12.53856]
[1777518198171,42.53,75716.41,0.1,-0.13103,8e-05,12.52135]
[1777518198178,42.53,75716.41,0.1,-0.13103,8e-05,12.52135]
[1777518198183,42.53,75721.53,0.1,-0.1306,8e-05,12.49349]
[1777518203946,42.52,75721.42,0.1,-0.13059,8e-05,12.49277]
[1777518204030,42.52,75721.42,0.1,-0.13059,8e-05,12.49277]
[1777518204135,42.52,75721.42,0.1,-0.13059,8e-05,12.49277]
[1777518205096,42.52,75721.42,0.1,-0.13059,8e-05,12.49277]
[1777518205636,42.52,75721.42,0.1,-0.13059,8e-05,12.49277]
[1777518206388,42.52,75722.09,0.1,-0.13053,8e-05,12.48885]
[1777518206443,42.52,75722.09,0.1,-0.13053,8e-05,12.48885]
[1777518206451,42.52,75722.09,0.1,-0.13053,8e-05,12.48885]
[1777518206464,42.52,75721.96,0.1,-0.13054,8e-05,12.48955]
[1777518208471,42.52,75721.96,0.1,-0.13054,8e-05,12.48951]
[1777518208486,42.52,75724.89,0.1,-0.13029,8e-05,12.47352]
[1777518210496,42.52,75725.16,0.1,-0.13027,8e-05,12.47201]
[1777518210556,42.52,75725.18,0.1,-0.13026,8e-05,12.47187]
[1777518216139,42.52,75727.57,0.1,-0.13002,8e-05,12.45434]
[1777518221253,42.52,75731.14,0.1,-0.12972,8e-05,12.43482]
[1777518226288,42.52,75730.16,0.1,-0.1298,8e-05,12.44005]
[1777518230621,42.52,75723.23,0.1,-0.13038,8e-05,12.47765]
[1777518234235,42.52,75722.33,0.1,-0.13045,8e-05,12.48208]
[1777518234325,42.52,75722.33,0.1,-0.13045,8e-05,12.48208]
[1777518235268,42.52,75727.94,0.1,-0.12998,8e-05,12.45146]
[1777518240386,42.52,75730.83,0.1,-0.12973,8e-05,12.43549]
[1777518244598,42.52,75731.93,0.1,-0.12964,8e-05,12.4294]
[1777518244603,42.52,75731.93,0.1,-0.12964,8e-05,12.4294]
[1777518244616,42.52,75731.93,0.1,-0.12964,8e-05,12.4294]
[1777518244695,42.52,75729.06,0.1,-0.12988,8e-05,12.44497]
[1777518247435,42.52,75719.19,0.1,-0.13072,8e-05,12.49889]
[1777518252792,42.52,75717.76,0.1,-0.13084,8e-05,12.50703]
[1777518258198,42.52,75715.99,0.1,-0.131,8e-05,12.51714]
[1777518263648,42.52,75717.5,0.1,-0.13088,8e-05,12.50942]
[1777518265842,42.52,75713.95,0.1,-0.13118,9e-05,12.52891]
[1777518268504,42.52,75712.97,0.1,-0.13127,9e-05,12.53436]
[1777518274618,42.53,75715.99,0.1,-0.13098,8e-05,12.51387]
[1777518279665,42.53,75720.59,0.1,-0.1306,8e-05,12.48937]
[1777518280370,42.53,75720.59,0.1,-0.1306,8e-05,12.48937]
[1777518281378,42.53,75720.42,0.1,-0.13061,8e-05,12.4904]
[1777518282263,42.53,75721.94,0.1,-0.13049,8e-05,12.48222]
[1777518282558,42.53,75721.94,0.1,-0.13049,8e-05,12.48222]
[1777518282623,42.53,75721.94,0.1,-0.13049,8e-05,12.48222]
[1777518287722,42.53,75722.33,0.1,-0.13046,8e-05,12.4808]
[1777518290958,42.53,75723.57,0.1,-0.13036,8e-05,12.47429]
[1777518293923,42.53,75719.71,0.1,-0.1307,8e-05,12.49563]
[1777518298961,42.53,75726.17,0.1,-0.13016,8e-05,12.46103]
[1777518304844,42.53,75730.32,0.1,-0.1298,8e-05,12.43824]
[1777518306278,42.53,75729.99,0.1,-0.12983,8e-05,12.44]
[1777518307138,42.53,75730.23,0.1,-0.12981,8e-05,12.43867]
[1777518307693,42.53,75730.23,0.1,-0.12981,8e-05,12.43867]
[1777518308663,42.53,75730.51,0.1,-0.12978,8e-05,12.43712]
[1777518312665,42.53,75728.82,0.1,-0.12992,8e-05,12.44613]
[1777518312737,42.53,75728.82,0.1,-0.12992,8e-05,12.44613]
[1777518312905,42.53,75729.12,0.1,-0.1299,8e-05,12.4445]
[1777518313808,42.53,75729.12,0.1,-0.1299,8e-05,12.4445]
[1777518315577,42.53,75737.32,0.1,-0.12921,8e-05,12.39989]
[1777518315926,42.53,75736.57,0.1,-0.12927,8e-05,12.40398]
[1777518318147,42.53,75737.27,0.1,-0.12921,8e-05,12.40017]
[1777518318946,42.53,75736.79,0.1,-0.12925,8e-05,12.40279]
[1777518323981,42.53,75735.17,0.1,-0.12939,8e-05,12.41159]
[1777518325644,42.53,75734.5,0.1,-0.12945,8e-05,12.41522]
[1777518328686,42.53,75735.15,0.1,-0.12939,8e-05,12.41167]
[1777518333687,42.53,75737.39,0.1,-0.12917,8e-05,12.39515]
[1777518339090,42.53,75736.0,0.1,-0.12927,8e-05,12.40196]
[1777518339990,42.53,75736.0,0.1,-0.12927,8e-05,12.40196]
[1777518341699,42.53,75736.11,0.1,-0.12926,8e-05,12.40144]
[1777518342933,42.53,75736.43,0.1,-0.12924,8e-05,12.39974]
[1777518343118,42.53,75736.69,0.1,-0.12922,8e-05,12.39837]
[1777518344113,42.53,75736.69,0.1,-0.12922,8e-05,12.39837]
[1777518344116,42.53,75736.69,0.1,-0.12922,8e-05,12.39837]
[1777518344127,42.53,75738.63,0.1,-0.12905,8e-05,12.38764]
[1777518344991,42.53,75738.63,0.1,-0.12905,8e-05,12.38764]
[1777518345068,42.53,75738.63,0.1,-0.12905,8e-05,12.38764]
[1777518346122,42.53,75740.02,0.1,-0.12893,8e-05,12.37993]
[1777518351174,42.53,75732.74,0.1,-0.12954,8e-05,12.41961]
[1777518356210,42.53,75736.47,0.1,-0.12922,8e-05,12.39852]
[1777518360555,42.53,75736.8,0.1,-0.12918,8e-05,12.39629]
[1777518360571,42.53,75736.8,0.1,-0.12918,8e-05,12.39629]
[1777518360616,42.52,75737.72,0.1,-0.1291,8e-05,12.39115]
[1777518366281,42.52,75736.51,0.1,-0.12919,8e-05,12.39695]
[1777518371316,42.52,75731.65,0.1,-0.12959,8e-05,12.42269]
[1777518376351,42.52,75740.01,0.1,-0.12888,8e-05,12.37662]
[1777518381386,42.52,75739.97,0.1,-0.12888,8e-05,12.37646]
[1777518386424,42.52,75739.96,0.1,-0.12888,8e-05,12.37626]
[1777518391461,42.52,75741.64,0.1,-0.1287,8e-05,12.36269]
[1777518396494,42.52,75740.75,0.1,-0.12877,8e-05,12.36761]
[1777518397480,42.52,75740.75,0.1,-0.12877,8e-05,12.36761]
[1777518399859,42.52,75742.54,0.1,-0.12862,8e-05,12.35795]
[1777518402932,42.52,75755.35,0.1,-0.12756,8e-05,12.28862]
[1777518404825,42.52,75758.63,0.1,-0.12729,8e-05,12.27117]
[1777518404846,42.52,75760.55,0.1,-0.12713,8e-05,12.26093]
[1777518405538,42.52,75760.55,0.1,-0.12713,8e-05,12.26093]
[1777518405568,42.52,75760.55,0.1,-0.12713,8e-05,12.26093]
[1777518405596,42.52,75756.94,0.1,-0.12743,8e-05,12.28072]
[1777518409170,42.52,75744.03,0.1,-0.12852,8e-05,12.35137]
[1777518414620,42.52,75743.11,0.1,-0.1286,8e-05,12.35668]
[1777518419655,42.52,75742.81,0.1,-0.12863,8e-05,12.35863]
[1777518421141,42.52,75742.81,0.1,-0.12863,8e-05,12.35863]
[1777518422044,42.52,75742.14,0.1,-0.12869,8e-05,12.3624]
[1777518422131,42.52,75742.14,0.1,-0.12869,8e-05,12.3624]
[1777518422151,42.52,75730.19,0.1,-0.1297,8e-05,12.42741]
[1777518422938,42.52,75719.74,0.1,-0.13059,8e-05,12.48445]
[1777518424188,42.52,75719.74,0.1,-0.13059,8e-05,12.48445]
[1777518424709,42.52,75716.56,0.1,-0.13086,8e-05,12.50186]
[1777518424863,42.52,75716.56,0.1,-0.13086,8e-05,12.50186]
[1777518425112,42.53,75717.16,0.1,-0.13081,8e-05,12.49866]
[1777518430280,42.53,75719.53,0.1,-0.13061,8e-05,12.48605]
[1777518430365,42.53,75719.53,0.1,-0.13061,8e-05,12.48605]
[1777518435011,42.53,75711.59,0.1,-0.13129,9e-05,12.52972]
[1777518440804,42.53,75722.92,0.1,-0.13035,8e-05,12.46943]
[1777518443831,42.53,75732.77,0.1,-0.12952,8e-05,12.41632]
[1777518449243,42.53,75732.35,0.1,-0.12957,8e-05,12.41937]
[1777518451522,42.54,75735.16,0.1,-0.12934,8e-05,12.4044]
[1777518451883,42.54,75736.41,0.1,-0.1292,8e-05,12.39328]
[1777518452419,42.54,75736.41,0.1,-0.1292,8e-05,12.39328]
[1777518453041,42.54,75736.53,0.1,-0.12919,8e-05,12.39273]
[1777518454655,42.54,75736.53,0.1,-0.12919,8e-05,12.39279]
[1777518454903,42.54,75736.44,0.1,-0.1292,8e-05,12.39328]
[1777518459941,42.54,75737.15,0.1,-0.12914,8e-05,12.38976]
[1777518462194,42.54,75736.7,0.1,-0.12918,8e-05,12.39226]
[1777518462961,42.54,75733.01,0.1,-0.12949,8e-05,12.41239]
[1777518466153,42.54,75731.21,0.1,-0.12965,8e-05,12.42219]
[1777518466211,42.54,75731.41,0.1,-0.12963,8e-05,12.42112]
[1777518466665,42.54,75731.41,0.1,-0.12963,8e-05,12.42112]
[1777518466819,42.54,75731.41,0.1,-0.12963,8e-05,12.42112]
[1777518466989,42.54,75731.41,0.1,-0.12963,8e-05,12.42112]
[1777518470791,42.54,75724.95,0.1,-0.13017,8e-05,12.45611]
[1777518473268,42.54,75722.64,0.1,-0.13037,8e-05,12.46856]
[1777518479739,42.54,75727.92,0.1,-0.12992,8e-05,12.43951]
[1777518481634,42.54,75730.08,0.1,-0.12973,8e-05,12.42773]
[1777518482095,42.54,75731.83,0.1,-0.12959,8e-05,12.41821]
[1777518484110,42.54,75741.52,0.1,-0.12877,8e-05,12.36566]
[1777518484673,42.54,75741.52,0.1,-0.12877,8e-05,12.36566]
[1777518490150,42.54,75743.51,0.1,-0.12861,8e-05,12.35548]
[1777518490614,42.54,75743.51,0.1,-0.12861,8e-05,12.35548]
[1777518491490,42.54,75745.22,0.1,-0.12847,8e-05,12.34632]
[1777518494419,42.54,75737.81,0.1,-0.1291,8e-05,12.38677]
[1777518495270,42.54,75737.81,0.1,-0.1291,8e-05,12.38677]
[1777518501313,42.54,75741.88,0.1,-0.12876,8e-05,12.3652]
[1777518504185,42.54,75738.57,0.1,-0.12905,8e-05,12.38342]
[1777518505087,42.54,75737.09,0.1,-0.12917,8e-05,12.39151]
[1777518506374,42.54,75739.08,0.1,-0.129,8e-05,12.38083]
[1777518509550,42.54,75742.14,0.1,-0.12875,8e-05,12.3645]
[1777518510318,42.54,75744.35,0.1,-0.12857,8e-05,12.3526]
[1777518515338,42.54,75745.84,0.1,-0.12842,8e-05,12.34078]
[1777518520372,42.55,75741.05,0.1,-0.12883,8e-05,12.36742]
[1777518526198,42.55,75742.98,0.1,-0.12868,8e-05,12.35762]
[1777518531611,42.55,75745.36,0.1,-0.12848,8e-05,12.34525]
[1777518537492,42.55,75746.95,0.1,-0.12836,8e-05,12.33745]
[1777518542528,42.55,75747.57,0.1,-0.12832,8e-05,12.33482]
[1777518547959,42.55,75744.53,0.1,-0.12858,8e-05,12.35153]
[1777518553604,42.55,75745.29,0.1,-0.12852,8e-05,12.34739]
[1777518554971,42.55,75745.29,0.1,-0.12852,8e-05,12.34739]
[1777518555342,42.55,75745.29,0.1,-0.12852,8e-05,12.34739]
[1777518559072,42.55,75745.99,0.1,-0.12846,8e-05,12.34371]
[1777518562170,42.56,75745.62,0.1,-0.1285,8e-05,12.34605]
[1777518567201,42.56,75738.12,0.1,-0.12913,8e-05,12.38686]
[1777518569800,42.56,75738.72,0.1,-0.12908,8e-05,12.38359]
[1777518569929,42.56,75738.72,0.1,-0.12908,8e-05,12.38359]
[1777518576099,42.56,75734.84,0.1,-0.12937,8e-05,12.40038]
[1777518580892,42.56,75736.32,0.1,-0.12924,8e-05,12.39227]
[1777518580933,42.56,75736.92,0.1,-0.12919,8e-05,12.38901]
[1777518586618,42.56,75738.14,0.1,-0.12909,8e-05,12.38242]
[1777518591871,42.56,75740.99,0.1,-0.12885,8e-05,12.36705]
[1777518596905,42.56,75745.17,0.1,-0.1285,8e-05,12.3446]
[1777518601941,42.56,75748.86,0.1,-0.1282,8e-05,12.32496]
[1777518606979,42.56,75752.89,0.1,-0.12787,8e-05,12.30357]
[1777518611079,42.56,75753.77,0.1,-0.1278,8e-05,12.29915]
[1777518612716,42.56,75762.1,0.1,-0.12711,8e-05,12.25426]
[1777518612824,42.56,75762.1,0.1,-0.12711,8e-05,12.25426]
[1777518613248,42.56,75762.1,0.1,-0.12711,8e-05,12.25426]
[1777518619201,42.56,75764.19,0.1,-0.12695,8e-05,12.24401]
[1777518619225,42.56,75764.19,0.1,-0.12695,8e-05,12.24401]
[1777518619350,42.56,75764.19,0.1,-0.12695,8e-05,12.24401]
[1777518619359,42.56,75764.19,0.1,-0.12695,8e-05,12.24401]
[1777518619303,42.56,75764.63,0.1,-0.12692,8e-05,12.24197]
[1777518620067,42.56,75765.03,0.1,-0.12689,8e-05,12.23981]
[1777518623393,42.57,75770.93,0.1,-0.12641,8e-05,12.20821]
[1777518623401,42.57,75770.93,0.1,-0.12641,8e-05,12.20821]
[1777518623413,42.57,75770.93,0.1,-0.12641,8e-05,12.20821]
[1777518623432,42.57,75777.54,0.1,-0.12586,8e-05,12.17248]
[1777518625467,42.57,75777.56,0.1,-0.12586,8e-05,12.17241]
[1777518626231,42.57,75778.55,0.1,-0.12578,8e-05,12.16715]
[1777518627332,42.57,75778.55,0.1,-0.12578,8e-05,12.16715]
[1777518628037,42.57,75782.23,0.1,-0.12548,8e-05,12.1473]
[1777518628279,42.57,75782.23,0.1,-0.12548,8e-05,12.1473]
[1777518630822,42.56,75785.5,0.1,-0.1252,8e-05,12.1292]
[1777518631045,42.56,75785.5,0.1,-0.1252,8e-05,12.1292]
[1777518633568,42.56,75786.38,0.1,-0.12509,8e-05,12.11967]
[1777518634169,42.56,75786.38,0.1,-0.12509,8e-05,12.11967]
[1777518634268,42.56,75786.49,0.1,-0.12508,8e-05,12.11897]
[1777518640260,42.56,75790.53,0.1,-0.12474,8e-05,12.09671]
[1777518640749,42.56,75787.65,0.1,-0.12497,8e-05,12.11218]
[1777518641406,42.56,75787.65,0.1,-0.12497,8e-05,12.11218]
[1777518641215,42.56,75787.65,0.1,-0.12497,8e-05,12.11208]
[1777518641654,42.56,75787.65,0.1,-0.12497,8e-05,12.11208]
[1777518642221,42.56,75782.99,0.1,-0.12535,8e-05,12.13712]
[1777518643231,42.56,75782.99,0.1,-0.12535,8e-05,12.13712]
[1777518646785,42.56,75781.98,0.1,-0.12543,8e-05,12.142]
[1777518650998,42.56,75784.35,0.1,-0.12522,8e-05,12.12864]
[1777518656319,42.56,75782.72,0.1,-0.12535,8e-05,12.13663]
[1777518658493,42.56,75782.25,0.1,-0.12538,8e-05,12.13889]
[1777518660578,42.55,75781.66,0.1,-0.12542,8e-05,12.14178]
[1777518661354,42.55,75783.86,0.1,-0.12524,8e-05,12.12975]
[1777518666391,42.55,75790.08,0.1,-0.12472,8e-05,12.09576]
[1777518671424,42.55,75799.24,0.1,-0.12397,8e-05,12.04609]
[1777518676463,42.55,75801.85,0.1,-0.12376,8e-05,12.03213]
[1777518681495,42.55,75798.13,0.1,-0.12407,8e-05,12.05239]
[1777518687303,42.55,75796.31,0.1,-0.1242,8e-05,12.06139]
[1777518689029,42.55,75797.09,0.1,-0.12414,8e-05,12.05698]
[1777518694586,42.55,75791.83,0.1,-0.12453,8e-05,12.08105]
[1777518697059,42.55,75792.91,0.1,-0.12444,8e-05,12.07516]
[1777518698626,42.55,75790.83,0.1,-0.12461,8e-05,12.08632]
[1777518698688,42.55,75784.93,0.1,-0.1251,8e-05,12.11821]
[1777518700554,42.55,75784.93,0.1,-0.12509,8e-05,12.11815]
[1777518700566,42.55,75784.93,0.1,-0.12509,8e-05,12.11815]
[1777518701506,42.55,75784.93,0.1,-0.12509,8e-05,12.11815]
[1777518700627,42.55,75781.15,0.1,-0.1254,8e-05,12.13849]
[1777518701634,42.55,75780.22,0.1,-0.12548,8e-05,12.14338]
[1777518707467,42.55,75780.69,0.1,-0.12543,8e-05,12.14004]
[1777518710086,42.55,75781.3,0.1,-0.12538,8e-05,12.1366]
[1777518710187,42.55,75782.77,0.1,-0.12525,8e-05,12.12836]
[1777518715732,42.54,75782.25,0.1,-0.12528,8e-05,12.13054]
[1777518718147,42.54,75781.96,0.1,-0.1253,8e-05,12.13185]
[1777518718162,42.54,75781.96,0.1,-0.1253,8e-05,12.13185]
[1777518718234,42.54,75776.1,0.1,-0.12579,8e-05,12.16343]
[1777518720273,42.54,75776.1,0.1,-0.12579,8e-05,12.16343]
[1777518720340,42.54,75775.13,0.1,-0.12586,8e-05,12.16833]
[1777518720876,42.54,75775.13,0.1,-0.12586,8e-05,12.16833]
[1777518721479,42.54,75774.24,0.1,-0.12593,8e-05,12.17298]
[1777518722076,42.54,75774.24,0.1,-0.12593,8e-05,12.17298]
[1777518722106,42.54,75774.24,0.1,-0.12593,8e-05,12.17298]
[1777518722149,42.54,75774.24,0.1,-0.12593,8e-05,12.17298]
[1777518722178,42.54,75780.77,0.1,-0.12539,8e-05,12.13764]
[1777518727642,42.54,75789.47,0.1,-0.12467,8e-05,12.09]
[1777518732853,42.54,75785.71,0.1,-0.12497,8e-05,12.10959]
[1777518737888,42.54,75785.48,0.1,-0.12497,8e-05,12.11008]
[1777518742927,42.53,75789.13,0.1,-0.12466,8e-05,12.08959]
[1777518748969,42.53,75789.34,0.1,-0.12463,8e-05,12.08753]
[1777518753848,42.53,75789.93,0.1,-0.12454,8e-05,12.07934]
[1777518753985,42.53,75789.93,0.1,-0.12454,8e-05,12.07934]
[1777518754061,42.53,75784.34,0.1,-0.125,8e-05,12.10941]
[1777518761456,42.53,75775.92,0.1,-0.12567,8e-05,12.15386]
[1777518766331,42.52,75772.41,0.1,-0.12594,8e-05,12.17134]
[1777518766347,42.52,75772.41,0.1,-0.12594,8e-05,12.17134]
[1777518766480,42.52,75772.41,0.1,-0.12594,8e-05,12.17134]
[1777518766545,42.52,75772.41,0.1,-0.12594,8e-05,12.17134]
[1777518771842,42.52,75771.41,0.1,-0.12601,8e-05,12.17591]
[1777518777164,42.52,75768.84,0.1,-0.12622,8e-05,12.18949]
[1777518780766,42.52,75763.29,0.1,-0.12668,8e-05,12.21937]
[1777518780795,42.52,75763.29,0.1,-0.12668,8e-05,12.21937]
[1777518781726,42.52,75764.11,0.1,-0.12661,8e-05,12.21479]
[1777518782659,42.52,75761.23,0.1,-0.12684,8e-05,12.23028]
[1777518785574,42.52,75759.8,0.1,-0.12696,8e-05,12.23758]
[1777518785753,42.52,75761.14,0.1,-0.12684,8e-05,12.23016]
[1777518786614,42.52,75761.14,0.1,-0.12684,8e-05,12.23016]
[1777518791672,42.51,75766.86,0.1,-0.12636,8e-05,12.19845]
[1777518791999,42.51,75766.86,0.1,-0.12636,8e-05,12.19845]
[1777518794872,42.51,75759.94,0.1,-0.12693,8e-05,12.23553]
[1777518795880,42.51,75758.15,0.1,-0.12707,8e-05,12.24506]
[1777518801333,42.51,75767.51,0.1,-0.12628,8e-05,12.19366]
[1777518806369,42.51,75768.84,0.1,-0.12617,8e-05,12.18599]
[1777518808867,42.51,75769.06,0.1,-0.12615,8e-05,12.18463]
[1777518814425,42.51,75765.74,0.1,-0.12637,8e-05,12.19755]
[1777518819459,42.51,75766.98,0.1,-0.12626,8e-05,12.1903]
[1777518824494,42.5,75767.24,0.1,-0.12624,8e-05,12.18843]
[1777518828356,42.5,75768.48,0.1,-0.12613,8e-05,12.18144]
[1777518833557,42.5,75771.97,0.1,-0.12583,8e-05,12.16216]
[1777518838591,42.5,75770.16,0.1,-0.12598,8e-05,12.17165]
[1777518843313,42.5,75769.08,0.1,-0.12606,8e-05,12.17719]
[1777518843381,42.5,75769.08,0.1,-0.12606,8e-05,12.17719]
[1777518843578,42.5,75769.08,0.1,-0.12606,8e-05,12.17719]
[1777518843591,42.5,75769.08,0.1,-0.12606,8e-05,12.17719]
[1777518843682,42.5,75769.08,0.1,-0.12606,8e-05,12.17719]
[1777518844038,42.5,75769.26,0.1,-0.12605,8e-05,12.17614]
[1777518845716,42.5,75755.19,0.1,-0.12721,8e-05,12.25223]
[1777518847124,42.5,75754.51,0.1,-0.12727,8e-05,12.25576]
[1777518849515,42.5,75753.94,0.1,-0.12731,8e-05,12.25854]
[1777518849563,42.5,75753.94,0.1,-0.12731,8e-05,12.25854]
[1777518853040,42.5,75755.16,0.1,-0.1272,8e-05,12.25125]
[1777518853602,42.5,75755.16,0.1,-0.1272,8e-05,12.25125]
[1777518855150,42.5,75756.16,0.1,-0.12711,8e-05,12.24565]
[1777518855635,42.5,75756.16,0.1,-0.12711,8e-05,12.24565]
[1777518856921,42.5,75758.73,0.1,-0.1269,8e-05,12.23139]
[1777518860067,42.49,75771.38,0.1,-0.12584,8e-05,12.1624]
[1777518865783,42.49,75774.9,0.1,-0.12555,8e-05,12.14327]
[1777518871684,42.49,75775.04,0.1,-0.12554,8e-05,12.14249]
[1777518875150,42.49,75775.69,0.1,-0.12545,8e-05,12.1346]
[1777518875892,42.49,75775.78,0.1,-0.12544,8e-05,12.13413]
[1777518876308,42.49,75779.23,0.1,-0.12515,8e-05,12.11547]
[1777518877728,42.49,75779.86,0.1,-0.1251,8e-05,12.11207]
[1777518877890,42.49,75779.86,0.1,-0.1251,8e-05,12.11207]
[1777518877900,42.49,75779.86,0.1,-0.1251,8e-05,12.11207]
[1777518878687,42.49,75782.33,0.1,-0.12489,8e-05,12.09836]
[1777518880498,42.49,75782.08,0.1,-0.12492,8e-05,12.09979]
[1777518881937,42.49,75781.19,0.1,-0.12499,8e-05,12.10468]
[1777518882370,42.49,75781.63,0.1,-0.12495,8e-05,12.10201]
[1777518885978,42.49,75780.43,0.1,-0.12504,8e-05,12.10807]
[1777518886707,42.49,75780.43,0.1,-0.12504,8e-05,12.10807]
[1777518886495,42.49,75780.39,0.1,-0.12504,8e-05,12.10815]
[1777518891966,42.49,75779.43,0.1,-0.12511,8e-05,12.11263]
[1777518897001,42.49,75778.06,0.1,-0.12521,8e-05,12.11933]
[1777518902042,42.49,75777.09,0.1,-0.12528,8e-05,12.12386]
[1777518903257,42.49,75777.09,0.1,-0.12528,8e-05,12.12386]
[1777518903371,42.49,75777.09,0.1,-0.12528,8e-05,12.12386]
[1777518903412,42.49,75777.09,0.1,-0.12528,8e-05,12.12386]
[1777518903436,42.49,75777.09,0.1,-0.12528,8e-05,12.12386]
[1777518904188,42.48,75779.19,0.1,-0.12511,8e-05,12.11222]
[1777518905911,42.48,75765.58,0.1,-0.12623,8e-05,12.18584]
[1777518907664,42.48,75764.05,0.1,-0.12635,8e-05,12.19398]
[1777518909070,42.48,75762.66,0.1,-0.12646,8e-05,12.20102]
[1777518915137,42.48,75752.58,0.1,-0.12729,8e-05,12.25522]
[1777518916599,42.48,75752.58,0.1,-0.12729,8e-05,12.25522]
[1777518917002,42.48,75753.42,0.1,-0.12722,8e-05,12.25041]
[1777518919346,42.48,75751.56,0.1,-0.12737,8e-05,12.26039]
[1777518920360,42.48,75746.05,0.1,-0.12783,8e-05,12.29019]
[1777518924289,42.48,75746.1,0.1,-0.12782,8e-05,12.28928]
[1777518924440,42.48,75746.1,0.1,-0.12782,8e-05,12.28928]
[1777518926428,42.48,75747.73,0.1,-0.12768,8e-05,12.28013]
[1777518929072,42.48,75752.62,0.1,-0.12726,8e-05,12.25324]
[1777518929115,42.48,75752.62,0.1,-0.12726,8e-05,12.25324]
[1777518929432,42.48,75752.62,0.1,-0.12726,8e-05,12.25324]
[1777518929457,42.48,75752.62,0.1,-0.12726,8e-05,12.25324]
[1777518929530,42.48,75748.78,0.1,-0.12758,8e-05,12.2739]
[1777518930334,42.48,75748.78,0.1,-0.12758,8e-05,12.2739]
[1777518930344,42.48,75737.61,0.1,-0.12852,8e-05,12.3346]
[1777518932661,42.48,75737.61,0.1,-0.12848,8e-05,12.33009]
[1777518936935,42.47,75725.84,0.1,-0.12946,8e-05,12.39355]
[1777518942326,42.47,75726.09,0.1,-0.12942,8e-05,12.39084]
[1777518945149,42.47,75726.52,0.1,-0.12938,8e-05,12.3879]
[1777518945452,42.47,75726.52,0.1,-0.12938,8e-05,12.3879]
[1777518945539,42.47,75735.38,0.1,-0.12863,8e-05,12.33939]
[1777518946678,42.47,75735.38,0.1,-0.12863,8e-05,12.33939]
[1777518946701,42.47,75735.38,0.1,-0.12863,8e-05,12.33939]
[1777518947180,42.47,75738.04,0.1,-0.1284,8e-05,12.32466]
[1777518947362,42.47,75738.04,0.1,-0.1284,8e-05,12.32466]
[1777518949140,42.47,75741.0,0.1,-0.12815,8e-05,12.30858]
[1777518950743,42.47,75741.5,0.1,-0.12811,8e-05,12.3059]
[1777518957145,42.47,75749.27,0.1,-0.12745,8e-05,12.26299]
[1777518958819,42.46,75749.6,0.1,-0.12742,8e-05,12.26093]
[1777518963889,42.46,75748.16,0.1,-0.12753,8e-05,12.26833]
[1777518965093,42.46,75747.79,0.1,-0.12756,8e-05,12.27024]
[1777518966896,42.46,75746.57,0.1,-0.12766,8e-05,12.27668]
[1777518971266,42.46,75745.88,0.1,-0.12771,8e-05,12.28003]
[1777518971728,42.46,75746.23,0.1,-0.12768,8e-05,12.27803]
[1777518972967,42.46,75744.72,0.1,-0.1278,8e-05,12.28613]
[1777518972976,42.46,75744.72,0.1,-0.1278,8e-05,12.28613]
[1777518977982,42.46,75746.41,0.1,-0.12766,8e-05,12.27643]
[1777518979040,42.46,75746.49,0.1,-0.12765,8e-05,12.2759]
[1777518979050,42.46,75746.49,0.1,-0.12765,8e-05,12.2759]
[1777518981414,42.46,75750.65,0.1,-0.1273,8e-05,12.25311]
[1777518981796,42.46,75761.04,0.1,-0.12643,8e-05,12.19663]
[1777518981846,42.46,75761.04,0.1,-0.12643,8e-05,12.19663]
[1777518981865,42.46,75761.04,0.1,-0.12643,8e-05,12.19663]
[1777518981937,42.46,75761.04,0.1,-0.12643,8e-05,12.19663]
[1777518982696,42.46,75769.93,0.1,-0.12569,8e-05,12.14842]
[1777518987140,42.46,75763.24,0.1,-0.12625,8e-05,12.18494]
[1777518987653,42.46,75763.6,0.1,-0.12622,8e-05,12.18302]
[1777518992688,42.46,75763.34,0.1,-0.12621,8e-05,12.18019]
[1777518997724,42.46,75759.06,0.1,-0.12657,8e-05,12.20352]
[1777518998033,42.46,75759.06,0.1,-0.12657,8e-05,12.20352]
[1777518998731,42.46,75757.61,0.1,-0.12669,8e-05,12.21137]
[1777519003766,42.46,75754.03,0.1,-0.12698,8e-05,12.2305]
[1777519008801,42.46,75754.2,0.1,-0.12696,8e-05,12.22926]
[1777519011410,42.46,75755.18,0.1,-0.12688,8e-05,12.22381]
[1777519011518,42.46,75755.18,0.1,-0.12688,8e-05,12.22381]
[1777519011822,42.46,75754.81,0.1,-0.12691,8e-05,12.22575]
[1777519012718,42.46,75754.81,0.1,-0.12691,8e-05,12.22575]
[1777519013399,42.46,75753.94,0.1,-0.12698,8e-05,12.23041]
[1777519013405,42.46,75753.94,0.1,-0.12698,8e-05,12.23041]
[1777519013836,42.46,75755.18,0.1,-0.12687,8e-05,12.2236]
[1777519018871,42.46,75749.28,0.1,-0.12736,8e-05,12.25524]
[1777519023908,42.45,75749.8,0.1,-0.12731,8e-05,12.25191]
[1777519029748,42.45,75747.87,0.1,-0.12746,8e-05,12.26189]
[1777519034819,42.45,75746.45,0.1,-0.12758,8e-05,12.26937]
[1777519038177,42.45,75756.31,0.1,-0.12675,8e-05,12.21553]
[1777519044046,42.45,75759.49,0.1,-0.12649,8e-05,12.19832]
[1777519049830,42.45,75759.28,0.1,-0.12651,8e-05,12.19952]
[1777519055125,42.45,75759.97,0.1,-0.12641,8e-05,12.19145]
[1777519060161,42.45,75761.38,0.1,-0.1263,8e-05,12.18384]
[1777519065197,42.45,75763.47,0.1,-0.12612,8e-05,12.17262]
[1777519068766,42.45,75768.48,0.1,-0.12571,8e-05,12.14551]
[1777519073352,42.45,75775.19,0.1,-0.12515,8e-05,12.10899]
[1777519076466,42.45,75774.82,0.1,-0.12518,8e-05,12.11078]
[1777519076481,42.45,75774.82,0.1,-0.12518,8e-05,12.11078]
[1777519078176,42.45,75776.3,0.1,-0.12505,8e-05,12.10245]
[1777519078275,42.45,75776.3,0.1,-0.12505,8e-05,12.10245]
[1777519078902,42.45,75776.3,0.1,-0.12505,8e-05,12.10245]
[1777519082660,42.45,75787.41,0.1,-0.12414,8e-05,12.04213]
[1777519083950,42.45,75782.49,0.1,-0.12454,8e-05,12.06872]
[1777519084222,42.45,75781.97,0.1,-0.12458,8e-05,12.07154]
[1777519089764,42.45,75779.01,0.1,-0.12482,8e-05,12.08719]
[1777519095300,42.45,75778.03,0.1,-0.1249,8e-05,12.09213]
[1777519100442,42.45,75776.98,0.1,-0.12498,8e-05,12.09736]
[1777519101660,42.45,75776.98,0.1,-0.12498,8e-05,12.09736]
[1777519102432,42.45,75778.4,0.1,-0.12486,8e-05,12.08951]
[1777519102870,42.45,75787.18,0.1,-0.12413,8e-05,12.04189]
[1777519108498,42.44,75792.62,0.1,-0.12367,8e-05,12.01144]
[1777519113534,42.44,75792.97,0.1,-0.1236,8e-05,12.0046]
[1777519118680,42.44,75794.16,0.1,-0.1235,8e-05,11.99824]
[1777519118777,42.44,75803.7,0.1,-0.12272,8e-05,11.94645]
[1777519120442,42.44,75803.65,0.1,-0.12272,8e-05,11.94672]
[1777519120795,42.44,75803.65,0.1,-0.12272,8e-05,11.94672]
[1777519126101,42.44,75804.88,0.1,-0.12261,8e-05,11.93939]
[1777519130697,42.44,75812.32,0.1,-0.122,8e-05,11.89874]
[1777519140724,42.44,75805.72,0.1,-0.12254,8e-05,11.93464]
[1777519145758,42.44,75804.66,0.1,-0.12264,8e-05,11.94114]
[1777519150792,42.44,75806.57,0.1,-0.1225,8e-05,11.93163]
[1777519154911,42.45,75807.32,0.1,-0.12244,8e-05,11.92805]
[1777519159079,42.45,75809.2,0.1,-0.1223,8e-05,11.91877]
[1777519160056,42.45,75809.82,0.1,-0.12226,8e-05,11.9156]
[1777519165898,42.45,75813.24,0.1,-0.122,8e-05,11.89834]
[1777519169190,42.45,75811.9,0.1,-0.12211,8e-05,11.90618]
[1777519169287,42.45,75811.9,0.1,-0.12211,8e-05,11.90618]
[1777519174962,42.46,75801.57,0.1,-0.12293,8e-05,11.95844]
[1777519179975,42.46,75800.31,0.1,-0.12304,8e-05,11.96572]
[1777519179997,42.46,75800.34,0.1,-0.12304,8e-05,11.96567]
[1777519183261,42.46,75794.31,0.1,-0.12353,8e-05,11.99853]
[1777519183270,42.46,75794.31,0.1,-0.12353,8e-05,11.99853]
[1777519184026,42.46,75791.6,0.1,-0.12376,8e-05,12.01325]
[1777519189062,42.46,75791.2,0.1,-0.12379,8e-05,12.01559]
[1777519194687,42.46,75790.23,0.1,-0.12387,8e-05,12.02096]
[1777519195911,42.46,75789.28,0.1,-0.12395,8e-05,12.02612]
[1777519196650,42.46,75787.88,0.1,-0.12407,8e-05,12.03371]
[1777519196695,42.46,75770.45,0.1,-0.1255,8e-05,12.12812]
[1777519197317,42.46,75770.45,0.1,-0.1255,8e-05,12.12812]
[1777519197918,42.46,75770.45,0.1,-0.1255,8e-05,12.12812]
[1777519197935,42.46,75754.79,0.1,-0.12681,8e-05,12.21338]
[1777519199534,42.46,75751.27,0.1,-0.1271,8e-05,12.23245]
[1777519199543,42.46,75751.27,0.1,-0.1271,8e-05,12.23245]
[1777519199549,42.46,75749.4,0.1,-0.12726,8e-05,12.24261]
[1777519201893,42.46,75749.33,0.1,-0.12727,8e-05,12.24308]
[1777519201954,42.46,75743.74,0.1,-0.12774,8e-05,12.27359]
[1777519203195,42.46,75739.72,0.1,-0.12807,8e-05,12.29545]
[1777519203295,42.46,75738.65,0.1,-0.12816,8e-05,12.30137]
[1777519204738,42.46,75738.65,0.1,-0.12816,8e-05,12.30137]
[1777519204900,42.46,75738.65,0.1,-0.12816,8e-05,12.30137]
[1777519204933,42.46,75737.26,0.1,-0.12828,8e-05,12.30905]
[1777519206004,42.46,75737.26,0.1,-0.12828,8e-05,12.30905]
[1777519206183,42.46,75737.26,0.1,-0.12828,8e-05,12.30905]
[1777519206212,42.46,75737.26,0.1,-0.12828,8e-05,12.30905]
[1777519207115,42.46,75737.0,0.1,-0.12831,8e-05,12.3105]
[1777519207567,42.46,75737.0,0.1,-0.12831,8e-05,12.3105]
[1777519208633,42.46,75745.52,0.1,-0.12759,8e-05,12.2642]
[1777519208709,42.46,75745.52,0.1,-0.12759,8e-05,12.2642]
[1777519209978,42.46,75754.75,0.1,-0.12681,8e-05,12.21376]
[1777519209997,42.46,75754.75,0.1,-0.12681,8e-05,12.21376]
[1777519210026,42.46,75757.75,0.1,-0.12656,8e-05,12.19742]
[1777519210234,42.46,75757.75,0.1,-0.12656,8e-05,12.19742]
[1777519210288,42.46,75757.75,0.1,-0.12656,8e-05,12.19742]
[1777519211026,42.46,75752.52,0.1,-0.127,8e-05,12.2258]
[1777519211637,42.46,75752.52,0.1,-0.127,8e-05,12.2258]
[1777519211674,42.46,75741.32,0.1,-0.12794,8e-05,12.28665]
[1777519213793,42.46,75741.36,0.1,-0.12794,8e-05,12.28658]
[1777519213864,42.46,75741.36,0.1,-0.12794,8e-05,12.28658]
[1777519213905,42.46,75738.71,0.1,-0.12816,8e-05,12.30109]
[1777519219271,42.46,75732.05,0.1,-0.12871,8e-05,12.33673]
[1777519221401,42.46,75732.56,0.1,-0.12866,8e-05,12.33354]
[1777519227281,42.45,75736.42,0.1,-0.12832,8e-05,12.31157]
[1777519232361,42.45,75734.45,0.1,-0.12844,8e-05,12.31695]
[1777519237870,42.45,75734.9,0.1,-0.12839,8e-05,12.31385]
[1777519237916,42.45,75731.85,0.1,-0.12864,8e-05,12.33011]
[1777519243438,42.45,75726.33,0.1,-0.12909,8e-05,12.35924]
[1777519248474,42.44,75733.56,0.1,-0.12847,8e-05,12.31893]
[1777519253510,42.44,75733.19,0.1,-0.12849,8e-05,12.32017]
[1777519256511,42.44,75733.15,0.1,-0.12849,8e-05,12.32009]
[1777519256553,42.44,75733.15,0.1,-0.12849,8e-05,12.32009]
[1777519261913,42.44,75726.78,0.1,-0.12901,8e-05,12.35398]
[1777519266926,42.44,75724.72,0.1,-0.12917,8e-05,12.364]
[1777519273050,42.44,75728.21,0.1,-0.12888,8e-05,12.34512]
[1777519277301,42.44,75731.27,0.1,-0.12862,8e-05,12.3288]
[1777519277425,42.44,75731.27,0.1,-0.12862,8e-05,12.3288]
[1777519278327,42.44,75732.48,0.1,-0.12852,8e-05,12.32206]
[1777519279226,42.44,75742.07,0.1,-0.12771,8e-05,12.26965]
[1777519283447,42.44,75741.91,0.1,-0.12772,8e-05,12.27032]
[1777519283794,42.44,75741.91,0.1,-0.12772,8e-05,12.27032]
[1777519289770,42.43,75739.9,0.1,-0.12788,8e-05,12.28068]
[1777519293918,42.43,75739.92,0.1,-0.12784,8e-05,12.27602]
[1777519293958,42.43,75739.92,0.1,-0.12784,8e-05,12.27602]
[1777519293969,42.43,75742.15,0.1,-0.12765,8e-05,12.26385]
[1777519299840,42.43,75745.67,0.1,-0.12736,8e-05,12.24474]
[1777519300546,42.43,75745.67,0.1,-0.12736,8e-05,12.24474]
[1777519304288,42.43,75755.8,0.1,-0.12651,8e-05,12.18993]
[1777519309275,42.44,75757.13,0.1,-0.12641,8e-05,12.18314]
[1777519310656,42.44,75757.33,0.1,-0.12639,8e-05,12.18214]
[1777519312594,42.44,75757.56,0.1,-0.12638,8e-05,12.18106]
[1777519317966,42.44,75763.38,0.1,-0.1259,8e-05,12.15014]
[1777519321280,42.44,75763.8,0.1,-0.12587,8e-05,12.14808]
[1777519322798,42.44,75765.11,0.1,-0.12576,8e-05,12.14097]
[1777519323002,42.44,75766.76,0.1,-0.12563,8e-05,12.13192]
[1777519324216,42.44,75766.76,0.1,-0.12563,8e-05,12.13192]
[1777519324279,42.44,75767.91,0.1,-0.12553,8e-05,12.12559]
[1777519325710,42.44,75767.99,0.1,-0.12552,8e-05,12.12506]
[1777519325882,42.44,75767.99,0.1,-0.12552,8e-05,12.12506]
[1777519326185,42.44,75767.99,0.1,-0.12552,8e-05,12.12506]
[1777519327100,42.44,75768.44,0.1,-0.12548,8e-05,12.12255]
[1777519333071,42.43,75758.63,0.1,-0.12628,8e-05,12.17473]
[1777519336717,42.43,75758.93,0.1,-0.12625,8e-05,12.17254]
[1777519341729,42.43,75760.74,0.1,-0.1261,8e-05,12.16287]
[1777519347169,42.43,75751.84,0.1,-0.12684,8e-05,12.21112]
[1777519352203,42.43,75749.12,0.1,-0.12703,8e-05,12.22139]
[1777519355140,42.43,75748.37,0.1,-0.12709,8e-05,12.22541]
[1777519355738,42.43,75744.62,0.1,-0.1274,8e-05,12.24577]
[1777519357838,42.43,75738.45,0.1,-0.12792,8e-05,12.27921]
[1777519363281,42.43,75742.63,0.1,-0.12756,8e-05,12.25575]
[1777519365539,42.43,75742.96,0.1,-0.12753,8e-05,12.25385]
[1777519365568,42.43,75742.96,0.1,-0.12753,8e-05,12.25385]
[1777519367284,42.43,75744.11,0.1,-0.12743,8e-05,12.24748]
[1777519367309,42.43,75745.39,0.1,-0.12732,8e-05,12.2403]
[1777519372343,42.43,75748.07,0.1,-0.12709,8e-05,12.2252]
[1777519375915,42.43,75748.92,0.1,-0.12701,8e-05,12.22035]
[1777519377254,42.43,75749.72,0.1,-0.12694,8e-05,12.21577]
[1777519377414,42.43,75752.28,0.1,-0.12673,8e-05,12.20175]
[1777519377516,42.43,75753.38,0.1,-0.12664,8e-05,12.19578]
[1777519381646,42.43,75753.0,0.1,-0.12666,8e-05,12.19757]
[1777519385017,42.42,75750.9,0.1,-0.12684,8e-05,12.2087]
[1777519385493,42.42,75752.41,0.1,-0.12671,8e-05,12.20025]
[1777519392066,42.42,75760.3,0.1,-0.12604,8e-05,12.157]
[1777519397519,42.42,75769.14,0.1,-0.12531,8e-05,12.1089]
[1777519402553,42.42,75771.99,0.1,-0.12507,8e-05,12.0936]
[1777519407590,42.42,75771.9,0.1,-0.12509,8e-05,12.09439]
[1777519412624,42.42,75770.09,0.1,-0.1252,8e-05,12.10007]
[1777519417659,42.43,75768.66,0.1,-0.12532,8e-05,12.10809]
[1777519419325,42.43,75768.66,0.1,-0.12532,8e-05,12.10809]
[1777519426713,42.43,75767.25,0.1,-0.12545,8e-05,12.1161]
[1777519432736,42.43,75769.12,0.1,-0.1253,8e-05,12.10632]
[1777519438810,42.43,75768.95,0.1,-0.12532,8e-05,12.10766]
[1777519439513,42.43,75768.95,0.1,-0.12532,8e-05,12.10766]
[1777519444851,42.43,75767.29,0.1,-0.12546,8e-05,12.11703]
[1777519450089,42.43,75766.85,0.1,-0.1255,8e-05,12.11964]
[1777519454184,42.43,75766.74,0.1,-0.12551,8e-05,12.12047]
[1777519459956,42.43,75758.49,0.1,-0.1262,8e-05,12.16545]
[1777519464991,42.43,75760.56,0.1,-0.12603,8e-05,12.15419]
[1777519470027,42.43,75761.94,0.1,-0.12591,8e-05,12.14675]
[1777519472824,42.43,75762.01,0.1,-0.12587,8e-05,12.142]
[1777519475036,42.43,75765.42,0.1,-0.12559,8e-05,12.12354]
[1777519475065,42.43,75777.89,0.1,-0.12456,8e-05,12.05601]
[1777519477667,42.43,75783.01,0.1,-0.12414,8e-05,12.02815]
[1777519477695,42.43,75783.01,0.1,-0.12414,8e-05,12.02815]
[1777519483118,42.43,75781.0,0.1,-0.1243,8e-05,12.03872]
[1777519488322,42.43,75779.81,0.1,-0.12439,8e-05,12.04493]
[1777519490471,42.43,75772.75,0.1,-0.12498,8e-05,12.08341]
[1777519496209,42.43,75768.99,0.1,-0.1253,8e-05,12.10432]
[1777519500529,42.43,75768.35,0.1,-0.12535,8e-05,12.10815]
[1777519502251,42.43,75758.28,0.1,-0.12619,8e-05,12.16289]
[1777519503352,42.43,75758.28,0.1,-0.12619,8e-05,12.16289]
[1777519507292,42.43,75768.32,0.1,-0.12536,8e-05,12.1086]
[1777519512327,42.43,75768.15,0.1,-0.12538,8e-05,12.10996]
[1777519517362,42.44,75768.49,0.1,-0.12536,8e-05,12.10855]
[1777519521179,42.44,75772.78,0.1,-0.12501,8e-05,12.08533]
[1777519526424,42.43,75772.04,0.1,-0.12506,8e-05,12.08873]
[1777519528045,42.43,75770.91,0.1,-0.12515,8e-05,12.09475]
[1777519533474,42.43,75766.09,0.1,-0.1255,8e-05,12.11578]
[1777519538509,42.43,75768.44,0.1,-0.1253,8e-05,12.1023]
[1777519543716,42.43,75768.02,0.1,-0.12532,8e-05,12.10392]
[1777519546431,42.43,75752.09,0.1,-0.12665,8e-05,12.19049]
[1777519551599,42.43,75745.2,0.1,-0.12722,8e-05,12.22769]
[1777519556635,42.43,75745.14,0.1,-0.12722,8e-05,12.2277]
[1777519560246,42.43,75744.72,0.1,-0.12725,8e-05,12.22986]
[1777519560545,42.43,75745.09,0.1,-0.12722,8e-05,12.22772]
[1777519560775,42.43,75745.09,0.1,-0.12722,8e-05,12.22772]
[1777519562135,42.43,75746.07,0.1,-0.12714,8e-05,12.2224]
[1777519562986,42.43,75754.61,0.1,-0.12642,8e-05,12.1759]
[1777519563482,42.43,75754.61,0.1,-0.12642,8e-05,12.1759]
[1777519563486,42.43,75756.19,0.1,-0.12629,8e-05,12.16733]
[1777519564175,42.43,75756.19,0.1,-0.12629,8e-05,12.16733]
[1777519564277,42.43,75762.9,0.1,-0.12573,8e-05,12.13071]
[1777519570454,42.42,75765.42,0.1,-0.12551,8e-05,12.11651]
[1777519572262,42.42,75766.23,0.1,-0.12544,8e-05,12.11186]
[1777519572364,42.42,75767.71,0.1,-0.12532,8e-05,12.10358]
[1777519573027,42.42,75767.71,0.1,-0.12532,8e-05,12.10358]
[1777519573070,42.42,75767.2,0.1,-0.12536,8e-05,12.10623]
[1777519573573,42.42,75767.2,0.1,-0.12536,8e-05,12.10623]
[1777519574395,42.42,75767.2,0.1,-0.12536,8e-05,12.10623]
[1777519579797,42.42,75767.79,0.1,-0.1253,8e-05,12.1023]
[1777519584832,42.42,75768.25,0.1,-0.12525,8e-05,12.0992]
[1777519589868,42.42,75769.18,0.1,-0.12517,8e-05,12.09357]
[1777519591798,42.42,75769.24,0.1,-0.12512,8e-05,12.08885]
[1777519591882,42.42,75769.29,0.1,-0.12512,8e-05,12.08858]
[1777519596916,42.42,75769.54,0.1,-0.12511,8e-05,12.08777]
[1777519601951,42.42,75769.61,0.1,-0.12511,8e-05,12.08793]
[1777519606987,42.42,75769.59,0.1,-0.12512,8e-05,12.08856]
[1777519611258,42.42,75769.5,0.1,-0.12513,8e-05,12.08936]
[1777519612021,42.42,75769.79,0.1,-0.12511,8e-05,12.08799]
[1777519612066,42.42,75769.13,0.1,-0.12516,8e-05,12.09157]
[1777519613063,42.42,75769.13,0.1,-0.12516,8e-05,12.09157]
[1777519613072,42.42,75769.13,0.1,-0.12516,8e-05,12.09157]
[1777519613136,42.42,75768.78,0.1,-0.12519,8e-05,12.09322]
[1777519614256,42.42,75768.78,0.1,-0.12519,8e-05,12.09322]
[1777519614281,42.42,75768.78,0.1,-0.12519,8e-05,12.09322]
[1777519619719,42.42,75762.95,0.1,-0.12567,8e-05,12.12483]
[1777519620165,42.42,75762.95,0.1,-0.12567,8e-05,12.12483]
[1777519620898,42.42,75765.04,0.1,-0.1255,8e-05,12.11358]
[1777519621670,42.42,75766.11,0.1,-0.12541,8e-05,12.10783]
[1777519627128,42.42,75765.21,0.1,-0.12549,8e-05,12.11301]
[1777519632165,42.42,75765.79,0.1,-0.12545,8e-05,12.1102]
[1777519637199,42.42,75763.89,0.1,-0.12561,8e-05,12.12072]
[1777519642233,42.43,75764.42,0.1,-0.12557,8e-05,12.11801]
[1777519647269,42.43,75768.48,0.1,-0.12524,8e-05,12.09629]
[1777519652303,42.43,75769.54,0.1,-0.12512,8e-05,12.08649]
[1777519653138,42.43,75769.54,0.1,-0.12512,8e-05,12.08649]
[1777519657630,42.43,75773.26,0.1,-0.12482,8e-05,12.0668]
[1777519663381,42.43,75772.86,0.1,-0.12486,8e-05,12.0696]
[1777519667202,42.43,75772.46,0.1,-0.1249,8e-05,12.07207]
[1777519671240,42.43,75772.13,0.1,-0.12493,8e-05,12.07422]
[1777519671358,42.43,75772.13,0.1,-0.12493,8e-05,12.07422]
[1777519677478,42.43,75772.84,0.1,-0.12488,8e-05,12.07103]
[1777519682514,42.43,75769.77,0.1,-0.12514,8e-05,12.0881]
[1777519687552,42.44,75770.77,0.1,-0.12506,8e-05,12.08308]
[1777519692584,42.44,75771.13,0.1,-0.12504,8e-05,12.08155]
[1777519697618,42.44,75770.97,0.1,-0.12506,8e-05,12.08284]
[1777519702653,42.44,75771.64,0.1,-0.12501,8e-05,12.07962]
[1777519703645,42.44,75771.64,0.1,-0.12501,8e-05,12.07962]
[1777519703838,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519703917,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704066,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704132,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704205,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704352,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704449,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704571,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704603,42.44,75771.37,0.1,-0.12503,8e-05,12.08117]
[1777519704669,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519704808,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519704839,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705019,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705049,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705140,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705150,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705172,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705205,42.44,75778.03,0.1,-0.12448,8e-05,12.04495]
[1777519705676,42.44,75792.27,0.1,-0.12331,8e-05,11.96755]
[1777519706729,42.44,75792.27,0.1,-0.12331,8e-05,11.96755]
[1777519706767,42.44,75792.27,0.1,-0.12331,8e-05,11.96755]
[1777519706869,42.44,75791.85,0.1,-0.12334,8e-05,11.96961]
[1777519709129,42.44,75791.06,0.1,-0.1234,8e-05,11.97368]
[1777519709145,42.44,75791.06,0.1,-0.1234,8e-05,11.97368]
[1777519709361,42.44,75790.25,0.1,-0.12346,8e-05,11.97767]
[1777519711147,42.44,75790.25,0.1,-0.12346,8e-05,11.97767]
[1777519711153,42.44,75788.97,0.1,-0.12353,8e-05,11.98002]
[1777519715461,42.43,75788.13,0.1,-0.12358,8e-05,11.98376]
[1777519715543,42.43,75787.51,0.1,-0.12363,8e-05,11.98693]
[1777519719501,42.43,75794.48,0.1,-0.12306,8e-05,11.94887]
[1777519719663,42.43,75794.48,0.1,-0.12306,8e-05,11.94887]
[1777519719884,42.43,75793.85,0.1,-0.1231,8e-05,11.95202]
[1777519720236,42.43,75793.85,0.1,-0.1231,8e-05,11.95202]
[1777519720514,42.43,75793.85,0.1,-0.1231,8e-05,11.95202]
[1777519720850,42.43,75811.33,0.1,-0.12168,8e-05,11.85744]
[1777519722303,42.43,75811.33,0.1,-0.12168,8e-05,11.85744]
[1777519722370,42.43,75820.55,0.1,-0.12093,8e-05,11.80737]
[1777519723337,42.43,75820.55,0.1,-0.12093,8e-05,11.80737]
[1777519723452,42.43,75820.55,0.1,-0.12093,8e-05,11.80737]
[1777519725980,42.43,75818.65,0.1,-0.12108,8e-05,11.81756]
[1777519726043,42.43,75818.65,0.1,-0.12108,8e-05,11.81756]
[1777519727947,42.43,75813.67,0.1,-0.12148,8e-05,11.84406]
[1777519728189,42.43,75813.67,0.1,-0.12148,8e-05,11.84406]
[1777519728290,42.43,75814.37,0.1,-0.12141,8e-05,11.83989]
[1777519729378,42.43,75814.37,0.1,-0.12141,8e-05,11.83989]
[1777519729447,42.43,75814.16,0.1,-0.12143,8e-05,11.84107]
[1777519734686,42.43,75815.25,0.1,-0.12135,8e-05,11.83544]
[1777519737181,42.43,75812.9,0.1,-0.12154,8e-05,11.84819]
[1777519737376,42.43,75812.9,0.1,-0.12154,8e-05,11.84819]
[1777519740217,42.43,75812.27,0.1,-0.12159,8e-05,11.85183]
[1777519740233,42.43,75812.3,0.1,-0.12159,8e-05,11.85166]
[1777519742486,42.43,75812.09,0.1,-0.12161,8e-05,11.85285]
[1777519742679,42.43,75811.77,0.1,-0.12164,8e-05,11.85468]
[1777519747973,42.43,75810.92,0.1,-0.12171,8e-05,11.85951]
[1777519750808,42.43,75810.58,0.1,-0.12174,8e-05,11.86144]
[1777519750880,42.43,75810.58,0.1,-0.12174,8e-05,11.86144]
[1777519750992,42.43,75809.2,0.1,-0.12185,8e-05,11.86894]
[1777519756028,42.43,75801.58,0.1,-0.12247,8e-05,11.91005]
[1777519761063,42.43,75801.48,0.1,-0.12248,8e-05,11.91044]
[1777519766761,42.43,75801.78,0.1,-0.12245,8e-05,11.9087]
[1777519772140,42.43,75802.69,0.1,-0.12234,8e-05,11.89919]
[1777519777175,42.43,75803.73,0.1,-0.12225,8e-05,11.89346]
[1777519782210,42.43,75808.94,0.1,-0.12183,8e-05,11.86537]
[1777519784310,42.43,75812.83,0.1,-0.12151,8e-05,11.8444]
[1777519786009,42.43,75818.97,0.1,-0.12102,8e-05,11.81141]
[1777519786239,42.43,75819.3,0.1,-0.12099,8e-05,11.80973]
[1777519791274,42.43,75820.05,0.1,-0.12094,8e-05,11.80614]
[1777519792754,42.43,75820.05,0.1,-0.12094,8e-05,11.80614]
[1777519793739,42.43,75824.88,0.1,-0.12055,8e-05,11.77998]
[1777519797144,42.43,75826.07,0.1,-0.12045,8e-05,11.77328]
[1777519797425,42.43,75842.22,0.1,-0.11915,8e-05,11.68634]
[1777519800969,42.43,75845.44,0.1,-0.11889,8e-05,11.66852]
[1777519806414,42.43,75847.22,0.1,-0.11873,8e-05,11.65793]
[1777519812421,42.42,75839.42,0.1,-0.11934,8e-05,11.69892]
[1777519817456,42.42,75838.73,0.1,-0.11939,8e-05,11.70258]
[1777519818324,42.42,75838.73,0.1,-0.11939,8e-05,11.70258]
[1777519818386,42.42,75838.73,0.1,-0.11939,8e-05,11.70258]
[1777519818771,42.42,75838.73,0.1,-0.11939,8e-05,11.70258]
[1777519819481,42.42,75837.97,0.1,-0.11945,8e-05,11.70664]
[1777519820614,42.42,75831.95,0.1,-0.11993,8e-05,11.73899]
[1777519822449,42.42,75827.57,0.1,-0.12028,8e-05,11.76242]
[1777519824900,42.42,75831.68,0.1,-0.11995,8e-05,11.73993]
[1777519826478,42.42,75832.01,0.1,-0.11992,8e-05,11.73806]
[1777519827937,42.42,75832.4,0.1,-0.11989,8e-05,11.73575]
[1777519828499,42.42,75832.4,0.1,-0.11989,8e-05,11.73575]
[1777519834575,42.42,75822.67,0.1,-0.12062,8e-05,11.78262]
[1777519837536,42.42,75823.28,0.1,-0.12056,8e-05,11.77889]
[1777519837555,42.42,75823.28,0.1,-0.12056,8e-05,11.77889]
[1777519837559,42.42,75823.28,0.1,-0.12056,8e-05,11.77889]
[1777519837599,42.42,75830.4,0.1,-0.11998,8e-05,11.7403]
[1777519838386,42.42,75830.4,0.1,-0.11998,8e-05,11.7403]
[1777519838439,42.42,75830.4,0.1,-0.11998,8e-05,11.7403]
[1777519838699,42.42,75838.1,0.1,-0.11936,8e-05,11.69867]
[1777519840515,42.41,75838.42,0.1,-0.11934,8e-05,11.69683]
[1777519840524,42.41,75838.42,0.1,-0.11934,8e-05,11.69683]
[1777519840674,42.41,75838.42,0.1,-0.11934,8e-05,11.69683]
[1777519840708,42.41,75838.42,0.1,-0.11934,8e-05,11.69683]
[1777519840734,42.41,75838.42,0.1,-0.11934,8e-05,11.69683]
[1777519840805,42.41,75842.31,0.1,-0.11902,8e-05,11.67582]
[1777519842671,42.41,75842.49,0.1,-0.11901,8e-05,11.67477]
[1777519842844,42.41,75843.15,0.1,-0.11896,8e-05,11.67114]
[1777519847866,42.41,75843.4,0.1,-0.11893,8e-05,11.66952]
[1777519848723,42.41,75847.42,0.1,-0.11861,8e-05,11.64783]
[1777519848735,42.41,75847.42,0.1,-0.11861,8e-05,11.64783]
[1777519849670,42.41,75847.62,0.1,-0.11859,8e-05,11.64672]
[1777519855723,42.41,75848.85,0.1,-0.11849,8e-05,11.63989]
[1777519858898,42.41,75849.84,0.1,-0.11841,8e-05,11.6345]
[1777519864786,42.41,75850.79,0.1,-0.11834,8e-05,11.62938]
[1777519866671,42.41,75850.35,0.1,-0.11837,8e-05,11.63174]
[1777519870455,42.41,75844.58,0.1,-0.11883,8e-05,11.66263]
[1777519875863,42.41,75849.3,0.1,-0.11845,8e-05,11.63692]
[1777519880882,42.41,75847.18,0.1,-0.11862,8e-05,11.64818]
[1777519885946,42.41,75844.73,0.1,-0.11881,8e-05,11.66107]
[1777519886025,42.41,75844.73,0.1,-0.11881,8e-05,11.66107]
[1777519886153,42.41,75844.73,0.1,-0.11881,8e-05,11.66107]
[1777519892146,42.41,75837.65,0.1,-0.11936,8e-05,11.69867]
[1777519892981,42.41,75822.05,0.1,-0.12058,8e-05,11.77808]
[1777519894156,42.41,75822.05,0.1,-0.12058,8e-05,11.77808]
[1777519894198,42.41,75818.81,0.1,-0.12084,8e-05,11.79541]
[1777519898267,42.4,75807.22,0.1,-0.12176,8e-05,11.85691]
[1777519904746,42.4,75805.1,0.1,-0.12191,8e-05,11.86675]
[1777519910105,42.39,75806.99,0.1,-0.12173,8e-05,11.85447]
[1777519915137,42.39,75811.63,0.1,-0.12133,8e-05,11.82807]
[1777519920172,42.39,75808.74,0.1,-0.12155,8e-05,11.84243]
[1777519925218,42.38,75800.82,0.1,-0.12217,8e-05,11.88398]
[1777519930811,42.38,75799.11,0.1,-0.12229,8e-05,11.892]
[1777519930912,42.38,75811.3,0.1,-0.12129,8e-05,11.82556]
[1777519932398,42.38,75810.64,0.1,-0.12135,8e-05,11.82913]
[1777519932508,42.38,75810.64,0.1,-0.12135,8e-05,11.82913]
[1777519932903,42.38,75810.29,0.1,-0.12137,8e-05,11.83061]
[1777519933785,42.38,75821.99,0.1,-0.12042,8e-05,11.76725]
[1777519935143,42.38,75821.99,0.1,-0.12042,8e-05,11.76725]
[1777519935753,42.38,75821.99,0.1,-0.12042,8e-05,11.76725]
[1777519938606,42.37,75825.7,0.1,-0.12011,8e-05,11.74611]
[1777519939776,42.37,75825.17,0.1,-0.12015,8e-05,11.74888]
[1777519941244,42.37,75831.32,0.1,-0.11965,8e-05,11.71539]
[1777519941802,42.37,75831.32,0.1,-0.11965,8e-05,11.71539]
[1777519947371,42.37,75835.08,0.1,-0.11932,8e-05,11.69326]
[1777519952434,42.37,75834.87,0.1,-0.1193,8e-05,11.69001]
[1777519958453,42.37,75830.87,0.1,-0.11962,8e-05,11.71139]
[1777519963484,42.37,75829.4,0.1,-0.11973,8e-05,11.71914]
[1777519966143,42.37,75829.47,0.1,-0.11972,8e-05,11.71844]
[1777519971447,42.36,75823.54,0.1,-0.12018,8e-05,11.749]
[1777519976577,42.36,75824.48,0.1,-0.12008,8e-05,11.74261]
[1777519978800,42.36,75824.62,0.1,-0.12007,8e-05,11.74157]
[1777519979459,42.36,75826.12,0.1,-0.11994,8e-05,11.73319]
[1777519980711,42.36,75825.97,0.1,-0.11995,8e-05,11.73372]
[1777519982258,42.36,75823.68,0.1,-0.12013,8e-05,11.74549]
[1777519985676,42.35,75822.02,0.1,-0.12025,8e-05,11.75358]
[1777519985794,42.35,75822.02,0.1,-0.12025,8e-05,11.75358]
[1777519990016,42.35,75815.63,0.1,-0.12076,8e-05,11.78736]
[1777519990674,42.35,75810.67,0.1,-0.12115,8e-05,11.81387]
[1777519991569,42.35,75810.67,0.1,-0.12115,8e-05,11.81387]
[1777519991753,42.35,75810.67,0.1,-0.12115,8e-05,11.81387]
[1777519991819,42.35,75812.32,0.1,-0.12102,8e-05,11.80481]
[1777519992076,42.35,75812.32,0.1,-0.12102,8e-05,11.80481]
[1777519995150,42.35,75813.52,0.1,-0.12091,8e-05,11.79793]
[1777519996414,42.35,75813.42,0.1,-0.12092,8e-05,11.79834]
[1777520001541,42.35,75816.1,0.1,-0.12069,8e-05,11.78323]
[1777520007795,42.35,75817.08,0.1,-0.1206,8e-05,11.77713]
[1777520012828,42.34,75818.34,0.1,-0.12046,8e-05,11.76542]
[1777520018870,42.34,75820.15,0.1,-0.1203,8e-05,11.7551]
[1777520023905,42.34,75820.7,0.1,-0.12025,8e-05,11.75169]
[1777520027041,42.34,75826.66,0.1,-0.11977,8e-05,11.71936]
[1777520027108,42.34,75826.23,0.1,-0.1198,8e-05,11.72164]
[1777520032968,42.34,75827.45,0.1,-0.1197,8e-05,11.7149]
[1777520037970,42.34,75820.91,0.1,-0.12023,8e-05,11.75005]
[1777520041479,42.34,75825.54,0.1,-0.11985,8e-05,11.72491]
[1777520042440,42.34,75825.93,0.1,-0.11982,8e-05,11.72279]
[1777520042965,42.34,75825.93,0.1,-0.11982,8e-05,11.72279]
[1777520043038,42.34,75828.79,0.1,-0.11959,8e-05,11.70735]
[1777520047006,42.34,75831.78,0.1,-0.11935,8e-05,11.69127]
[1777520047066,42.34,75831.64,0.1,-0.11936,8e-05,11.69204]
[1777520048006,42.34,75831.64,0.1,-0.11936,8e-05,11.69204]
[1777520048736,42.34,75829.0,0.1,-0.11958,8e-05,11.70627]
[1777520053069,42.34,75834.18,0.1,-0.11916,8e-05,11.67828]
[1777520058922,42.34,75838.01,0.1,-0.11885,8e-05,11.65761]
[1777520062689,42.34,75838.55,0.1,-0.11881,8e-05,11.65471]
[1777520063188,42.34,75838.91,0.1,-0.11878,8e-05,11.65278]
[1777520067765,42.34,75831.05,0.1,-0.11941,8e-05,11.69508]
[1777520067823,42.34,75828.72,0.1,-0.11959,8e-05,11.70757]
[1777520069590,42.34,75828.72,0.1,-0.11959,8e-05,11.70757]
[1777520070069,42.34,75827.28,0.1,-0.11971,8e-05,11.71516]
[1777520070426,42.34,75827.28,0.1,-0.11971,8e-05,11.71516]
[1777520077112,42.34,75821.23,0.1,-0.12014,8e-05,11.74241]
[1777520082311,42.33,75817.06,0.1,-0.12047,8e-05,11.76422]
[1777520088452,42.33,75816.55,0.1,-0.1205,8e-05,11.76613]
[1777520094396,42.33,75816.57,0.1,-0.12048,8e-05,11.76479]
[1777520099431,42.33,75821.45,0.1,-0.12007,8e-05,11.73762]
[1777520103743,42.32,75821.08,0.1,-0.1201,8e-05,11.73923]
[1777520104635,42.32,75822.14,0.1,-0.12001,8e-05,11.73325]
[1777520104897,42.32,75822.14,0.1,-0.12001,8e-05,11.73325]
[1777520105267,42.32,75828.18,0.1,-0.11952,8e-05,11.70053]
[1777520105286,42.32,75828.18,0.1,-0.11952,8e-05,11.70053]
[1777520106163,42.32,75834.01,0.1,-0.11905,8e-05,11.66902]
[1777520111235,42.32,75837.73,0.1,-0.11875,8e-05,11.64891]
[1777520112280,42.32,75837.47,0.1,-0.11877,8e-05,11.6503]
[1777520115738,42.32,75844.02,0.1,-0.11825,8e-05,11.61477]
[1777520115753,42.32,75844.02,0.1,-0.11825,8e-05,11.61477]
[1777520117393,42.32,75843.88,0.1,-0.11826,8e-05,11.61531]
[1777520118267,42.32,75844.0,0.1,-0.11824,8e-05,11.61444]
[1777520120422,42.32,75844.91,0.1,-0.11816,8e-05,11.6091]
[1777520126127,42.32,75846.64,0.1,-0.11801,8e-05,11.59875]
[1777520126763,42.32,75846.61,0.1,-0.11801,8e-05,11.5987]
[1777520127002,42.32,75846.63,0.1,-0.118,8e-05,11.59818]
[1777520127974,42.32,75846.63,0.1,-0.118,8e-05,11.59818]
[1777520128007,42.32,75846.63,0.1,-0.118,8e-05,11.59818]
[1777520128191,42.32,75851.09,0.1,-0.11764,8e-05,11.57397]
[1777520130243,42.31,75855.17,0.1,-0.11732,8e-05,11.55184]
[1777520130268,42.31,75855.17,0.1,-0.11732,8e-05,11.55184]
[1777520130648,42.31,75854.75,0.1,-0.11735,8e-05,11.55396]
[1777520131601,42.31,75854.75,0.1,-0.11735,8e-05,11.55396]
[1777520131695,42.31,75854.9,0.1,-0.1173,8e-05,11.54852]
[1777520133599,42.31,75854.9,0.1,-0.1173,8e-05,11.54852]
[1777520139370,42.31,75849.27,0.1,-0.11773,8e-05,11.57787]
[1777520139957,42.31,75849.27,0.1,-0.11773,8e-05,11.57787]
[1777520140040,42.31,75849.08,0.1,-0.11774,8e-05,11.57874]
[1777520146120,42.31,75851.15,0.1,-0.11757,8e-05,11.56688]
[1777520146131,42.31,75850.82,0.1,-0.11759,8e-05,11.56853]
[1777520151795,42.31,75850.04,0.1,-0.11765,8e-05,11.57199]
[1777520156831,42.31,75849.68,0.1,-0.11767,8e-05,11.57336]
[1777520161867,42.3,75850.62,0.1,-0.11758,8e-05,11.56775]
[1777520166903,42.3,75850.71,0.1,-0.11757,8e-05,11.56682]
[1777520171938,42.3,75850.84,0.1,-0.11755,8e-05,11.56569]
[1777520176188,42.3,75851.34,0.1,-0.11751,8e-05,11.56276]
[1777520176205,42.3,75851.34,0.1,-0.11751,8e-05,11.56276]
[1777520177437,42.3,75850.85,0.1,-0.11755,8e-05,11.56525]
[1777520177470,42.3,75850.85,0.1,-0.11755,8e-05,11.56525]
[1777520182131,42.3,75848.51,0.1,-0.11773,8e-05,11.57751]
[1777520182150,42.3,75845.07,0.1,-0.118,8e-05,11.5959]
[1777520184222,42.3,75847.13,0.1,-0.11783,8e-05,11.58469]
[1777520184243,42.3,75847.14,0.1,-0.11783,8e-05,11.58453]
[1777520190064,42.3,75848.75,0.1,-0.1177,8e-05,11.57529]
[1777520195098,42.3,75849.23,0.1,-0.11761,8e-05,11.56791]
[1777520197792,42.3,75850.14,0.1,-0.11754,8e-05,11.56286]
[1777520197820,42.3,75850.14,0.1,-0.11754,8e-05,11.56286]
[1777520203151,42.29,75852.57,0.1,-0.11734,8e-05,11.54954]
[1777520208190,42.29,75850.86,0.1,-0.11748,8e-05,11.55853]
[1777520210855,42.29,75850.13,0.1,-0.11753,8e-05,11.5624]
[1777520210950,42.29,75850.13,0.1,-0.11753,8e-05,11.5624]
[1777520211226,42.29,75850.13,0.1,-0.11753,8e-05,11.5624]
[1777520211231,42.29,75859.98,0.1,-0.11675,8e-05,11.50942]
[1777520212167,42.29,75859.98,0.1,-0.11675,8e-05,11.50942]
[1777520212208,42.29,75859.98,0.1,-0.11675,8e-05,11.50942]
[1777520212263,42.29,75859.61,0.1,-0.11678,8e-05,11.51135]
[1777520214814,42.29,75861.2,0.1,-0.11666,8e-05,11.50289]
[1777520215239,42.29,75860.78,0.1,-0.11669,8e-05,11.50521]
[1777520220274,42.29,75858.96,0.1,-0.11684,8e-05,11.51526]
[1777520222451,42.3,75860.05,0.1,-0.11675,8e-05,11.50951]
[1777520222476,42.3,75860.05,0.1,-0.11675,8e-05,11.50951]
[1777520223295,42.3,75859.88,0.1,-0.11677,8e-05,11.51049]
[1777520226352,42.3,75860.08,0.1,-0.11675,8e-05,11.50954]
[1777520226642,42.3,75860.08,0.1,-0.11675,8e-05,11.50954]
[1777520229354,42.3,75861.53,0.1,-0.11664,8e-05,11.50192]
[1777520231017,42.3,75860.83,0.1,-0.1167,8e-05,11.50575]
[1777520231090,42.3,75860.36,0.1,-0.11674,8e-05,11.50842]
[1777520235306,42.3,75859.81,0.1,-0.11678,8e-05,11.51153]
[1777520235327,42.3,75859.81,0.1,-0.11678,8e-05,11.5116]
[1777520235405,42.3,75866.93,0.1,-0.11622,8e-05,11.47343]
[1777520240415,42.3,75864.33,0.1,-0.11644,8e-05,11.48803]
[1777520245257,42.3,75863.0,0.1,-0.11655,8e-05,11.49556]
[1777520245315,42.3,75863.0,0.1,-0.11655,8e-05,11.49556]
[1777520245355,42.3,75862.89,0.1,-0.11656,8e-05,11.49628]
[1777520252272,42.3,75857.92,0.1,-0.11696,8e-05,11.52361]
[1777520253051,42.3,75857.78,0.1,-0.11694,8e-05,11.52019]
[1777520253078,42.3,75854.41,0.1,-0.11721,8e-05,11.53839]
[1777520258540,42.3,75851.95,0.1,-0.11741,8e-05,11.55187]
[1777520259875,42.3,75851.95,0.1,-0.11741,8e-05,11.55187]
[1777520259945,42.3,75851.78,0.1,-0.11742,8e-05,11.55287]
[1777520264711,42.3,75851.66,0.1,-0.11743,8e-05,11.55363]
[1777520267775,42.3,75857.25,0.1,-0.11699,8e-05,11.52373]
[1777520273645,42.31,75859.05,0.1,-0.11686,8e-05,11.5147]
[1777520277772,42.31,75860.62,0.1,-0.11674,8e-05,11.50654]
[1777520283717,42.31,75860.3,0.1,-0.11677,8e-05,11.50893]
[1777520288750,42.31,75864.14,0.1,-0.11648,8e-05,11.48883]
[1777520291836,42.31,75864.12,0.1,-0.11648,8e-05,11.48917]
[1777520293915,42.31,75863.9,0.1,-0.1165,8e-05,11.49059]
[1777520299198,42.31,75865.66,0.1,-0.11637,8e-05,11.48194]
[1777520299983,42.31,75865.55,0.1,-0.11638,8e-05,11.48266]
[1777520300059,42.31,75865.69,0.1,-0.11638,8e-05,11.48204]
[1777520304055,42.31,75866.23,0.1,-0.11633,8e-05,11.47882]
[1777520310143,42.31,75867.05,0.1,-0.11626,8e-05,11.47384]
[1777520315939,42.31,75867.64,0.1,-0.11616,8e-05,11.46568]
[1777520318289,42.31,75867.05,0.1,-0.11621,8e-05,11.46876]
[1777520318386,42.31,75866.93,0.1,-0.11622,8e-05,11.46956]
[1777520319942,42.31,75866.89,0.1,-0.11623,8e-05,11.46992]
[1777520320310,42.31,75866.89,0.1,-0.11623,8e-05,11.46992]
[1777520320341,42.31,75867.42,0.1,-0.11619,8e-05,11.46723]
[1777520323664,42.31,75871.41,0.1,-0.11587,8e-05,11.44559]
[1777520323675,42.31,75871.41,0.1,-0.11587,8e-05,11.44559]
[1777520323995,42.31,75877.83,0.1,-0.11536,8e-05,11.41115]
[1777520327043,42.31,75878.48,0.1,-0.11531,8e-05,11.40765]
[1777520327304,42.31,75878.48,0.1,-0.11531,8e-05,11.40765]
[1777520327313,42.31,75878.48,0.1,-0.11531,8e-05,11.40765]
[1777520327378,42.31,75878.48,0.1,-0.11531,8e-05,11.40765]
[1777520327420,42.31,75879.38,0.1,-0.11524,8e-05,11.40281]
[1777520328242,42.31,75879.38,0.1,-0.11524,8e-05,11.40281]
[1777520328250,42.31,75879.38,0.1,-0.11524,8e-05,11.40281]
[1777520328292,42.31,75888.5,0.1,-0.11453,8e-05,11.35396]
[1777520330594,42.31,75892.0,0.1,-0.11425,8e-05,11.33485]
[1777520331046,42.31,75893.58,0.1,-0.11413,8e-05,11.32622]
[1777520336255,42.31,75891.63,0.1,-0.11427,8e-05,11.33599]
[1777520342121,42.31,75887.32,0.1,-0.1146,8e-05,11.35889]
[1777520347156,42.31,75888.41,0.1,-0.11452,8e-05,11.35321]
[1777520352191,42.31,75889.05,0.1,-0.11447,8e-05,11.34988]
[1777520356380,42.31,75903.23,0.1,-0.11337,8e-05,11.27422]
[1777520359146,42.31,75908.31,0.1,-0.11298,8e-05,11.24735]
[1777520359239,42.31,75908.54,0.1,-0.11297,8e-05,11.24627]
[1777520360508,42.31,75909.69,0.1,-0.11288,8e-05,11.24028]
[1777520361255,42.31,75910.09,0.1,-0.11285,8e-05,11.2383]
[1777520364108,42.31,75912.64,0.1,-0.11266,8e-05,11.22502]
[1777520364280,42.31,75912.64,0.1,-0.11266,8e-05,11.22502]
[1777520364471,42.31,75912.64,0.1,-0.11266,8e-05,11.22502]
[1777520364514,42.31,75910.1,0.1,-0.11286,8e-05,11.23873]
[1777520364794,42.31,75910.1,0.1,-0.11286,8e-05,11.23873]
[1777520364858,42.31,75910.1,0.1,-0.11286,8e-05,11.23873]
[1777520365283,42.31,75910.1,0.1,-0.11286,8e-05,11.23887]
[1777520365770,42.31,75910.1,0.1,-0.11286,8e-05,11.23887]
[1777520366289,42.31,75918.83,0.1,-0.11219,8e-05,11.1922]
[1777520366509,42.31,75918.83,0.1,-0.11219,8e-05,11.1922]
[1777520366521,42.31,75918.83,0.1,-0.11219,8e-05,11.1922]
[1777520366532,42.31,75918.83,0.1,-0.11219,8e-05,11.1922]
[1777520367309,42.31,75918.83,0.1,-0.11219,8e-05,11.1922]
[1777520367345,42.31,75913.45,0.1,-0.1126,8e-05,11.22082]
[1777520367535,42.31,75913.45,0.1,-0.1126,8e-05,11.22082]
[1777520367935,42.31,75913.45,0.1,-0.1126,8e-05,11.22082]
[1777520368041,42.31,75913.45,0.1,-0.1126,8e-05,11.22082]
[1777520369310,42.31,75931.12,0.1,-0.11124,8e-05,11.12651]
[1777520371146,42.31,75931.8,0.1,-0.11119,8e-05,11.12268]
[1777520375229,42.31,75937.95,0.1,-0.11068,8e-05,11.08539]
[1777520375353,42.31,75938.81,0.1,-0.11061,8e-05,11.08066]
[1777520380388,42.31,75942.8,0.1,-0.1103,8e-05,11.059]
[1777520381421,42.31,75942.8,0.1,-0.1103,8e-05,11.059]
[1777520381468,42.31,75942.8,0.1,-0.1103,8e-05,11.059]
[1777520381472,42.31,75934.24,0.1,-0.11095,8e-05,11.10436]
[1777520381555,42.31,75934.24,0.1,-0.11095,8e-05,11.10436]
[1777520381899,42.31,75934.24,0.1,-0.11095,8e-05,11.10436]
[1777520385502,42.31,75923.86,0.1,-0.11175,8e-05,11.15976]
[1777520386285,42.31,75923.86,0.1,-0.11175,8e-05,11.15976]
[1777520389266,42.31,75923.66,0.1,-0.11176,8e-05,11.16078]
[1777520392472,42.31,75913.43,0.1,-0.11254,8e-05,11.21515]
[1777520394877,42.31,75912.37,0.1,-0.11262,8e-05,11.22062]
[1777520395064,42.31,75912.37,0.1,-0.11262,8e-05,11.22062]
[1777520395381,42.31,75912.37,0.1,-0.11262,8e-05,11.22062]
[1777520395495,42.31,75910.93,0.1,-0.11273,8e-05,11.2282]
[1777520396877,42.31,75900.07,0.1,-0.11357,8e-05,11.28608]
[1777520402544,42.3,75893.13,0.1,-0.11409,8e-05,11.32202]
[1777520407629,42.3,75888.48,0.1,-0.11445,8e-05,11.34621]
[1777520413621,42.3,75876.81,0.1,-0.11535,8e-05,11.4082]
[1777520418936,42.3,75869.97,0.1,-0.11588,8e-05,11.44433]
[1777520421319,42.3,75866.0,0.1,-0.11619,8e-05,11.46578]
[1777520423994,42.3,75863.26,0.1,-0.11641,8e-05,11.48061]
[1777520425121,42.3,75861.48,0.1,-0.11655,8e-05,11.49006]
[1777520425817,42.3,75858.95,0.1,-0.11675,8e-05,11.50371]
[1777520426228,42.3,75855.34,0.1,-0.11704,8e-05,11.52316]
[1777520427407,42.3,75855.34,0.1,-0.11704,8e-05,11.52316]
[1777520427841,42.3,75853.03,0.1,-0.11722,8e-05,11.5356]
[1777520428034,42.3,75853.03,0.1,-0.11722,8e-05,11.5356]
[1777520428457,42.3,75850.62,0.1,-0.11741,8e-05,11.54857]
[1777520433944,42.3,75845.31,0.1,-0.1178,8e-05,11.57258]
[1777520439803,42.3,75844.11,0.1,-0.11789,8e-05,11.57871]
[1777520441523,42.3,75844.11,0.1,-0.11789,8e-05,11.57871]
[1777520441534,42.3,75846.2,0.1,-0.11772,8e-05,11.56737]
[1777520441599,42.3,75846.2,0.1,-0.11772,8e-05,11.56737]
[1777520446851,42.3,75852.48,0.1,-0.11722,8e-05,11.5336]
[1777520451887,42.3,75853.2,0.1,-0.11717,8e-05,11.52986]
[1777520456873,42.3,75852.35,0.1,-0.11724,8e-05,11.53457]
[1777520460051,42.3,75850.47,0.1,-0.11739,8e-05,11.54479]
[1777520460320,42.3,75850.47,0.1,-0.11739,8e-05,11.54479]
[1777520462226,42.3,75855.66,0.1,-0.11697,8e-05,11.51693]
[1777520462254,42.3,75853.85,0.1,-0.11712,8e-05,11.52654]
[1777520467999,42.3,75854.38,0.1,-0.11706,8e-05,11.52283]
[1777520473034,42.29,75853.71,0.1,-0.1171,8e-05,11.52544]
[1777520478068,42.29,75855.07,0.1,-0.11698,8e-05,11.5174]
[1777520479039,42.29,75855.07,0.1,-0.11698,8e-05,11.5174]
[1777520479076,42.29,75855.18,0.1,-0.11697,8e-05,11.51668]
[1777520482478,42.29,75860.25,0.1,-0.11657,8e-05,11.48922]
[1777520482579,42.29,75863.39,0.1,-0.11632,8e-05,11.4723]
[1777520482723,42.29,75863.39,0.1,-0.11632,8e-05,11.4723]
[1777520484167,42.29,75862.22,0.1,-0.11641,8e-05,11.47852]
[1777520487196,42.29,75863.56,0.1,-0.1163,8e-05,11.47111]
[1777520488534,42.29,75864.99,0.1,-0.11619,8e-05,11.46337]
[1777520494181,42.29,75869.65,0.1,-0.11579,8e-05,11.43437]
[1777520499216,42.29,75869.3,0.1,-0.11582,8e-05,11.43615]
[1777520504251,42.29,75870.95,0.1,-0.11569,8e-05,11.42717]
[1777520509597,42.29,75869.8,0.1,-0.11577,8e-05,11.4332]
[1777520510241,42.29,75867.82,0.1,-0.11593,8e-05,11.44377]
[1777520510255,42.29,75867.82,0.1,-0.11593,8e-05,11.44377]
[1777520510338,42.29,75868.23,0.1,-0.1159,8e-05,11.44152]
[1777520516336,42.29,75868.03,0.1,-0.11591,8e-05,11.44228]
[1777520521370,42.29,75866.49,0.1,-0.11602,8e-05,11.44992]
[1777520526405,42.29,75870.55,0.1,-0.11569,8e-05,11.42757]
[1777520527093,42.29,75870.55,0.1,-0.11569,8e-05,11.42757]
[1777520527412,42.28,75879.13,0.1,-0.11501,8e-05,11.38126]
[1777520529155,42.28,75882.25,0.1,-0.11477,8e-05,11.3643]
[1777520529426,42.28,75881.93,0.1,-0.11479,8e-05,11.3658]
[1777520530090,42.28,75881.93,0.1,-0.11479,8e-05,11.3658]
[1777520530433,42.28,75876.58,0.1,-0.1152,8e-05,11.39427]
[1777520531214,42.28,75876.58,0.1,-0.1152,8e-05,11.39427]
[1777520533489,42.28,75874.5,0.1,-0.11536,8e-05,11.40489]
[1777520535083,42.28,75874.74,0.1,-0.11533,8e-05,11.40304]
[1777520536533,42.28,75874.55,0.1,-0.11534,8e-05,11.40378]
[1777520536924,42.28,75873.9,0.1,-0.11539,8e-05,11.40699]
[1777520542518,42.27,75872.97,0.1,-0.11544,8e-05,11.41031]
[1777520547553,42.27,75873.92,0.1,-0.11535,8e-05,11.40383]
[1777520551264,42.27,75876.9,0.1,-0.1151,8e-05,11.38706]
[1777520551580,42.27,75880.36,0.1,-0.11479,8e-05,11.36391]
[1777520552868,42.27,75881.12,0.1,-0.11473,8e-05,11.35961]
[1777520553304,42.27,75881.12,0.1,-0.11473,8e-05,11.35961]
[1777520553400,42.27,75881.12,0.1,-0.11473,8e-05,11.35961]
[1777520553595,42.27,75881.25,0.1,-0.11472,8e-05,11.3587]
[1777520555306,42.27,75882.22,0.1,-0.11464,8e-05,11.35328]
[1777520560643,42.26,75884.88,0.1,-0.11441,8e-05,11.33784]
[1777520561426,42.26,75884.88,0.1,-0.11441,8e-05,11.33784]
[1777520563407,42.26,75886.13,0.1,-0.11431,8e-05,11.33076]
[1777520567065,42.26,75886.26,0.1,-0.11429,8e-05,11.32929]
[1777520567125,42.26,75886.26,0.1,-0.11429,8e-05,11.32929]
[1777520569082,42.26,75881.03,0.1,-0.11469,8e-05,11.35711]
[1777520569126,42.26,75879.19,0.1,-0.11483,8e-05,11.36677]
[1777520574743,42.26,75871.45,0.1,-0.11544,8e-05,11.40804]
[1777520580669,42.26,75867.4,0.1,-0.11575,8e-05,11.42966]
[1777520586285,42.26,75872.62,0.1,-0.11534,8e-05,11.40162]
[1777520591861,42.26,75866.34,0.1,-0.11584,8e-05,11.43523]
[1777520596896,42.26,75873.15,0.1,-0.1153,8e-05,11.39857]
[1777520601931,42.26,75874.28,0.1,-0.1152,8e-05,11.39205]
[1777520606965,42.25,75874.95,0.1,-0.11513,8e-05,11.38721]
[1777520612001,42.25,75877.89,0.1,-0.11485,8e-05,11.36584]
[1777520617036,42.25,75878.04,0.1,-0.11482,8e-05,11.36389]
[1777520622071,42.24,75878.57,0.1,-0.11476,8e-05,11.35988]
[1777520627107,42.24,75883.5,0.1,-0.11436,8e-05,11.33226]
[1777520632627,42.24,75884.0,0.1,-0.11431,8e-05,11.32875]
[1777520632647,42.24,75887.2,0.1,-0.11405,8e-05,11.31121]
[1777520635669,42.24,75886.39,0.1,-0.11412,8e-05,11.31536]
[1777520635722,42.24,75884.3,0.1,-0.11428,8e-05,11.32667]
[1777520641207,42.24,75883.29,0.1,-0.11436,8e-05,11.33203]
[1777520646241,42.23,75881.52,0.1,-0.11448,8e-05,11.34011]
[1777520651276,42.23,75881.09,0.1,-0.11449,8e-05,11.34119]
[1777520656310,42.23,75882.15,0.1,-0.11439,8e-05,11.33431]
[1777520661346,42.22,75881.81,0.1,-0.1144,8e-05,11.33495]
[1777520664174,42.22,75881.91,0.1,-0.11439,8e-05,11.33394]
[1777520664367,42.22,75881.92,0.1,-0.11438,8e-05,11.33365]
[1777520669402,42.22,75883.08,0.1,-0.11428,8e-05,11.32629]
[1777520672444,42.22,75883.44,0.1,-0.11421,8e-05,11.31956]
[1777520672695,42.22,75883.44,0.1,-0.11421,8e-05,11.31956]
[1777520673128,42.22,75887.13,0.1,-0.11392,8e-05,11.29957]
[1777520673430,42.22,75887.2,0.1,-0.11391,8e-05,11.299]
[1777520678784,42.21,75893.24,0.1,-0.11343,8e-05,11.26597]
[1777520680060,42.21,75893.69,0.1,-0.11339,8e-05,11.26326]
[1777520680375,42.21,75893.69,0.1,-0.11339,8e-05,11.26326]
[1777520680481,42.21,75894.43,0.1,-0.11333,8e-05,11.25914]
[1777520680815,42.21,75894.43,0.1,-0.11333,8e-05,11.25914]
[1777520680852,42.21,75894.43,0.1,-0.11333,8e-05,11.25914]
[1777520682833,42.21,75894.84,0.1,-0.1133,8e-05,11.2568]
[1777520683393,42.21,75894.84,0.1,-0.1133,8e-05,11.2568]
[1777520684868,42.21,75896.21,0.1,-0.11318,8e-05,11.24903]
[1777520686775,42.21,75904.89,0.1,-0.11251,8e-05,11.20253]
[1777520692916,42.21,75906.6,0.1,-0.11237,8e-05,11.19281]
[1777520692957,42.21,75906.6,0.1,-0.11237,8e-05,11.19281]
[1777520694217,42.21,75906.71,0.1,-0.11236,8e-05,11.19214]
[1777520694993,42.21,75908.46,0.1,-0.11222,8e-05,11.18271]
[1777520698075,42.21,75906.09,0.1,-0.1124,8e-05,11.19517]
[1777520698605,42.21,75905.1,0.1,-0.11248,8e-05,11.20038]
[1777520699358,42.21,75905.1,0.1,-0.11248,8e-05,11.20038]
[1777520699613,42.21,75904.72,0.1,-0.11251,8e-05,11.20232]
[1777520704648,42.21,75900.74,0.1,-0.11281,8e-05,11.2231]
[1777520709682,42.21,75899.15,0.1,-0.11292,8e-05,11.23105]
[1777520711321,42.2,75898.41,0.1,-0.11298,8e-05,11.2349]
[1777520713206,42.2,75895.58,0.1,-0.1132,8e-05,11.24982]
[1777520718748,42.2,75895.05,0.1,-0.11322,8e-05,11.25178]
[1777520723782,42.2,75895.86,0.1,-0.11315,8e-05,11.24671]
[1777520728817,42.2,75896.16,0.1,-0.11312,8e-05,11.24439]
[1777520729747,42.2,75896.16,0.1,-0.11312,8e-05,11.24439]
[1777520729819,42.2,75896.16,0.1,-0.11312,8e-05,11.24439]
[1777520730893,42.2,75894.76,0.1,-0.11322,8e-05,11.25159]
[1777520731143,42.2,75894.76,0.1,-0.11322,8e-05,11.25159]
[1777520731847,42.2,75886.49,0.1,-0.11383,8e-05,11.29138]
[1777520736881,42.19,75894.05,0.1,-0.11323,8e-05,11.25004]
[1777520741916,42.19,75897.22,0.1,-0.11297,8e-05,11.23233]
[1777520746951,42.19,75899.32,0.1,-0.1128,8e-05,11.22044]
[1777520751987,42.19,75900.18,0.1,-0.11272,8e-05,11.21521]
[1777520755043,42.19,75900.43,0.1,-0.1127,8e-05,11.21349]
[1777520755051,42.19,75900.43,0.1,-0.1127,8e-05,11.21349]
[1777520755307,42.19,75900.43,0.1,-0.1127,8e-05,11.21349]
[1777520762058,42.19,75898.6,0.1,-0.11283,8e-05,11.22227]
[1777520767718,42.18,75899.14,0.1,-0.11278,8e-05,11.21878]
[1777520767781,42.18,75899.19,0.1,-0.11277,8e-05,11.21822]
[1777520773136,42.18,75899.1,0.1,-0.11276,8e-05,11.21798]
[1777520778171,42.18,75895.58,0.1,-0.11303,8e-05,11.23605]
[1777520783207,42.18,75897.41,0.1,-0.11287,8e-05,11.22547]
[1777520788242,42.18,75898.16,0.1,-0.11281,8e-05,11.22072]
[1777520793277,42.17,75897.0,0.1,-0.11285,8e-05,11.22188]
[1777520798312,42.17,75892.28,0.1,-0.1132,8e-05,11.24641]
[1777520799965,42.17,75892.28,0.1,-0.1132,8e-05,11.24641]
[1777520800326,42.17,75892.9,0.1,-0.11315,8e-05,11.24274]
[1777520801541,42.17,75892.9,0.1,-0.11315,8e-05,11.24274]
[1777520801589,42.17,75893.34,0.1,-0.11311,8e-05,11.24004]
[1777520807375,42.17,75892.71,0.1,-0.11315,8e-05,11.24238]
[1777520811240,42.17,75888.78,0.1,-0.11345,8e-05,11.26292]
[1777520811682,42.17,75887.52,0.1,-0.11354,8e-05,11.26947]
[1777520813545,42.16,75876.59,0.1,-0.11439,8e-05,11.32788]
[1777520819492,42.16,75869.16,0.1,-0.11497,8e-05,11.36765]
[1777520825501,42.16,75858.75,0.1,-0.11578,8e-05,11.42306]
[1777520828655,42.16,75855.77,0.1,-0.11602,8e-05,11.43892]
[1777520831201,42.16,75853.12,0.1,-0.11622,8e-05,11.45287]
[1777520836579,42.16,75851.88,0.1,-0.11631,8e-05,11.45891]
[1777520841614,42.16,75853.53,0.1,-0.11617,8e-05,11.44962]
[1777520846649,42.16,75853.59,0.1,-0.11616,8e-05,11.44897]
[1777520851685,42.16,75851.11,0.1,-0.11632,8e-05,11.45761]
[1777520856894,42.16,75851.23,0.1,-0.11631,8e-05,11.4567]
[1777520856897,42.16,75851.23,0.1,-0.11631,8e-05,11.4567]
[1777520856909,42.16,75851.23,0.1,-0.11631,8e-05,11.4567]
[1777520856908,42.16,75853.17,0.1,-0.11615,8e-05,11.44619]
[1777520858924,42.16,75853.15,0.1,-0.11615,8e-05,11.44627]
[1777520859739,42.16,75853.24,0.1,-0.11614,8e-05,11.44572]
[1777520864775,42.16,75849.42,0.1,-0.11644,8e-05,11.46609]
[1777520869813,42.15,75851.3,0.1,-0.11629,8e-05,11.45577]
[1777520874844,42.15,75850.56,0.1,-0.11635,8e-05,11.45964]
[1777520879880,42.15,75855.84,0.1,-0.11593,8e-05,11.43112]
[1777520884916,42.15,75854.8,0.1,-0.11601,8e-05,11.43675]
[1777520889950,42.15,75851.83,0.1,-0.11625,8e-05,11.45269]
[1777520894986,42.15,75851.47,0.1,-0.11627,8e-05,11.4545]
[1777520901028,42.15,75853.25,0.1,-0.11613,8e-05,11.44484]
[1777520906063,42.15,75853.5,0.1,-0.11611,8e-05,11.44345]
[1777520911098,42.15,75853.7,0.1,-0.11606,8e-05,11.438]
[1777520916932,42.15,75854.32,0.1,-0.11601,8e-05,11.43461]
[1777520917614,42.15,75854.11,0.1,-0.11603,8e-05,11.43571]
[1777520917711,42.15,75853.23,0.1,-0.11609,8e-05,11.44044]
[1777520920459,42.15,75853.12,0.1,-0.1161,8e-05,11.44101]
[1777520921668,42.15,75853.39,0.1,-0.11608,8e-05,11.43953]
[1777520921766,42.15,75853.74,0.1,-0.11605,8e-05,11.4376]
[1777520927210,42.15,75854.04,0.1,-0.11603,8e-05,11.4359]
[1777520929763,42.15,75853.9,0.1,-0.11604,8e-05,11.43664]
[1777520929778,42.15,75854.07,0.1,-0.11603,8e-05,11.43569]
[1777520935408,42.15,75854.05,0.1,-0.11603,8e-05,11.43576]
[1777520938559,42.15,75845.54,0.1,-0.1167,8e-05,11.48152]
[1777520939881,42.15,75847.7,0.1,-0.11653,8e-05,11.46979]
[1777520939977,42.15,75847.88,0.1,-0.11651,8e-05,11.46876]
[1777520945337,42.15,75854.08,0.1,-0.11602,8e-05,11.43511]
[1777520950373,42.15,75855.19,0.1,-0.11593,8e-05,11.42902]
[1777520955409,42.15,75855.17,0.1,-0.11593,8e-05,11.429]
[1777520961450,42.15,75855.39,0.1,-0.11591,8e-05,11.42766]
[1777520966490,42.15,75854.69,0.1,-0.11596,8e-05,11.4313]
[1777520971521,42.15,75855.33,0.1,-0.11587,8e-05,11.42337]
[1777520976556,42.15,75856.33,0.1,-0.11579,8e-05,11.41795]
[1777520981591,42.15,75856.32,0.1,-0.11579,8e-05,11.41802]
[1777520986626,42.15,75861.64,0.1,-0.11537,8e-05,11.38912]
[1777520987347,42.15,75861.64,0.1,-0.11537,8e-05,11.38912]
[1777520987358,42.15,75861.64,0.1,-0.11537,8e-05,11.38912]
[1777520987633,42.15,75868.34,0.1,-0.11484,8e-05,11.35291]
[1777520988159,42.15,75868.34,0.1,-0.11484,8e-05,11.35291]
[1777520988464,42.15,75868.34,0.1,-0.11484,8e-05,11.35291]
[1777520993674,42.15,75870.58,0.1,-0.11465,8e-05,11.33991]
[1777520996696,42.14,75860.11,0.1,-0.11547,8e-05,11.39593]
[1777520997243,42.14,75860.11,0.1,-0.11547,8e-05,11.39593]
[1777520997251,42.14,75860.11,0.1,-0.11547,8e-05,11.39593]
[1777520997703,42.14,75858.47,0.1,-0.1156,8e-05,11.40477]
[1777521002738,42.15,75858.03,0.1,-0.11564,8e-05,11.40722]
[1777521007773,42.15,75857.17,0.1,-0.11571,8e-05,11.41196]
[1777521013816,42.15,75857.2,0.1,-0.11571,8e-05,11.41193]
[1777521018850,42.15,75860.09,0.1,-0.11548,8e-05,11.39653]
[1777521019657,42.15,75860.09,0.1,-0.11548,8e-05,11.39653]
[1777521019857,42.15,75859.8,0.1,-0.1155,8e-05,11.39814]
[1777521020837,42.15,75859.8,0.1,-0.1155,8e-05,11.39814]
[1777521020903,42.15,75859.42,0.1,-0.11553,8e-05,11.40024]
[1777521021607,42.15,75859.42,0.1,-0.11553,8e-05,11.40024]
[1777521022130,42.15,75859.42,0.1,-0.11553,8e-05,11.40024]
[1777521022618,42.15,75859.31,0.1,-0.11554,8e-05,11.40088]
[1777521022627,42.15,75859.31,0.1,-0.11554,8e-05,11.40088]
[1777521022878,42.15,75859.19,0.1,-0.11555,8e-05,11.40157]
[1777521027913,42.15,75856.69,0.1,-0.11575,8e-05,11.41524]
[1777521032949,42.15,75856.74,0.1,-0.1157,8e-05,11.40992]
[1777521037984,42.15,75856.25,0.1,-0.11574,8e-05,11.41259]
[1777521043065,42.15,75856.07,0.1,-0.11576,8e-05,11.41353]
[1777521045110,42.14,75862.82,0.1,-0.11522,8e-05,11.37693]
[1777521045135,42.14,75868.53,0.1,-0.11477,8e-05,11.346]
[1777521046270,42.14,75869.61,0.1,-0.11468,8e-05,11.34002]
[1777521049173,42.14,75870.14,0.1,-0.11463,8e-05,11.33684]
[1777521050068,42.14,75870.74,0.1,-0.11458,8e-05,11.33329]
[1777521051180,42.14,75870.74,0.1,-0.11458,8e-05,11.33329]
[1777521052081,42.14,75870.96,0.1,-0.11456,8e-05,11.33178]
[1777521059131,42.14,75873.3,0.1,-0.11436,8e-05,11.3181]
[1777521064165,42.14,75874.05,0.1,-0.11429,8e-05,11.31329]
[1777521069201,42.13,75874.16,0.1,-0.11427,8e-05,11.31193]
[1777521071169,42.13,75868.5,0.1,-0.11471,8e-05,11.3422]
[1777521071457,42.13,75867.85,0.1,-0.11476,8e-05,11.3455]
[1777521077257,42.13,75864.66,0.1,-0.115,8e-05,11.36142]
[1777521079132,42.13,75864.66,0.1,-0.115,8e-05,11.36142]
[1777521079184,42.13,75866.21,0.1,-0.11487,8e-05,11.35265]
[1777521083581,42.13,75865.68,0.1,-0.1149,8e-05,11.35488]
[1777521083678,42.13,75866.06,0.1,-0.11486,8e-05,11.3524]
[1777521089648,42.12,75864.95,0.1,-0.11494,8e-05,11.35751]
[1777521089749,42.12,75863.45,0.1,-0.11505,8e-05,11.36513]
[1777521094668,42.12,75862.44,0.1,-0.11508,8e-05,11.36527]
[1777521095716,42.12,75862.16,0.1,-0.1151,8e-05,11.36654]
[1777521096112,42.12,75862.16,0.1,-0.1151,8e-05,11.36654]
[1777521096171,42.12,75860.32,0.1,-0.11524,8e-05,11.37622]
[1777521097021,42.12,75860.32,0.1,-0.11524,8e-05,11.37622]
[1777521097724,42.12,75859.77,0.1,-0.11528,8e-05,11.37893]
[1777521103856,42.12,75858.46,0.1,-0.11537,8e-05,11.38498]
[1777521109481,42.11,75858.79,0.1,-0.11531,8e-05,11.38112]
[1777521113408,42.11,75860.99,0.1,-0.11513,8e-05,11.36852]
[1777521113433,42.11,75860.99,0.1,-0.11513,8e-05,11.36852]
[1777521113522,42.11,75866.38,0.1,-0.1147,8e-05,11.33927]
[1777521118548,42.1,75867.59,0.1,-0.11459,8e-05,11.33179]
[1777521123654,42.1,75867.91,0.1,-0.11456,8e-05,11.3293]
[1777521123730,42.1,75868.16,0.1,-0.11453,8e-05,11.32757]
[1777521125373,42.1,75876.63,0.1,-0.11387,8e-05,11.28183]
[1777521125405,42.1,75876.63,0.1,-0.11387,8e-05,11.28183]
[1777521126084,42.1,75876.63,0.1,-0.11387,8e-05,11.28183]
[1777521126185,42.1,75884.46,0.1,-0.11325,8e-05,11.23965]
[1777521127573,42.1,75885.05,0.1,-0.11321,8e-05,11.23649]
[1777521128113,42.1,75885.05,0.1,-0.11321,8e-05,11.23649]
[1777521128150,42.1,75886.89,0.1,-0.11306,8e-05,11.22648]
[1777521133457,42.1,75889.27,0.1,-0.11287,8e-05,11.21348]
[1777521134162,42.1,75889.27,0.1,-0.11287,8e-05,11.21348]
[1777521134263,42.1,75893.7,0.1,-0.11253,8e-05,11.18962]
[1777521134586,42.1,75893.7,0.1,-0.11253,8e-05,11.18962]
[1777521136175,42.1,75893.99,0.1,-0.11251,8e-05,11.18807]
[1777521136269,42.1,75894.6,0.1,-0.11246,8e-05,11.18476]
[1777521138604,42.1,75894.77,0.1,-0.11244,8e-05,11.18383]
[1777521138626,42.1,75894.77,0.1,-0.11244,8e-05,11.18383]
[1777521138724,42.1,75895.67,0.1,-0.11237,8e-05,11.17897]
[1777521142266,42.1,75897.19,0.1,-0.11226,8e-05,11.17079]
[1777521145767,42.1,75900.99,0.1,-0.11196,8e-05,11.15039]
[1777521151079,42.1,75902.38,0.1,-0.11185,8e-05,11.143]
[1777521156814,42.1,75903.86,0.1,-0.11171,8e-05,11.13094]
[1777521161850,42.1,75905.09,0.1,-0.11161,8e-05,11.12444]
[1777521166885,42.1,75905.55,0.1,-0.11158,8e-05,11.12203]
[1777521167589,42.1,75905.55,0.1,-0.11158,8e-05,11.12203]
[1777521168323,42.1,75899.73,0.1,-0.11203,8e-05,11.15319]
[1777521168592,42.1,75899.73,0.1,-0.11203,8e-05,11.15319]
[1777521168619,42.1,75899.73,0.1,-0.11203,8e-05,11.15319]
[1777521169051,42.1,75899.73,0.1,-0.11203,8e-05,11.15319]
[1777521169129,42.1,75895.0,0.1,-0.11239,8e-05,11.17816]
[1777521170548,42.1,75895.25,0.1,-0.11236,8e-05,11.17609]
[1777521170914,42.1,75894.68,0.1,-0.11239,8e-05,11.17837]
[1777521174314,42.09,75896.56,0.1,-0.11223,8e-05,11.16696]
[1777521174941,42.09,75899.01,0.1,-0.11203,8e-05,11.15293]
[1777521179974,42.09,75898.6,0.1,-0.11204,8e-05,11.15414]
[1777521185010,42.09,75900.44,0.1,-0.1119,8e-05,11.1441]
[1777521190044,42.09,75900.64,0.1,-0.11188,8e-05,11.1429]
[1777521195080,42.09,75901.81,0.1,-0.11179,8e-05,11.13653]
[1777521200114,42.09,75901.22,0.1,-0.11183,8e-05,11.13957]
[1777521205150,42.09,75903.8,0.1,-0.11163,8e-05,11.12564]
[1777521210224,42.09,75903.72,0.1,-0.11164,8e-05,11.12605]
[1777521211076,42.09,75908.02,0.1,-0.11131,8e-05,11.10303]
[1777521215278,42.09,75908.14,0.1,-0.11126,8e-05,11.09816]
[1777521222269,42.09,75906.88,0.1,-0.11136,8e-05,11.10515]
[1777521227306,42.09,75908.42,0.1,-0.11125,8e-05,11.09703]
[1777521229102,42.09,75911.54,0.1,-0.11101,8e-05,11.08044]
[1777521229846,42.09,75910.97,0.1,-0.11105,8e-05,11.08356]
[1777521230338,42.09,75910.97,0.1,-0.11105,8e-05,11.08356]
[1777521232077,42.09,75916.05,0.1,-0.11067,8e-05,11.05655]
[1777521232090,42.09,75916.05,0.1,-0.11067,8e-05,11.05655]
[1777521232351,42.09,75923.81,0.1,-0.11007,8e-05,11.01522]
[1777521233301,42.09,75923.81,0.1,-0.11007,8e-05,11.01522]
[1777521233319,42.09,75923.81,0.1,-0.11007,8e-05,11.01522]
[1777521233359,42.09,75924.87,0.1,-0.11,8e-05,11.00973]
[1777521235399,42.09,75925.03,0.1,-0.10998,8e-05,11.0088]
[1777521235435,42.09,75925.61,0.1,-0.10994,8e-05,11.00562]
[1777521236379,42.09,75925.34,0.1,-0.10996,8e-05,11.00699]
[1777521241415,42.09,75920.34,0.1,-0.11035,8e-05,11.03426]
[1777521246663,42.09,75922.67,0.1,-0.11017,8e-05,11.02192]
[1777521251979,42.09,75928.04,0.1,-0.10977,8e-05,10.99391]
[1777521254577,42.09,75927.78,0.1,-0.1098,8e-05,10.99593]
[1777521254598,42.09,75927.78,0.1,-0.1098,8e-05,10.99593]
[1777521255650,42.09,75927.67,0.1,-0.10981,8e-05,10.99694]
[1777521255684,42.09,75927.67,0.1,-0.10981,8e-05,10.99694]
[1777521255785,42.09,75934.39,0.1,-0.1093,8e-05,10.96113]
[1777521256735,42.09,75934.39,0.1,-0.1093,8e-05,10.96113]
[1777521256745,42.09,75934.39,0.1,-0.1093,8e-05,10.96113]
[1777521256762,42.09,75934.39,0.1,-0.1093,8e-05,10.96113]
[1777521257378,42.09,75934.39,0.1,-0.1093,8e-05,10.96113]
[1777521256771,42.09,75935.12,0.1,-0.10925,8e-05,10.95746]
[1777521260456,42.1,75933.39,0.1,-0.10939,8e-05,10.96716]
[1777521261153,42.1,75933.39,0.1,-0.10939,8e-05,10.96716]
[1777521261190,42.1,75933.39,0.1,-0.10939,8e-05,10.96716]
[1777521261198,42.1,75933.39,0.1,-0.10939,8e-05,10.96716]
[1777521261254,42.1,75933.18,0.1,-0.10941,8e-05,10.96865]
[1777521261740,42.1,75933.18,0.1,-0.10941,8e-05,10.96865]
[1777521262055,42.1,75936.17,0.1,-0.10918,8e-05,10.95277]
[1777521265066,42.1,75934.96,0.1,-0.10927,8e-05,10.95927]
[1777521265136,42.1,75937.75,0.1,-0.10906,8e-05,10.94457]
[1777521270168,42.1,75935.11,0.1,-0.10927,8e-05,10.959]
[1777521275652,42.1,75934.36,0.1,-0.1093,8e-05,10.9592]
[1777521277741,42.1,75933.92,0.1,-0.10933,8e-05,10.96165]
[1777521280143,42.1,75923.0,0.1,-0.11017,8e-05,11.02016]
[1777521280169,42.1,75922.87,0.1,-0.11018,8e-05,11.02087]
[1777521285725,42.1,75924.49,0.1,-0.11006,8e-05,11.01238]
[1777521290759,42.1,75915.09,0.1,-0.11078,8e-05,11.06263]
[1777521293391,42.1,75915.44,0.1,-0.11075,8e-05,11.06072]
[1777521293454,42.1,75915.44,0.1,-0.11075,8e-05,11.06072]
[1777521293512,42.1,75913.07,0.1,-0.11093,8e-05,11.07333]
[1777521293523,42.1,75913.07,0.1,-0.11093,8e-05,11.07333]
[1777521293723,42.1,75913.07,0.1,-0.11093,8e-05,11.07333]
[1777521293791,42.1,75925.54,0.1,-0.10998,8e-05,11.0067]
[1777521298261,42.1,75933.01,0.1,-0.10941,8e-05,10.96695]
[1777521298330,42.1,75933.03,0.1,-0.10941,8e-05,10.96702]
[1777521302026,42.1,75933.17,0.1,-0.1094,8e-05,10.96644]
[1777521303219,42.1,75933.49,0.1,-0.10937,8e-05,10.96435]
[1777521303254,42.1,75926.46,0.1,-0.10991,8e-05,11.0019]
[1777521307145,42.1,75925.73,0.1,-0.10996,8e-05,11.00589]
[1777521307312,42.1,75925.73,0.1,-0.10996,8e-05,11.00589]
[1777521307337,42.1,75925.73,0.1,-0.10996,8e-05,11.00589]
[1777521307400,42.1,75926.24,0.1,-0.10993,8e-05,11.0032]
[1777521308416,42.1,75926.24,0.1,-0.10993,8e-05,11.0032]
[1777521308442,42.1,75922.75,0.1,-0.11019,8e-05,11.02185]
[1777521308749,42.1,75922.75,0.1,-0.11019,8e-05,11.02185]
[1777521308776,42.1,75922.75,0.1,-0.11019,8e-05,11.02185]
[1777521309342,42.1,75919.17,0.1,-0.11047,8e-05,11.04096]
[1777521311578,42.1,75915.63,0.1,-0.11074,8e-05,11.05979]
[1777521313052,42.1,75915.84,0.1,-0.11072,8e-05,11.05861]
[1777521318187,42.1,75908.22,0.1,-0.1113,8e-05,11.09888]
[1777521323991,42.1,75899.03,0.1,-0.11199,8e-05,11.14662]
[1777521329026,42.09,75895.47,0.1,-0.11224,8e-05,11.16441]
[1777521334067,42.09,75887.64,0.1,-0.11281,8e-05,11.20159]
[1777521339102,42.09,75887.05,0.1,-0.11286,8e-05,11.20497]
[1777521344137,42.09,75887.63,0.1,-0.11282,8e-05,11.20207]
[1777521349176,42.09,75892.92,0.1,-0.11241,8e-05,11.17409]
[1777521353576,42.09,75892.64,0.1,-0.11243,8e-05,11.17521]
[1777521353592,42.09,75892.64,0.1,-0.11243,8e-05,11.17521]
[1777521354212,42.09,75892.15,0.1,-0.11246,8e-05,11.17767]
[1777521359243,42.09,75892.56,0.1,-0.11242,8e-05,11.17457]
[1777521364278,42.09,75890.86,0.1,-0.11256,8e-05,11.18399]
[1777521368496,42.09,75890.06,0.1,-0.11262,8e-05,11.18841]
[1777521378376,42.09,75891.12,0.1,-0.11254,8e-05,11.18319]
[1777521380677,42.09,75890.12,0.1,-0.11262,8e-05,11.1887]
[1777521381397,42.09,75890.6,0.1,-0.11259,8e-05,11.1862]
[1777521386432,42.09,75889.64,0.1,-0.11267,8e-05,11.19174]
[1777521391467,42.09,75889.43,0.1,-0.11265,8e-05,11.18891]
[1777521396502,42.09,75897.37,0.1,-0.11203,8e-05,11.14616]
[1777521397554,42.09,75897.37,0.1,-0.11203,8e-05,11.14616]
[1777521405896,42.09,75896.71,0.1,-0.11207,8e-05,11.1488]
[1777521412615,42.09,75890.78,0.1,-0.11252,8e-05,11.17983]
[1777521417650,42.09,75891.61,0.1,-0.11245,8e-05,11.17483]
[1777521421372,42.09,75891.37,0.1,-0.11247,8e-05,11.17592]
[1777521421528,42.09,75891.37,0.1,-0.11247,8e-05,11.17592]
[1777521421416,42.09,75891.36,0.1,-0.11246,8e-05,11.17579]
[1777521421619,42.09,75891.36,0.1,-0.11246,8e-05,11.17579]
[1777521422405,42.09,75891.36,0.1,-0.11246,8e-05,11.17579]
[1777521423682,42.09,75909.42,0.1,-0.11107,8e-05,11.079]
[1777521423714,42.09,75911.35,0.1,-0.11092,8e-05,11.06866]
[1777521425699,42.09,75911.65,0.1,-0.1109,8e-05,11.0671]
[1777521426116,42.09,75911.65,0.1,-0.1109,8e-05,11.0671]
[1777521426178,42.09,75911.65,0.1,-0.1109,8e-05,11.0671]
[1777521426208,42.09,75912.2,0.1,-0.11086,8e-05,11.06425]
[1777521428730,42.09,75924.17,0.1,-0.10994,8e-05,11.0005]
[1777521430208,42.09,75924.17,0.1,-0.10994,8e-05,11.0005]
[1777521430308,42.09,75924.44,0.1,-0.10992,8e-05,10.99931]
[1777521430619,42.09,75924.44,0.1,-0.10992,8e-05,10.99931]
[1777521431776,42.09,75923.2,0.1,-0.11002,8e-05,11.00593]
[1777521432025,42.09,75923.2,0.1,-0.11002,8e-05,11.00593]
[1777521432250,42.09,75923.2,0.1,-0.11002,8e-05,11.00593]
[1777521433058,42.09,75923.91,0.1,-0.10997,8e-05,11.00238]
[1777521433808,42.09,75924.69,0.1,-0.10991,8e-05,10.99834]
[1777521433871,42.09,75924.71,0.1,-0.10991,8e-05,10.99823]
[1777521439147,42.09,75923.52,0.1,-0.11001,8e-05,11.00506]
[1777521439890,42.09,75918.54,0.1,-0.11039,8e-05,11.03185]
[1777521441261,42.09,75915.03,0.1,-0.11066,8e-05,11.05059]
[1777521441904,42.09,75911.81,0.1,-0.11091,8e-05,11.06791]
[1777521441970,42.09,75911.81,0.1,-0.11091,8e-05,11.06791]
[1777521442155,42.09,75911.68,0.1,-0.11092,8e-05,11.06862]
[1777521447871,42.09,75913.09,0.1,-0.11081,8e-05,11.06122]
[1777521452961,42.09,75913.75,0.1,-0.11073,8e-05,11.05348]
[1777521456454,42.09,75914.17,0.1,-0.11069,8e-05,11.05128]
[1777521460098,42.09,75905.76,0.1,-0.11134,8e-05,11.09629]
[1777521460188,42.09,75905.15,0.1,-0.11139,8e-05,11.09947]
[1777521465997,42.09,75905.8,0.1,-0.11133,8e-05,11.09577]
[1777521469868,42.09,75908.14,0.1,-0.11115,8e-05,11.08315]
[1777521470026,42.09,75908.06,0.1,-0.11116,8e-05,11.08356]
[1777521471199,42.09,75908.06,0.1,-0.11116,8e-05,11.08356]
[1777521471287,42.09,75908.07,0.1,-0.11116,8e-05,11.08346]
[1777521471964,42.09,75908.07,0.1,-0.11116,8e-05,11.08346]
[1777521472052,42.09,75907.89,0.1,-0.11117,8e-05,11.08442]
[1777521474252,42.09,75907.78,0.1,-0.11118,8e-05,11.08499]
[1777521474351,42.09,75906.84,0.1,-0.11125,8e-05,11.08996]
[1777521478735,42.09,75907.17,0.1,-0.11122,8e-05,11.08807]
[1777521479486,42.09,75907.17,0.1,-0.11122,8e-05,11.08807]
[1777521480243,42.09,75907.01,0.1,-0.11124,8e-05,11.0889]
[1777521480344,42.09,75906.83,0.1,-0.11125,8e-05,11.08983]
[1777521486138,42.09,75907.19,0.1,-0.11122,8e-05,11.08773]
[1777521491172,42.09,75905.34,0.1,-0.11136,8e-05,11.09743]
[1777521496210,42.09,75904.92,0.1,-0.11139,8e-05,11.09944]
[1777521501244,42.09,75904.9,0.1,-0.11139,8e-05,11.0993]
[1777521506278,42.09,75904.57,0.1,-0.11141,8e-05,11.10081]
[1777521512321,42.09,75904.35,0.1,-0.11138,8e-05,11.0973]
[1777521517355,42.09,75907.56,0.1,-0.11113,8e-05,11.07994]
[1777521518846,42.09,75907.58,0.1,-0.11113,8e-05,11.07981]
[1777521519371,42.09,75907.64,0.1,-0.11113,8e-05,11.07946]
[1777521522976,42.09,75907.37,0.1,-0.11115,8e-05,11.08084]
[1777521528434,42.09,75906.4,0.1,-0.11122,8e-05,11.08588]
[1777521529726,42.09,75904.98,0.1,-0.11133,8e-05,11.09344]
[1777521531002,42.09,75905.26,0.1,-0.11131,8e-05,11.0919]
[1777521531455,42.09,75905.01,0.1,-0.11133,8e-05,11.0932]
[1777521536490,42.08,75904.81,0.1,-0.11134,8e-05,11.09407]
[1777521538708,42.08,75904.43,0.1,-0.11137,8e-05,11.09606]
[1777521539511,42.08,75895.62,0.1,-0.11204,8e-05,11.14308]
[1777521544547,42.08,75895.91,0.1,-0.11201,8e-05,11.14095]
[1777521549581,42.08,75894.84,0.1,-0.11209,8e-05,11.14607]
[1777521554616,42.08,75893.54,0.1,-0.11218,8e-05,11.15243]
[1777521559652,42.08,75891.49,0.1,-0.11233,8e-05,11.16282]
[1777521564686,42.08,75885.16,0.1,-0.11281,8e-05,11.19598]
[1777521569721,42.07,75885.42,0.1,-0.11278,8e-05,11.1938]
[1777521574756,42.07,75878.89,0.1,-0.11324,8e-05,11.22372]
[1777521579792,42.07,75884.03,0.1,-0.11283,8e-05,11.19527]
[1777521584825,42.07,75886.11,0.1,-0.11266,8e-05,11.18332]
[1777521589862,42.07,75881.99,0.1,-0.11297,8e-05,11.20457]
[1777521594895,42.07,75881.54,0.1,-0.113,8e-05,11.20708]
[1777521599931,42.07,75881.09,0.1,-0.11304,8e-05,11.20986]
[1777521604965,42.07,75881.06,0.1,-0.11304,8e-05,11.20993]
[1777521607986,42.07,75891.54,0.1,-0.11223,8e-05,11.15402]
[1777521613198,42.07,75892.83,0.1,-0.11214,8e-05,11.14781]
[1777521619065,42.07,75890.71,0.1,-0.11232,8e-05,11.16035]
[1777521624100,42.07,75880.21,0.1,-0.11315,8e-05,11.21745]
[1777521629136,42.08,75879.55,0.1,-0.11321,8e-05,11.22147]
[1777521632660,42.08,75875.32,0.1,-0.11351,8e-05,11.23999]
[1777521635818,42.08,75876.24,0.1,-0.11344,8e-05,11.2357]
[1777521639475,42.08,75874.47,0.1,-0.11359,8e-05,11.24584]
[1777521645248,42.08,75867.43,0.1,-0.11415,8e-05,11.28419]
[1777521647877,42.08,75866.15,0.1,-0.11425,8e-05,11.29115]
[1777521648269,42.08,75863.14,0.1,-0.11449,8e-05,11.30735]
[1777521650387,42.08,75859.57,0.1,-0.11477,8e-05,11.32657]
[1777521650491,42.08,75856.64,0.1,-0.115,8e-05,11.34255]
[1777521651764,42.08,75856.64,0.1,-0.115,8e-05,11.34255]
[1777521651771,42.08,75856.64,0.1,-0.115,8e-05,11.34255]
[1777521652688,42.08,75856.64,0.1,-0.115,8e-05,11.34255]
[1777521655320,42.08,75844.12,0.1,-0.116,8e-05,11.41033]
[1777521658091,42.08,75843.63,0.1,-0.11604,8e-05,11.41297]
[1777521658126,42.08,75843.63,0.1,-0.11604,8e-05,11.41297]
[1777521658770,42.08,75857.81,0.1,-0.11491,8e-05,11.33651]
[1777521658988,42.08,75857.81,0.1,-0.11491,8e-05,11.33651]
[1777521660256,42.08,75858.06,0.1,-0.11489,8e-05,11.33513]
[1777521660358,42.08,75870.73,0.1,-0.1139,8e-05,11.26695]
[1777521661109,42.08,75870.73,0.1,-0.1139,8e-05,11.26695]
[1777521661127,42.08,75870.73,0.1,-0.1139,8e-05,11.26695]
[1777521661247,42.08,75870.73,0.1,-0.1139,8e-05,11.26695]
[1777521661366,42.08,75871.27,0.1,-0.11386,8e-05,11.26421]
[1777521662432,42.08,75871.27,0.1,-0.11386,8e-05,11.26421]
[1777521662441,42.08,75871.27,0.1,-0.11386,8e-05,11.26421]
[1777521662452,42.08,75871.27,0.1,-0.11386,8e-05,11.26421]
[1777521662537,42.08,75858.07,0.1,-0.1149,8e-05,11.33539]
[1777521662880,42.08,75858.07,0.1,-0.1149,8e-05,11.33539]
[1777521663207,42.08,75858.07,0.1,-0.1149,8e-05,11.33539]
[1777521664671,42.08,75857.47,0.1,-0.11495,8e-05,11.33873]
[1777521664715,42.08,75857.47,0.1,-0.11495,8e-05,11.33873]
[1777521664767,42.08,75863.01,0.1,-0.11451,8e-05,11.30902]
[1777521666169,42.08,75862.96,0.1,-0.11452,8e-05,11.30945]
[1777521666602,42.08,75862.96,0.1,-0.11452,8e-05,11.30945]
[1777521666610,42.08,75862.96,0.1,-0.11452,8e-05,11.30945]
[1777521666693,42.08,75864.56,0.1,-0.11439,8e-05,11.301]
[1777521668137,42.08,75864.56,0.1,-0.1144,8e-05,11.30117]
[1777521670746,42.09,75866.82,0.1,-0.11422,8e-05,11.28936]
[1777521670759,42.09,75866.82,0.1,-0.11422,8e-05,11.28936]
[1777521670834,42.09,75871.35,0.1,-0.11387,8e-05,11.2651]
[1777521671824,42.09,75871.35,0.1,-0.11387,8e-05,11.2651]
[1777521672647,42.09,75873.51,0.1,-0.1137,8e-05,11.25358]
[1777521672731,42.09,75874.68,0.1,-0.11361,8e-05,11.2474]
[1777521678486,42.09,75879.56,0.1,-0.11324,8e-05,11.22191]
[1777521683520,42.09,75880.78,0.1,-0.11316,8e-05,11.21607]
[1777521686602,42.09,75881.5,0.1,-0.1131,8e-05,11.2125]
[1777521686645,42.09,75882.9,0.1,-0.113,8e-05,11.20513]
[1777521689647,42.09,75882.82,0.1,-0.11301,8e-05,11.20588]
[1777521689658,42.09,75882.82,0.1,-0.11301,8e-05,11.20588]
[1777521689729,42.09,75893.53,0.1,-0.11218,8e-05,11.14868]
[1777521695603,42.1,75904.65,0.1,-0.11131,8e-05,11.08643]
[1777521700639,42.1,75903.53,0.1,-0.11142,8e-05,11.0941]
[1777521705676,42.11,75901.39,0.1,-0.1116,8e-05,11.10724]
[1777521710709,42.11,75890.95,0.1,-0.11243,8e-05,11.16472]
[1777521711879,42.11,75890.95,0.1,-0.11243,8e-05,11.16472]
[1777521713280,42.11,75890.07,0.1,-0.11251,8e-05,11.17012]
[1777521713300,42.11,75890.07,0.1,-0.11251,8e-05,11.17012]
[1777521713540,42.11,75890.07,0.1,-0.11251,8e-05,11.17012]
[1777521713730,42.11,75889.53,0.1,-0.11256,8e-05,11.17336]
[1777521714242,42.11,75889.53,0.1,-0.11256,8e-05,11.17336]
[1777521714736,42.11,75885.63,0.1,-0.11287,8e-05,11.1946]
[1777521714934,42.11,75885.63,0.1,-0.11287,8e-05,11.1946]
[1777521715744,42.11,75883.34,0.1,-0.11305,8e-05,11.20718]
[1777521718023,42.12,75881.34,0.1,-0.11321,8e-05,11.21848]
[1777521718442,42.12,75881.34,0.1,-0.11321,8e-05,11.21848]
[1777521719338,42.12,75881.97,0.1,-0.11317,8e-05,11.21538]
[1777521719772,42.12,75882.72,0.1,-0.11311,8e-05,11.21163]
[1777521724807,42.12,75878.82,0.1,-0.11343,8e-05,11.23369]
[1777521729882,42.12,75871.7,0.1,-0.114,8e-05,11.27277]
[1777521736895,42.13,75879.51,0.1,-0.11341,8e-05,11.23202]
[1777521742935,42.13,75881.96,0.1,-0.11323,8e-05,11.22]
[1777521748848,42.13,75883.17,0.1,-0.11316,8e-05,11.21466]
[1777521754014,42.13,75874.19,0.1,-0.11383,8e-05,11.25941]
[1777521759689,42.14,75864.99,0.1,-0.11456,8e-05,11.30931]
[1777521765093,42.14,75860.83,0.1,-0.1149,8e-05,11.33213]
[1777521770128,42.14,75857.59,0.1,-0.11516,8e-05,11.34994]
[1777521775163,42.14,75857.99,0.1,-0.11513,8e-05,11.3481]
[1777521780198,42.14,75858.47,0.1,-0.1151,8e-05,11.34584]
[1777521781645,42.14,75858.47,0.1,-0.1151,8e-05,11.34584]
[1777521781742,42.14,75856.69,0.1,-0.11524,8e-05,11.35557]
[1777521782288,42.14,75856.69,0.1,-0.11524,8e-05,11.35557]
[1777521782837,42.14,75869.75,0.1,-0.11421,8e-05,11.28542]
[1777521788254,42.14,75869.84,0.1,-0.11422,8e-05,11.28576]
[1777521793289,42.14,75872.97,0.1,-0.11398,8e-05,11.26969]
[1777521798323,42.15,75870.85,0.1,-0.11416,8e-05,11.28171]
[1777521802872,42.15,75869.35,0.1,-0.11428,8e-05,11.29008]
[1777521802901,42.15,75868.13,0.1,-0.11438,8e-05,11.29683]
[1777521803946,42.15,75868.13,0.1,-0.11438,8e-05,11.29683]
[1777521804002,42.15,75856.58,0.1,-0.11529,8e-05,11.35902]
[1777521805630,42.15,75856.58,0.1,-0.11529,8e-05,11.35902]
[1777521805649,42.15,75856.58,0.1,-0.11529,8e-05,11.35902]
[1777521805705,42.15,75834.67,0.1,-0.11703,8e-05,11.47745]
[1777521811141,42.15,75826.08,0.1,-0.11774,8e-05,11.52495]
[1777521814346,42.15,75829.45,0.1,-0.11745,8e-05,11.50338]
[1777521814358,42.15,75829.45,0.1,-0.11745,8e-05,11.50338]
[1777521814437,42.15,75830.69,0.1,-0.11735,8e-05,11.49668]
[1777521816451,42.15,75843.83,0.1,-0.1163,8e-05,11.42596]
[1777521820889,42.16,75843.48,0.1,-0.11633,8e-05,11.42817]
[1777521823865,42.16,75836.31,0.1,-0.11691,8e-05,11.46711]
[1777521823967,42.16,75836.0,0.1,-0.11693,8e-05,11.46883]
[1777521825343,42.16,75836.0,0.1,-0.11693,8e-05,11.46888]
[1777521825759,42.16,75836.09,0.1,-0.11693,8e-05,11.46843]
[1777521831559,42.16,75838.81,0.1,-0.11671,8e-05,11.45401]
[1777521833126,42.16,75838.84,0.1,-0.11671,8e-05,11.45389]
[1777521833674,42.16,75835.62,0.1,-0.11697,8e-05,11.4713]
[1777521838680,42.16,75835.5,0.1,-0.11698,8e-05,11.47195]
[1777521838781,42.16,75834.87,0.1,-0.11703,8e-05,11.47535]
[1777521844650,42.16,75838.92,0.1,-0.11671,8e-05,11.45348]
[1777521849687,42.16,75835.56,0.1,-0.11697,8e-05,11.47161]
[1777521854721,42.16,75838.71,0.1,-0.11672,8e-05,11.45458]
[1777521859756,42.16,75844.18,0.1,-0.11629,8e-05,11.42522]
[1777521864400,42.16,75840.35,0.1,-0.1166,8e-05,11.44592]
[1777521864792,42.16,75836.41,0.1,-0.11691,8e-05,11.46717]
[1777521868574,42.16,75839.92,0.1,-0.11663,8e-05,11.44813]
[1777521868821,42.16,75839.96,0.1,-0.11662,8e-05,11.4479]
[1777521873854,42.16,75842.62,0.1,-0.11637,8e-05,11.42907]
[1777521877883,42.16,75855.27,0.1,-0.11537,8e-05,11.36114]
[1777521879918,42.16,75853.92,0.1,-0.11548,8e-05,11.36851]
[1777521883119,42.16,75854.94,0.1,-0.11541,8e-05,11.36348]
[1777521888333,42.16,75853.76,0.1,-0.11551,8e-05,11.37049]
[1777521888407,42.16,75853.76,0.1,-0.11551,8e-05,11.37049]
[1777521888923,42.16,75853.76,0.1,-0.11551,8e-05,11.37049]
[1777521889014,42.16,75828.98,0.1,-0.11749,8e-05,11.5042]
[1777521889374,42.16,75828.98,0.1,-0.11749,8e-05,11.5042]
[1777521889788,42.16,75828.98,0.1,-0.11749,8e-05,11.5042]
[1777521889972,42.16,75827.53,0.1,-0.1176,8e-05,11.51215]
[1777521890517,42.16,75827.53,0.1,-0.1176,8e-05,11.51215]
[1777521890979,42.16,75803.54,0.1,-0.11954,8e-05,11.64193]
[1777521895020,42.16,75799.82,0.1,-0.11984,8e-05,11.66213]
[1777521897316,42.16,75797.02,0.1,-0.12007,8e-05,11.67727]
[1777521898023,42.16,75796.26,0.1,-0.12013,8e-05,11.68138]
[1777521903058,42.16,75794.51,0.1,-0.12027,8e-05,11.69077]
[1777521908093,42.16,75798.82,0.1,-0.11992,8e-05,11.66759]
[1777521913129,42.16,75793.03,0.1,-0.1204,8e-05,11.69919]
[1777521918167,42.16,75785.92,0.1,-0.12098,8e-05,11.73771]
[1777521923199,42.16,75783.98,0.1,-0.12113,8e-05,11.74804]
[1777521928296,42.16,75782.36,0.1,-0.12126,8e-05,11.75666]
[1777521928591,42.16,75782.36,0.1,-0.12126,8e-05,11.75666]
[1777521928692,42.16,75776.08,0.1,-0.12178,8e-05,11.79078]
[1777521929378,42.16,75776.08,0.1,-0.12178,8e-05,11.79078]
[1777521930121,42.16,75774.74,0.1,-0.12189,8e-05,11.79806]
[1777521932280,42.16,75774.44,0.1,-0.12187,8e-05,11.79508]
[1777521932407,42.16,75774.44,0.1,-0.12187,8e-05,11.79508]
[1777521932878,42.16,75769.66,0.1,-0.12226,8e-05,11.82095]
[1777521933484,42.16,75759.77,0.1,-0.12308,8e-05,11.87477]
[1777521938698,42.16,75756.66,0.1,-0.12333,8e-05,11.8912]
[1777521939965,42.16,75753.85,0.1,-0.12357,8e-05,11.90667]
[1777521940273,42.16,75752.12,0.1,-0.12371,8e-05,11.91628]
[1777521940280,42.16,75752.12,0.1,-0.12371,8e-05,11.91628]
[1777521942216,42.16,75740.3,0.1,-0.1247,8e-05,11.98101]
[1777521951957,42.16,75738.31,0.1,-0.12488,8e-05,11.99236]
[1777521952070,42.16,75738.31,0.1,-0.12488,8e-05,11.99236]
[1777521953063,42.16,75741.89,0.1,-0.12458,8e-05,11.97283]
[1777521955464,42.16,75744.28,0.1,-0.12438,8e-05,11.95983]
[1777521955529,42.16,75745.23,0.1,-0.1243,8e-05,11.95469]
[1777521962019,42.16,75745.65,0.1,-0.12427,8e-05,11.95265]
[1777521962327,42.16,75744.6,0.1,-0.12436,8e-05,11.95845]
[1777521962476,42.16,75744.6,0.1,-0.12436,8e-05,11.95845]
[1777521963510,42.16,75744.6,0.1,-0.12436,8e-05,11.95845]
[1777521963671,42.16,75729.83,0.1,-0.12559,8e-05,12.03908]
[1777521967661,42.16,75727.25,0.1,-0.12581,8e-05,12.05342]
[1777521967829,42.16,75727.25,0.1,-0.12581,8e-05,12.05342]
[1777521967902,42.16,75726.99,0.1,-0.12584,8e-05,12.05506]
[1777521970736,42.16,75725.43,0.1,-0.12597,8e-05,12.06342]
[1777521971090,42.16,75725.43,0.1,-0.12597,8e-05,12.06342]
[1777521970762,42.16,75721.72,0.1,-0.12628,8e-05,12.08383]
[1777521972857,42.16,75704.47,0.1,-0.12775,9e-05,12.17834]
[1777521975076,42.16,75693.54,0.1,-0.12868,9e-05,12.23834]
[1777521975348,42.16,75693.54,0.1,-0.12868,9e-05,12.23834]
[1777521975852,42.16,75692.31,0.1,-0.12879,9e-05,12.24521]
[1777521978136,42.17,75691.47,0.1,-0.12886,9e-05,12.24992]
[1777521978170,42.17,75691.67,0.1,-0.12885,9e-05,12.24893]
[1777521980609,42.17,75681.52,0.1,-0.12972,9e-05,12.30475]
[1777521986173,42.17,75679.03,0.1,-0.12993,9e-05,12.31851]
[1777521988375,42.16,75663.98,0.1,-0.13122,9e-05,12.4003]
[1777521988668,42.16,75666.27,0.1,-0.13101,9e-05,12.38698]
[1777521993705,42.16,75661.35,0.1,-0.13138,9e-05,12.4083]
[1777521997578,42.16,75662.91,0.1,-0.13124,9e-05,12.39947]
[1777521997673,42.16,75662.91,0.1,-0.13124,9e-05,12.39947]
[1777521997733,42.16,75658.52,0.1,-0.13162,9e-05,12.4235]
[1777522002767,42.15,75659.98,0.1,-0.13147,9e-05,12.41365]
[1777522005401,42.15,75668.16,0.1,-0.13076,9e-05,12.36863]
[1777522005789,42.15,75669.69,0.1,-0.13062,9e-05,12.36021]
[1777522006597,42.15,75669.69,0.1,-0.13062,9e-05,12.36021]
[1777522006796,42.15,75679.61,0.1,-0.12977,9e-05,12.30602]
[1777522007548,42.15,75679.61,0.1,-0.12977,9e-05,12.30602]
[1777522007803,42.15,75683.12,0.1,-0.12948,9e-05,12.28707]
[1777522009115,42.15,75683.12,0.1,-0.12948,9e-05,12.28707]
[1777522009817,42.15,75685.76,0.1,-0.12925,9e-05,12.27278]
[1777522010531,42.15,75685.76,0.1,-0.12925,9e-05,12.27278]
[1777522010652,42.15,75685.76,0.1,-0.12925,9e-05,12.27278]
[1777522011217,42.15,75684.76,0.1,-0.12934,9e-05,12.27837]
[1777522011677,42.15,75684.76,0.1,-0.12934,9e-05,12.27837]
[1777522012065,42.15,75684.76,0.1,-0.12934,9e-05,12.27837]
[1777522012122,42.15,75684.76,0.1,-0.12934,9e-05,12.27837]
[1777522012751,42.15,75686.18,0.1,-0.12922,9e-05,12.27069]
[1777522013118,42.16,75689.47,0.1,-0.12894,9e-05,12.25277]
[1777522018469,42.16,75692.2,0.1,-0.12872,9e-05,12.2391]
[1777522018674,42.16,75692.2,0.1,-0.12872,9e-05,12.2391]
[1777522018881,42.16,75691.7,0.1,-0.12877,9e-05,12.24201]
[1777522019470,42.16,75691.7,0.1,-0.12877,9e-05,12.24201]
[1777522019887,42.16,75693.47,0.1,-0.12862,9e-05,12.2325]
[1777522022908,42.16,75707.37,0.1,-0.12744,8e-05,12.15674]
[1777522027772,42.16,75716.0,0.1,-0.12672,8e-05,12.11]
[1777522027943,42.16,75714.91,0.1,-0.12681,8e-05,12.1161]
[1777522032978,42.16,75713.68,0.1,-0.12693,8e-05,12.12357]
[1777522035503,42.17,75710.74,0.1,-0.12718,8e-05,12.13995]
[1777522035998,42.17,75707.52,0.1,-0.12746,8e-05,12.15771]
[1777522041035,42.17,75711.05,0.1,-0.12718,8e-05,12.14004]
[1777522046070,42.18,75716.25,0.1,-0.12677,8e-05,12.11342]
[1777522047164,42.18,75716.25,0.1,-0.12677,8e-05,12.11342]
[1777522048084,42.18,75716.32,0.1,-0.12678,8e-05,12.11382]
[1777522053119,42.18,75713.9,0.1,-0.12698,8e-05,12.12516]
[1777522053287,42.18,75713.9,0.1,-0.12698,8e-05,12.12516]
[1777522054127,42.19,75714.0,0.1,-0.12698,8e-05,12.12514]
[1777522059160,42.19,75713.14,0.1,-0.12709,8e-05,12.13242]
[1777522064196,42.2,75709.23,0.1,-0.12746,8e-05,12.15626]
[1777522069230,42.21,75714.44,0.1,-0.12706,8e-05,12.13018]
[1777522074265,42.21,75715.32,0.1,-0.12702,8e-05,12.12783]
[1777522079301,42.22,75715.63,0.1,-0.12703,8e-05,12.12857]
[1777522084355,42.22,75715.12,0.1,-0.1271,8e-05,12.13327]
[1777522086207,42.23,75711.03,0.1,-0.12745,8e-05,12.1561]
[1777522086285,42.23,75703.78,0.1,-0.12808,9e-05,12.19664]
[1777522091387,42.24,75703.72,0.1,-0.12812,9e-05,12.19928]
[1777522094513,42.24,75713.45,0.1,-0.12732,8e-05,12.14791]
[1777522100452,42.25,75713.75,0.1,-0.12734,8e-05,12.14879]
[1777522104212,42.25,75716.23,0.1,-0.12714,8e-05,12.1361]
[1777522104213,42.25,75716.26,0.1,-0.12715,8e-05,12.13682]
[1777522105096,42.25,75716.26,0.1,-0.12715,8e-05,12.13682]
[1777522105192,42.25,75716.35,0.1,-0.12715,8e-05,12.13677]
[1777522110520,42.26,75715.74,0.1,-0.12724,8e-05,12.1424]
[1777522113296,42.26,75717.06,0.1,-0.1271,8e-05,12.13169]
[1777522113542,42.26,75716.84,0.1,-0.12713,8e-05,12.13336]
[1777522114629,42.26,75716.84,0.1,-0.12713,8e-05,12.13336]
[1777522114652,42.26,75717.16,0.1,-0.12711,8e-05,12.13207]
[1777522116212,42.26,75717.16,0.1,-0.12711,8e-05,12.13207]
[1777522116313,42.27,75716.82,0.1,-0.12715,8e-05,12.13485]
[1777522117038,42.27,75716.82,0.1,-0.12715,8e-05,12.13485]
[1777522117138,42.27,75716.98,0.1,-0.12714,8e-05,12.13444]
[1777522119823,42.27,75718.3,0.1,-0.12704,8e-05,12.12769]
[1777522119883,42.27,75717.47,0.1,-0.12712,8e-05,12.13315]
[1777522125417,42.28,75722.24,0.1,-0.12675,8e-05,12.10906]
[1777522126089,42.28,75722.24,0.1,-0.12675,8e-05,12.10906]
[1777522129922,42.28,75722.49,0.1,-0.12676,8e-05,12.11015]
[1777522130013,42.29,75733.11,0.1,-0.12588,8e-05,12.05276]
[1777522130462,42.29,75733.11,0.1,-0.12588,8e-05,12.05276]
[1777522130664,42.29,75732.94,0.1,-0.12589,8e-05,12.05369]
[1777522132799,42.29,75740.95,0.1,-0.12524,8e-05,12.01129]
[1777522133131,42.29,75740.04,0.1,-0.12532,8e-05,12.01688]
[1777522138720,42.3,75737.53,0.1,-0.12558,8e-05,12.03355]
[1777522140227,42.3,75737.53,0.1,-0.12558,8e-05,12.03355]
[1777522140328,42.3,75730.24,0.1,-0.12621,8e-05,12.07438]
[1777522146197,42.31,75735.92,0.1,-0.12576,8e-05,12.0457]
[1777522146945,42.31,75739.99,0.1,-0.12544,8e-05,12.02477]
[1777522147034,42.31,75739.71,0.1,-0.12548,8e-05,12.02692]
[1777522152517,42.32,75738.68,0.1,-0.12561,8e-05,12.0356]
[1777522158637,42.33,75736.63,0.1,-0.12583,8e-05,12.05022]
[1777522162130,42.34,75736.12,0.1,-0.1259,8e-05,12.05469]
[1777522162231,42.34,75727.59,0.1,-0.12662,8e-05,12.10169]
[1777522167927,42.35,75723.79,0.1,-0.12699,8e-05,12.12532]
[1777522169380,42.35,75723.48,0.1,-0.12702,8e-05,12.12746]
[1777522169942,42.35,75723.19,0.1,-0.12705,8e-05,12.12949]
[1777522171973,42.35,75710.15,0.1,-0.12813,8e-05,12.19694]
[1777522176991,42.36,75711.03,0.1,-0.12808,8e-05,12.19387]
[1777522182026,42.37,75711.43,0.1,-0.12813,8e-05,12.19681]
[1777522185240,42.37,75707.99,0.1,-0.12843,9e-05,12.21625]
[1777522185296,42.37,75707.87,0.1,-0.12844,9e-05,12.21724]
[1777522187087,42.38,75729.91,0.1,-0.12664,8e-05,12.10099]
[1777522191196,42.39,75748.64,0.1,-0.1251,8e-05,12.00142]
[1777522192677,42.39,75747.76,0.1,-0.12518,8e-05,12.00682]
[1777522193361,42.39,75747.58,0.1,-0.12521,8e-05,12.00823]
[1777522199166,42.4,75746.41,0.1,-0.12534,8e-05,12.01713]
[1777522203352,42.4,75743.27,0.1,-0.12562,8e-05,12.03544]
[1777522204200,42.4,75737.72,0.1,-0.1261,8e-05,12.06636]
[1777522209280,42.41,75741.77,0.1,-0.12578,8e-05,12.04582]
[1777522215247,42.41,75739.41,0.1,-0.12601,8e-05,12.06084]
[1777522221321,42.42,75737.78,0.1,-0.12619,8e-05,12.07212]
[1777522226356,42.43,75740.27,0.1,-0.126,8e-05,12.06025]
[1777522231391,42.43,75738.64,0.1,-0.12613,8e-05,12.06641]
[1777522236426,42.44,75741.66,0.1,-0.1259,8e-05,12.05181]
[1777522240260,42.44,75744.1,0.1,-0.12571,8e-05,12.03971]
[1777522240365,42.44,75743.89,0.1,-0.12574,8e-05,12.04124]
[1777522241810,42.44,75743.89,0.1,-0.12574,8e-05,12.04124]
[1777522242318,42.44,75750.33,0.1,-0.12521,8e-05,12.0073]
[1777522243661,42.44,75751.31,0.1,-0.12514,8e-05,12.00262]
[1777522243752,42.44,75751.04,0.1,-0.12516,8e-05,12.00409]
[1777522246761,42.45,75750.12,0.1,-0.12526,8e-05,12.01062]
[1777522246785,42.45,75750.61,0.1,-0.12522,8e-05,12.00796]
[1777522252537,42.46,75744.29,0.1,-0.12579,8e-05,12.04494]
[1777522257572,42.46,75745.04,0.1,-0.12576,8e-05,12.04295]
[1777522262611,42.47,75744.49,0.1,-0.12584,8e-05,12.04811]
[1777522267644,42.47,75746.83,0.1,-0.12568,8e-05,12.03763]
[1777522272679,42.48,75742.47,0.1,-0.12607,8e-05,12.06334]
[1777522278003,42.48,75746.2,0.1,-0.12578,8e-05,12.04473]
[1777522280443,42.49,75748.23,0.1,-0.12563,8e-05,12.03459]
[1777522280485,42.49,75757.89,0.1,-0.12484,8e-05,11.98318]
[1777522282004,42.49,75757.89,0.1,-0.12484,8e-05,11.98318]
[1777522282023,42.49,75767.62,0.1,-0.12405,8e-05,11.93163]
[1777522287785,42.5,75768.39,0.1,-0.12403,8e-05,11.9305]
[1777522292820,42.51,75769.13,0.1,-0.12397,8e-05,11.92508]
[1777522294130,42.51,75769.13,0.1,-0.12397,8e-05,11.92508]
[1777522294166,42.51,75768.13,0.1,-0.12407,8e-05,11.93163]
[1777522299868,42.52,75773.94,0.1,-0.12364,8e-05,11.9031]
[1777522305037,42.53,75774.62,0.1,-0.12362,8e-05,11.90178]
[1777522309939,42.54,75758.48,0.1,-0.125,8e-05,11.99241]
[1777522313429,42.54,75749.93,0.1,-0.12573,8e-05,12.03998]
[1777522313449,42.54,75744.67,0.1,-0.12618,8e-05,12.06882]
[1777522319003,42.54,75741.8,0.1,-0.12645,8e-05,12.08625]
[1777522322529,42.55,75737.52,0.1,-0.12681,8e-05,12.11003]
[1777522323035,42.55,75726.68,0.1,-0.12774,8e-05,12.16944]
[1777522324506,42.55,75713.71,0.1,-0.12883,8e-05,12.23992]
[1777522324640,42.55,75713.71,0.1,-0.12883,8e-05,12.23992]
[1777522324669,42.55,75713.71,0.1,-0.12883,8e-05,12.23992]
[1777522325049,42.55,75713.71,0.1,-0.12884,8e-05,12.24042]
[1777522326219,42.55,75713.71,0.1,-0.12884,8e-05,12.24042]
[1777522326319,42.56,75708.42,0.1,-0.12936,9e-05,12.27373]
[1777522331026,42.58,75715.51,0.1,-0.12885,8e-05,12.24103]
[1777522331153,42.58,75715.77,0.1,-0.12883,8e-05,12.24009]
[1777522337135,42.59,75718.89,0.1,-0.12861,8e-05,12.22597]
[1777522342169,42.59,75718.72,0.1,-0.12866,8e-05,12.22924]
[1777522347205,42.6,75718.89,0.1,-0.12868,8e-05,12.2306]
[1777522352240,42.61,75725.1,0.1,-0.12815,8e-05,12.19481]
[1777522357276,42.61,75729.92,0.1,-0.12777,8e-05,12.17045]
[1777522362309,42.62,75728.3,0.1,-0.12793,8e-05,12.18083]
[1777522367421,42.62,75736.69,0.1,-0.12725,8e-05,12.13666]
[1777522373387,42.63,75732.87,0.1,-0.1276,8e-05,12.1598]
[1777522378423,42.63,75732.88,0.1,-0.12763,8e-05,12.16138]
[1777522382452,42.64,75743.7,0.1,-0.12674,8e-05,12.10419]
[1777522387486,42.64,75742.29,0.1,-0.12689,8e-05,12.11384]
[1777522392521,42.65,75749.35,0.1,-0.12633,8e-05,12.07756]
[1777522397556,42.65,75742.02,0.1,-0.12696,8e-05,12.11842]
[1777522402591,42.65,75741.02,0.1,-0.12706,8e-05,12.12484]
[1777522407626,42.66,75739.93,0.1,-0.12716,8e-05,12.13178]
[1777522410938,42.66,75727.41,0.1,-0.12823,8e-05,12.20008]
[1777522416689,42.66,75726.4,0.1,-0.12829,8e-05,12.20231]
[1777522421723,42.66,75729.85,0.1,-0.12802,8e-05,12.18512]
[1777522425751,42.67,75740.36,0.1,-0.12716,8e-05,12.12963]
[1777522430787,42.67,75741.44,0.1,-0.1271,8e-05,12.12574]
[1777522435823,42.68,75741.69,0.1,-0.12711,8e-05,12.12636]
[1777522441373,42.69,75742.36,0.1,-0.12709,8e-05,12.12508]
[1777522443468,42.69,75755.78,0.1,-0.12598,8e-05,12.05368]
[1777522445542,42.69,75755.68,0.1,-0.12599,8e-05,12.0545]
[1777522445888,42.69,75755.45,0.1,-0.12602,8e-05,12.05603]
[1777522445929,42.69,75755.08,0.1,-0.12605,8e-05,12.05802]
[1777522447909,42.69,75754.72,0.1,-0.12608,8e-05,12.06025]
[1777522448004,42.69,75753.69,0.1,-0.12617,8e-05,12.06609]
[1777522450233,42.69,75753.69,0.1,-0.12618,8e-05,12.06638]
[1777522451215,42.69,75753.19,0.1,-0.12623,8e-05,12.06964]
[1777522452167,42.7,75755.86,0.1,-0.12601,8e-05,12.05552]
[1777522453122,42.7,75755.72,0.1,-0.12603,8e-05,12.05658]
[1777522458985,42.7,75748.37,0.1,-0.12667,8e-05,12.09806]
[1777522464020,42.7,75746.55,0.1,-0.12684,8e-05,12.10928]
[1777522469056,42.71,75741.8,0.1,-0.12726,8e-05,12.13646]
[1777522474091,42.72,75741.5,0.1,-0.12728,8e-05,12.13587]
[1777522479335,42.72,75742.09,0.1,-0.12727,8e-05,12.13491]
[1777522485090,42.73,75747.33,0.1,-0.12687,8e-05,12.10936]
[1777522490935,42.74,75746.64,0.1,-0.12696,8e-05,12.11547]
[1777522494635,42.74,75745.98,0.1,-0.12705,8e-05,12.12092]
[1777522496493,42.76,75745.97,0.1,-0.12712,8e-05,12.12607]
[1777522496510,42.76,75745.97,0.1,-0.12712,8e-05,12.12607]
[1777522496559,42.76,75725.77,0.1,-0.12883,8e-05,12.23565]
[1777522499748,42.76,75733.63,0.1,-0.12819,8e-05,12.19477]
[1777522502498,42.77,75743.96,0.1,-0.12735,8e-05,12.14074]
[1777522503222,42.77,75743.96,0.1,-0.12735,8e-05,12.14074]
[1777522504119,42.77,75743.37,0.1,-0.12741,8e-05,12.14456]
[1777522509487,42.77,75734.98,0.1,-0.12814,8e-05,12.19145]
[1777522516390,42.78,75734.15,0.1,-0.12825,8e-05,12.19885]
[1777522521424,42.79,75730.88,0.1,-0.12855,8e-05,12.21817]
[1777522526460,42.79,75731.45,0.1,-0.12853,8e-05,12.21701]
[1777522531526,42.8,75732.25,0.1,-0.1285,8e-05,12.21469]
[1777522533659,42.8,75732.53,0.1,-0.12845,8e-05,12.20974]
[1777522533670,42.8,75732.09,0.1,-0.12849,8e-05,12.21261]
[1777522534739,42.8,75715.3,0.1,-0.12992,8e-05,12.30378]
[1777522534937,42.8,75715.3,0.1,-0.12992,8e-05,12.30378]
[1777522535524,42.8,75716.14,0.1,-0.12986,8e-05,12.29972]
[1777522540559,42.82,75711.65,0.1,-0.13035,9e-05,12.33145]
[1777522545594,42.84,75722.17,0.1,-0.12953,8e-05,12.27917]
[1777522549623,42.84,75732.7,0.1,-0.12866,8e-05,12.2238]
[1777522552547,42.84,75741.31,0.1,-0.12795,8e-05,12.17823]
[1777522552647,42.84,75742.91,0.1,-0.12782,8e-05,12.1701]
[1777522557679,42.85,75738.47,0.1,-0.12823,8e-05,12.19649]
[1777522557973,42.85,75738.47,0.1,-0.12823,8e-05,12.19649]
[1777522558686,42.85,75739.77,0.1,-0.12813,8e-05,12.18995]
[1777522559452,42.85,75739.77,0.1,-0.12813,8e-05,12.18995]
[1777522559692,42.85,75739.13,0.1,-0.12819,8e-05,12.19387]
[1777522561191,42.86,75739.04,0.1,-0.12821,8e-05,12.19483]
[1777522561707,42.87,75736.73,0.1,-0.12847,8e-05,12.21191]
[1777522566743,42.93,75737.62,0.1,-0.1287,8e-05,12.22733]
[1777522571254,42.96,75738.2,0.1,-0.12884,8e-05,12.23632]
[1777522571777,42.96,75738.2,0.1,-0.12884,8e-05,12.2367]
[1777522576813,42.97,75738.78,0.1,-0.12882,8e-05,12.23546]
[1777522579129,42.97,75738.41,0.1,-0.12886,8e-05,12.23782]
[1777522579228,42.97,75729.67,0.1,-0.1296,8e-05,12.28521]
[1777522584869,42.97,75726.94,0.1,-0.12986,8e-05,12.30161]
[1777522589905,42.98,75722.54,0.1,-0.13025,8e-05,12.32668]
[1777522594940,42.98,75725.47,0.1,-0.12999,8e-05,12.30775]
[1777522599974,42.98,75726.99,0.1,-0.12988,8e-05,12.30092]
[1777522605012,42.99,75728.27,0.1,-0.12979,8e-05,12.29529]
[1777522610050,42.99,75732.74,0.1,-0.12944,8e-05,12.27275]
[1777522614076,43.0,75722.84,0.1,-0.13029,8e-05,12.32714]
[1777522616511,43.0,75710.54,0.1,-0.13134,9e-05,12.39391]
[1777522622630,43.0,75716.2,0.1,-0.13087,8e-05,12.364]
[1777522628175,43.0,75717.77,0.1,-0.13075,8e-05,12.35665]
[1777522633210,43.0,75714.78,0.1,-0.13102,9e-05,12.37343]
[1777522638246,43.01,75712.31,0.1,-0.13124,9e-05,12.38732]
[1777522643283,43.01,75712.16,0.1,-0.13126,9e-05,12.38868]
[1777522648318,43.01,75710.64,0.1,-0.13141,9e-05,12.39812]
[1777522650258,43.01,75710.56,0.1,-0.13142,9e-05,12.39883]
[1777522650360,43.01,75704.72,0.1,-0.13192,9e-05,12.43054]
[1777522655896,43.01,75698.85,0.1,-0.1324,9e-05,12.45865]
[1777522660767,43.02,75701.15,0.1,-0.13222,9e-05,12.4473]
[1777522660864,43.02,75700.9,0.1,-0.13224,9e-05,12.44889]
[1777522663585,43.02,75697.98,0.1,-0.1325,9e-05,12.46511]
[1777522663686,43.02,75694.19,0.1,-0.13283,9e-05,12.48576]
[1777522669468,43.02,75690.11,0.1,-0.1332,9e-05,12.5089]
[1777522674504,43.03,75687.64,0.1,-0.13342,9e-05,12.52309]
[1777522679536,43.03,75686.49,0.1,-0.13353,9e-05,12.52995]
[1777522684654,43.03,75678.84,0.1,-0.13421,9e-05,12.57203]
[1777522690617,43.03,75674.83,0.1,-0.13456,9e-05,12.59416]
[1777522695652,43.03,75681.52,0.1,-0.13399,9e-05,12.55866]
[1777522700687,43.04,75679.02,0.1,-0.13422,9e-05,12.57275]
[1777522705721,43.04,75678.4,0.1,-0.13427,9e-05,12.57603]
[1777522711764,43.04,75676.61,0.1,-0.13439,9e-05,12.58156]
[1777522716813,43.04,75671.44,0.1,-0.13484,9e-05,12.60978]
[1777522716904,43.04,75659.6,0.1,-0.13587,9e-05,12.67376]
[1777522717235,43.04,75659.6,0.1,-0.13587,9e-05,12.67376]
[1777522717873,43.04,75655.91,0.1,-0.1362,9e-05,12.69392]
[1777522723513,43.04,75652.86,0.1,-0.13648,9e-05,12.71113]
[1777522728883,43.04,75659.34,0.1,-0.13593,9e-05,12.67701]
[1777522733919,43.05,75659.38,0.1,-0.13594,9e-05,12.67774]
[1777522735156,43.05,75659.14,0.1,-0.13596,9e-05,12.67922]
[1777522735932,43.05,75658.84,0.1,-0.13599,9e-05,12.68103]
[1777522736411,43.05,75658.84,0.1,-0.13599,9e-05,12.68103]
[1777522736939,43.05,75656.73,0.1,-0.13618,9e-05,12.69261]
[1777522737963,43.05,75656.73,0.1,-0.13618,9e-05,12.69261]
[1777522738952,43.05,75656.15,0.1,-0.13623,9e-05,12.69609]
[1777522743354,43.05,75657.89,0.1,-0.13609,9e-05,12.68735]
[1777522743490,43.05,75657.89,0.1,-0.13609,9e-05,12.68735]
[1777522743779,43.05,75657.89,0.1,-0.13609,9e-05,12.68735]
[1777522743988,43.05,75656.68,0.1,-0.1362,9e-05,12.69407]
[1777522749399,43.05,75647.8,0.1,-0.13699,9e-05,12.74258]
[1777522755074,43.05,75650.48,0.1,-0.13676,9e-05,12.72889]
[1777522757567,43.05,75639.11,0.1,-0.13777,9e-05,12.79064]
[1777522762577,43.05,75632.59,0.1,-0.13834,9e-05,12.82591]
[1777522762678,43.05,75632.1,0.1,-0.13838,9e-05,12.82853]
[1777522768165,43.05,75634.39,0.1,-0.13818,9e-05,12.81597]
[1777522773203,43.05,75638.67,0.1,-0.13776,9e-05,12.78825]
[1777522774738,43.05,75638.67,0.1,-0.13776,9e-05,12.78825]
[1777522774834,43.05,75643.07,0.1,-0.13737,9e-05,12.76441]
[1777522780249,43.05,75648.23,0.1,-0.13692,9e-05,12.73672]
[1777522783270,43.06,75658.3,0.1,-0.13605,9e-05,12.68257]
[1777522785292,43.06,75663.16,0.1,-0.13563,9e-05,12.65648]
[1777522785326,43.06,75661.83,0.1,-0.13575,9e-05,12.66385]
[1777522788256,43.06,75666.54,0.1,-0.13534,9e-05,12.63877]
[1777522793340,43.06,75665.55,0.1,-0.13544,9e-05,12.64526]
[1777522798374,43.06,75665.24,0.1,-0.13549,9e-05,12.64792]
[1777522803762,43.07,75664.99,0.1,-0.13552,9e-05,12.65003]
[1777522804063,43.07,75667.34,0.1,-0.13532,9e-05,12.63775]
[1777522804688,43.07,75667.34,0.1,-0.13532,9e-05,12.63775]
[1777522805419,43.07,75666.15,0.1,-0.13543,9e-05,12.64439]
[1777522807073,43.07,75666.04,0.1,-0.13544,9e-05,12.64519]
[1777522807790,43.07,75666.04,0.1,-0.13544,9e-05,12.64519]
[1777522809187,43.07,75667.11,0.1,-0.13536,9e-05,12.63988]
[1777522809903,43.07,75667.11,0.1,-0.13536,9e-05,12.63988]
[1777522811136,43.07,75671.54,0.1,-0.13498,9e-05,12.6165]
[1777522812120,43.07,75671.09,0.1,-0.13503,9e-05,12.61951]
[1777522812129,43.07,75671.09,0.1,-0.13503,9e-05,12.61951]
[1777522812473,43.07,75667.98,0.1,-0.1353,9e-05,12.63629]
[1777522814129,43.07,75667.17,0.1,-0.13538,9e-05,12.64118]
[1777522815027,43.07,75667.17,0.1,-0.13538,9e-05,12.64118]
[1777522814490,43.07,75666.86,0.1,-0.1354,9e-05,12.64286]
[1777522815494,43.07,75660.92,0.1,-0.13592,9e-05,12.67516]
[1777522820529,43.08,75656.18,0.1,-0.13635,9e-05,12.70168]
[1777522825570,43.08,75651.75,0.1,-0.13675,9e-05,12.72631]
[1777522830607,43.08,75640.61,0.1,-0.13774,9e-05,12.78715]
[1777522834641,43.08,75629.59,0.1,-0.13869,9e-05,12.84317]
[1777522839672,43.09,75633.24,0.1,-0.13838,9e-05,12.82423]
[1777522844705,43.09,75637.96,0.1,-0.13798,9e-05,12.7996]
[1777522849742,43.09,75651.15,0.1,-0.13683,9e-05,12.72945]
[1777522854775,43.09,75657.01,0.1,-0.13633,9e-05,12.69856]
[1777522859811,43.1,75655.63,0.1,-0.13646,9e-05,12.70665]
[1777522864846,43.1,75640.34,0.1,-0.13782,9e-05,12.79023]
[1777522869883,43.1,75642.98,0.1,-0.1376,9e-05,12.77695]
[1777522874918,43.1,75642.35,0.1,-0.13767,9e-05,12.78129]
[1777522876282,43.11,75642.51,0.1,-0.13766,9e-05,12.78061]
[1777522876932,43.11,75642.39,0.1,-0.13768,9e-05,12.78143]
[1777522881967,43.11,75633.03,0.1,-0.13851,9e-05,12.83268]
[1777522884537,43.11,75631.28,0.1,-0.13867,9e-05,12.84239]
[1777522885038,43.11,75620.8,0.1,-0.1396,9e-05,12.89914]
[1777522887413,43.11,75618.03,0.1,-0.13986,9e-05,12.91489]
[1777522888986,43.11,75621.41,0.1,-0.13956,9e-05,12.89682]
[1777522889027,43.11,75624.07,0.1,-0.13933,9e-05,12.88249]
[1777522894054,43.11,75626.86,0.1,-0.13905,9e-05,12.86328]
[1777522899088,43.11,75627.06,0.1,-0.13904,9e-05,12.86267]
[1777522901358,43.11,75627.28,0.1,-0.13902,9e-05,12.86163]
[1777522902110,43.11,75627.38,0.1,-0.13901,9e-05,12.86117]
[1777522903119,43.11,75640.77,0.1,-0.13783,9e-05,12.78873]
[1777522904124,43.11,75654.45,0.1,-0.13663,9e-05,12.71489]
[1777522905198,43.11,75653.95,0.1,-0.13667,9e-05,12.71769]
[1777522906148,43.11,75653.95,0.1,-0.13667,9e-05,12.71769]
[1777522906138,43.12,75659.08,0.1,-0.13623,9e-05,12.69011]
[1777522907145,43.12,75664.25,0.1,-0.13578,9e-05,12.66237]
[1777522912180,43.12,75660.11,0.1,-0.13615,9e-05,12.68549]
[1777522917186,43.12,75660.19,0.1,-0.13616,9e-05,12.68581]
[1777522920975,43.12,75663.18,0.1,-0.1359,9e-05,12.67002]
[1777522921074,43.12,75663.96,0.1,-0.13584,9e-05,12.66617]
[1777522922454,43.12,75663.96,0.1,-0.13584,9e-05,12.66617]
[1777522922729,43.12,75659.97,0.1,-0.13619,9e-05,12.68803]
[1777522926242,43.12,75663.72,0.1,-0.13587,9e-05,12.6683]
[1777522926340,43.12,75664.52,0.1,-0.1358,9e-05,12.66399]
[1777522928127,43.12,75664.52,0.1,-0.1358,9e-05,12.66399]
[1777522928169,43.13,75661.92,0.1,-0.13604,9e-05,12.67838]
[1777522929227,43.13,75661.92,0.1,-0.13604,9e-05,12.67838]
[1777522929327,43.13,75650.94,0.1,-0.137,9e-05,12.73776]
[1777522930274,43.13,75650.94,0.1,-0.137,9e-05,12.73776]
[1777522930312,43.13,75651.59,0.1,-0.13694,9e-05,12.73438]
[1777522935341,43.13,75655.25,0.1,-0.13663,9e-05,12.71519]
[1777522940377,43.13,75654.61,0.1,-0.1367,9e-05,12.71925]
[1777522945894,43.13,75661.8,0.1,-0.13608,9e-05,12.68102]
[1777522945930,43.13,75663.35,0.1,-0.13595,9e-05,12.67304]
[1777522949506,43.13,75664.2,0.1,-0.13588,9e-05,12.66883]
[1777522949544,43.13,75661.46,0.1,-0.13612,9e-05,12.68379]
[1777522955080,43.14,75656.81,0.1,-0.1365,9e-05,12.70507]
[1777522955104,43.14,75657.16,0.1,-0.13648,9e-05,12.70347]
[1777522957219,43.14,75657.16,0.1,-0.13648,9e-05,12.70347]
[1777522957498,43.14,75661.6,0.1,-0.13609,9e-05,12.67985]
[1777522960083,43.14,75661.92,0.1,-0.13607,9e-05,12.67831]
[1777522960181,43.14,75660.85,0.1,-0.13617,9e-05,12.68445]
[1777522961578,43.14,75660.85,0.1,-0.13617,9e-05,12.68445]
[1777522962181,43.14,75660.85,0.1,-0.13617,9e-05,12.68445]
[1777522961629,43.14,75662.81,0.1,-0.136,9e-05,12.67425]
[1777522962531,43.14,75662.64,0.1,-0.13602,9e-05,12.67517]
[1777522967567,43.14,75662.35,0.1,-0.13606,9e-05,12.67771]
[1777522972601,43.15,75661.29,0.1,-0.13616,9e-05,12.68437]
[1777522977637,43.15,75656.0,0.1,-0.13664,9e-05,12.71388]
[1777522980479,43.15,75655.74,0.1,-0.13667,9e-05,12.71555]
[1777522980658,43.15,75655.96,0.1,-0.13665,9e-05,12.7145]
[1777522985694,43.15,75654.99,0.1,-0.13675,9e-05,12.72037]
[1777522988779,43.15,75656.07,0.1,-0.13666,9e-05,12.7148]
[1777522988820,43.15,75658.59,0.1,-0.13644,9e-05,12.70135]
[1777522994801,43.16,75659.48,0.1,-0.13638,9e-05,12.69752]
[1777522999833,43.16,75662.4,0.1,-0.13613,9e-05,12.68258]
[1777523002056,43.16,75660.33,0.1,-0.13632,9e-05,12.6939]
[1777523002274,43.16,75660.33,0.1,-0.13632,9e-05,12.6939]
[1777523003072,43.16,75657.35,0.1,-0.13658,9e-05,12.71024]
[1777523004275,43.16,75657.35,0.1,-0.13658,9e-05,12.71024]
[1777523004869,43.16,75657.14,0.1,-0.1366,9e-05,12.71165]
[1777523005628,43.16,75657.14,0.1,-0.1366,9e-05,12.71165]
[1777523006297,43.16,75657.15,0.1,-0.1366,9e-05,12.71173]
[1777523007227,43.16,75657.64,0.1,-0.13656,9e-05,12.70923]
[1777523008325,43.16,75657.62,0.1,-0.13657,9e-05,12.70948]
[1777523008897,43.16,75657.45,0.1,-0.13659,9e-05,12.71054]
[1777523010791,43.16,75657.42,0.1,-0.13659,9e-05,12.71085]
[1777523010913,43.16,75656.83,0.1,-0.13664,9e-05,12.71416]
[1777523013933,43.16,75646.12,0.1,-0.13755,9e-05,12.76771]
[1777523018968,43.16,75645.85,0.1,-0.13758,9e-05,12.76939]
[1777523024003,43.16,75647.93,0.1,-0.1374,9e-05,12.7584]
[1777523029038,43.17,75649.39,0.1,-0.13727,9e-05,12.75077]
[1777523031052,43.17,75636.12,0.1,-0.13844,9e-05,12.82236]
[1777523036087,43.16,75639.51,0.1,-0.13813,9e-05,12.80373]
[1777523041122,43.17,75633.71,0.1,-0.13866,9e-05,12.83558]
[1777523046286,43.17,75633.98,0.1,-0.13864,9e-05,12.83449]
[1777523047164,43.17,75632.4,0.1,-0.13878,9e-05,12.84315]
[1777523050153,43.17,75636.53,0.1,-0.13842,9e-05,12.82101]
[1777523050255,43.17,75638.19,0.1,-0.13827,9e-05,12.81215]
[1777523050781,43.17,75638.19,0.1,-0.13827,9e-05,12.81215]
[1777523050967,43.17,75638.19,0.1,-0.13827,9e-05,12.81215]
[1777523053206,43.17,75655.5,0.1,-0.13676,9e-05,12.71919]
[1777523054533,43.17,75654.28,0.1,-0.13687,9e-05,12.72579]
[1777523055228,43.17,75654.28,0.1,-0.13687,9e-05,12.72579]
[1777523057351,43.17,75664.39,0.1,-0.13599,9e-05,12.67146]
[1777523058324,43.17,75664.39,0.1,-0.13599,9e-05,12.67146]
[1777523058241,43.17,75663.24,0.1,-0.13609,9e-05,12.67776]
[1777523063276,43.17,75663.04,0.1,-0.13611,9e-05,12.67933]
[1777523065710,43.17,75659.04,0.1,-0.13646,9e-05,12.70106]
[1777523069468,43.17,75662.38,0.1,-0.13618,9e-05,12.68341]
[1777523075095,43.17,75661.32,0.1,-0.13624,9e-05,12.6852]
[1777523075463,43.17,75659.65,0.1,-0.13639,9e-05,12.69431]
[1777523076859,43.18,75660.24,0.1,-0.13634,9e-05,12.69123]
[1777523079845,43.18,75658.21,0.1,-0.13652,9e-05,12.70238]
[1777523085274,43.18,75659.81,0.1,-0.13639,9e-05,12.69421]
[1777523086712,43.18,75660.55,0.1,-0.13633,9e-05,12.69043]
[1777523088239,43.18,75657.74,0.1,-0.13657,9e-05,12.70578]
[1777523088304,43.18,75650.37,0.1,-0.13722,9e-05,12.74557]
[1777523088626,43.18,75632.96,0.1,-0.13875,9e-05,12.83943]
[1777523089876,43.18,75632.96,0.1,-0.13875,9e-05,12.83943]
[1777523090322,43.18,75628.69,0.1,-0.13913,9e-05,12.86258]
[1777523095368,43.18,75626.3,0.1,-0.13934,9e-05,12.87564]
[1777523099104,43.18,75636.56,0.1,-0.13845,9e-05,12.82091]
[1777523104563,43.19,75636.63,0.1,-0.13847,9e-05,12.8222]
[1777523106577,43.19,75625.19,0.1,-0.13949,9e-05,12.88458]
[1777523108578,43.19,75627.96,0.1,-0.13925,9e-05,12.86989]
[1777523109321,43.19,75637.52,0.1,-0.13841,9e-05,12.81893]
[1777523112192,43.19,75642.54,0.1,-0.13798,9e-05,12.79222]
[1777523112295,43.19,75642.54,0.1,-0.13798,9e-05,12.79222]
[1777523112324,43.19,75642.54,0.1,-0.13798,9e-05,12.79222]
[1777523112375,43.19,75652.2,0.1,-0.13714,9e-05,12.74059]
[1777523113774,43.19,75657.55,0.1,-0.13667,9e-05,12.71178]
[1777523113782,43.19,75657.55,0.1,-0.13667,9e-05,12.71178]
[1777523114047,43.19,75657.51,0.1,-0.13668,9e-05,12.71251]
[1777523114424,43.19,75657.51,0.1,-0.13668,9e-05,12.71251]
[1777523114632,43.19,75657.51,0.1,-0.13668,9e-05,12.71251]
[1777523119668,43.2,75656.41,0.1,-0.1368,9e-05,12.71973]
[1777523122068,43.2,75657.3,0.1,-0.13672,9e-05,12.7152]
[1777523122303,43.2,75652.91,0.1,-0.13712,9e-05,12.73955]
[1777523127729,43.21,75651.46,0.1,-0.13728,9e-05,12.74943]
[1777523132763,43.21,75661.74,0.1,-0.13637,9e-05,12.69136]
[1777523137799,43.22,75655.33,0.1,-0.13695,9e-05,12.72724]
[1777523142835,43.22,75657.63,0.1,-0.13677,9e-05,12.71635]
[1777523147870,43.22,75656.47,0.1,-0.13689,9e-05,12.72383]
[1777523152906,43.23,75656.91,0.1,-0.13687,9e-05,12.72265]
[1777523157939,43.23,75652.49,0.1,-0.13729,9e-05,12.74839]
[1777523162090,43.24,75653.34,0.1,-0.13724,9e-05,12.74514]
[1777523162413,43.24,75653.34,0.1,-0.13724,9e-05,12.74514]
[1777523162182,43.24,75646.85,0.1,-0.13781,9e-05,12.78051]
[1777523164114,43.24,75646.85,0.1,-0.13782,9e-05,12.7809]
[1777523164203,43.24,75650.57,0.1,-0.1375,9e-05,12.76129]
[1777523165547,43.24,75650.52,0.1,-0.13751,9e-05,12.76198]
[1777523165559,43.24,75650.52,0.1,-0.13751,9e-05,12.76198]
[1777523165996,43.24,75648.82,0.1,-0.13767,9e-05,12.77153]
[1777523167563,43.24,75645.1,0.1,-0.138,9e-05,12.79192]
[1777523168012,43.25,75645.07,0.1,-0.13801,9e-05,12.79245]
[1777523169907,43.25,75644.0,0.1,-0.13811,9e-05,12.79857]
[1777523170443,43.25,75644.0,0.1,-0.13811,9e-05,12.79857]
[1777523170027,43.25,75646.91,0.1,-0.13786,9e-05,12.78328]
[1777523171032,43.25,75647.27,0.1,-0.13783,9e-05,12.78171]
[1777523176068,43.25,75646.98,0.1,-0.13789,9e-05,12.78509]
[1777523179714,43.26,75647.57,0.1,-0.13785,9e-05,12.78296]
[1777523180095,43.26,75648.36,0.1,-0.13779,9e-05,12.77907]
[1777523180559,43.26,75648.36,0.1,-0.13779,9e-05,12.77907]
[1777523181102,43.26,75648.72,0.1,-0.13776,9e-05,12.7775]
[1777523182076,43.26,75648.72,0.1,-0.13776,9e-05,12.7775]
[1777523182309,43.26,75648.72,0.1,-0.13776,9e-05,12.7775]
[1777523182339,43.26,75654.14,0.1,-0.13729,9e-05,12.74874]
[1777523186354,43.26,75655.82,0.1,-0.13717,9e-05,12.74096]
[1777523186422,43.27,75656.08,0.1,-0.13715,9e-05,12.74]
[1777523192181,43.27,75655.94,0.1,-0.13716,9e-05,12.73888]
[1777523193978,43.27,75656.64,0.1,-0.13711,9e-05,12.73557]
[1777523194194,43.28,75657.08,0.1,-0.13708,9e-05,12.73365]
[1777523196208,43.28,75646.72,0.1,-0.138,9e-05,12.7902]
[1777523197854,43.28,75648.11,0.1,-0.13788,9e-05,12.7831]
[1777523198224,43.28,75648.11,0.1,-0.13789,9e-05,12.78346]
[1777523200670,43.28,75655.55,0.1,-0.13725,9e-05,12.74427]
[1777523202569,43.29,75654.0,0.1,-0.1374,9e-05,12.75347]
[1777523203263,43.29,75653.56,0.1,-0.13745,9e-05,12.75626]
[1777523206619,43.29,75652.51,0.1,-0.13756,9e-05,12.76315]
[1777523207291,43.29,75652.05,0.1,-0.1376,9e-05,12.76604]
[1777523209680,43.29,75652.28,0.1,-0.1376,9e-05,12.76563]
[1777523210578,43.29,75653.04,0.1,-0.13754,9e-05,12.76196]
[1777523216354,43.3,75653.99,0.1,-0.13749,9e-05,12.75941]
[1777523219147,43.3,75653.67,0.1,-0.13754,9e-05,12.76199]
[1777523219375,43.31,75653.62,0.1,-0.13755,9e-05,12.76268]
[1777523220373,43.31,75653.62,0.1,-0.13755,9e-05,12.76268]
[1777523220430,43.31,75642.65,0.1,-0.13852,9e-05,12.82206]
[1777523220803,43.31,75642.65,0.1,-0.13852,9e-05,12.82206]
[1777523221390,43.31,75642.65,0.1,-0.13852,9e-05,12.82243]
[1777523226424,43.31,75645.67,0.1,-0.13828,9e-05,12.80778]
[1777523231459,43.32,75651.16,0.1,-0.13783,9e-05,12.78]
[1777523234492,43.32,75650.69,0.1,-0.13788,9e-05,12.78328]
[1777523235321,43.32,75651.45,0.1,-0.13782,9e-05,12.77956]
[1777523239007,43.33,75648.94,0.1,-0.13806,9e-05,12.79452]
[1777523239514,43.33,75648.47,0.1,-0.13811,9e-05,12.7974]
[1777523244549,43.33,75643.3,0.1,-0.13859,9e-05,12.82675]
[1777523249584,43.34,75644.13,0.1,-0.13854,9e-05,12.8237]
[1777523254037,43.34,75644.25,0.1,-0.13851,9e-05,12.81975]
[1777523254272,43.34,75644.34,0.1,-0.1385,9e-05,12.81955]
[1777523254812,43.34,75644.34,0.1,-0.1385,9e-05,12.81955]
[1777523255360,43.34,75644.34,0.1,-0.1385,9e-05,12.81955]
[1777523256978,43.34,75645.32,0.1,-0.13842,9e-05,12.81457]
[1777523257079,43.34,75643.77,0.1,-0.13857,9e-05,12.82349]
[1777523262480,43.35,75643.74,0.1,-0.13858,9e-05,12.82452]
[1777523268031,43.35,75636.1,0.1,-0.13928,9e-05,12.86732]
[1777523273753,43.36,75640.25,0.1,-0.13895,9e-05,12.84684]
[1777523278787,43.36,75639.67,0.1,-0.13902,9e-05,12.85126]
[1777523283822,43.36,75641.65,0.1,-0.13887,9e-05,12.84192]
[1777523288857,43.37,75640.09,0.1,-0.13902,9e-05,12.85162]
[1777523293896,43.37,75640.81,0.1,-0.13898,9e-05,12.84902]
[1777523298930,43.37,75642.89,0.1,-0.13882,9e-05,12.8391]
[1777523303968,43.38,75641.65,0.1,-0.13895,9e-05,12.84727]
[1777523307544,43.38,75631.92,0.1,-0.13982,9e-05,12.90016]
[1777523310886,43.38,75629.87,0.1,-0.14001,9e-05,12.9116]
[1777523311881,43.38,75633.3,0.1,-0.13967,9e-05,12.8889]
[1777523312023,43.38,75638.54,0.1,-0.13921,9e-05,12.86098]
[1777523317056,43.39,75640.5,0.1,-0.13906,9e-05,12.85165]
[1777523322174,43.39,75643.43,0.1,-0.13881,9e-05,12.83693]
[1777523322271,43.39,75644.5,0.1,-0.13873,9e-05,12.83147]
[1777523328135,43.4,75644.25,0.1,-0.13877,9e-05,12.83452]
[1777523331206,43.4,75644.95,0.1,-0.13872,9e-05,12.83134]
[1777523331299,43.4,75643.91,0.1,-0.13882,9e-05,12.8372]
[1777523334229,43.4,75645.59,0.1,-0.13868,9e-05,12.82875]
[1777523334252,43.4,75646.59,0.1,-0.1386,9e-05,12.82367]
[1777523337291,43.4,75645.04,0.1,-0.13874,9e-05,12.83257]
[1777523337300,43.4,75645.65,0.1,-0.13869,9e-05,12.82958]
[1777523340407,43.41,75646.24,0.1,-0.13865,9e-05,12.82699]
[1777523340444,43.41,75645.98,0.1,-0.13868,9e-05,12.82868]
[1777523341599,43.41,75662.04,0.1,-0.13728,9e-05,12.74285]
[1777523341700,43.41,75662.04,0.1,-0.13728,9e-05,12.74285]
[1777523342234,43.41,75662.04,0.1,-0.13728,9e-05,12.74306]
[1777523344248,43.41,75671.42,0.1,-0.13647,9e-05,12.69295]
[1777523346189,43.41,75671.02,0.1,-0.1365,9e-05,12.69517]
[1777523346262,43.41,75669.08,0.1,-0.13667,9e-05,12.70563]
[1777523351297,43.41,75669.58,0.1,-0.13663,9e-05,12.70328]
[1777523356333,43.41,75665.0,0.1,-0.13703,9e-05,12.72801]
[1777523361367,43.41,75655.35,0.1,-0.13789,9e-05,12.78058]
[1777523366402,43.41,75654.88,0.1,-0.13794,9e-05,12.78379]
[1777523371437,43.42,75654.49,0.1,-0.13796,9e-05,12.78286]
[1777523376472,43.42,75656.3,0.1,-0.13783,9e-05,12.77481]
[1777523381508,43.43,75653.86,0.1,-0.13807,9e-05,12.7896]
[1777523386541,43.43,75650.37,0.1,-0.1384,9e-05,12.80985]
[1777523390034,43.44,75645.9,0.1,-0.1388,9e-05,12.83458]
[1777523390570,43.44,75645.09,0.1,-0.13888,9e-05,12.83915]
[1777523391577,43.44,75635.93,0.1,-0.13969,9e-05,12.88852]
[1777523396611,43.44,75633.67,0.1,-0.1399,9e-05,12.90135]
[1777523401652,43.44,75631.33,0.1,-0.14012,9e-05,12.91451]
[1777523406688,43.44,75621.16,0.1,-0.14103,9e-05,12.96961]
[1777523407657,43.44,75621.16,0.1,-0.14103,9e-05,12.96961]
[1777523407689,43.44,75626.43,0.1,-0.14056,9e-05,12.94137]
[1777523409996,43.44,75633.85,0.1,-0.13991,9e-05,12.90181]
[1777523410653,43.44,75634.42,0.1,-0.13986,9e-05,12.8989]
[1777523415751,43.45,75637.41,0.1,-0.13961,9e-05,12.88354]
[1777523421787,43.45,75638.68,0.1,-0.13951,9e-05,12.87796]
[1777523423806,43.45,75639.6,0.1,-0.13944,9e-05,12.87334]
[1777523423912,43.45,75632.77,0.1,-0.14004,9e-05,12.90996]
[1777523429845,43.45,75627.98,0.1,-0.14047,9e-05,12.93613]
[1777523435278,43.45,75623.41,0.1,-0.14084,9e-05,12.95655]
[1777523435290,43.45,75623.41,0.1,-0.14084,9e-05,12.95655]
[1777523435511,43.45,75623.41,0.1,-0.14084,9e-05,12.95655]
[1777523435529,43.45,75623.41,0.1,-0.14084,9e-05,12.95655]
[1777523435701,43.45,75623.41,0.1,-0.14084,9e-05,12.95655]
[1777523435595,43.45,75619.18,0.1,-0.14122,9e-05,12.97928]
[1777523437315,43.45,75619.18,0.1,-0.14122,9e-05,12.97928]
[1777523437562,43.45,75610.26,0.1,-0.14201,9e-05,13.02711]
[1777523441086,43.45,75588.62,0.1,-0.14395,9e-05,13.14313]
[1777523443959,43.45,75576.83,0.1,-0.14502,9e-05,13.20703]
[1777523446186,43.45,75588.04,0.1,-0.14402,9e-05,13.14704]
[1777523452003,43.46,75592.78,0.1,-0.1436,9e-05,13.12243]
[1777523455179,43.46,75583.68,0.1,-0.14443,9e-05,13.17186]
[1777523460633,43.46,75578.7,0.1,-0.14489,9e-05,13.19915]
[1777523461259,43.46,75577.67,0.1,-0.14499,9e-05,13.20486]
[1777523461304,43.46,75577.67,0.1,-0.14499,9e-05,13.20486]
[1777523461340,43.46,75577.67,0.1,-0.14499,9e-05,13.20486]
[1777523461566,43.46,75577.67,0.1,-0.14499,9e-05,13.20486]
[1777523461572,43.46,75577.67,0.1,-0.14499,9e-05,13.20486]
[1777523461665,43.46,75573.13,0.1,-0.1454,9e-05,13.22933]
[1777523463192,43.46,75558.63,0.1,-0.14672,9e-05,13.30749]
[1777523465647,43.46,75551.68,0.1,-0.14736,9e-05,13.34499]
[1777523465716,43.46,75542.4,0.1,-0.14821,9e-05,13.39497]
[1777523466945,43.46,75542.4,0.1,-0.14821,9e-05,13.39497]
[1777523466956,43.46,75542.4,0.1,-0.14821,9e-05,13.39497]
[1777523467624,43.46,75542.4,0.1,-0.14821,9e-05,13.39497]
[1777523467711,43.46,75542.4,0.1,-0.14821,9e-05,13.39497]
[1777523469603,43.46,75548.13,0.1,-0.14769,9e-05,13.36475]
[1777523469650,43.46,75548.13,0.1,-0.14769,9e-05,13.36475]
[1777523469695,43.46,75548.0,0.1,-0.14771,9e-05,13.36566]
[1777523473170,43.47,75548.82,0.1,-0.14765,9e-05,13.36191]
[1777523473185,43.47,75548.82,0.1,-0.14765,9e-05,13.36191]
[1777523478230,43.47,75549.86,0.1,-0.14756,9e-05,13.35689]
[1777523479766,43.47,75543.31,0.1,-0.14816,9e-05,13.39231]
[1777523480207,43.47,75542.43,0.1,-0.14825,9e-05,13.39719]
[1777523480805,43.47,75542.43,0.1,-0.14825,9e-05,13.39719]
[1777523481260,43.47,75535.09,0.1,-0.14892,9e-05,13.43681]
[1777523483287,43.47,75517.71,0.1,-0.15054,9e-05,13.53053]
[1777523488265,43.47,75507.91,0.1,-0.15145,9e-05,13.58308]
[1777523493300,43.47,75522.97,0.1,-0.15,9e-05,13.49742]
[1777523498335,43.47,75520.68,0.1,-0.15022,9e-05,13.50994]
[1777523503370,43.47,75521.32,0.1,-0.15017,9e-05,13.50681]
[1777523505266,43.47,75523.31,0.1,-0.14998,9e-05,13.4962]
[1777523505385,43.47,75516.47,0.1,-0.15062,9e-05,13.53305]
[1777523506256,43.47,75516.47,0.1,-0.15062,9e-05,13.53305]
[1777523506393,43.47,75517.78,0.1,-0.1505,9e-05,13.52604]
[1777523511428,43.47,75512.01,0.1,-0.15104,9e-05,13.55731]
[1777523516432,43.47,75519.52,0.1,-0.15034,9e-05,13.51714]
[1777523516748,43.47,75519.52,0.1,-0.15034,9e-05,13.51714]
[1777523516746,43.47,75524.1,0.1,-0.14992,9e-05,13.49261]
[1777523518179,43.47,75524.22,0.1,-0.14991,9e-05,13.49209]
[1777523518194,43.47,75524.22,0.1,-0.14991,9e-05,13.49209]
[1777523520901,43.48,75531.44,0.1,-0.14925,9e-05,13.45371]
[1777523522252,43.48,75540.13,0.1,-0.14845,9e-05,13.40715]
[1777523522748,43.48,75538.9,0.1,-0.14857,9e-05,13.41383]
[1777523527223,43.48,75531.81,0.1,-0.14923,9e-05,13.45225]
[1777523527236,43.48,75531.81,0.1,-0.14923,9e-05,13.45225]
[1777523527539,43.48,75531.81,0.1,-0.14923,9e-05,13.45244]
[1777523529808,43.48,75519.7,0.1,-0.15036,9e-05,13.51791]
[1777523535595,43.48,75513.27,0.1,-0.15096,9e-05,13.55291]
[1777523540630,43.48,75509.52,0.1,-0.15131,9e-05,13.57331]
[1777523545665,43.48,75503.98,0.1,-0.15183,9e-05,13.60305]
[1777523546337,43.48,75503.98,0.1,-0.15183,9e-05,13.60305]
[1777523546553,43.48,75503.98,0.1,-0.15183,9e-05,13.60305]
[1777523546671,43.48,75501.68,0.1,-0.15204,9e-05,13.6154]
[1777523547270,43.48,75501.68,0.1,-0.15204,9e-05,13.6154]
[1777523547699,43.48,75497.89,0.1,-0.1524,9e-05,13.63574]
[1777523548042,43.48,75497.89,0.1,-0.1524,9e-05,13.63574]
[1777523548706,43.48,75494.37,0.1,-0.15273,9e-05,13.65461]
[1777523549878,43.48,75489.78,0.1,-0.15316,9e-05,13.67938]
[1777523550597,43.48,75489.78,0.1,-0.15316,9e-05,13.67938]
[1777523550719,43.48,75489.78,0.1,-0.15316,9e-05,13.6796]
[1777523555755,43.5,75487.55,0.1,-0.15343,9e-05,13.69309]
[1777523556138,43.5,75487.55,0.1,-0.15343,9e-05,13.69309]
[1777523556197,43.5,75487.55,0.1,-0.15343,9e-05,13.69309]
[1777523556762,43.5,75496.65,0.1,-0.15258,9e-05,13.64414]
[1777523559532,43.5,75504.35,0.1,-0.15186,9e-05,13.60284]
[1777523560705,43.5,75504.68,0.1,-0.15183,9e-05,13.60116]
[1777523560718,43.5,75504.68,0.1,-0.15183,9e-05,13.60116]
[1777523560806,43.5,75499.98,0.1,-0.15227,9e-05,13.62653]
[1777523561106,43.5,75499.98,0.1,-0.15227,9e-05,13.62653]
[1777523561534,43.5,75499.98,0.1,-0.15227,9e-05,13.62653]
[1777523561966,43.5,75499.03,0.1,-0.15236,9e-05,13.63172]
[1777523562803,43.5,75499.03,0.1,-0.15236,9e-05,13.63177]
[1777523567278,43.5,75498.66,0.1,-0.15241,9e-05,13.63435]
[1777523567838,43.5,75501.84,0.1,-0.15211,9e-05,13.61729]
[1777523568506,43.5,75501.84,0.1,-0.15211,9e-05,13.61729]
[1777523568846,43.5,75506.63,0.1,-0.15167,9e-05,13.59159]
[1777523569068,43.5,75506.63,0.1,-0.15167,9e-05,13.59159]
[1777523569395,43.5,75506.63,0.1,-0.15167,9e-05,13.59159]
[1777523572874,43.5,75497.57,0.1,-0.15251,9e-05,13.64028]
[1777523577909,43.5,75497.59,0.1,-0.1525,9e-05,13.63952]
[1777523580297,43.5,75498.05,0.1,-0.15245,9e-05,13.63678]
[1777523580864,43.5,75503.33,0.1,-0.15196,9e-05,13.60825]
[1777523581677,43.5,75512.34,0.1,-0.15111,9e-05,13.5597]
[1777523586757,43.5,75510.21,0.1,-0.15131,9e-05,13.57114]
[1777523592012,43.5,75507.57,0.1,-0.15155,9e-05,13.58503]
[1777523596161,43.5,75506.36,0.1,-0.15166,9e-05,13.59133]
[1777523596260,43.5,75507.05,0.1,-0.1516,9e-05,13.58747]
[1777523599513,43.5,75507.66,0.1,-0.15154,9e-05,13.58412]
[1777523599565,43.5,75504.94,0.1,-0.15179,9e-05,13.59861]
[1777523602625,43.5,75504.78,0.1,-0.1518,9e-05,13.59938]
[1777523602631,43.5,75504.78,0.1,-0.1518,9e-05,13.59938]
[1777523602646,43.5,75504.78,0.1,-0.1518,9e-05,13.59938]
[1777523602678,43.5,75505.15,0.1,-0.15176,9e-05,13.5972]
[1777523605633,43.5,75511.82,0.1,-0.15114,9e-05,13.56123]
[1777523605734,43.49,75515.07,0.1,-0.15084,9e-05,13.54368]
[1777523610163,43.49,75514.44,0.1,-0.15089,9e-05,13.54697]
[1777523611323,43.49,75514.64,0.1,-0.15088,9e-05,13.54589]
[1777523611391,43.49,75514.26,0.1,-0.15087,9e-05,13.54342]
[1777523612410,43.49,75514.26,0.1,-0.15087,9e-05,13.54342]
[1777523612631,43.49,75514.26,0.1,-0.15087,9e-05,13.54342]
[1777523612797,43.49,75515.76,0.1,-0.15073,9e-05,13.53532]
[1777523618193,43.49,75515.19,0.1,-0.15078,9e-05,13.53833]
[1777523620175,43.49,75515.49,0.1,-0.15076,9e-05,13.53669]
[1777523620557,43.49,75515.49,0.1,-0.15076,9e-05,13.53669]
[1777523621979,43.49,75509.31,0.1,-0.15133,9e-05,13.56988]
[1777523622318,43.49,75504.71,0.1,-0.15176,9e-05,13.59462]
[1777523625436,43.49,75490.19,0.1,-0.15312,9e-05,13.6729]
[1777523630460,43.5,75488.4,0.1,-0.1533,9e-05,13.68287]
[1777523636725,43.5,75490.73,0.1,-0.15309,9e-05,13.67089]
[1777523641963,43.5,75493.92,0.1,-0.1528,9e-05,13.65422]
[1777523648404,43.5,75485.49,0.1,-0.15359,9e-05,13.69962]
[1777523653438,43.5,75480.03,0.1,-0.15411,9e-05,13.72948]
[1777523658473,43.5,75477.02,0.1,-0.1544,9e-05,13.74617]
[1777523663508,43.5,75479.6,0.1,-0.15417,9e-05,13.73287]
[1777523668543,43.5,75483.24,0.1,-0.15383,9e-05,13.71343]
[1777523673820,43.5,75484.35,0.1,-0.15368,9e-05,13.70284]
[1777523679620,43.5,75487.58,0.1,-0.15338,9e-05,13.68534]
[1777523684655,43.5,75484.28,0.1,-0.15368,9e-05,13.70284]
[1777523689247,43.5,75477.07,0.1,-0.15437,9e-05,13.7418]
[1777523689690,43.5,75476.31,0.1,-0.15444,9e-05,13.74596]
[1777523692752,43.5,75466.38,0.1,-0.15538,9e-05,13.79947]
[1777523694873,43.5,75466.38,0.1,-0.15538,9e-05,13.79947]
[1777523694883,43.5,75466.38,0.1,-0.15538,9e-05,13.79947]
[1777523697436,43.5,75461.66,0.1,-0.15583,0.0001,13.82483]
[1777523698228,43.5,75459.83,0.1,-0.156,0.0001,13.83463]
[1777523700474,43.5,75457.13,0.1,-0.15626,0.0001,13.84903]
[1777523700766,43.5,75457.08,0.1,-0.15626,0.0001,13.84922]
[1777523701817,43.5,75457.08,0.1,-0.15626,0.0001,13.84922]
[1777523701855,43.5,75456.87,0.1,-0.15628,0.0001,13.85027]
[1777523702375,43.5,75456.87,0.1,-0.15628,0.0001,13.85027]
[1777523702811,43.5,75462.42,0.1,-0.15575,0.0001,13.82033]
[1777523707817,43.5,75469.62,0.1,-0.15507,9e-05,13.78144]
[1777523710326,43.5,75474.85,0.1,-0.15457,9e-05,13.75335]
[1777523710839,43.5,75474.83,0.1,-0.15457,9e-05,13.7535]
[1777523712852,43.5,75465.48,0.1,-0.15546,9e-05,13.80382]
[1777523715777,43.5,75465.24,0.1,-0.15548,9e-05,13.80504]
[1777523715873,43.5,75465.68,0.1,-0.15544,9e-05,13.80264]
[1777523717989,43.5,75464.35,0.1,-0.15556,9e-05,13.80975]
[1777523718012,43.5,75459.06,0.1,-0.15607,0.0001,13.83815]
[1777523718052,43.5,75459.06,0.1,-0.15607,0.0001,13.83815]
[1777523718894,43.5,75458.92,0.1,-0.15608,0.0001,13.83883]
[1777523721915,43.5,75449.1,0.1,-0.15701,0.0001,13.89125]
[1777523726950,43.5,75450.63,0.1,-0.15685,0.0001,13.88233]
[1777523728325,43.5,75451.25,0.1,-0.15679,0.0001,13.87887]
[1777523728508,43.5,75451.25,0.1,-0.15679,0.0001,13.87887]
[1777523728963,43.5,75451.1,0.1,-0.1568,0.0001,13.87956]
[1777523730012,43.5,75463.06,0.1,-0.15566,0.0001,13.81512]
[1777523735470,43.5,75468.47,0.1,-0.15511,9e-05,13.78139]
[1777523741050,43.5,75469.98,0.1,-0.15497,9e-05,13.77344]
[1777523746086,43.5,75468.41,0.1,-0.15512,9e-05,13.78195]
[1777523749407,43.5,75478.35,0.1,-0.15418,9e-05,13.72854]
[1777523755150,43.5,75468.75,0.1,-0.15509,9e-05,13.78039]
[1777523760750,43.5,75477.32,0.1,-0.15428,9e-05,13.73435]
[1777523766228,43.5,75487.67,0.1,-0.1533,9e-05,13.67846]
[1777523770979,43.5,75488.76,0.1,-0.15319,9e-05,13.67236]
[1777523771079,43.5,75494.9,0.1,-0.15261,9e-05,13.63921]
[1777523771454,43.5,75494.9,0.1,-0.15261,9e-05,13.63921]
[1777523771921,43.5,75494.84,0.1,-0.15262,9e-05,13.63951]
[1777523775783,43.5,75496.68,0.1,-0.15245,9e-05,13.62955]
[1777523775916,43.5,75495.85,0.1,-0.15252,9e-05,13.63398]
[1777523776510,43.5,75495.85,0.1,-0.15252,9e-05,13.63398]
[1777523776965,43.5,75495.85,0.1,-0.15252,9e-05,13.63398]
[1777523777063,43.5,75495.63,0.1,-0.15254,9e-05,13.63515]
[1777523778513,43.5,75495.63,0.1,-0.15254,9e-05,13.63515]
[1777523778530,43.5,75495.63,0.1,-0.15254,9e-05,13.63515]
[1777523778832,43.5,75501.79,0.1,-0.15196,9e-05,13.60184]
[1777523781675,43.49,75506.28,0.1,-0.15154,9e-05,13.57744]
[1777523782568,43.49,75505.6,0.1,-0.1516,9e-05,13.581]
[1777523782574,43.49,75505.6,0.1,-0.1516,9e-05,13.581]
[1777523782655,43.49,75506.24,0.1,-0.15154,9e-05,13.57746]
[1777523788629,43.49,75503.19,0.1,-0.15182,9e-05,13.59382]
[1777523794423,43.49,75504.13,0.1,-0.15169,9e-05,13.58371]
[1777523799459,43.49,75499.13,0.1,-0.15215,9e-05,13.61021]
[1777523804811,43.49,75497.65,0.1,-0.15228,9e-05,13.61776]
[1777523806858,43.49,75485.63,0.1,-0.1534,9e-05,13.68194]
[1777523807865,43.49,75485.63,0.1,-0.1534,9e-05,13.68194]
[1777523807966,43.49,75479.85,0.1,-0.15395,9e-05,13.71302]
[1777523808242,43.49,75479.85,0.1,-0.15395,9e-05,13.71302]
[1777523808936,43.49,75479.85,0.1,-0.15395,9e-05,13.71302]
[1777523808950,43.49,75479.85,0.1,-0.15395,9e-05,13.71302]
[1777523809012,43.49,75479.85,0.1,-0.15395,9e-05,13.71302]
[1777523809104,43.49,75469.26,0.1,-0.15495,9e-05,13.76994]
[1777523809931,43.49,75469.26,0.1,-0.15495,9e-05,13.76994]
[1777523810032,43.49,75463.74,0.1,-0.15547,9e-05,13.79951]
[1777523815570,43.49,75458.38,0.1,-0.15597,0.0001,13.82802]
[1777523820605,43.49,75457.89,0.1,-0.15601,0.0001,13.83042]
[1777523822611,43.49,75457.4,0.1,-0.15606,0.0001,13.833]
[1777523822622,43.49,75457.4,0.1,-0.15606,0.0001,13.833]
[1777523822712,43.49,75456.76,0.1,-0.15612,0.0001,13.83638]
[1777523826001,43.48,75456.79,0.1,-0.15612,0.0001,13.83609]
[1777523826055,43.48,75451.95,0.1,-0.15658,0.0001,13.86206]
[1777523827139,43.48,75443.19,0.1,-0.15741,0.0001,13.90909]
[1777523827822,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523828419,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523828679,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523828875,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523828893,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523828950,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523829126,43.48,75431.61,0.1,-0.15852,0.0001,13.97122]
[1777523829140,43.48,75428.61,0.1,-0.15881,0.0001,13.98728]
[1777523831177,43.48,75425.28,0.1,-0.15913,0.0001,14.00496]
[1777523831965,43.48,75420.55,0.1,-0.15958,0.0001,14.03024]
[1777523833986,43.48,75409.37,0.1,-0.16066,0.0001,14.09004]
[1777523834221,43.48,75409.37,0.1,-0.16066,0.0001,14.09004]
[1777523834994,43.48,75403.73,0.1,-0.1612,0.0001,14.12026]
[1777523835462,43.48,75403.73,0.1,-0.1612,0.0001,14.12026]
[1777523836157,43.48,75405.9,0.1,-0.16099,0.0001,14.10844]
[1777523836768,43.48,75405.9,0.1,-0.16099,0.0001,14.10844]
[1777523836995,43.48,75405.9,0.1,-0.16099,0.0001,14.10844]
[1777523837006,43.48,75405.9,0.1,-0.16099,0.0001,14.10844]
[1777523837204,43.48,75408.39,0.1,-0.16075,0.0001,14.09494]
[1777523838117,43.48,75413.22,0.1,-0.16028,0.0001,14.06888]
[1777523840023,43.48,75412.64,0.1,-0.16033,0.0001,14.07195]
[1777523840159,43.48,75412.64,0.1,-0.16033,0.0001,14.07195]
[1777523840168,43.48,75411.7,0.1,-0.16042,0.0001,14.07697]
[1777523841258,43.48,75411.7,0.1,-0.16042,0.0001,14.07693]
[1777523842484,43.48,75404.17,0.1,-0.16115,0.0001,14.11735]
[1777523842492,43.48,75404.17,0.1,-0.16115,0.0001,14.11735]
[1777523843695,43.48,75403.08,0.1,-0.16126,0.0001,14.12312]
[1777523845287,43.48,75403.16,0.1,-0.16125,0.0001,14.12249]
[1777523850326,43.48,75400.87,0.1,-0.16146,0.0001,14.13429]
[1777523852798,43.48,75396.23,0.1,-0.16187,0.0001,14.1545]
[1777523852932,43.48,75396.23,0.1,-0.16187,0.0001,14.1545]
[1777523852969,43.47,75389.57,0.1,-0.16252,0.0001,14.19016]
[1777523854175,43.47,75366.08,0.1,-0.16483,0.0001,14.31623]
[1777523855860,43.47,75362.1,0.1,-0.16522,0.0001,14.33751]
[1777523857840,43.47,75359.56,0.1,-0.16547,0.0001,14.35107]
[1777523858056,43.47,75359.56,0.1,-0.16547,0.0001,14.35107]
[1777523858148,43.47,75369.7,0.1,-0.16446,0.0001,14.29651]
[1777523859162,43.47,75380.25,0.1,-0.16342,0.0001,14.23957]
[1777523859777,43.47,75380.25,0.1,-0.16342,0.0001,14.23957]
[1777523859851,43.47,75380.25,0.1,-0.16342,0.0001,14.23957]
[1777523859906,43.47,75377.2,0.1,-0.16372,0.0001,14.2558]
[1777523860375,43.47,75377.2,0.1,-0.16372,0.0001,14.2558]
[1777523860697,43.47,75377.2,0.1,-0.16372,0.0001,14.2558]
[1777523860704,43.47,75377.2,0.1,-0.16372,0.0001,14.2558]
[1777523860897,43.47,75377.2,0.1,-0.16372,0.0001,14.25571]
[1777523861572,43.47,75377.2,0.1,-0.16372,0.0001,14.25571]
[1777523865197,43.47,75376.55,0.1,-0.16377,0.0001,14.25877]
[1777523865931,43.47,75379.87,0.1,-0.16344,0.0001,14.24083]
[1777523869961,43.47,75392.41,0.1,-0.1622,0.0001,14.17257]
[1777523871177,43.47,75401.67,0.1,-0.16129,0.0001,14.12263]
[1777523873012,43.47,75403.12,0.1,-0.16115,0.0001,14.11473]
[1777523873575,43.47,75403.88,0.1,-0.16107,0.0001,14.11057]
[1777523874170,43.47,75403.88,0.1,-0.16107,0.0001,14.11057]
[1777523874022,43.47,75405.62,0.1,-0.1609,0.0001,14.10116]
[1777523875186,43.47,75397.25,0.1,-0.16172,0.0001,14.14613]
[1777523881037,43.46,75396.68,0.1,-0.16176,0.0001,14.14855]
[1777523886072,43.46,75396.13,0.1,-0.16181,0.0001,14.15086]
[1777523887322,43.46,75399.13,0.1,-0.16151,0.0001,14.13459]
[1777523888086,43.46,75402.68,0.1,-0.16116,0.0001,14.11538]
[1777523893772,43.46,75408.59,0.1,-0.16058,0.0001,14.08329]
[1777523899163,43.46,75409.75,0.1,-0.16047,0.0001,14.07678]
[1777523904198,43.46,75420.34,0.1,-0.15943,0.0001,14.01942]
[1777523909233,43.46,75424.3,0.1,-0.15904,0.0001,13.99762]
[1777523914269,43.46,75430.38,0.1,-0.15841,0.0001,13.96012]
[1777523915789,43.46,75430.38,0.1,-0.15841,0.0001,13.96012]
[1777523915814,43.45,75430.8,0.1,-0.15837,0.0001,13.95778]
[1777523917178,43.45,75430.8,0.1,-0.15837,0.0001,13.95778]
[1777523917199,43.45,75435.87,0.1,-0.15788,0.0001,13.93044]
[1777523920947,43.45,75437.09,0.1,-0.15776,0.0001,13.92371]
[1777523920987,43.45,75436.74,0.1,-0.15779,0.0001,13.92528]
[1777523922357,43.45,75436.74,0.1,-0.15779,0.0001,13.92528]
[1777523923197,43.45,75435.05,0.1,-0.15795,0.0001,13.93423]
[1777523923611,43.45,75435.05,0.1,-0.15795,0.0001,13.93423]
[1777523924197,43.45,75423.22,0.1,-0.15909,0.0001,13.99791]
[1777523925092,43.45,75423.22,0.1,-0.15909,0.0001,13.99791]
[1777523925139,43.45,75422.27,0.1,-0.15918,0.0001,14.00294]
[1777523930149,43.45,75418.9,0.1,-0.15951,0.0001,14.02142]
[1777523935853,43.45,75418.63,0.1,-0.15954,0.0001,14.02299]
[1777523935921,43.45,75421.7,0.1,-0.15924,0.0001,14.00651]
[1777523941491,43.45,75423.64,0.1,-0.15906,0.0001,13.99625]
[1777523945538,43.46,75412.54,0.1,-0.16014,0.0001,14.05617]
[1777523950560,43.45,75419.52,0.1,-0.15946,0.0001,14.01846]
[1777523955599,43.45,75423.68,0.1,-0.15904,0.0001,13.99503]
[1777523960635,43.45,75424.81,0.1,-0.1589,0.0001,13.98757]
[1777523965670,43.45,75427.53,0.1,-0.15864,0.0001,13.97261]
[1777523970705,43.45,75422.38,0.1,-0.15913,0.0001,14.00018]
[1777523975439,43.45,75417.08,0.1,-0.15961,0.0001,14.02451]
[1777523976105,43.45,75417.08,0.1,-0.15961,0.0001,14.02451]
[1777523976681,43.45,75418.44,0.1,-0.15948,0.0001,14.01716]
[1777523976747,43.45,75418.44,0.1,-0.15948,0.0001,14.01717]
[1777523977778,43.45,75418.44,0.1,-0.15948,0.0001,14.01717]
[1777523978061,43.45,75416.32,0.1,-0.15968,0.0001,14.0286]
[1777523980447,43.45,75414.3,0.1,-0.15988,0.0001,14.03945]
[1777523980775,43.45,75414.01,0.1,-0.15991,0.0001,14.041]
[1777523986143,43.44,75413.02,0.1,-0.16,0.0001,14.04593]
[1777523986148,43.44,75412.49,0.1,-0.16005,0.0001,14.04876]
[1777523986722,43.44,75412.49,0.1,-0.16005,0.0001,14.04876]
[1777523987156,43.44,75416.66,0.1,-0.15964,0.0001,14.02629]
[1777523987494,43.44,75416.66,0.1,-0.15964,0.0001,14.02629]
[1777523987824,43.44,75416.66,0.1,-0.15964,0.0001,14.0263]
[1777523992918,43.45,75419.07,0.1,-0.15941,0.0001,14.0134]
[1777523994977,43.45,75418.82,0.1,-0.15944,0.0001,14.01478]
[1777523995079,43.45,75417.6,0.1,-0.15955,0.0001,14.02135]
[1777523995969,43.45,75417.6,0.1,-0.15955,0.0001,14.02135]
[1777523996248,43.45,75400.18,0.1,-0.16125,0.0001,14.11511]
[1777523997347,43.44,75400.18,0.1,-0.16124,0.0001,14.11498]
[1777523998056,43.44,75400.18,0.1,-0.16124,0.0001,14.11498]
[1777523998149,43.44,75388.33,0.1,-0.1624,0.0001,14.17851]
[1777523999054,43.44,75388.33,0.1,-0.1624,0.0001,14.17851]
[1777524001082,43.44,75388.2,0.1,-0.1624,0.0001,14.1788]
[1777524001125,43.44,75387.56,0.1,-0.16246,0.0001,14.18204]
[1777524005050,43.44,75396.99,0.1,-0.16153,0.0001,14.13095]
[1777524010439,43.44,75388.39,0.1,-0.16238,0.0001,14.17719]
[1777524013126,43.44,75391.83,0.1,-0.16204,0.0001,14.15866]
[1777524013227,43.44,75394.04,0.1,-0.16182,0.0001,14.14675]
[1777524019051,43.44,75397.63,0.1,-0.16147,0.0001,14.12756]
[1777524020517,43.44,75397.63,0.1,-0.16147,0.0001,14.1276]
[1777524021220,43.44,75397.63,0.1,-0.16147,0.0001,14.1276]
[1777524021322,43.44,75400.59,0.1,-0.16118,0.0001,14.11154]
[1777524023240,43.44,75400.42,0.1,-0.1612,0.0001,14.11235]
[1777524023301,43.44,75397.85,0.1,-0.16145,0.0001,14.12608]
[1777524027968,43.44,75399.28,0.1,-0.1613,0.0001,14.11799]
[1777524029332,43.44,75402.13,0.1,-0.16102,0.0001,14.10255]
[1777524030127,43.44,75404.61,0.1,-0.16078,0.0001,14.08904]
[1777524035163,43.44,75402.79,0.1,-0.16091,0.0001,14.09418]
[1777524040198,43.44,75401.0,0.1,-0.16108,0.0001,14.10367]
[1777524042212,43.44,75400.7,0.1,-0.16111,0.0001,14.10525]
[1777524042315,43.44,75400.93,0.1,-0.16109,0.0001,14.10398]
[1777524046615,43.44,75405.94,0.1,-0.1606,0.0001,14.07693]
[1777524047247,43.44,75404.93,0.1,-0.1607,0.0001,14.08238]
[1777524052282,43.44,75399.65,0.1,-0.16121,0.0001,14.11079]
[1777524055010,43.44,75400.48,0.1,-0.16113,0.0001,14.10628]
[1777524055304,43.44,75400.43,0.1,-0.16114,0.0001,14.10654]
[1777524060338,43.44,75407.04,0.1,-0.16049,0.0001,14.07104]
[1777524063360,43.44,75418.24,0.1,-0.15941,0.0001,14.01092]
[1777524068394,43.44,75413.78,0.1,-0.15985,0.0001,14.03537]
[1777524070446,43.44,75407.01,0.1,-0.16051,0.0001,14.07194]
[1777524071391,43.44,75408.48,0.1,-0.16037,0.0001,14.06404]
[1777524077345,43.44,75405.51,0.1,-0.16066,0.0001,14.08008]
[1777524082487,43.44,75402.73,0.1,-0.16093,0.0001,14.0952]
[1777524087527,43.44,75398.89,0.1,-0.1613,0.0001,14.1157]
[1777524093216,43.44,75400.68,0.1,-0.16109,0.0001,14.10145]
[1777524098604,43.44,75405.67,0.1,-0.1606,0.0001,14.07444]
[1777524103639,43.44,75409.45,0.1,-0.16023,0.0001,14.05426]
[1777524109398,43.44,75405.64,0.1,-0.1606,0.0001,14.07487]
[1777524110253,43.44,75407.48,0.1,-0.16043,0.0001,14.06498]
[1777524115725,43.44,75399.47,0.1,-0.16121,0.0001,14.10812]
[1777524122336,43.44,75399.51,0.1,-0.1612,0.0001,14.10777]
[1777524127806,43.44,75397.84,0.1,-0.16136,0.0001,14.11665]
[1777524132842,43.44,75398.46,0.1,-0.1613,0.0001,14.11324]
[1777524137877,43.44,75398.05,0.1,-0.16134,0.0001,14.11538]
[1777524142914,43.44,75399.83,0.1,-0.16116,0.0001,14.1058]
[1777524143762,43.44,75399.83,0.1,-0.16116,0.0001,14.1058]
[1777524143919,43.44,75400.98,0.1,-0.16105,0.0001,14.09963]
[1777524144954,43.44,75400.98,0.1,-0.16105,0.0001,14.09963]
[1777524145011,43.44,75402.25,0.1,-0.16093,0.0001,14.09281]
[1777524148450,43.44,75393.15,0.1,-0.16182,0.0001,14.14179]
[1777524148700,43.44,75393.15,0.1,-0.16182,0.0001,14.14179]
[1777524148954,43.44,75393.15,0.1,-0.16182,0.0001,14.14175]
[1777524150200,43.44,75393.15,0.1,-0.16182,0.0001,14.14175]
[1777524150225,43.44,75382.38,0.1,-0.16287,0.0001,14.19978]
[1777524151755,43.44,75377.41,0.1,-0.16333,0.0001,14.2221]
[1777524152423,43.44,75377.41,0.1,-0.16333,0.0001,14.2221]
[1777524153434,43.44,75367.97,0.1,-0.16426,0.0001,14.27287]
[1777524157520,43.44,75363.79,0.1,-0.16466,0.0001,14.29498]
[1777524158017,43.44,75361.63,0.1,-0.16488,0.0001,14.30648]
[1777524161633,43.44,75365.67,0.1,-0.16448,0.0001,14.28488]
[1777524162046,43.44,75365.67,0.1,-0.16448,0.0001,14.2848]
[1777524163053,43.44,75374.58,0.1,-0.1636,0.0001,14.23686]
[1777524168087,43.44,75375.27,0.1,-0.16353,0.0001,14.23312]
[1777524173123,43.44,75375.5,0.1,-0.16352,0.0001,14.23267]
[1777524178159,43.44,75366.95,0.1,-0.16438,0.0001,14.27938]
[1777524180877,43.44,75372.03,0.1,-0.16388,0.0001,14.25233]
[1777524181179,43.44,75381.29,0.1,-0.16297,0.0001,14.20257]
[1777524183197,43.44,75390.96,0.1,-0.16202,0.0001,14.15045]
[1777524186840,43.44,75391.27,0.1,-0.16199,0.0001,14.14868]
[1777524187220,43.44,75391.45,0.1,-0.16197,0.0001,14.14767]
[1777524192256,43.44,75388.46,0.1,-0.16227,0.0001,14.16423]
[1777524197389,43.44,75390.44,0.1,-0.16208,0.0001,14.15395]
[1777524197503,43.44,75389.74,0.1,-0.16215,0.0001,14.15782]
[1777524203333,43.45,75398.1,0.1,-0.16133,0.0001,14.1129]
[1777524208369,43.44,75390.6,0.1,-0.16207,0.0001,14.15319]
[1777524208733,43.44,75390.6,0.1,-0.16207,0.0001,14.15319]
[1777524214410,43.44,75395.67,0.1,-0.16153,0.0001,14.12117]
[1777524219504,43.44,75399.37,0.1,-0.16117,0.0001,14.1013]
[1777524220027,43.44,75400.36,0.1,-0.16107,0.0001,14.096]
[1777524220133,43.44,75400.36,0.1,-0.16107,0.0001,14.096]
[1777524221296,43.44,75400.25,0.1,-0.16108,0.0001,14.09661]
[1777524221545,43.44,75400.25,0.1,-0.16108,0.0001,14.09661]
[1777524222466,43.44,75408.26,0.1,-0.1603,0.0001,14.05358]
[1777524227500,43.45,75406.26,0.1,-0.16051,0.0001,14.06472]
[1777524232536,43.45,75405.57,0.1,-0.16058,0.0001,14.06869]
[1777524235694,43.45,75406.39,0.1,-0.1605,0.0001,14.06441]
[1777524236489,43.45,75406.48,0.1,-0.16049,0.0001,14.06397]
[1777524241600,43.45,75408.62,0.1,-0.16029,0.0001,14.05267]
[1777524244157,43.45,75411.21,0.1,-0.16004,0.0001,14.03878]
[1777524244258,43.45,75412.96,0.1,-0.15987,0.0001,14.0295]
[1777524245454,43.45,75412.96,0.1,-0.15987,0.0001,14.0295]
[1777524245462,43.45,75412.96,0.1,-0.15987,0.0001,14.0295]
[1777524245551,43.45,75410.97,0.1,-0.16006,0.0001,14.04029]
[1777524250662,43.45,75409.65,0.1,-0.1602,0.0001,14.04763]
[1777524256275,43.45,75414.33,0.1,-0.15974,0.0001,14.02262]
[1777524256343,43.45,75415.53,0.1,-0.15963,0.0001,14.01631]
[1777524261967,43.45,75415.59,0.1,-0.15963,0.0001,14.01627]
[1777524267409,43.45,75417.27,0.1,-0.15947,0.0001,14.00756]
[1777524268229,43.45,75418.18,0.1,-0.15939,0.0001,14.0028]
[1777524268598,43.45,75418.18,0.1,-0.15939,0.0001,14.0028]
[1777524268329,43.45,75421.89,0.1,-0.15903,0.0001,13.9829]
[1777524268789,43.45,75421.89,0.1,-0.15903,0.0001,13.9829]
[1777524274384,43.45,75424.18,0.1,-0.15878,0.0001,13.96655]
[1777524279866,43.46,75425.09,0.1,-0.15871,0.0001,13.96253]
[1777524284901,43.46,75433.19,0.1,-0.15794,0.0001,13.91957]
[1777524290058,43.46,75436.09,0.1,-0.15767,0.0001,13.90462]
[1777524292177,43.46,75438.02,0.1,-0.15748,0.0001,13.89429]
[1777524292360,43.46,75438.02,0.1,-0.15748,0.0001,13.89429]
[1777524292369,43.46,75438.02,0.1,-0.15748,0.0001,13.89429]
[1777524292565,43.46,75437.56,0.1,-0.15753,0.0001,13.89681]
[1777524295227,43.46,75441.71,0.1,-0.15713,0.0001,13.87423]
[1777524295285,43.46,75441.71,0.1,-0.15713,0.0001,13.87423]
[1777524295326,43.46,75441.71,0.1,-0.15713,0.0001,13.87423]
[1777524295371,43.46,75441.71,0.1,-0.15713,0.0001,13.87423]
[1777524295435,43.46,75441.71,0.1,-0.15713,0.0001,13.87423]
[1777524295597,43.46,75443.55,0.1,-0.15695,0.0001,13.86423]
[1777524296248,43.46,75443.55,0.1,-0.15695,0.0001,13.86423]
[1777524296509,43.46,75443.55,0.1,-0.15695,0.0001,13.86423]
[1777524296639,43.46,75443.55,0.1,-0.15695,0.0001,13.86423]
[1777524296649,43.46,75407.14,0.1,-0.16046,0.0001,14.0602]
[1777524297220,43.46,75407.14,0.1,-0.16046,0.0001,14.0602]
[1777524297301,43.46,75371.0,0.1,-0.164,0.0001,14.25458]
[1777524298182,43.46,75371.0,0.1,-0.164,0.0001,14.25458]
[1777524298334,43.46,75371.0,0.1,-0.164,0.0001,14.25458]
[1777524298712,43.46,75371.0,0.1,-0.164,0.0001,14.25458]
[1777524298541,43.46,75369.5,0.1,-0.16416,0.0001,14.2632]
[1777524299096,43.46,75369.5,0.1,-0.16416,0.0001,14.26311]
[1777524300315,43.46,75369.5,0.1,-0.16416,0.0001,14.26311]
[1777524302465,43.46,75367.0,0.1,-0.16441,0.0001,14.27667]
[1777524302583,43.46,75367.0,0.1,-0.16441,0.0001,14.27667]
[1777524303261,43.46,75366.23,0.1,-0.16449,0.0001,14.28092]
[1777524304021,43.46,75374.42,0.1,-0.16368,0.0001,14.23696]
[1777524304889,43.46,75377.4,0.1,-0.16339,0.0001,14.22105]
[1777524308061,43.47,75384.36,0.1,-0.16271,0.0001,14.1841]
[1777524308157,43.47,75384.36,0.1,-0.16271,0.0001,14.1841]
[1777524309987,43.47,75388.95,0.1,-0.16227,0.0001,14.15961]
[1777524310158,43.47,75388.95,0.1,-0.16227,0.0001,14.15961]
[1777524310369,43.47,75403.56,0.1,-0.16084,0.0001,14.08109]
[1777524315546,43.47,75407.2,0.1,-0.16049,0.0001,14.06151]
[1777524317773,43.47,75407.19,0.1,-0.16049,0.0001,14.06165]
[1777524318625,43.47,75425.9,0.1,-0.15868,0.0001,13.96122]
[1777524319865,43.47,75425.75,0.1,-0.15869,0.0001,13.96202]
[1777524319882,43.47,75425.75,0.1,-0.15869,0.0001,13.96202]
[1777524320244,43.47,75430.7,0.1,-0.15822,0.0001,13.93556]
[1777524325461,43.47,75427.0,0.1,-0.1586,0.0001,13.95653]
[1777524331321,43.48,75431.8,0.1,-0.15812,0.0001,13.92749]
[1777524336356,43.48,75432.76,0.1,-0.15804,0.0001,13.92335]
[1777524341392,43.48,75436.69,0.1,-0.15768,0.0001,13.90321]
[1777524346799,43.48,75445.35,0.1,-0.15685,0.0001,13.8564]
[1777524347433,43.48,75455.85,0.1,-0.15584,0.0001,13.79989]
[1777524349826,43.48,75459.32,0.1,-0.15552,0.0001,13.78134]
[1777524350408,43.48,75459.32,0.1,-0.15552,0.0001,13.78134]
[1777524350454,43.48,75460.29,0.1,-0.15543,0.0001,13.7762]
[1777524352469,43.48,75469.79,0.1,-0.15453,9e-05,13.72532]
[1777524357502,43.48,75471.21,0.1,-0.1544,9e-05,13.71837]
[1777524360334,43.49,75471.13,0.1,-0.15442,9e-05,13.71906]
[1777524362370,43.49,75472.78,0.1,-0.15426,9e-05,13.71042]
[1777524363173,43.49,75472.24,0.1,-0.15432,9e-05,13.71344]
[1777524363184,43.49,75472.24,0.1,-0.15432,9e-05,13.71344]
[1777524363545,43.49,75472.55,0.1,-0.15429,9e-05,13.71189]
[1777524368581,43.49,75475.27,0.1,-0.15404,9e-05,13.69779]
[1777524373631,43.49,75470.13,0.1,-0.15453,9e-05,13.72574]
[1777524378531,43.49,75471.08,0.1,-0.15445,9e-05,13.72082]
[1777524378562,43.49,75471.08,0.1,-0.15445,9e-05,13.72082]
[1777524378727,43.49,75465.0,0.1,-0.15502,9e-05,13.75358]
[1777524379939,43.49,75464.54,0.1,-0.15507,9e-05,13.75605]
[1777524380470,43.49,75464.54,0.1,-0.15507,9e-05,13.75605]
[1777524380665,43.49,75464.54,0.1,-0.15507,9e-05,13.75605]
[1777524380703,43.49,75460.15,0.1,-0.15548,0.0001,13.77964]
[1777524381373,43.49,75460.15,0.1,-0.15548,0.0001,13.77964]
[1777524381678,43.49,75460.15,0.1,-0.15548,0.0001,13.7796]
[1777524383701,43.49,75448.56,0.1,-0.15659,0.0001,13.84175]
[1777524388727,43.49,75447.66,0.1,-0.15666,0.0001,13.84597]
[1777524393762,43.49,75448.42,0.1,-0.15654,0.0001,13.83686]
[1777524398798,43.48,75450.01,0.1,-0.15638,0.0001,13.82771]
[1777524399968,43.48,75450.16,0.1,-0.15636,0.0001,13.8268]
[1777524400812,43.48,75449.35,0.1,-0.15644,0.0001,13.83106]
[1777524405103,43.48,75446.03,0.1,-0.15675,0.0001,13.84849]
[1777524405847,43.48,75446.09,0.1,-0.15674,0.0001,13.84805]
[1777524410881,43.48,75440.63,0.1,-0.15725,0.0001,13.8766]
[1777524411734,43.48,75440.63,0.1,-0.15725,0.0001,13.8766]
[1777524411889,43.48,75440.72,0.1,-0.15724,0.0001,13.87595]
[1777524413760,43.48,75435.12,0.1,-0.15778,0.0001,13.90619]
[1777524413844,43.48,75423.31,0.1,-0.15892,0.0001,13.96978]
[1777524417583,43.48,75419.53,0.1,-0.15928,0.0001,13.99018]
[1777524417826,43.48,75418.77,0.1,-0.15936,0.0001,13.99435]
[1777524422969,43.48,75415.44,0.1,-0.15968,0.0001,14.01243]
[1777524428008,43.48,75412.92,0.1,-0.15993,0.0001,14.02611]
[1777524433040,43.48,75409.91,0.1,-0.16022,0.0001,14.04249]
[1777524438077,43.48,75410.79,0.1,-0.16014,0.0001,14.03794]
[1777524443111,43.48,75410.09,0.1,-0.16021,0.0001,14.04188]
[1777524448909,43.48,75409.93,0.1,-0.16023,0.0001,14.04289]
[1777524449154,43.48,75413.85,0.1,-0.15985,0.0001,14.02189]
[1777524454188,43.48,75416.07,0.1,-0.15961,0.0001,14.00584]
[1777524459223,43.48,75413.94,0.1,-0.15982,0.0001,14.01763]
[1777524460076,43.48,75413.94,0.1,-0.15982,0.0001,14.01763]
[1777524460230,43.49,75414.14,0.1,-0.1598,0.0001,14.0166]
[1777524462131,43.49,75418.33,0.1,-0.1594,0.0001,13.99417]
[1777524462244,43.49,75418.62,0.1,-0.15937,0.0001,13.99261]
[1777524467593,43.49,75422.07,0.1,-0.15904,0.0001,13.97452]
[1777524473321,43.49,75430.65,0.1,-0.15822,0.0001,13.92898]
[1777524478459,43.49,75432.06,0.1,-0.1581,0.0001,13.92211]
[1777524481473,43.49,75436.86,0.1,-0.15764,0.0001,13.89658]
[1777524482528,43.49,75439.41,0.1,-0.15741,0.0001,13.88323]
[1777524482538,43.49,75439.41,0.1,-0.15741,0.0001,13.88323]
[1777524482548,43.49,75439.41,0.1,-0.15741,0.0001,13.88323]
[1777524482602,43.49,75439.32,0.1,-0.15742,0.0001,13.88391]
[1777524488446,43.5,75431.49,0.1,-0.15818,0.0001,13.92648]
[1777524491565,43.5,75425.57,0.1,-0.15875,0.0001,13.95856]
[1777524491667,43.5,75426.04,0.1,-0.15871,0.0001,13.95613]
[1777524492221,43.5,75426.04,0.1,-0.15871,0.0001,13.95613]
[1777524492582,43.5,75426.6,0.1,-0.15866,0.0001,13.95322]
[1777524498519,43.5,75427.96,0.1,-0.15854,0.0001,13.94647]
[1777524503553,43.5,75428.99,0.1,-0.15844,0.0001,13.94139]
[1777524508589,43.5,75429.47,0.1,-0.15841,0.0001,13.93924]
[1777524513623,43.5,75431.19,0.1,-0.1582,0.0001,13.92542]
[1777524515638,43.5,75442.63,0.1,-0.1571,0.0001,13.86387]
[1777524520673,43.5,75440.06,0.1,-0.15735,0.0001,13.87768]
[1777524525707,43.5,75435.66,0.1,-0.15777,0.0001,13.90123]
[1777524530743,43.5,75436.09,0.1,-0.15772,0.0001,13.89874]
[1777524535779,43.5,75434.16,0.1,-0.15791,0.0001,13.90898]
[1777524540813,43.5,75435.2,0.1,-0.1578,0.0001,13.90319]
[1777524545847,43.5,75439.08,0.1,-0.15743,0.0001,13.88217]
[1777524550883,43.5,75445.67,0.1,-0.1568,0.0001,13.84699]
[1777524555918,43.5,75437.92,0.1,-0.15755,0.0001,13.88882]
[1777524560954,43.5,75433.74,0.1,-0.15795,0.0001,13.91118]
[1777524565989,43.5,75436.86,0.1,-0.15764,0.0001,13.89429]
[1777524571024,43.5,75433.23,0.1,-0.15796,0.0001,13.9095]
[1777524576059,43.5,75431.85,0.1,-0.1581,0.0001,13.91746]
[1777524581094,43.5,75432.08,0.1,-0.15809,0.0001,13.91675]
[1777524586129,43.5,75433.54,0.1,-0.15795,0.0001,13.90938]
[1777524590157,43.51,75444.48,0.1,-0.15691,0.0001,13.85108]
[1777524595194,43.51,75444.72,0.1,-0.15691,0.0001,13.85067]
[1777524600230,43.51,75442.5,0.1,-0.15713,0.0001,13.86349]
[1777524605959,43.52,75441.36,0.1,-0.15726,0.0001,13.87055]
[1777524611307,43.52,75443.6,0.1,-0.15705,0.0001,13.85911]
[1777524616341,43.52,75445.82,0.1,-0.15685,0.0001,13.84753]
[1777524621378,43.52,75443.78,0.1,-0.15704,0.0001,13.85841]
[1777524627420,43.52,75442.72,0.1,-0.15715,0.0001,13.86439]
[1777524632476,43.52,75441.22,0.1,-0.15726,0.0001,13.86825]
[1777524638496,43.52,75442.45,0.1,-0.15715,0.0001,13.8622]
[1777524643533,43.52,75441.09,0.1,-0.15727,0.0001,13.86908]
[1777524647531,43.52,75440.86,0.1,-0.15729,0.0001,13.87005]
[1777524647651,43.52,75445.02,0.1,-0.15689,0.0001,13.84751]
[1777524653458,43.52,75453.33,0.1,-0.15609,0.0001,13.80274]
[1777524654230,43.52,75456.59,0.1,-0.15578,0.0001,13.78523]
[1777524655050,43.52,75456.59,0.1,-0.15578,0.0001,13.78523]
[1777524655821,43.52,75457.2,0.1,-0.15573,0.0001,13.78196]
[1777524658835,43.52,75459.13,0.1,-0.15554,0.0001,13.77163]
[1777524660579,43.52,75460.33,0.1,-0.15543,0.0001,13.76522]
[1777524660583,43.52,75460.33,0.1,-0.15543,0.0001,13.76522]
[1777524660680,43.52,75461.35,0.1,-0.15533,0.0001,13.75976]
[1777524661792,43.52,75461.35,0.1,-0.15533,0.0001,13.75976]
[1777524662039,43.52,75461.17,0.1,-0.15535,0.0001,13.76075]
[1777524663367,43.52,75461.17,0.1,-0.15535,0.0001,13.76077]
[1777524664140,43.52,75461.17,0.1,-0.15535,0.0001,13.76077]
[1777524663673,43.52,75452.56,0.1,-0.15617,0.0001,13.80702]
[1777524664679,43.52,75450.86,0.1,-0.15633,0.0001,13.81611]
[1777524669715,43.52,75452.33,0.1,-0.15619,0.0001,13.80791]
[1777524674749,43.52,75450.14,0.1,-0.15639,0.0001,13.81935]
[1777524677797,43.52,75451.08,0.1,-0.1563,0.0001,13.81414]
[1777524679040,43.52,75450.44,0.1,-0.15636,0.0001,13.81751]
[1777524679138,43.52,75447.81,0.1,-0.15661,0.0001,13.83172]
[1777524679671,43.52,75447.81,0.1,-0.15661,0.0001,13.83172]
[1777524680023,43.52,75446.79,0.1,-0.1567,0.0001,13.8371]
[1777524682616,43.52,75444.29,0.1,-0.15694,0.0001,13.85034]
[1777524682806,43.52,75442.71,0.1,-0.15709,0.0001,13.85886]
[1777524686448,43.52,75440.59,0.1,-0.1573,0.0001,13.87036]
[1777524686835,43.52,75440.08,0.1,-0.15735,0.0001,13.87313]
[1777524690840,43.51,75438.12,0.1,-0.15753,0.0001,13.88344]
[1777524690904,43.51,75437.1,0.1,-0.15763,0.0001,13.8888]
[1777524696674,43.51,75432.89,0.1,-0.158,0.0001,13.90707]
[1777524702946,43.52,75436.09,0.1,-0.15769,0.0001,13.88996]
[1777524707980,43.52,75435.41,0.1,-0.15776,0.0001,13.89375]
[1777524713017,43.52,75434.02,0.1,-0.15789,0.0001,13.90134]
[1777524718052,43.52,75432.12,0.1,-0.15808,0.0001,13.91159]
[1777524723088,43.52,75434.1,0.1,-0.15789,0.0001,13.90101]
[1777524728122,43.52,75442.18,0.1,-0.15711,0.0001,13.85782]
[1777524733157,43.52,75444.29,0.1,-0.15691,0.0001,13.84613]
[1777524738194,43.51,75442.24,0.1,-0.1571,0.0001,13.8568]
[1777524743229,43.51,75439.54,0.1,-0.15735,0.0001,13.87113]
[1777524748264,43.52,75435.44,0.1,-0.15775,0.0001,13.89349]
[1777524753299,43.52,75437.3,0.1,-0.15754,0.0001,13.87938]
[1777524758334,43.52,75437.71,0.1,-0.15751,0.0001,13.8777]
[1777524763368,43.52,75434.42,0.1,-0.15782,0.0001,13.89503]
[1777524768807,43.52,75433.33,0.1,-0.15792,0.0001,13.90051]
[1777524775007,43.51,75441.21,0.1,-0.15716,0.0001,13.85786]
[1777524775107,43.51,75440.79,0.1,-0.1572,0.0001,13.86006]
[1777524775706,43.51,75440.79,0.1,-0.1572,0.0001,13.86006]
[1777524775807,43.51,75440.57,0.1,-0.15722,0.0001,13.86121]
[1777524778701,43.51,75441.81,0.1,-0.1571,0.0001,13.85447]
[1777524779112,43.51,75444.24,0.1,-0.15686,0.0001,13.84137]
[1777524780136,43.51,75444.24,0.1,-0.15686,0.0001,13.84137]
[1777524780878,43.51,75446.3,0.1,-0.15667,0.0001,13.83027]
[1777524780946,43.51,75453.03,0.1,-0.15602,0.0001,13.79408]
[1777524783124,43.51,75464.07,0.1,-0.15497,9e-05,13.73487]
[1777524788332,43.52,75462.56,0.1,-0.15513,0.0001,13.74348]
[1777524793734,43.52,75463.63,0.1,-0.15504,0.0001,13.73833]
[1777524793809,43.52,75463.76,0.1,-0.15503,9e-05,13.73787]
[1777524799625,43.52,75462.0,0.1,-0.15521,0.0001,13.74797]
[1777524804659,43.52,75460.8,0.1,-0.15533,0.0001,13.75506]
[1777524809695,43.52,75459.39,0.1,-0.15548,0.0001,13.76328]
[1777524814730,43.53,75459.13,0.1,-0.15547,0.0001,13.76085]
[1777524820060,43.53,75465.95,0.1,-0.15484,9e-05,13.72491]
[1777524820421,43.53,75467.25,0.1,-0.15471,9e-05,13.71794]
[1777524820771,43.53,75467.25,0.1,-0.15471,9e-05,13.71795]
[1777524825807,43.53,75466.64,0.1,-0.15477,9e-05,13.7212]
[1777524830842,43.53,75467.65,0.1,-0.15468,9e-05,13.71578]
[1777524835877,43.53,75464.57,0.1,-0.15498,9e-05,13.73306]
[1777524836479,43.53,75464.57,0.1,-0.15498,9e-05,13.73306]
[1777524836619,43.53,75464.57,0.1,-0.15498,9e-05,13.73306]
[1777524836884,43.53,75463.83,0.1,-0.15505,9e-05,13.73717]
[1777524838091,43.53,75463.83,0.1,-0.15505,9e-05,13.73717]
[1777524838635,43.53,75460.1,0.1,-0.15541,0.0001,13.75731]
[1777524838898,43.53,75460.86,0.1,-0.15534,0.0001,13.75332]
[1777524840662,43.53,75461.38,0.1,-0.15529,0.0001,13.75061]
[1777524840912,43.53,75461.38,0.1,-0.15529,0.0001,13.75069]
[1777524843141,43.53,75449.21,0.1,-0.15645,0.0001,13.81621]
[1777524848969,43.53,75448.58,0.1,-0.15651,0.0001,13.81939]
[1777524854003,43.53,75448.81,0.1,-0.15649,0.0001,13.818]
[1777524859040,43.53,75448.78,0.1,-0.15648,0.0001,13.81792]
[1777524864075,43.53,75452.28,0.1,-0.15615,0.0001,13.79891]
[1777524869110,43.53,75452.77,0.1,-0.1561,0.0001,13.79613]
[1777524874145,43.53,75455.47,0.1,-0.1558,0.0001,13.77702]
[1777524879180,43.53,75453.88,0.1,-0.15595,0.0001,13.78544]
[1777524883207,43.53,75462.7,0.1,-0.15511,0.0001,13.73799]
[1777524888251,43.53,75463.76,0.1,-0.15501,9e-05,13.73242]
[1777524893278,43.53,75463.01,0.1,-0.15508,0.0001,13.73656]
[1777524894309,43.53,75444.2,0.1,-0.15688,0.0001,13.83769]
[1777524894987,43.53,75444.2,0.1,-0.15688,0.0001,13.83769]
[1777524895175,43.53,75444.2,0.1,-0.15688,0.0001,13.83769]
[1777524895313,43.53,75444.2,0.1,-0.15688,0.0001,13.83769]
[1777524895819,43.53,75444.2,0.1,-0.15688,0.0001,13.83758]
[1777524896308,43.53,75429.53,0.1,-0.15828,0.0001,13.91637]
[1777524896458,43.53,75429.53,0.1,-0.15828,0.0001,13.91637]
[1777524897365,43.53,75429.53,0.1,-0.15828,0.0001,13.91637]
[1777524897315,43.53,75430.28,0.1,-0.15821,0.0001,13.9123]
[1777524898322,43.53,75429.91,0.1,-0.15825,0.0001,13.91424]
[1777524903357,43.53,75437.53,0.1,-0.15751,0.0001,13.8731]
[1777524907688,43.53,75439.71,0.1,-0.1573,0.0001,13.86142]
[1777524909035,43.53,75444.48,0.1,-0.15684,0.0001,13.83568]
[1777524909040,43.53,75444.48,0.1,-0.15684,0.0001,13.83568]
[1777524909399,43.53,75446.29,0.1,-0.15667,0.0001,13.82586]
[1777524913726,43.53,75444.47,0.1,-0.15684,0.0001,13.8354]
[1777524913737,43.53,75444.47,0.1,-0.15684,0.0001,13.8354]
[1777524913826,43.53,75440.93,0.1,-0.15717,0.0001,13.85424]
[1777524916769,43.53,75439.6,0.1,-0.1573,0.0001,13.86128]
[1777524916779,43.53,75439.6,0.1,-0.1573,0.0001,13.86128]
[1777524916865,43.53,75437.69,0.1,-0.15748,0.0001,13.87143]
[1777524918185,43.53,75437.69,0.1,-0.15748,0.0001,13.87143]
[1777524918190,43.53,75437.69,0.1,-0.15748,0.0001,13.87143]
[1777524918286,43.53,75437.31,0.1,-0.15752,0.0001,13.87342]
[1777524919443,43.53,75436.9,0.1,-0.15756,0.0001,13.87567]
[1777524919448,43.53,75436.9,0.1,-0.15756,0.0001,13.87567]
[1777524919464,43.53,75436.9,0.1,-0.15756,0.0001,13.87567]
[1777524919544,43.53,75439.75,0.1,-0.15728,0.0001,13.86035]
[1777524925511,43.53,75440.66,0.1,-0.1572,0.0001,13.85551]
[1777524929701,43.53,75436.23,0.1,-0.15762,0.0001,13.87902]
[1777524929785,43.53,75436.38,0.1,-0.1576,0.0001,13.8781]
[1777524935585,43.52,75437.62,0.1,-0.15743,0.0001,13.86633]
[1777524940042,43.52,75438.47,0.1,-0.15735,0.0001,13.86151]
[1777524940118,43.52,75437.24,0.1,-0.15746,0.0001,13.86796]
[1777524945654,43.52,75430.58,0.1,-0.15809,0.0001,13.90318]
[1777524950690,43.52,75433.05,0.1,-0.15785,0.0001,13.88975]
[1777524955726,43.52,75431.64,0.1,-0.15799,0.0001,13.8974]
[1777524960763,43.52,75430.78,0.1,-0.15808,0.0001,13.90226]
[1777524965798,43.52,75430.75,0.1,-0.15808,0.0001,13.90264]
[1777524970832,43.52,75435.24,0.1,-0.15766,0.0001,13.87882]
[1777524975866,43.52,75435.53,0.1,-0.15764,0.0001,13.8777]
[1777524980901,43.52,75435.54,0.1,-0.15763,0.0001,13.87762]
[1777524985936,43.52,75435.89,0.1,-0.15759,0.0001,13.87536]
[1777524988810,43.52,75432.82,0.1,-0.15789,0.0001,13.89174]
[1777524995000,43.52,75418.81,0.1,-0.1592,0.0001,13.96238]
[1777525000035,43.52,75423.13,0.1,-0.15879,0.0001,13.93949]
[1777525003906,43.52,75425.28,0.1,-0.15859,0.0001,13.92834]
[1777525008212,43.52,75426.48,0.1,-0.15847,0.0001,13.9221]
[1777525014134,43.53,75422.56,0.1,-0.15886,0.0001,13.94381]
[1777525016384,43.53,75422.55,0.1,-0.15886,0.0001,13.94394]
[1777525016484,43.53,75419.52,0.1,-0.15916,0.0001,13.9603]
[1777525021608,43.53,75421.76,0.1,-0.15895,0.0001,13.94856]
[1777525022189,43.53,75420.16,0.1,-0.1591,0.0001,13.9572]
[1777525025210,43.53,75429.07,0.1,-0.15825,0.0001,13.90956]
[1777525027732,43.53,75431.13,0.1,-0.15805,0.0001,13.89872]
[1777525029903,43.53,75434.93,0.1,-0.15769,0.0001,13.87821]
[1777525035282,43.53,75435.46,0.1,-0.15763,0.0001,13.87511]
[1777525040317,43.53,75436.85,0.1,-0.15749,0.0001,13.86741]
[1777525045353,43.53,75439.73,0.1,-0.15721,0.0001,13.85177]
[1777525050387,43.53,75440.48,0.1,-0.15714,0.0001,13.84761]
[1777525055422,43.53,75446.42,0.1,-0.15653,0.0001,13.81125]
[1777525055779,43.53,75446.42,0.1,-0.15653,0.0001,13.81125]
[1777525057195,43.53,75445.31,0.1,-0.15664,0.0001,13.81725]
[1777525057436,43.53,75452.76,0.1,-0.15593,0.0001,13.7773]
[1777525059215,43.53,75453.42,0.1,-0.15586,0.0001,13.77369]
[1777525059450,43.53,75452.03,0.1,-0.156,0.0001,13.78109]
[1777525060021,43.53,75452.03,0.1,-0.156,0.0001,13.78109]
[1777525060456,43.53,75451.92,0.1,-0.15601,0.0001,13.78162]
[1777525062952,43.53,75449.83,0.1,-0.1562,0.0001,13.79272]
[1777525063268,43.53,75449.83,0.1,-0.1562,0.0001,13.79272]
[1777525063477,43.53,75449.56,0.1,-0.15623,0.0001,13.79411]
[1777525066678,43.53,75445.93,0.1,-0.15657,0.0001,13.81342]
[1777525067353,43.53,75445.93,0.1,-0.15657,0.0001,13.81342]
[1777525073548,43.52,75446.86,0.1,-0.15648,0.0001,13.80798]
[1777525075243,43.52,75446.86,0.1,-0.15647,0.0001,13.80794]
[1777525080597,43.52,75451.71,0.1,-0.15601,0.0001,13.78174]
[1777525086215,43.52,75450.79,0.1,-0.1561,0.0001,13.78666]
[1777525092586,43.52,75450.37,0.1,-0.15614,0.0001,13.78889]
[1777525097933,43.52,75452.94,0.1,-0.15589,0.0001,13.77512]
[1777525099028,43.52,75455.92,0.1,-0.15561,0.0001,13.75911]
[1777525099046,43.52,75455.92,0.1,-0.15561,0.0001,13.75911]
[1777525099566,43.52,75457.7,0.1,-0.15544,0.0001,13.7496]
[1777525099837,43.52,75457.7,0.1,-0.15544,0.0001,13.7496]
[1777525099859,43.52,75457.7,0.1,-0.15544,0.0001,13.7496]
[1777525099925,43.52,75461.84,0.1,-0.15504,0.0001,13.72734]
[1777525101003,43.52,75461.84,0.1,-0.15504,0.0001,13.72734]
[1777525101721,43.52,75462.23,0.1,-0.15501,0.0001,13.72538]
[1777525101807,43.52,75462.7,0.1,-0.15497,0.0001,13.72285]
[1777525104814,43.52,75462.02,0.1,-0.15503,0.0001,13.72668]
[1777525104836,43.52,75462.02,0.1,-0.15503,0.0001,13.72668]
[1777525105368,43.52,75462.02,0.1,-0.15503,0.0001,13.72668]
[1777525105986,43.53,75460.9,0.1,-0.15514,0.0001,13.73287]
[1777525108246,43.53,75456.83,0.1,-0.15553,0.0001,13.75488]
[1777525111600,43.53,75457.66,0.1,-0.15545,0.0001,13.75048]
[1777525111983,43.53,75457.66,0.1,-0.15545,0.0001,13.75052]
[1777525114485,43.53,75457.56,0.1,-0.15543,0.0001,13.74665]
[1777525119879,43.53,75456.15,0.1,-0.15556,0.0001,13.75441]
[1777525124913,43.53,75458.52,0.1,-0.15534,0.0001,13.74183]
[1777525126697,43.53,75458.09,0.1,-0.15538,0.0001,13.74418]
[1777525126723,43.53,75458.09,0.1,-0.15538,0.0001,13.74418]
[1777525126927,43.53,75458.85,0.1,-0.15531,0.0001,13.74013]
[1777525129979,43.53,75458.98,0.1,-0.1553,0.0001,13.73952]
[1777525130016,43.53,75458.98,0.1,-0.1553,0.0001,13.73952]
[1777525130142,43.53,75454.83,0.1,-0.1557,0.0001,13.76189]
[1777525133263,43.53,75443.82,0.1,-0.15675,0.0001,13.82102]
[1777525136137,43.53,75442.6,0.1,-0.15686,0.0001,13.82751]
[1777525136213,43.53,75440.52,0.1,-0.15707,0.0001,13.83887]
[1777525142454,43.53,75436.93,0.1,-0.15741,0.0001,13.85839]
[1777525148077,43.53,75438.01,0.1,-0.15732,0.0001,13.85324]
[1777525153658,43.53,75435.99,0.1,-0.15752,0.0001,13.86447]
[1777525159271,43.53,75433.82,0.1,-0.15774,0.0001,13.87668]
[1777525164896,43.54,75433.72,0.1,-0.15776,0.0001,13.8776]
[1777525166479,43.54,75433.57,0.1,-0.15777,0.0001,13.87846]
[1777525166492,43.54,75433.57,0.1,-0.15777,0.0001,13.87846]
[1777525166503,43.54,75433.06,0.1,-0.15782,0.0001,13.88126]
[1777525168070,43.54,75433.54,0.1,-0.15778,0.0001,13.87873]
[1777525168087,43.54,75433.54,0.1,-0.15778,0.0001,13.87873]
[1777525168217,43.54,75433.87,0.1,-0.15775,0.0001,13.877]
[1777525171670,43.54,75434.09,0.1,-0.15773,0.0001,13.87592]
[1777525172298,43.54,75434.43,0.1,-0.15766,0.0001,13.86966]
[1777525176243,43.54,75437.13,0.1,-0.1574,0.0001,13.85538]
[1777525176621,43.54,75437.13,0.1,-0.1574,0.0001,13.85538]
[1777525176623,43.54,75438.21,0.1,-0.1573,0.0001,13.84963]
[1777525178635,43.54,75438.21,0.1,-0.1573,0.0001,13.8497]
[1777525179294,43.54,75440.92,0.1,-0.15704,0.0001,13.83498]
[1777525182165,43.54,75438.14,0.1,-0.1573,0.0001,13.84975]
[1777525182315,43.54,75437.76,0.1,-0.15734,0.0001,13.8517]
[1777525182941,43.54,75437.76,0.1,-0.15734,0.0001,13.8517]
[1777525183665,43.54,75437.76,0.1,-0.15734,0.0001,13.8517]
[1777525192385,43.53,75443.47,0.1,-0.15678,0.0001,13.82054]
[1777525196544,43.53,75437.49,0.1,-0.15735,0.0001,13.85255]
[1777525196658,43.53,75432.79,0.1,-0.1578,0.0001,13.87771]
[1777525202454,43.53,75433.07,0.1,-0.15778,0.0001,13.87647]
[1777525207520,43.54,75431.8,0.1,-0.15791,0.0001,13.88358]
[1777525207539,43.54,75431.8,0.1,-0.15791,0.0001,13.88358]
[1777525207590,43.54,75428.05,0.1,-0.15827,0.0001,13.9038]
[1777525209000,43.54,75428.05,0.1,-0.15827,0.0001,13.90367]
[1777525209508,43.54,75435.2,0.1,-0.15758,0.0001,13.86517]
[1777525211044,43.53,75434.29,0.1,-0.15766,0.0001,13.86999]
[1777525211521,43.53,75429.02,0.1,-0.15817,0.0001,13.89819]
[1777525216556,43.53,75429.13,0.1,-0.15814,0.0001,13.8968]
[1777525221591,43.53,75429.93,0.1,-0.15806,0.0001,13.89236]
[1777525226697,43.53,75432.56,0.1,-0.15781,0.0001,13.87825]
[1777525228847,43.53,75422.78,0.1,-0.15875,0.0001,13.9307]
[1777525232725,43.53,75424.38,0.1,-0.15856,0.0001,13.91793]
[1777525232806,43.53,75429.7,0.1,-0.15805,0.0001,13.88946]
[1777525232991,43.53,75429.7,0.1,-0.15805,0.0001,13.88946]
[1777525233679,43.53,75429.7,0.1,-0.15805,0.0001,13.88942]
[1777525234687,43.53,75439.69,0.1,-0.15709,0.0001,13.83577]
[1777525239723,43.53,75439.87,0.1,-0.15708,0.0001,13.83501]
[1777525243361,43.53,75438.6,0.1,-0.1572,0.0001,13.84198]
[1777525243672,43.53,75438.6,0.1,-0.1572,0.0001,13.84198]
[1777525243756,43.53,75439.08,0.1,-0.15716,0.0001,13.83945]
[1777525245769,43.53,75450.61,0.1,-0.15605,0.0001,13.77736]
[1777525250805,43.53,75453.37,0.1,-0.15579,0.0001,13.76246]
[1777525254545,43.53,75452.73,0.1,-0.15585,0.0001,13.76586]
[1777525257430,43.53,75451.87,0.1,-0.15593,0.0001,13.77043]
[1777525259431,43.53,75464.87,0.1,-0.15469,9e-05,13.70052]
[1777525262673,43.53,75467.12,0.1,-0.15448,9e-05,13.68849]
[1777525263624,43.53,75467.96,0.1,-0.1544,9e-05,13.68411]
[1777525263718,43.53,75474.95,0.1,-0.15374,9e-05,13.64643]
[1777525267683,43.53,75478.64,0.1,-0.15339,9e-05,13.62682]
[1777525267707,43.53,75477.48,0.1,-0.15351,9e-05,13.63319]
[1777525273049,43.54,75476.5,0.1,-0.15361,9e-05,13.6392]
[1777525273756,43.54,75476.5,0.1,-0.15361,9e-05,13.6392]
[1777525273831,43.54,75476.39,0.1,-0.15362,9e-05,13.63996]
[1777525278988,43.54,75475.57,0.1,-0.15371,9e-05,13.64503]
[1777525279388,43.54,75475.57,0.1,-0.15371,9e-05,13.64503]
[1777525279417,43.54,75475.02,0.1,-0.15377,9e-05,13.64834]
[1777525281260,43.54,75475.26,0.1,-0.15375,9e-05,13.64721]
[1777525281409,43.54,75475.26,0.1,-0.15375,9e-05,13.64721]
[1777525281870,43.54,75474.58,0.1,-0.15382,9e-05,13.65105]
[1777525282671,43.54,75478.09,0.1,-0.15349,9e-05,13.63219]
[1777525288074,43.54,75484.62,0.1,-0.15288,9e-05,13.59747]
[1777525290548,43.54,75485.92,0.1,-0.15276,9e-05,13.59057]
[1777525290574,43.54,75485.92,0.1,-0.15276,9e-05,13.59057]
[1777525290655,43.54,75488.14,0.1,-0.15255,9e-05,13.57885]
[1777525290989,43.54,75488.14,0.1,-0.15255,9e-05,13.57885]
[1777525291021,43.54,75488.14,0.1,-0.15255,9e-05,13.57885]
[1777525294023,43.54,75490.77,0.1,-0.15227,9e-05,13.56063]
[1777525296353,43.55,75487.32,0.1,-0.1526,9e-05,13.57932]
[1777525297310,43.55,75486.49,0.1,-0.15268,9e-05,13.58397]
[1777525303179,43.55,75489.62,0.1,-0.1524,9e-05,13.56785]
[1777525308213,43.55,75497.04,0.1,-0.15171,9e-05,13.52871]
[1777525309848,43.55,75497.04,0.1,-0.15171,9e-05,13.52871]
[1777525310128,43.55,75503.69,0.1,-0.15109,9e-05,13.49299]
[1777525310137,43.55,75503.69,0.1,-0.15109,9e-05,13.49299]
[1777525310143,43.55,75503.69,0.1,-0.15109,9e-05,13.49299]
[1777525310322,43.55,75504.44,0.1,-0.15102,9e-05,13.48899]
[1777525311819,43.55,75504.44,0.1,-0.15102,9e-05,13.48899]
[1777525313310,43.55,75514.52,0.1,-0.15008,9e-05,13.43488]
[1777525315853,43.55,75512.26,0.1,-0.1503,9e-05,13.44724]
[1777525315932,43.55,75505.57,0.1,-0.15092,9e-05,13.48325]
[1777525315953,43.55,75505.57,0.1,-0.15092,9e-05,13.48325]
[1777525316583,43.55,75496.83,0.1,-0.15174,9e-05,13.53024]
[1777525317520,43.55,75487.15,0.1,-0.15265,9e-05,13.58221]
[1777525318428,43.55,75487.15,0.1,-0.15265,9e-05,13.58221]
[1777525318526,43.55,75481.56,0.1,-0.15318,9e-05,13.61231]
[1777525323602,43.55,75485.88,0.1,-0.15277,9e-05,13.58931]
[1777525329146,43.55,75482.66,0.1,-0.15308,9e-05,13.60688]
[1777525329227,43.55,75482.66,0.1,-0.15308,9e-05,13.60688]
[1777525332113,43.55,75492.1,0.1,-0.1522,9e-05,13.55643]
[1777525337649,43.56,75494.03,0.1,-0.15203,9e-05,13.54669]
[1777525343459,43.56,75494.81,0.1,-0.15195,9e-05,13.54243]
[1777525344128,43.56,75494.81,0.1,-0.15195,9e-05,13.54243]
[1777525344152,43.56,75494.81,0.1,-0.15195,9e-05,13.54243]
[1777525344851,43.56,75494.78,0.1,-0.15195,9e-05,13.54258]
[1777525345776,43.56,75494.78,0.1,-0.15195,9e-05,13.54258]
[1777525345811,43.56,75494.78,0.1,-0.15195,9e-05,13.54258]
[1777525345899,43.56,75494.38,0.1,-0.15199,9e-05,13.54472]
[1777525348205,43.56,75494.0,0.1,-0.15203,9e-05,13.54674]
[1777525353528,43.56,75496.75,0.1,-0.15173,9e-05,13.5275]
[1777525354762,43.56,75496.75,0.1,-0.15173,9e-05,13.5275]
[1777525354804,43.56,75496.81,0.1,-0.15173,9e-05,13.52718]
[1777525357774,43.56,75496.57,0.1,-0.15175,9e-05,13.52849]
[1777525357860,43.56,75496.05,0.1,-0.1518,9e-05,13.53128]
[1777525360322,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360380,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360489,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360511,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360600,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360813,43.56,75496.45,0.1,-0.15176,9e-05,13.52913]
[1777525360880,43.56,75502.16,0.1,-0.15123,9e-05,13.49847]
[1777525363960,43.56,75509.42,0.1,-0.15055,9e-05,13.4597]
[1777525364001,43.56,75509.42,0.1,-0.15055,9e-05,13.4597]
[1777525369396,43.56,75506.31,0.1,-0.15084,9e-05,13.47654]
[1777525370932,43.56,75506.87,0.1,-0.15079,9e-05,13.4736]
[1777525371655,43.56,75505.47,0.1,-0.15093,9e-05,13.48123]
[1777525372399,43.56,75505.47,0.1,-0.15093,9e-05,13.48123]
[1777525372793,43.56,75505.47,0.1,-0.15093,9e-05,13.48123]
[1777525372816,43.56,75505.47,0.1,-0.15093,9e-05,13.48123]
[1777525372970,43.56,75500.29,0.1,-0.15141,9e-05,13.50908]
[1777525373669,43.56,75500.29,0.1,-0.15141,9e-05,13.50909]
[1777525378704,43.56,75499.96,0.1,-0.15144,9e-05,13.51102]
[1777525383739,43.56,75499.56,0.1,-0.15148,9e-05,13.51321]
[1777525387776,43.56,75509.14,0.1,-0.15059,9e-05,13.46188]
[1777525390098,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390131,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390791,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390794,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390856,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390899,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390957,43.56,75508.59,0.1,-0.15064,9e-05,13.46495]
[1777525390967,43.56,75506.5,0.1,-0.15084,9e-05,13.47623]
[1777525390982,43.56,75506.5,0.1,-0.15084,9e-05,13.47623]
[1777525391144,43.56,75506.5,0.1,-0.15084,9e-05,13.47623]
[1777525391924,43.56,75497.54,0.1,-0.15168,9e-05,13.52438]
[1777525393176,43.56,75497.54,0.1,-0.15168,9e-05,13.52435]
[1777525393263,43.56,75497.54,0.1,-0.15168,9e-05,13.52435]
[1777525393809,43.56,75495.47,0.1,-0.15187,9e-05,13.53541]
[1777525398835,43.56,75500.31,0.1,-0.15141,9e-05,13.50936]
[1777525403368,43.56,75502.52,0.1,-0.15121,9e-05,13.49743]
[1777525403486,43.56,75502.52,0.1,-0.15121,9e-05,13.49743]
[1777525403691,43.56,75502.52,0.1,-0.15121,9e-05,13.49743]
[1777525405041,43.56,75508.18,0.1,-0.15068,9e-05,13.46706]
[1777525405049,43.56,75508.18,0.1,-0.15068,9e-05,13.46706]
[1777525405054,43.56,75508.18,0.1,-0.15068,9e-05,13.46706]
[1777525405110,43.56,75508.18,0.1,-0.15068,9e-05,13.46706]
[1777525405893,43.56,75508.99,0.1,-0.1506,9e-05,13.46274]
[1777525410928,43.56,75507.65,0.1,-0.15073,9e-05,13.47008]
[1777525415965,43.56,75512.2,0.1,-0.15027,9e-05,13.44127]
[1777525416235,43.56,75512.2,0.1,-0.15027,9e-05,13.44127]
[1777525417058,43.56,75511.86,0.1,-0.1503,9e-05,13.44314]
[1777525417097,43.56,75511.86,0.1,-0.1503,9e-05,13.44314]
[1777525420524,43.56,75509.41,0.1,-0.15053,9e-05,13.45642]
[1777525420551,43.56,75509.41,0.1,-0.15053,9e-05,13.45642]
[1777525420919,43.56,75509.41,0.1,-0.15053,9e-05,13.45642]
[1777525420944,43.56,75509.41,0.1,-0.15053,9e-05,13.45642]
[1777525421522,43.56,75509.96,0.1,-0.15048,9e-05,13.45352]
[1777525421532,43.56,75509.96,0.1,-0.15048,9e-05,13.45352]
[1777525422008,43.56,75509.84,0.1,-0.1505,9e-05,13.45421]
[1777525422286,43.56,75509.84,0.1,-0.1505,9e-05,13.45421]
[1777525422320,43.56,75509.84,0.1,-0.1505,9e-05,13.45421]
[1777525423538,43.56,75512.29,0.1,-0.15027,9e-05,13.44112]
[1777525423549,43.56,75510.89,0.1,-0.1504,9e-05,13.44871]
[1777525429775,43.56,75512.71,0.1,-0.15024,9e-05,13.43927]
[1777525432066,43.56,75520.98,0.1,-0.14947,9e-05,13.39518]
[1777525432082,43.56,75520.98,0.1,-0.14947,9e-05,13.39518]
[1777525435285,43.56,75520.62,0.1,-0.14951,9e-05,13.39757]
[1777525436475,43.56,75526.83,0.1,-0.14894,9e-05,13.36423]
[1777525436883,43.56,75526.83,0.1,-0.14894,9e-05,13.36423]
[1777525437738,43.56,75533.29,0.1,-0.14834,9e-05,13.32959]
[1777525437831,43.56,75532.12,0.1,-0.14845,9e-05,13.33596]
[1777525441108,43.57,75533.01,0.1,-0.14837,9e-05,13.33133]
[1777525441454,43.57,75533.01,0.1,-0.14837,9e-05,13.33133]
[1777525448742,43.57,75529.13,0.1,-0.14874,9e-05,13.35252]
[1777525453896,43.57,75526.22,0.1,-0.14902,9e-05,13.36889]
[1777525453997,43.57,75527.06,0.1,-0.14895,9e-05,13.36473]
[1777525455862,43.57,75527.52,0.1,-0.14891,9e-05,13.36243]
[1777525457953,43.57,75514.86,0.1,-0.15009,9e-05,13.43085]
[1777525463299,43.57,75524.91,0.1,-0.14916,9e-05,13.37736]
[1777525464137,43.57,75524.91,0.1,-0.14916,9e-05,13.37736]
[1777525465854,43.57,75523.91,0.1,-0.14926,9e-05,13.38284]
[1777525471913,43.58,75518.0,0.1,-0.14982,9e-05,13.41512]
[1777525472013,43.58,75518.0,0.1,-0.14982,9e-05,13.41512]
[1777525472024,43.58,75518.4,0.1,-0.14974,9e-05,13.40863]
[1777525472366,43.58,75518.4,0.1,-0.14974,9e-05,13.40863]
[1777525472565,43.58,75508.24,0.1,-0.15069,9e-05,13.46324]
[1777525473522,43.58,75493.4,0.1,-0.15208,9e-05,13.5429]
[1777525474213,43.58,75493.4,0.1,-0.15208,9e-05,13.5429]
[1777525474378,43.58,75493.13,0.1,-0.1521,9e-05,13.54435]
[1777525479411,43.57,75490.08,0.1,-0.15238,9e-05,13.56033]
[1777525484447,43.58,75489.82,0.1,-0.15241,9e-05,13.56201]
[1777525489828,43.58,75487.21,0.1,-0.15266,9e-05,13.57622]
[1777525494859,43.58,75484.67,0.1,-0.1529,9e-05,13.59008]
[1777525497534,43.58,75474.29,0.1,-0.15388,9e-05,13.64584]
[1777525503139,43.58,75469.54,0.1,-0.15433,9e-05,13.67099]
[1777525506543,43.58,75481.11,0.1,-0.15323,9e-05,13.6088]
[1777525511636,43.58,75481.54,0.1,-0.15319,9e-05,13.60676]
[1777525516671,43.58,75486.95,0.1,-0.15269,9e-05,13.57811]
[1777525518010,43.58,75486.95,0.1,-0.15269,9e-05,13.57811]
[1777525519176,43.58,75486.97,0.1,-0.15269,9e-05,13.57817]
[1777525519375,43.58,75486.97,0.1,-0.15269,9e-05,13.57817]
[1777525519970,43.58,75486.97,0.1,-0.15269,9e-05,13.57817]
[1777525522442,43.58,75491.3,0.1,-0.15229,9e-05,13.55525]
[1777525522690,43.58,75491.3,0.1,-0.15229,9e-05,13.55525]
[1777525522876,43.58,75491.3,0.1,-0.15229,9e-05,13.55525]
[1777525522975,43.58,75499.08,0.1,-0.15156,9e-05,13.51344]
[1777525528756,43.58,75502.52,0.1,-0.15124,9e-05,13.49507]
[1777525533049,43.58,75504.72,0.1,-0.151,9e-05,13.4788]
[1777525534836,43.58,75514.9,0.1,-0.15005,9e-05,13.42392]
[1777525535534,43.58,75512.53,0.1,-0.15026,9e-05,13.43657]
[1777525537279,43.58,75512.77,0.1,-0.15024,9e-05,13.4351]
[1777525542855,43.58,75515.95,0.1,-0.14993,9e-05,13.41749]
[1777525545796,43.58,75516.83,0.1,-0.14985,9e-05,13.41258]
[1777525550911,43.57,75519.95,0.1,-0.14955,9e-05,13.39532]
[1777525555947,43.57,75520.74,0.1,-0.14947,9e-05,13.39063]
[1777525560981,43.57,75520.28,0.1,-0.1495,9e-05,13.39257]
[1777525564262,43.57,75524.2,0.1,-0.14914,9e-05,13.37171]
[1777525564918,43.57,75524.2,0.1,-0.14914,9e-05,13.37171]
[1777525567332,43.57,75520.23,0.1,-0.14951,9e-05,13.39284]
[1777525573065,43.57,75521.23,0.1,-0.1494,9e-05,13.38671]
[1777525578100,43.57,75521.98,0.1,-0.14932,9e-05,13.38207]
[1777525582248,43.57,75523.02,0.1,-0.14922,9e-05,13.37598]
[1777525588174,43.56,75525.28,0.1,-0.149,9e-05,13.36314]
[1777525593414,43.56,75524.51,0.1,-0.14902,9e-05,13.36222]
[1777525594780,43.56,75536.86,0.1,-0.14788,9e-05,13.29571]
[1777525600259,43.56,75535.48,0.1,-0.148,9e-05,13.30305]
[1777525605273,43.56,75534.64,0.1,-0.14808,9e-05,13.30752]
[1777525605649,43.56,75534.64,0.1,-0.14808,9e-05,13.30752]
[1777525605748,43.56,75531.93,0.1,-0.14833,9e-05,13.32207]
[1777525611384,43.56,75537.59,0.1,-0.14781,9e-05,13.29173]
[1777525612406,43.56,75537.12,0.1,-0.14785,9e-05,13.29432]
[1777525613169,43.56,75542.8,0.1,-0.14733,9e-05,13.26386]
[1777525618400,43.56,75547.17,0.1,-0.14694,9e-05,13.24089]
[1777525620390,43.56,75547.18,0.1,-0.14694,9e-05,13.24106]
[1777525620624,43.56,75547.18,0.1,-0.14694,9e-05,13.24106]
[1777525625778,43.56,75534.28,0.1,-0.14814,9e-05,13.31082]
[1777525633505,43.57,75533.6,0.1,-0.14821,9e-05,13.31493]
[1777525638541,43.57,75534.5,0.1,-0.14813,9e-05,13.31042]
[1777525641593,43.57,75536.84,0.1,-0.14792,9e-05,13.29802]
[1777525641625,43.57,75536.84,0.1,-0.14792,9e-05,13.29802]
[1777525647265,43.57,75541.18,0.1,-0.14753,9e-05,13.27546]
[1777525653384,43.57,75541.07,0.1,-0.14751,9e-05,13.27211]
[1777525660693,43.57,75545.54,0.1,-0.14711,9e-05,13.24899]
[1777525664445,43.57,75544.68,0.1,-0.1472,9e-05,13.25393]
[1777525664722,43.58,75541.21,0.1,-0.14752,9e-05,13.27263]
[1777525666082,43.58,75541.21,0.1,-0.14752,9e-05,13.27263]
[1777525666131,43.58,75541.36,0.1,-0.14751,9e-05,13.27191]
[1777525671771,43.58,75540.89,0.1,-0.14756,9e-05,13.27496]
[1777525676480,43.58,75540.23,0.1,-0.14762,9e-05,13.27889]
[1777525676806,43.58,75540.69,0.1,-0.14758,9e-05,13.27653]
[1777525679461,43.58,75540.8,0.1,-0.14758,9e-05,13.27615]
[1777525679910,43.58,75540.8,0.1,-0.14758,9e-05,13.27615]
[1777525679973,43.58,75541.18,0.1,-0.14754,9e-05,13.27422]
[1777525680439,43.58,75541.18,0.1,-0.14754,9e-05,13.27422]
[1777525681935,43.58,75557.65,0.1,-0.14604,9e-05,13.18616]
[1777525687884,43.58,75554.94,0.1,-0.14629,9e-05,13.20107]
[1777525690903,43.58,75554.78,0.1,-0.14631,9e-05,13.20207]
[1777525690996,43.58,75554.78,0.1,-0.14631,9e-05,13.20207]
[1777525693195,43.58,75553.83,0.1,-0.1464,9e-05,13.2073]
[1777525695158,43.58,75551.39,0.1,-0.14663,9e-05,13.2205]
[1777525696726,43.58,75547.29,0.1,-0.147,9e-05,13.24252]
[1777525696947,43.58,75548.67,0.1,-0.14688,9e-05,13.23514]
[1777525700764,43.58,75550.63,0.1,-0.1467,9e-05,13.22471]
[1777525700975,43.58,75550.63,0.1,-0.1467,9e-05,13.22474]
[1777525706010,43.58,75552.28,0.1,-0.14655,9e-05,13.21605]
[1777525706581,43.58,75552.28,0.1,-0.14655,9e-05,13.21605]
[1777525706837,43.58,75552.28,0.1,-0.14655,9e-05,13.21605]
[1777525707016,43.58,75554.51,0.1,-0.14635,9e-05,13.20414]
[1777525710879,43.58,75555.63,0.1,-0.14625,9e-05,13.19831]
[1777525710883,43.58,75555.63,0.1,-0.14625,9e-05,13.19831]
[1777525711045,43.58,75555.72,0.1,-0.1462,9e-05,13.1934]
[1777525716080,43.59,75555.95,0.1,-0.14618,9e-05,13.19245]
[1777525722121,43.59,75558.57,0.1,-0.14595,9e-05,13.1788]
[1777525727156,43.59,75556.62,0.1,-0.14614,9e-05,13.18958]
[1777525732192,43.59,75557.17,0.1,-0.14609,9e-05,13.18693]
[1777525734538,43.59,75556.84,0.1,-0.14612,9e-05,13.18881]
[1777525740250,43.59,75558.9,0.1,-0.14594,9e-05,13.17818]
[1777525745285,43.59,75558.97,0.1,-0.14594,9e-05,13.17815]
[1777525750464,43.59,75558.02,0.1,-0.14603,9e-05,13.18343]
[1777525751899,43.59,75557.93,0.1,-0.14604,9e-05,13.1841]
[1777525757357,43.59,75557.57,0.1,-0.14608,9e-05,13.1863]
[1777525763413,43.59,75557.78,0.1,-0.14607,9e-05,13.18555]
[1777525769456,43.6,75557.78,0.1,-0.14607,9e-05,13.18589]
[1777525774490,43.6,75553.55,0.1,-0.14642,9e-05,13.20437]
[1777525779524,43.6,75553.26,0.1,-0.14645,9e-05,13.20605]
[1777525785314,43.6,75554.71,0.1,-0.14632,9e-05,13.19842]
[1777525792272,43.6,75555.03,0.1,-0.1463,9e-05,13.19702]
[1777525792447,43.6,75553.13,0.1,-0.14647,9e-05,13.20729]
[1777525797112,43.6,75553.97,0.1,-0.1464,9e-05,13.20288]
[1777525797910,43.6,75556.03,0.1,-0.14621,9e-05,13.19193]
[1777525798091,43.6,75556.03,0.1,-0.14621,9e-05,13.19193]
[1777525798095,43.6,75556.18,0.1,-0.1462,9e-05,13.19118]
[1777525798617,43.6,75556.18,0.1,-0.1462,9e-05,13.19118]
[1777525798631,43.6,75556.18,0.1,-0.1462,9e-05,13.19118]
[1777525798678,43.6,75556.16,0.1,-0.1462,9e-05,13.19129]
[1777525799621,43.6,75556.16,0.1,-0.1462,9e-05,13.19129]
[1777525799635,43.6,75556.16,0.1,-0.1462,9e-05,13.19129]
[1777525799941,43.6,75556.16,0.1,-0.1462,9e-05,13.19129]
[1777525799945,43.6,75552.53,0.1,-0.14653,9e-05,13.21087]
[1777525801371,43.6,75552.53,0.1,-0.14653,9e-05,13.21087]
[1777525801746,43.6,75548.28,0.1,-0.14692,9e-05,13.23368]
[1777525806762,43.6,75539.75,0.1,-0.14771,9e-05,13.27938]
[1777525813022,43.6,75532.31,0.1,-0.14838,9e-05,13.31866]
[1777525818951,43.6,75538.74,0.1,-0.14778,9e-05,13.28354]
[1777525824841,43.59,75535.7,0.1,-0.14805,9e-05,13.29915]
[1777525829875,43.59,75534.75,0.1,-0.14813,9e-05,13.30378]
[1777525834912,43.59,75533.21,0.1,-0.14822,9e-05,13.30704]
[1777525839947,43.59,75531.93,0.1,-0.14833,9e-05,13.31338]
[1777525845437,43.59,75531.77,0.1,-0.14834,9e-05,13.31382]
[1777525855051,43.58,75529.79,0.1,-0.1485,9e-05,13.32316]
[1777525860091,43.58,75525.52,0.1,-0.14888,9e-05,13.34544]
[1777525862101,43.58,75535.39,0.1,-0.14797,9e-05,13.29229]
[1777525867136,43.58,75532.9,0.1,-0.14819,9e-05,13.30514]
[1777525872171,43.58,75531.79,0.1,-0.14829,9e-05,13.31064]
[1777525876871,43.58,75531.22,0.1,-0.14833,9e-05,13.31331]
[1777525877461,43.58,75531.22,0.1,-0.14833,9e-05,13.31331]
[1777525878844,43.58,75540.02,0.1,-0.14751,9e-05,13.26563]
[1777525879220,43.57,75540.94,0.1,-0.14743,9e-05,13.26049]
[1777525884255,43.57,75541.31,0.1,-0.14738,9e-05,13.25757]
[1777525888954,43.57,75541.14,0.1,-0.14738,9e-05,13.25775]
[1777525889291,43.57,75539.96,0.1,-0.14748,9e-05,13.2639]
[1777525894325,43.57,75541.16,0.1,-0.14732,9e-05,13.25209]
[1777525899360,43.56,75541.33,0.1,-0.14729,9e-05,13.25042]
[1777525903710,43.56,75539.25,0.1,-0.14747,9e-05,13.26095]
[1777525904426,43.56,75539.25,0.1,-0.14747,9e-05,13.26095]
[1777525905143,43.56,75548.08,0.1,-0.14666,9e-05,13.21341]
[1777525905403,43.56,75548.08,0.1,-0.14666,9e-05,13.21332]
[1777525905730,43.56,75548.08,0.1,-0.14666,9e-05,13.21332]
[1777525906409,43.56,75547.6,0.1,-0.1467,9e-05,13.21581]
[1777525906674,43.56,75547.6,0.1,-0.1467,9e-05,13.21581]
[1777525906696,43.56,75547.6,0.1,-0.1467,9e-05,13.21581]
[1777525909004,43.56,75550.52,0.1,-0.14643,9e-05,13.2]
[1777525909043,43.56,75550.52,0.1,-0.14643,9e-05,13.2]
[1777525914467,43.56,75552.86,0.1,-0.14621,9e-05,13.18725]
[1777525919502,43.56,75553.98,0.1,-0.14612,9e-05,13.18185]
[1777525924539,43.56,75549.62,0.1,-0.14653,9e-05,13.2058]
[1777525929573,43.57,75554.3,0.1,-0.14611,9e-05,13.18123]
[1777525934611,43.57,75555.81,0.1,-0.14598,9e-05,13.17371]
[1777525939913,43.57,75556.08,0.1,-0.14597,9e-05,13.1727]
[1777525945688,43.57,75555.75,0.1,-0.14601,9e-05,13.17519]
[1777525950727,43.57,75558.2,0.1,-0.14579,9e-05,13.16253]
[1777525956276,43.57,75558.95,0.1,-0.14569,9e-05,13.15457]
[1777525961804,43.58,75562.06,0.1,-0.14542,9e-05,13.13869]
[1777525964548,43.58,75562.84,0.1,-0.14536,9e-05,13.1348]
[1777525964570,43.58,75562.84,0.1,-0.14536,9e-05,13.1348]
[1777525969860,43.58,75562.16,0.1,-0.14543,9e-05,13.13938]
[1777525972684,43.58,75561.99,0.1,-0.14546,9e-05,13.14074]
[1777525972721,43.58,75561.99,0.1,-0.14546,9e-05,13.14074]
[1777525977916,43.58,75560.01,0.1,-0.14565,9e-05,13.15204]
[1777525982977,43.59,75552.76,0.1,-0.14632,9e-05,13.19153]
[1777525983010,43.59,75552.76,0.1,-0.14632,9e-05,13.19153]
[1777525983112,43.59,75546.86,0.1,-0.14686,9e-05,13.22324]
[1777525988866,43.59,75544.94,0.1,-0.14704,9e-05,13.23359]
[1777525992134,43.59,75544.79,0.1,-0.14705,9e-05,13.23442]
[1777525992209,43.59,75544.88,0.1,-0.14705,9e-05,13.23395]
[1777525992964,43.59,75544.88,0.1,-0.14705,9e-05,13.23395]
[1777525993674,43.59,75545.25,0.1,-0.14701,9e-05,13.23197]
[1777525993740,43.59,75545.25,0.1,-0.14701,9e-05,13.23197]
[1777525993749,43.59,75545.25,0.1,-0.14701,9e-05,13.23197]
[1777525994029,43.59,75545.31,0.1,-0.14701,9e-05,13.23166]
[1777525996042,43.59,75554.83,0.1,-0.14614,9e-05,13.18074]
[1777526001078,43.59,75555.12,0.1,-0.14612,9e-05,13.17957]
[1777526006114,43.59,75558.12,0.1,-0.14584,9e-05,13.16315]
[1777526012007,43.59,75558.44,0.1,-0.1458,9e-05,13.16103]
[1777526017189,43.58,75559.39,0.1,-0.14566,9e-05,13.15073]
[1777526022225,43.58,75555.85,0.1,-0.14598,9e-05,13.16913]
[1777526027266,43.58,75556.88,0.1,-0.14588,9e-05,13.16309]
[1777526031490,43.58,75569.64,0.1,-0.1447,9e-05,13.09394]
[1777526035174,43.57,75567.06,0.1,-0.14492,9e-05,13.10703]
[1777526035213,43.57,75567.06,0.1,-0.14492,9e-05,13.10703]
[1777526040619,43.57,75565.65,0.1,-0.14504,9e-05,13.11368]
[1777526046432,43.57,75569.13,0.1,-0.14471,9e-05,13.09405]
[1777526047782,43.57,75564.02,0.1,-0.14516,9e-05,13.1211]
[1777526048407,43.57,75563.39,0.1,-0.14522,9e-05,13.1243]
[1777526050483,43.57,75562.34,0.1,-0.14531,9e-05,13.12975]
[1777526050514,43.57,75562.19,0.1,-0.14532,9e-05,13.13038]
[1777526051262,43.57,75562.19,0.1,-0.14532,9e-05,13.13038]
[1777526052845,43.57,75561.63,0.1,-0.14537,9e-05,13.1332]
[1777526053000,43.57,75561.44,0.1,-0.14538,9e-05,13.13404]
[1777526054380,43.57,75561.44,0.1,-0.14538,9e-05,13.13404]
[1777526054448,43.56,75561.24,0.1,-0.1454,9e-05,13.13476]
[1777526055952,43.56,75562.05,0.1,-0.14532,9e-05,13.13025]
[1777526056652,43.56,75562.05,0.1,-0.14532,9e-05,13.13025]
[1777526056463,43.56,75561.51,0.1,-0.14537,9e-05,13.13298]
[1777526056896,43.56,75561.51,0.1,-0.14537,9e-05,13.13298]
[1777526057471,43.56,75561.24,0.1,-0.14539,9e-05,13.13426]
[1777526062505,43.56,75560.25,0.1,-0.14547,9e-05,13.13875]
[1777526063587,43.56,75560.25,0.1,-0.14547,9e-05,13.13875]
[1777526063772,43.56,75560.11,0.1,-0.14548,9e-05,13.13934]
[1777526063783,43.56,75560.11,0.1,-0.14548,9e-05,13.13934]
[1777526063785,43.56,75560.11,0.1,-0.14548,9e-05,13.13934]
[1777526063820,43.56,75560.11,0.1,-0.14548,9e-05,13.13934]
[1777526064679,43.56,75550.68,0.1,-0.14633,9e-05,13.18977]
[1777526069053,43.56,75549.14,0.1,-0.14646,9e-05,13.19704]
[1777526074589,43.55,75551.69,0.1,-0.14616,9e-05,13.17741]
[1777526079625,43.55,75551.97,0.1,-0.14612,9e-05,13.17472]
[1777526084660,43.54,75553.62,0.1,-0.14595,9e-05,13.16473]
[1777526090702,43.54,75552.2,0.1,-0.14606,9e-05,13.17101]
[1777526095738,43.54,75551.64,0.1,-0.14609,9e-05,13.17292]
[1777526100774,43.53,75550.86,0.1,-0.14614,9e-05,13.17594]
[1777526105808,43.53,75550.3,0.1,-0.14617,9e-05,13.17785]
[1777526110296,43.53,75549.86,0.1,-0.1462,9e-05,13.17933]
[1777526110348,43.53,75549.86,0.1,-0.1462,9e-05,13.17933]
[1777526113447,43.53,75552.79,0.1,-0.14592,9e-05,13.16317]
[1777526117379,43.52,75556.54,0.1,-0.14557,9e-05,13.1423]
[1777526122927,43.52,75562.38,0.1,-0.14502,9e-05,13.11]
[1777526125316,43.52,75559.23,0.1,-0.1453,9e-05,13.12666]
[1777526125702,43.52,75549.03,0.1,-0.14623,9e-05,13.18128]
[1777526130320,43.52,75547.74,0.1,-0.14634,9e-05,13.18752]
[1777526135322,43.51,75541.51,0.1,-0.14685,9e-05,13.21526]
[1777526140365,43.51,75540.71,0.1,-0.1469,9e-05,13.21815]
[1777526145417,43.5,75539.23,0.1,-0.14702,9e-05,13.22466]
[1777526152133,43.5,75532.03,0.1,-0.14765,9e-05,13.26133]
[1777526155522,43.5,75532.63,0.1,-0.14759,9e-05,13.25778]
[1777526155722,43.5,75530.37,0.1,-0.14779,9e-05,13.26977]
[1777526156679,43.5,75530.37,0.1,-0.14779,9e-05,13.26977]
[1777526158071,43.5,75520.01,0.1,-0.14875,9e-05,13.32549]
[1777526158176,43.5,75520.24,0.1,-0.14873,9e-05,13.32429]
[1777526163211,43.5,75517.03,0.1,-0.14903,9e-05,13.34158]
[1777526163863,43.5,75517.03,0.1,-0.14903,9e-05,13.34158]
[1777526164884,43.5,75523.49,0.1,-0.14843,9e-05,13.3069]
[1777526166153,43.5,75526.04,0.1,-0.14819,9e-05,13.29325]
[1777526166232,43.5,75526.25,0.1,-0.14818,9e-05,13.29212]
[1777526171267,43.5,75519.53,0.1,-0.1488,9e-05,13.32836]
[1777526172225,43.5,75519.53,0.1,-0.1488,9e-05,13.32836]
[1777526172278,43.5,75519.48,0.1,-0.1488,9e-05,13.32862]
[1777526177309,43.5,75519.86,0.1,-0.14877,9e-05,13.32653]
[1777526182344,43.5,75525.45,0.1,-0.14825,9e-05,13.29654]
[1777526182836,43.5,75525.45,0.1,-0.14825,9e-05,13.29654]
[1777526187227,43.5,75520.29,0.1,-0.14873,9e-05,13.32422]
[1777526188411,43.5,75520.15,0.1,-0.14874,9e-05,13.32495]
[1777526188436,43.5,75519.35,0.1,-0.14881,9e-05,13.32922]
[1777526190889,43.5,75519.7,0.1,-0.14878,9e-05,13.32728]
[1777526194468,43.5,75517.7,0.1,-0.14893,9e-05,13.33343]
[1777526194530,43.5,75517.68,0.1,-0.14893,9e-05,13.3335]
[1777526200470,43.5,75518.7,0.1,-0.14883,9e-05,13.32776]
[1777526203628,43.5,75518.7,0.1,-0.14883,9e-05,13.32776]
[1777526206835,43.5,75508.78,0.1,-0.14975,9e-05,13.3809]
[1777526212955,43.49,75511.58,0.1,-0.14948,9e-05,13.36536]
[1777526218609,43.49,75507.1,0.1,-0.14989,9e-05,13.38912]
[1777526224090,43.49,75498.89,0.1,-0.15065,9e-05,13.43276]
[1777526224846,43.49,75498.89,0.1,-0.15065,9e-05,13.43276]
[1777526225444,43.49,75498.69,0.1,-0.15067,9e-05,13.43372]
[1777526225646,43.49,75498.72,0.1,-0.15066,9e-05,13.43344]
[1777526230080,43.49,75498.56,0.1,-0.15067,9e-05,13.43383]
[1777526230681,43.49,75498.27,0.1,-0.15069,9e-05,13.43528]
[1777526235715,43.49,75505.29,0.1,-0.15003,9e-05,13.39706]
[1777526240751,43.49,75504.59,0.1,-0.15009,9e-05,13.40044]
[1777526245786,43.48,75502.05,0.1,-0.15032,9e-05,13.41364]
[1777526250821,43.48,75501.9,0.1,-0.15032,9e-05,13.41393]
[1777526255827,43.48,75495.67,0.1,-0.15086,9e-05,13.44253]
[1777526261229,43.48,75493.49,0.1,-0.15105,9e-05,13.45356]
[1777526262975,43.48,75492.6,0.1,-0.15113,9e-05,13.45824]
[1777526263258,43.48,75492.6,0.1,-0.15113,9e-05,13.45824]
[1777526263305,43.48,75491.25,0.1,-0.15126,9e-05,13.4653]
[1777526264408,43.48,75491.25,0.1,-0.15126,9e-05,13.4653]
[1777526264437,43.48,75491.25,0.1,-0.15126,9e-05,13.4653]
[1777526264450,43.48,75481.11,0.1,-0.15221,9e-05,13.51978]
[1777526270837,43.48,75473.86,0.1,-0.15289,9e-05,13.55851]
[1777526275388,43.48,75475.99,0.1,-0.15269,9e-05,13.54705]
[1777526275489,43.48,75487.21,0.1,-0.15163,9e-05,13.48671]
[1777526276090,43.48,75487.21,0.1,-0.15163,9e-05,13.48671]
[1777526277237,43.48,75486.38,0.1,-0.15171,9e-05,13.49118]
[1777526283048,43.48,75483.53,0.1,-0.15197,9e-05,13.50604]
[1777526288284,43.48,75483.63,0.1,-0.15196,9e-05,13.50541]
[1777526290600,43.48,75489.88,0.1,-0.15137,9e-05,13.47165]
[1777526291572,43.48,75495.79,0.1,-0.15081,9e-05,13.43975]
[1777526291795,43.48,75494.81,0.1,-0.1509,9e-05,13.44498]
[1777526293580,43.47,75495.88,0.1,-0.1508,9e-05,13.43917]
[1777526293594,43.47,75495.88,0.1,-0.1508,9e-05,13.43917]
[1777526293920,43.47,75496.41,0.1,-0.15075,9e-05,13.43627]
[1777526296578,43.47,75498.72,0.1,-0.15054,9e-05,13.42378]
[1777526296699,43.47,75498.72,0.1,-0.15054,9e-05,13.42378]
[1777526299834,43.47,75499.96,0.1,-0.15042,9e-05,13.41705]
[1777526301675,43.47,75500.43,0.1,-0.15037,9e-05,13.41448]
[1777526301819,43.47,75501.14,0.1,-0.15031,9e-05,13.41064]
[1777526306841,43.47,75502.39,0.1,-0.15019,9e-05,13.40385]
[1777526309784,43.47,75502.56,0.1,-0.15017,9e-05,13.40289]
[1777526309853,43.47,75496.19,0.1,-0.15077,9e-05,13.43715]
[1777526311634,43.47,75494.49,0.1,-0.15093,9e-05,13.44624]
[1777526311784,43.47,75494.49,0.1,-0.15093,9e-05,13.44624]
[1777526311904,43.47,75494.5,0.1,-0.15089,9e-05,13.44161]
[1777526317057,43.47,75502.87,0.1,-0.1501,9e-05,13.39628]
[1777526317844,43.47,75502.87,0.1,-0.1501,9e-05,13.39628]
[1777526317885,43.47,75502.86,0.1,-0.1501,9e-05,13.39632]
[1777526322898,43.47,75500.66,0.1,-0.1503,9e-05,13.40811]
[1777526325245,43.47,75497.13,0.1,-0.15063,9e-05,13.42699]
[1777526325962,43.47,75497.13,0.1,-0.15063,9e-05,13.42699]
[1777526326788,43.47,75492.94,0.1,-0.15103,9e-05,13.44962]
[1777526326824,43.47,75492.94,0.1,-0.15103,9e-05,13.44962]
[1777526326835,43.47,75491.03,0.1,-0.15121,9e-05,13.45995]
[1777526327548,43.47,75491.03,0.1,-0.15121,9e-05,13.45995]
[1777526327672,43.47,75491.03,0.1,-0.15121,9e-05,13.45995]
[1777526330848,43.47,75492.31,0.1,-0.15109,9e-05,13.45307]
[1777526330998,43.47,75491.69,0.1,-0.15114,9e-05,13.45633]
[1777526331308,43.47,75491.69,0.1,-0.15114,9e-05,13.45633]
[1777526332933,43.47,75493.4,0.1,-0.15098,9e-05,13.44705]
[1777526338079,43.47,75495.88,0.1,-0.15076,9e-05,13.43413]
[1777526338087,43.47,75495.88,0.1,-0.15076,9e-05,13.43413]
[1777526338435,43.47,75495.7,0.1,-0.15077,9e-05,13.4352]
[1777526343470,43.48,75496.66,0.1,-0.15069,9e-05,13.4306]
[1777526347102,43.48,75493.54,0.1,-0.15099,9e-05,13.44771]
[1777526348193,43.48,75492.6,0.1,-0.15108,9e-05,13.45287]
[1777526348505,43.48,75492.33,0.1,-0.15111,9e-05,13.45441]
[1777526353540,43.48,75491.22,0.1,-0.15122,9e-05,13.46086]
[1777526356286,43.48,75494.42,0.1,-0.15092,9e-05,13.44388]
[1777526356979,43.48,75494.72,0.1,-0.1509,9e-05,13.44239]
[1777526361979,43.48,75495.87,0.1,-0.1508,9e-05,13.4367]
[1777526366986,43.48,75496.4,0.1,-0.15076,9e-05,13.43451]
[1777526372005,43.49,75495.99,0.1,-0.15081,9e-05,13.43739]
[1777526374069,43.49,75496.03,0.1,-0.15077,9e-05,13.43308]
[1777526374077,43.49,75496.03,0.1,-0.15077,9e-05,13.43308]
[1777526374608,43.49,75496.03,0.1,-0.15077,9e-05,13.43308]
[1777526374687,43.49,75495.98,0.1,-0.15078,9e-05,13.43349]
[1777526375445,43.49,75495.98,0.1,-0.15078,9e-05,13.43349]
[1777526377021,43.49,75497.11,0.1,-0.15068,9e-05,13.42741]
[1777526378543,43.49,75497.19,0.1,-0.15067,9e-05,13.42697]
[1777526383750,43.49,75501.42,0.1,-0.15027,9e-05,13.40422]
[1777526388784,43.49,75501.56,0.1,-0.15026,9e-05,13.40351]
[1777526393820,43.49,75502.15,0.1,-0.15021,9e-05,13.40038]
[1777526395016,43.49,75502.15,0.1,-0.15021,9e-05,13.40038]
[1777526395743,43.49,75499.76,0.1,-0.15043,9e-05,13.41323]
[1777526395774,43.49,75499.76,0.1,-0.15043,9e-05,13.41323]
[1777526395834,43.49,75491.21,0.1,-0.15123,9e-05,13.45917]
[1777526398124,43.49,75487.0,0.1,-0.15162,9e-05,13.48164]
[1777526398780,43.49,75487.0,0.1,-0.15162,9e-05,13.48164]
[1777526398860,43.49,75486.4,0.1,-0.15168,9e-05,13.48478]
[1777526400971,43.49,75486.4,0.1,-0.15168,9e-05,13.48469]
[1777526401653,43.49,75485.96,0.1,-0.15172,9e-05,13.48696]
[1777526401876,43.49,75485.96,0.1,-0.15171,9e-05,13.48687]
[1777526404897,43.48,75495.88,0.1,-0.15078,9e-05,13.43337]
[1777526406888,43.48,75493.81,0.1,-0.15097,9e-05,13.44447]
[1777526406899,43.48,75493.81,0.1,-0.15097,9e-05,13.44447]
[1777526406915,43.48,75493.58,0.1,-0.15099,9e-05,13.44568]
[1777526409854,43.48,75492.17,0.1,-0.15113,9e-05,13.45321]
[1777526410883,43.48,75487.4,0.1,-0.15157,9e-05,13.47882]
[1777526410893,43.48,75487.4,0.1,-0.15157,9e-05,13.47882]
[1777526410899,43.48,75487.4,0.1,-0.15157,9e-05,13.47882]
[1777526410969,43.48,75484.27,0.1,-0.15187,9e-05,13.4956]
[1777526413607,43.48,75484.3,0.1,-0.15186,9e-05,13.49527]
[1777526413619,43.48,75484.3,0.1,-0.15186,9e-05,13.49527]
[1777526413967,43.48,75484.3,0.1,-0.15186,9e-05,13.49527]
[1777526414006,43.48,75484.3,0.1,-0.15186,9e-05,13.49527]
[1777526414979,43.48,75483.69,0.1,-0.15192,9e-05,13.49846]
[1777526415974,43.48,75475.73,0.1,-0.15267,9e-05,13.54122]
[1777526417599,43.48,75469.79,0.1,-0.15323,9e-05,13.57316]
[1777526423022,43.48,75466.09,0.1,-0.15359,9e-05,13.59368]
[1777526428060,43.49,75467.19,0.1,-0.1535,9e-05,13.58835]
[1777526433985,43.49,75471.07,0.1,-0.1531,9e-05,13.56341]
[1777526440246,43.49,75467.37,0.1,-0.15346,9e-05,13.58415]
[1777526443820,43.49,75465.14,0.1,-0.15368,9e-05,13.59645]
[1777526449210,43.49,75461.18,0.1,-0.15405,0.0001,13.61737]
[1777526453089,43.49,75471.51,0.1,-0.15306,9e-05,13.56151]
[1777526458273,43.49,75470.59,0.1,-0.15316,9e-05,13.56708]
[1777526463308,43.49,75469.74,0.1,-0.15325,9e-05,13.57221]
[1777526468343,43.49,75470.44,0.1,-0.15319,9e-05,13.56895]
[1777526474384,43.5,75470.34,0.1,-0.15321,9e-05,13.57005]
[1777526479420,43.5,75469.96,0.1,-0.15325,9e-05,13.57252]
[1777526480335,43.5,75469.96,0.1,-0.15325,9e-05,13.57252]
[1777526480461,43.5,75469.96,0.1,-0.15325,9e-05,13.57252]
[1777526481317,43.5,75471.96,0.1,-0.15307,9e-05,13.56192]
[1777526481382,43.5,75471.96,0.1,-0.15307,9e-05,13.56192]
[1777526482056,43.5,75471.96,0.1,-0.15307,9e-05,13.56192]
[1777526483445,43.5,75482.78,0.1,-0.15204,9e-05,13.50338]
[1777526488471,43.5,75483.42,0.1,-0.15197,9e-05,13.49942]
[1777526493480,43.49,75482.23,0.1,-0.15204,9e-05,13.50087]
[1777526496260,43.49,75482.99,0.1,-0.15196,9e-05,13.49653]
[1777526497952,43.49,75482.99,0.1,-0.15196,9e-05,13.49646]
[1777526498053,43.49,75484.68,0.1,-0.1518,9e-05,13.4873]
[1777526503976,43.49,75492.33,0.1,-0.15108,9e-05,13.44586]
[1777526509630,43.49,75490.01,0.1,-0.15129,9e-05,13.45805]
[1777526514664,43.49,75494.42,0.1,-0.15087,9e-05,13.43411]
[1777526519699,43.49,75499.54,0.1,-0.15039,9e-05,13.40648]
[1777526520416,43.49,75499.54,0.1,-0.15039,9e-05,13.40648]
[1777526520472,43.49,75499.54,0.1,-0.15039,9e-05,13.40648]
[1777526520709,43.49,75500.37,0.1,-0.15031,9e-05,13.402]
[1777526525741,43.49,75511.29,0.1,-0.1493,9e-05,13.34336]
[1777526530777,43.49,75513.23,0.1,-0.14912,9e-05,13.33309]
[1777526535433,43.49,75515.31,0.1,-0.14893,9e-05,13.32202]
[1777526536274,43.49,75515.62,0.1,-0.1489,9e-05,13.32037]
[1777526538480,43.49,75516.12,0.1,-0.14885,9e-05,13.31772]
[1777526543868,43.49,75511.89,0.1,-0.14925,9e-05,13.34057]
[1777526548175,43.49,75515.33,0.1,-0.14893,9e-05,13.32216]
[1777526548190,43.49,75515.33,0.1,-0.14893,9e-05,13.32216]
[1777526548902,43.49,75516.48,0.1,-0.14882,9e-05,13.31605]
[1777526554153,43.49,75522.28,0.1,-0.14825,9e-05,13.28057]
[1777526554585,43.49,75523.24,0.1,-0.14816,9e-05,13.2755]
[1777526554592,43.49,75523.24,0.1,-0.14816,9e-05,13.2755]
[1777526554813,43.49,75523.24,0.1,-0.14816,9e-05,13.2755]
[1777526554946,43.49,75523.24,0.1,-0.14816,9e-05,13.27559]
[1777526556643,43.49,75521.75,0.1,-0.1483,9e-05,13.28369]
[1777526557155,43.49,75518.04,0.1,-0.14865,9e-05,13.3037]
[1777526558637,43.49,75518.74,0.1,-0.14858,9e-05,13.29999]
[1777526558644,43.49,75518.74,0.1,-0.14858,9e-05,13.29999]
[1777526558973,43.49,75518.36,0.1,-0.14862,9e-05,13.3021]
[1777526564012,43.5,75516.83,0.1,-0.14877,9e-05,13.31065]
[1777526568520,43.5,75515.58,0.1,-0.14889,9e-05,13.31762]
[1777526568742,43.5,75515.58,0.1,-0.14889,9e-05,13.31762]
[1777526569046,43.5,75514.92,0.1,-0.14895,9e-05,13.32122]
[1777526570764,43.5,75518.51,0.1,-0.14862,9e-05,13.30199]
[1777526571057,43.5,75518.13,0.1,-0.14866,9e-05,13.30412]
[1777526572786,43.5,75517.62,0.1,-0.1487,9e-05,13.30695]
[1777526573532,43.5,75518.18,0.1,-0.14865,9e-05,13.30402]
[1777526574294,43.5,75518.18,0.1,-0.14865,9e-05,13.30411]
[1777526574305,43.5,75518.18,0.1,-0.14865,9e-05,13.30411]
[1777526575086,43.5,75523.64,0.1,-0.14815,9e-05,13.27489]
[1777526575684,43.5,75523.64,0.1,-0.14815,9e-05,13.27489]
[1777526575694,43.5,75523.64,0.1,-0.14815,9e-05,13.27489]
[1777526576092,43.5,75523.44,0.1,-0.14817,9e-05,13.2761]
[1777526581127,43.5,75522.1,0.1,-0.14831,9e-05,13.28396]
[1777526583203,43.5,75518.57,0.1,-0.14864,9e-05,13.30304]
[1777526583214,43.5,75518.57,0.1,-0.14864,9e-05,13.30304]
[1777526584150,43.5,75516.12,0.1,-0.14886,9e-05,13.3163]
[1777526584185,43.5,75516.12,0.1,-0.14886,9e-05,13.3163]
[1777526584149,43.5,75515.38,0.1,-0.14893,9e-05,13.32036]
[1777526585154,43.5,75515.42,0.1,-0.14893,9e-05,13.32023]
[1777526586256,43.5,75515.08,0.1,-0.14897,9e-05,13.32215]
[1777526586283,43.5,75515.08,0.1,-0.14897,9e-05,13.32215]
[1777526587169,43.5,75515.02,0.1,-0.14897,9e-05,13.32256]
[1777526592204,43.5,75512.91,0.1,-0.14918,9e-05,13.33431]
[1777526594040,43.5,75512.8,0.1,-0.14919,9e-05,13.33498]
[1777526594079,43.5,75512.8,0.1,-0.14919,9e-05,13.33498]
[1777526594218,43.5,75511.02,0.1,-0.14935,9e-05,13.34461]
[1777526599252,43.5,75505.6,0.1,-0.14986,9e-05,13.37393]
[1777526601881,43.5,75505.6,0.1,-0.14986,9e-05,13.37393]
[1777526601896,43.5,75505.6,0.1,-0.14986,9e-05,13.37393]
[1777526601939,43.5,75506.31,0.1,-0.1498,9e-05,13.37019]
[1777526606433,43.51,75504.55,0.1,-0.14996,9e-05,13.37974]
[1777526606456,43.51,75504.55,0.1,-0.14996,9e-05,13.37974]
[1777526606842,43.51,75504.1,0.1,-0.15001,9e-05,13.38221]
[1777526611020,43.51,75503.75,0.1,-0.15004,9e-05,13.38413]
[1777526611041,43.51,75503.75,0.1,-0.15004,9e-05,13.38413]
[1777526611142,43.51,75503.96,0.1,-0.14998,9e-05,13.37854]
[1777526616375,43.51,75506.56,0.1,-0.14974,9e-05,13.36477]
[1777526617819,43.51,75506.56,0.1,-0.14974,9e-05,13.36477]
[1777526617854,43.51,75506.53,0.1,-0.14975,9e-05,13.365]
[1777526622178,43.51,75508.0,0.1,-0.14961,9e-05,13.35715]
[1777526622187,43.51,75508.61,0.1,-0.14955,9e-05,13.35393]
[1777526625834,43.51,75511.81,0.1,-0.14926,9e-05,13.33677]
[1777526625842,43.51,75511.81,0.1,-0.14926,9e-05,13.33677]
[1777526625845,43.51,75511.81,0.1,-0.14926,9e-05,13.33677]
[1777526625931,43.51,75512.3,0.1,-0.14921,9e-05,13.33421]
[1777526632061,43.51,75511.14,0.1,-0.14932,9e-05,13.34051]
[1777526637521,43.51,75512.24,0.1,-0.14922,9e-05,13.33468]
[1777526642556,43.51,75512.85,0.1,-0.14917,9e-05,13.3317]
[1777526645893,43.51,75513.07,0.1,-0.14915,9e-05,13.33058]
[1777526646161,43.51,75513.07,0.1,-0.14915,9e-05,13.33058]
[1777526646883,43.51,75507.68,0.1,-0.14965,9e-05,13.3596]
[1777526648731,43.51,75492.9,0.1,-0.15103,9e-05,13.43897]
[1777526648832,43.51,75490.51,0.1,-0.15125,9e-05,13.45169]
[1777526653710,43.51,75485.69,0.1,-0.1517,9e-05,13.47698]
[1777526653772,43.51,75481.79,0.1,-0.15206,9e-05,13.49779]
[1777526658982,43.51,75473.97,0.1,-0.1528,9e-05,13.53969]
[1777526659785,43.5,75474.71,0.1,-0.15273,9e-05,13.53566]
[1777526659886,43.5,75478.42,0.1,-0.15238,9e-05,13.51567]
[1777526664908,43.5,75479.13,0.1,-0.15231,9e-05,13.51165]
[1777526670993,43.5,75476.01,0.1,-0.15258,9e-05,13.52739]
[1777526673258,43.5,75474.69,0.1,-0.15266,9e-05,13.52964]
[1777526673309,43.5,75473.35,0.1,-0.15279,9e-05,13.53668]
[1777526674603,43.5,75473.35,0.1,-0.15278,9e-05,13.5365]
[1777526674781,43.5,75472.09,0.1,-0.1529,9e-05,13.5431]
[1777526677045,43.5,75471.74,0.1,-0.15293,9e-05,13.54498]
[1777526677077,43.5,75471.48,0.1,-0.15295,9e-05,13.54601]
[1777526677977,43.5,75471.48,0.1,-0.15295,9e-05,13.54601]
[1777526678029,43.5,75471.31,0.1,-0.15296,9e-05,13.54674]
[1777526680204,43.5,75471.14,0.1,-0.15298,9e-05,13.54747]
[1777526680285,43.5,75471.87,0.1,-0.1529,9e-05,13.54336]
[1777526682298,43.49,75471.68,0.1,-0.15292,9e-05,13.5442]
[1777526682302,43.49,75470.25,0.1,-0.15305,9e-05,13.55172]
[1777526687872,43.49,75470.73,0.1,-0.15299,9e-05,13.54807]
[1777526692907,43.49,75469.57,0.1,-0.15308,9e-05,13.55346]
[1777526696494,43.49,75472.43,0.1,-0.1528,9e-05,13.53757]
[1777526698218,43.49,75476.04,0.1,-0.15246,9e-05,13.51802]
[1777526698261,43.49,75474.24,0.1,-0.15263,9e-05,13.52756]
[1777526703984,43.48,75473.93,0.1,-0.15264,9e-05,13.52841]
[1777526706030,43.48,75473.64,0.1,-0.15267,9e-05,13.52983]
[1777526706177,43.48,75472.3,0.1,-0.15279,9e-05,13.5369]
[1777526709773,43.48,75466.99,0.1,-0.15329,9e-05,13.56495]
[1777526709890,43.48,75466.99,0.1,-0.15329,9e-05,13.56495]
[1777526713330,43.48,75461.43,0.1,-0.1538,0.0001,13.59425]
[1777526715762,43.48,75461.04,0.1,-0.15383,0.0001,13.59568]
[1777526721112,43.47,75460.64,0.1,-0.15385,0.0001,13.59649]
[1777526726146,43.47,75459.53,0.1,-0.15393,0.0001,13.60131]
[1777526731171,43.47,75459.52,0.1,-0.15392,0.0001,13.60043]
[1777526731829,43.46,75453.9,0.1,-0.15441,0.0001,13.62597]
[1777526731925,43.46,75453.9,0.1,-0.15441,0.0001,13.62597]
[1777526732232,43.46,75447.74,0.1,-0.15499,0.0001,13.65887]
[1777526733339,43.46,75447.74,0.1,-0.15499,0.0001,13.65887]
[1777526734220,43.46,75444.17,0.1,-0.15533,0.0001,13.67794]
[1777526734278,43.46,75444.17,0.1,-0.15533,0.0001,13.67794]
[1777526734307,43.46,75436.49,0.1,-0.15607,0.0001,13.71913]
[1777526734996,43.46,75436.49,0.1,-0.15607,0.0001,13.71913]
[1777526736217,43.46,75424.0,0.1,-0.15726,0.0001,13.78586]
[1777526736679,43.46,75424.0,0.1,-0.15726,0.0001,13.78586]
[1777526736876,43.46,75424.0,0.1,-0.15726,0.0001,13.78586]
[1777526737225,43.46,75419.8,0.1,-0.15766,0.0001,13.80813]
[1777526739798,43.46,75421.89,0.1,-0.15745,0.0001,13.79618]
[1777526739973,43.46,75421.89,0.1,-0.15745,0.0001,13.79618]
[1777526742977,43.45,75421.07,0.1,-0.15751,0.0001,13.79952]
[1777526748301,43.45,75421.03,0.1,-0.15747,0.0001,13.79765]
[1777526749308,43.45,75412.04,0.1,-0.15834,0.0001,13.84577]
[1777526749790,43.45,75412.04,0.1,-0.15834,0.0001,13.84577]
[1777526750239,43.45,75412.04,0.1,-0.15834,0.0001,13.84577]
[1777526750340,43.45,75410.43,0.1,-0.15849,0.0001,13.85428]
[1777526751079,43.45,75410.43,0.1,-0.15849,0.0001,13.85428]
[1777526751339,43.45,75410.43,0.1,-0.15849,0.0001,13.85428]
[1777526751392,43.45,75409.28,0.1,-0.1586,0.0001,13.86033]
[1777526751965,43.45,75409.28,0.1,-0.1586,0.0001,13.86033]
[1777526752440,43.45,75409.28,0.1,-0.1586,0.0001,13.86021]
[1777526753365,43.45,75409.28,0.1,-0.1586,0.0001,13.86021]
[1777526753337,43.44,75399.63,0.1,-0.15954,0.0001,13.91199]
[1777526754389,43.44,75399.63,0.1,-0.15954,0.0001,13.91199]
[1777526754357,43.44,75384.03,0.1,-0.16106,0.0001,13.99578]
[1777526754484,43.44,75384.03,0.1,-0.16106,0.0001,13.99578]
[1777526754501,43.44,75384.03,0.1,-0.16106,0.0001,13.99578]
[1777526754633,43.44,75384.03,0.1,-0.16106,0.0001,13.99578]
[1777526754925,43.44,75384.03,0.1,-0.16106,0.0001,13.99578]
[1777526755354,43.44,75384.03,0.1,-0.16106,0.0001,13.99548]
[1777526756360,43.44,75373.03,0.1,-0.16213,0.0001,14.05448]
[1777526758661,43.44,75379.31,0.1,-0.16151,0.0001,14.02028]
[1777526759387,43.44,75381.59,0.1,-0.16128,0.0001,14.00801]
[1777526759768,43.44,75381.59,0.1,-0.16128,0.0001,14.00801]
[1777526760316,43.44,75381.59,0.1,-0.16128,0.0001,14.00801]
[1777526761126,43.44,75384.83,0.1,-0.16096,0.0001,13.99028]
[1777526762298,43.44,75387.55,0.1,-0.16069,0.0001,13.97552]
[1777526762505,43.44,75389.67,0.1,-0.16048,0.0001,13.964]
[1777526762532,43.44,75389.67,0.1,-0.16048,0.0001,13.964]
[1777526769167,43.43,75383.16,0.1,-0.1611,0.0001,13.9976]
[1777526775398,43.43,75376.29,0.1,-0.16174,0.0001,14.03273]
[1777526782547,43.42,75372.35,0.1,-0.1621,0.0001,14.05232]
[1777526785111,43.42,75371.93,0.1,-0.16214,0.0001,14.05438]
[1777526790604,43.42,75368.35,0.1,-0.16246,0.0001,14.07219]
[1777526794541,43.42,75367.98,0.1,-0.16245,0.0001,14.06902]
[1777526794578,43.42,75367.98,0.1,-0.16245,0.0001,14.06902]
[1777526794632,43.41,75367.91,0.1,-0.16245,0.0001,14.06918]
[1777526797653,43.41,75376.67,0.1,-0.16158,0.0001,14.02131]
[1777526802686,43.41,75380.61,0.1,-0.16118,0.0001,13.99938]
[1777526807722,43.41,75380.46,0.1,-0.16118,0.0001,13.99955]
[1777526812756,43.41,75384.68,0.1,-0.16075,0.0001,13.97618]
[1777526817792,43.4,75384.9,0.1,-0.16072,0.0001,13.97451]
[1777526822828,43.4,75384.92,0.1,-0.16071,0.0001,13.97392]
[1777526824176,43.4,75384.92,0.1,-0.16071,0.0001,13.97392]
[1777526824397,43.4,75377.31,0.1,-0.16146,0.0001,14.01458]
[1777526825178,43.4,75377.31,0.1,-0.16146,0.0001,14.01458]
[1777526825473,43.4,75377.31,0.1,-0.16146,0.0001,14.01458]
[1777526825380,43.4,75344.96,0.1,-0.16466,0.0001,14.1887]
[1777526825816,43.4,75344.96,0.1,-0.16466,0.0001,14.1887]
[1777526826374,43.4,75344.96,0.1,-0.16466,0.0001,14.1887]
[1777526825855,43.4,75328.79,0.1,-0.16628,0.0001,14.27573]
[1777526827205,43.4,75332.73,0.1,-0.16588,0.0001,14.25416]
[1777526827860,43.4,75332.73,0.1,-0.16588,0.0001,14.25416]
[1777526827924,43.4,75332.73,0.1,-0.16588,0.0001,14.25416]
[1777526827959,43.4,75336.42,0.1,-0.1655,0.0001,14.23416]
[1777526829999,43.4,75328.85,0.1,-0.16626,0.0001,14.27491]
[1777526830145,43.4,75328.85,0.1,-0.16626,0.0001,14.27491]
[1777526830190,43.4,75320.78,0.1,-0.16708,0.0001,14.31828]
[1777526832899,43.4,75329.55,0.1,-0.16618,0.0001,14.27054]
[1777526833754,43.4,75329.55,0.1,-0.16618,0.0001,14.27054]
[1777526833794,43.4,75329.55,0.1,-0.16618,0.0001,14.27054]
[1777526834138,43.4,75331.12,0.1,-0.16602,0.0001,14.26194]
[1777526839780,43.39,75335.77,0.1,-0.16554,0.0001,14.23616]
[1777526839807,43.39,75335.77,0.1,-0.16554,0.0001,14.23616]
[1777526840392,43.39,75335.96,0.1,-0.16552,0.0001,14.23498]
[1777526845406,43.39,75328.49,0.1,-0.16626,0.0001,14.27465]
[1777526848504,43.39,75319.54,0.1,-0.16716,0.0001,14.32245]
[1777526853510,43.39,75314.93,0.1,-0.16757,0.0001,14.34227]
[1777526858524,43.39,75306.49,0.1,-0.16842,0.0001,14.38702]
[1777526859862,43.38,75301.1,0.1,-0.16893,0.0001,14.41439]
[1777526859997,43.38,75301.1,0.1,-0.16893,0.0001,14.41439]
[1777526860189,43.38,75301.1,0.1,-0.16893,0.0001,14.41439]
[1777526860249,43.38,75301.1,0.1,-0.16893,0.0001,14.41439]
[1777526860331,43.38,75286.11,0.1,-0.17046,0.0001,14.49488]
[1777526860972,43.38,75286.11,0.1,-0.17046,0.0001,14.49488]
[1777526861003,43.38,75286.11,0.1,-0.17046,0.0001,14.49488]
[1777526861095,43.38,75286.11,0.1,-0.17046,0.0001,14.4947]
[1777526863835,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526863922,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526863940,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526863991,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526864058,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526864081,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526864124,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526864177,43.37,75282.06,0.1,-0.17083,0.0001,14.51429]
[1777526864278,43.37,75298.05,0.1,-0.16919,0.0001,14.42804]
[1777526865046,43.37,75298.05,0.1,-0.16919,0.0001,14.42804]
[1777526865328,43.37,75298.05,0.1,-0.16919,0.0001,14.42804]
[1777526865355,43.37,75298.05,0.1,-0.16919,0.0001,14.42804]
[1777526865399,43.37,75308.3,0.1,-0.16813,0.0001,14.37157]
[1777526867090,43.37,75308.19,0.1,-0.16814,0.0001,14.3721]
[1777526868155,43.37,75307.34,0.1,-0.16822,0.0001,14.37661]
[1777526868189,43.37,75309.37,0.1,-0.16802,0.0001,14.36562]
[1777526873352,43.37,75312.2,0.1,-0.16773,0.0001,14.35023]
[1777526875917,43.37,75314.81,0.1,-0.16746,0.0001,14.33616]
[1777526876432,43.37,75325.77,0.1,-0.16636,0.0001,14.27715]
[1777526876618,43.37,75325.77,0.1,-0.16636,0.0001,14.27715]
[1777526877290,43.37,75325.77,0.1,-0.16636,0.0001,14.27715]
[1777526877347,43.37,75325.77,0.1,-0.16636,0.0001,14.27715]
[1777526877437,43.37,75325.77,0.1,-0.16636,0.0001,14.27715]
[1777526877506,43.37,75336.28,0.1,-0.1653,0.0001,14.22037]
[1777526879385,43.37,75340.68,0.1,-0.16486,0.0001,14.19657]
[1777526879433,43.37,75340.68,0.1,-0.16486,0.0001,14.19657]
[1777526880234,43.37,75341.71,0.1,-0.16475,0.0001,14.19095]
[1777526880275,43.37,75342.53,0.1,-0.16467,0.0001,14.18648]
[1777526884285,43.37,75350.91,0.1,-0.16383,0.0001,14.14125]
[1777526885683,43.37,75359.19,0.1,-0.16301,0.0001,14.09665]
[1777526886269,43.37,75359.19,0.1,-0.16301,0.0001,14.09672]
[1777526891307,43.37,75358.23,0.1,-0.16311,0.0001,14.10228]
[1777526892345,43.37,75358.23,0.1,-0.16311,0.0001,14.10228]
[1777526892423,43.37,75354.98,0.1,-0.16344,0.0001,14.11985]
[1777526894242,43.37,75354.93,0.1,-0.16344,0.0001,14.12018]
[1777526894354,43.37,75354.93,0.1,-0.16344,0.0001,14.12018]
[1777526894491,43.37,75354.52,0.1,-0.16349,0.0001,14.12245]
[1777526896387,43.37,75354.52,0.1,-0.16349,0.0001,14.1225]
[1777526896487,43.37,75354.77,0.1,-0.16346,0.0001,14.12121]
[1777526902383,43.37,75355.73,0.1,-0.16337,0.0001,14.1164]
[1777526907176,43.37,75353.91,0.1,-0.16356,0.0001,14.12641]
[1777526912491,43.37,75355.66,0.1,-0.16335,0.0001,14.11286]
[1777526917529,43.37,75354.84,0.1,-0.16344,0.0001,14.11762]
[1777526921506,43.37,75353.85,0.1,-0.16354,0.0001,14.12315]
[1777526921525,43.37,75353.85,0.1,-0.16354,0.0001,14.12315]
[1777526927454,43.37,75355.03,0.1,-0.16343,0.0001,14.1172]
[1777526932635,43.38,75355.43,0.1,-0.1634,0.0001,14.11572]
[1777526936557,43.38,75355.65,0.1,-0.16339,0.0001,14.1148]
[1777526936590,43.38,75355.65,0.1,-0.16339,0.0001,14.1148]
[1777526937205,43.38,75355.65,0.1,-0.16339,0.0001,14.1148]
[1777526937227,43.38,75355.65,0.1,-0.16339,0.0001,14.1148]
[1777526937305,43.38,75358.91,0.1,-0.16307,0.0001,14.09741]
[1777526940225,43.38,75363.93,0.1,-0.16257,0.0001,14.0703]
[1777526940260,43.38,75366.0,0.1,-0.16236,0.0001,14.05914]
[1777526943138,43.38,75367.56,0.1,-0.16221,0.0001,14.05075]
[1777526943240,43.38,75367.57,0.1,-0.16221,0.0001,14.05072]
[1777526948747,43.38,75370.24,0.1,-0.16195,0.0001,14.03654]
[1777526953783,43.38,75370.56,0.1,-0.16192,0.0001,14.03512]
[1777526954755,43.38,75370.56,0.1,-0.16192,0.0001,14.03512]
[1777526955043,43.38,75370.56,0.1,-0.16192,0.0001,14.03512]
[1777526955208,43.38,75371.6,0.1,-0.16182,0.0001,14.02966]
[1777526959103,43.38,75370.86,0.1,-0.1619,0.0001,14.03372]
[1777526959359,43.38,75368.77,0.1,-0.1621,0.0001,14.04506]
[1777526964861,43.38,75366.33,0.1,-0.16235,0.0001,14.05852]
[1777526967584,43.38,75366.36,0.1,-0.16235,0.0001,14.05841]
[1777526967653,43.38,75367.26,0.1,-0.16226,0.0001,14.05366]
[1777526967714,43.38,75367.26,0.1,-0.16226,0.0001,14.05366]
[1777526967906,43.38,75362.87,0.1,-0.1627,0.0001,14.07732]
[1777526968750,43.38,75362.87,0.1,-0.1627,0.0001,14.07732]
[1777526968922,43.38,75354.81,0.1,-0.1635,0.0001,14.12081]
[1777526973925,43.38,75353.03,0.1,-0.16363,0.0001,14.12577]
[1777526976367,43.38,75355.44,0.1,-0.16339,0.0001,14.11275]
[1777526976453,43.38,75355.44,0.1,-0.16339,0.0001,14.11275]
[1777526981907,43.38,75354.84,0.1,-0.16346,0.0001,14.11643]
[1777526984734,43.38,75355.43,0.1,-0.16341,0.0001,14.11374]
[1777526985318,43.38,75355.43,0.1,-0.16341,0.0001,14.11374]
[1777526986476,43.39,75359.75,0.1,-0.16299,0.0001,14.0908]
[1777526986576,43.39,75359.86,0.1,-0.16298,0.0001,14.09041]
[1777526988274,43.39,75359.86,0.1,-0.16298,0.0001,14.09041]
[1777526988298,43.39,75359.86,0.1,-0.16298,0.0001,14.09041]
[1777526988362,43.39,75362.24,0.1,-0.16275,0.0001,14.07785]
[1777526991438,43.39,75362.35,0.1,-0.16274,0.0001,14.07738]
[1777526991455,43.39,75362.35,0.1,-0.16274,0.0001,14.07738]
[1777526991510,43.39,75363.06,0.1,-0.16267,0.0001,14.07363]
[1777526992065,43.39,75363.06,0.1,-0.16267,0.0001,14.07363]
[1777526993476,43.39,75361.38,0.1,-0.16284,0.0001,14.08276]
[1777526993506,43.39,75360.09,0.1,-0.16297,0.0001,14.08978]
[1777526997230,43.39,75360.97,0.1,-0.16289,0.0001,14.08525]
[1777527001159,43.39,75355.88,0.1,-0.1634,0.0001,14.11334]
[1777527001180,43.39,75355.88,0.1,-0.1634,0.0001,14.11334]
[1777527001219,43.39,75355.91,0.1,-0.1634,0.0001,14.11321]
[1777527003263,43.39,75355.73,0.1,-0.16342,0.0001,14.11423]
[1777527003288,43.39,75355.73,0.1,-0.16342,0.0001,14.11423]
[1777527003299,43.39,75355.17,0.1,-0.16348,0.0001,14.11729]
[1777527005781,43.39,75355.62,0.1,-0.16343,0.0001,14.11496]
[1777527005801,43.39,75355.62,0.1,-0.16343,0.0001,14.11496]
[1777527006152,43.39,75354.03,0.1,-0.16359,0.0001,14.12356]
[1777527011187,43.39,75353.72,0.1,-0.16363,0.0001,14.12592]
[1777527012099,43.39,75353.72,0.1,-0.16363,0.0001,14.12592]
[1777527012127,43.39,75353.72,0.1,-0.16363,0.0001,14.12592]
[1777527012193,43.39,75354.53,0.1,-0.16356,0.0001,14.12174]
[1777527014460,43.4,75355.24,0.1,-0.16349,0.0001,14.1181]
[1777527015583,43.4,75357.18,0.1,-0.1633,0.0001,14.10771]
[1777527015741,43.4,75357.18,0.1,-0.1633,0.0001,14.10777]
[1777527016225,43.4,75358.85,0.1,-0.16313,0.0001,14.09885]
[1777527018207,43.4,75363.42,0.1,-0.16268,0.0001,14.07431]
[1777527018241,43.4,75363.42,0.1,-0.16268,0.0001,14.07431]
[1777527018308,43.4,75367.13,0.1,-0.16232,0.0001,14.05443]
[1777527019141,43.4,75367.13,0.1,-0.16232,0.0001,14.05443]
[1777527019168,43.4,75367.13,0.1,-0.16232,0.0001,14.05443]
[1777527019247,43.4,75367.8,0.1,-0.16225,0.0001,14.05095]
[1777527020418,43.4,75367.8,0.1,-0.16225,0.0001,14.05095]
[1777527025062,43.4,75372.48,0.1,-0.1618,0.0001,14.02635]
[1777527025375,43.4,75372.48,0.1,-0.1618,0.0001,14.02635]
[1777527025455,43.4,75372.48,0.1,-0.1618,0.0001,14.02635]
[1777527025600,43.4,75372.48,0.1,-0.1618,0.0001,14.02635]
[1777527025648,43.4,75386.77,0.1,-0.1604,0.0001,13.94946]
[1777527025720,43.4,75386.77,0.1,-0.1604,0.0001,13.94946]
[1777527026346,43.4,75386.77,0.1,-0.1604,0.0001,13.94946]
[1777527026381,43.4,75386.77,0.1,-0.1604,0.0001,13.94946]
[1777527026564,43.4,75386.77,0.1,-0.1604,0.0001,13.94946]
[1777527026664,43.4,75400.07,0.1,-0.1591,0.0001,13.87781]
[1777527027190,43.4,75400.07,0.1,-0.1591,0.0001,13.87781]
[1777527027200,43.4,75400.07,0.1,-0.1591,0.0001,13.87781]
[1777527027218,43.4,75400.07,0.1,-0.1591,0.0001,13.87781]
[1777527027303,43.4,75400.07,0.1,-0.1591,0.0001,13.87794]
[1777527028135,43.4,75400.07,0.1,-0.1591,0.0001,13.87794]
[1777527028552,43.4,75400.07,0.1,-0.1591,0.0001,13.87794]
[1777527028626,43.4,75400.07,0.1,-0.1591,0.0001,13.87794]
[1777527031233,43.4,75411.76,0.1,-0.15797,0.0001,13.81549]
[1777527031662,43.4,75411.76,0.1,-0.15797,0.0001,13.81549]
[1777527031610,43.4,75423.59,0.1,-0.15679,0.0001,13.74728]
[1777527032465,43.4,75423.59,0.1,-0.15679,0.0001,13.74728]
[1777527032479,43.4,75425.68,0.1,-0.15659,0.0001,13.73613]
[1777527037376,43.4,75435.4,0.1,-0.15565,0.0001,13.68379]
[1777527042624,43.4,75442.07,0.1,-0.15502,0.0001,13.64808]
[1777527043199,43.4,75438.91,0.1,-0.15533,0.0001,13.66534]
[1777527043419,43.41,75438.49,0.1,-0.15537,0.0001,13.66781]
[1777527044364,43.41,75438.49,0.1,-0.15537,0.0001,13.66781]
[1777527044465,43.41,75450.43,0.1,-0.15423,0.0001,13.60348]
[1777527045304,43.41,75450.43,0.1,-0.15423,0.0001,13.60348]
[1777527045436,43.41,75450.71,0.1,-0.1542,0.0001,13.60209]
[1777527046689,43.41,75450.71,0.1,-0.1542,0.0001,13.60209]
[1777527046700,43.41,75450.71,0.1,-0.1542,0.0001,13.60209]
[1777527047448,43.41,75450.96,0.1,-0.15418,0.0001,13.60111]
[1777527049108,43.41,75445.97,0.1,-0.15466,0.0001,13.62821]
[1777527049183,43.41,75445.97,0.1,-0.15466,0.0001,13.62821]
[1777527049461,43.41,75445.7,0.1,-0.15469,0.0001,13.62985]
[1777527054496,43.41,75437.88,0.1,-0.15546,0.0001,13.67278]
[1777527055105,43.41,75437.88,0.1,-0.15546,0.0001,13.67278]
[1777527057128,43.41,75445.07,0.1,-0.15477,0.0001,13.63408]
[1777527062552,43.41,75440.18,0.1,-0.15524,0.0001,13.66064]
[1777527067587,43.41,75444.59,0.1,-0.15482,0.0001,13.63725]
[1777527071978,43.41,75447.56,0.1,-0.15455,0.0001,13.62194]
[1777527072061,43.41,75447.56,0.1,-0.15455,0.0001,13.62194]
[1777527072630,43.42,75452.23,0.1,-0.15411,0.0001,13.59693]
[1777527072853,43.42,75452.23,0.1,-0.15411,0.0001,13.59693]
[1777527074534,43.42,75452.23,0.1,-0.15411,0.0001,13.59701]
[1777527074642,43.42,75459.9,0.1,-0.15338,0.0001,13.55579]
[1777527074884,43.42,75459.9,0.1,-0.15338,0.0001,13.55579]
[1777527076774,43.42,75463.38,0.1,-0.15306,0.0001,13.53734]
[1777527076802,43.42,75463.38,0.1,-0.15306,0.0001,13.53734]
[1777527079051,43.42,75461.19,0.1,-0.15327,0.0001,13.54944]
[1777527079078,43.42,75461.19,0.1,-0.15327,0.0001,13.54944]
[1777527082012,43.42,75464.27,0.1,-0.15298,9e-05,13.53328]
[1777527082030,43.42,75464.27,0.1,-0.15298,9e-05,13.53328]
[1777527086544,43.42,75467.56,0.1,-0.15268,9e-05,13.51615]
[1777527086745,43.42,75468.45,0.1,-0.1526,9e-05,13.51153]
[1777527091762,43.42,75464.01,0.1,-0.153,9e-05,13.5318]
[1777527091855,43.42,75464.01,0.1,-0.153,9e-05,13.5318]
[1777527091882,43.42,75464.01,0.1,-0.153,9e-05,13.5318]
[1777527091902,43.42,75448.72,0.1,-0.15445,0.0001,13.61421]
[1777527093225,43.42,75448.72,0.1,-0.15445,0.0001,13.61421]
[1777527093265,43.42,75448.72,0.1,-0.15445,0.0001,13.61421]
[1777527093376,43.42,75448.72,0.1,-0.15445,0.0001,13.61421]
[1777527093418,43.42,75448.72,0.1,-0.15445,0.0001,13.61421]
[1777527094083,43.42,75450.82,0.1,-0.15426,0.0001,13.60305]
[1777527094117,43.42,75450.82,0.1,-0.15426,0.0001,13.60305]
[1777527094710,43.42,75450.82,0.1,-0.15426,0.0001,13.60305]
[1777527094741,43.42,75450.82,0.1,-0.15426,0.0001,13.60305]
[1777527094729,43.42,75454.95,0.1,-0.15386,0.0001,13.58083]
[1777527095559,43.43,75460.09,0.1,-0.15337,0.0001,13.55319]
[1777527096319,43.43,75460.09,0.1,-0.15337,0.0001,13.55319]
[1777527096347,43.43,75460.09,0.1,-0.15337,0.0001,13.55319]
[1777527096390,43.43,75460.17,0.1,-0.15337,0.0001,13.55286]
[1777527099673,43.43,75459.82,0.1,-0.15341,0.0001,13.55496]
[1777527099989,43.43,75460.28,0.1,-0.15336,0.0001,13.55258]
[1777527102911,43.43,75465.23,0.1,-0.1529,9e-05,13.52629]
[1777527102928,43.43,75465.23,0.1,-0.1529,9e-05,13.52629]
[1777527102996,43.43,75468.14,0.1,-0.15262,9e-05,13.51061]
[1777527104633,43.43,75468.14,0.1,-0.15262,9e-05,13.51061]
[1777527104656,43.43,75468.14,0.1,-0.15262,9e-05,13.51061]
[1777527108980,43.43,75466.62,0.1,-0.15278,9e-05,13.51962]
[1777527108993,43.43,75466.62,0.1,-0.15278,9e-05,13.51962]
[1777527114857,43.43,75460.76,0.1,-0.15335,0.0001,13.55203]
[1777527119879,43.43,75466.36,0.1,-0.15283,9e-05,13.52249]
[1777527121622,43.44,75467.52,0.1,-0.15273,9e-05,13.51654]
[1777527121647,43.44,75467.52,0.1,-0.15273,9e-05,13.51654]
[1777527123293,43.44,75468.34,0.1,-0.15265,9e-05,13.51228]
[1777527123307,43.44,75468.34,0.1,-0.15265,9e-05,13.51228]
[1777527124073,43.44,75463.86,0.1,-0.15308,9e-05,13.53673]
[1777527124148,43.44,75463.86,0.1,-0.15308,9e-05,13.53673]
[1777527125320,43.44,75468.16,0.1,-0.15268,9e-05,13.5137]
[1777527126984,43.44,75471.3,0.1,-0.15238,9e-05,13.49695]
[1777527127074,43.44,75471.47,0.1,-0.15237,9e-05,13.49623]
[1777527129077,43.44,75472.42,0.1,-0.15229,9e-05,13.49149]
[1777527129257,43.44,75482.55,0.1,-0.15133,9e-05,13.43692]
[1777527130341,43.44,75494.39,0.1,-0.15022,9e-05,13.3731]
[1777527131032,43.44,75494.39,0.1,-0.15022,9e-05,13.3731]
[1777527131422,43.44,75494.39,0.1,-0.15022,9e-05,13.3731]
[1777527133086,43.44,75494.33,0.1,-0.15022,9e-05,13.37358]
[1777527133249,43.44,75493.55,0.1,-0.1503,9e-05,13.3781]
[1777527134553,43.44,75493.55,0.1,-0.1503,9e-05,13.3781]
[1777527140110,43.44,75488.72,0.1,-0.15077,9e-05,13.40494]
[1777527143417,43.44,75485.74,0.1,-0.15105,9e-05,13.42124]
[1777527147892,43.45,75487.43,0.1,-0.15091,9e-05,13.41287]
[1777527148562,43.45,75496.28,0.1,-0.15008,9e-05,13.36519]
[1777527153565,43.45,75496.12,0.1,-0.15006,9e-05,13.36193]
[1777527156777,43.45,75496.19,0.1,-0.15005,9e-05,13.36166]
[1777527157229,43.45,75496.9,0.1,-0.14999,9e-05,13.35793]
[1777527161931,43.45,75497.87,0.1,-0.1499,9e-05,13.35289]
[1777527162269,43.45,75499.12,0.1,-0.14979,9e-05,13.34621]
[1777527165646,43.45,75503.58,0.1,-0.14937,9e-05,13.32236]
[1777527165703,43.45,75503.12,0.1,-0.14942,9e-05,13.32493]
[1777527171583,43.45,75500.5,0.1,-0.14967,9e-05,13.33934]
[1777527175557,43.45,75497.2,0.1,-0.14998,9e-05,13.35734]
[1777527175593,43.45,75496.01,0.1,-0.15009,9e-05,13.36379]
[1777527179691,43.45,75486.57,0.1,-0.15098,9e-05,13.41465]
[1777527180453,43.45,75486.57,0.1,-0.15098,9e-05,13.41465]
[1777527185274,43.45,75475.98,0.1,-0.15198,9e-05,13.47189]
[1777527185394,43.45,75475.98,0.1,-0.15198,9e-05,13.47189]
[1777527186418,43.45,75475.99,0.1,-0.15198,9e-05,13.47199]
[1777527191467,43.46,75483.81,0.1,-0.15126,9e-05,13.43064]
[1777527193812,43.46,75486.0,0.1,-0.15105,9e-05,13.419]
[1777527194236,43.46,75486.43,0.1,-0.15102,9e-05,13.41685]
[1777527195475,43.46,75485.97,0.1,-0.15106,9e-05,13.41948]
[1777527195800,43.46,75485.97,0.1,-0.15106,9e-05,13.41948]
[1777527196838,43.46,75496.77,0.1,-0.15005,9e-05,13.36136]
[1777527199904,43.46,75495.66,0.1,-0.15015,9e-05,13.36748]
[1777527200642,43.46,75499.21,0.1,-0.14982,9e-05,13.34842]
[1777527206576,43.46,75501.33,0.1,-0.14963,9e-05,13.33734]
[1777527211612,43.46,75499.51,0.1,-0.14977,9e-05,13.34288]
[1777527216646,43.46,75505.87,0.1,-0.14918,9e-05,13.30903]
[1777527221681,43.46,75505.53,0.1,-0.14922,9e-05,13.31126]
[1777527226715,43.46,75505.58,0.1,-0.14922,9e-05,13.3114]
[1777527231751,43.46,75505.93,0.1,-0.14919,9e-05,13.3099]
[1777527236786,43.47,75507.56,0.1,-0.14905,9e-05,13.30161]
[1777527241822,43.47,75509.24,0.1,-0.1489,9e-05,13.29311]
[1777527245955,43.47,75516.5,0.1,-0.14823,9e-05,13.25443]
[1777527251831,43.47,75516.82,0.1,-0.1482,9e-05,13.25267]
[1777527254882,43.47,75515.69,0.1,-0.14831,9e-05,13.2587]
[1777527259946,43.47,75512.32,0.1,-0.14862,9e-05,13.27669]
[1777527265600,43.47,75511.86,0.1,-0.14866,9e-05,13.27903]
[1777527265626,43.47,75511.86,0.1,-0.14866,9e-05,13.27903]
[1777527265652,43.47,75510.91,0.1,-0.14874,9e-05,13.28407]
[1777527266327,43.47,75510.91,0.1,-0.14874,9e-05,13.28407]
[1777527266583,43.47,75510.91,0.1,-0.14874,9e-05,13.28407]
[1777527266647,43.47,75512.7,0.1,-0.14858,9e-05,13.2744]
[1777527268595,43.47,75515.35,0.1,-0.14833,9e-05,13.26012]
[1777527268639,43.47,75517.4,0.1,-0.14814,9e-05,13.24909]
[1777527269556,43.47,75517.4,0.1,-0.14814,9e-05,13.24909]
[1777527269586,43.47,75518.84,0.1,-0.14801,9e-05,13.24136]
[1777527271118,43.47,75518.49,0.1,-0.14804,9e-05,13.24324]
[1777527271188,43.47,75518.49,0.1,-0.14804,9e-05,13.24324]
[1777527271196,43.47,75518.49,0.1,-0.14804,9e-05,13.24324]
[1777527271846,43.47,75519.05,0.1,-0.14795,9e-05,13.23577]
[1777527276874,43.47,75526.05,0.1,-0.14731,9e-05,13.19843]
[1777527281225,43.47,75526.63,0.1,-0.14726,9e-05,13.19551]
[1777527281316,43.47,75526.63,0.1,-0.14726,9e-05,13.19551]
[1777527282230,43.47,75542.94,0.1,-0.14575,9e-05,13.10775]
[1777527283479,43.47,75542.94,0.1,-0.14575,9e-05,13.10775]
[1777527284752,43.47,75545.45,0.1,-0.14552,9e-05,13.09417]
[1777527286755,43.47,75547.51,0.1,-0.14533,9e-05,13.08312]
[1777527288881,43.47,75547.86,0.1,-0.1453,9e-05,13.08141]
[1777527288901,43.47,75547.86,0.1,-0.1453,9e-05,13.08141]
[1777527288912,43.47,75547.86,0.1,-0.1453,9e-05,13.08141]
[1777527288884,43.47,75548.72,0.1,-0.14523,9e-05,13.07684]
[1777527289358,43.47,75548.72,0.1,-0.14523,9e-05,13.07684]
[1777527289444,43.47,75554.45,0.1,-0.1447,9e-05,13.0461]
[1777527290866,43.47,75554.45,0.1,-0.1447,9e-05,13.0461]
[1777527290951,43.47,75560.92,0.1,-0.14411,9e-05,13.01144]
[1777527291690,43.47,75560.92,0.1,-0.14411,9e-05,13.01144]
[1777527291893,43.47,75563.24,0.1,-0.1439,9e-05,12.99912]
[1777527294372,43.47,75563.41,0.1,-0.14389,9e-05,12.99819]
[1777527294457,43.47,75562.67,0.1,-0.14396,9e-05,13.00212]
[1777527295778,43.47,75562.67,0.1,-0.14396,9e-05,13.00212]
[1777527295879,43.47,75560.02,0.1,-0.1442,9e-05,13.01633]
[1777527299763,43.47,75562.3,0.1,-0.14399,9e-05,13.00395]
[1777527301598,43.47,75564.51,0.1,-0.14379,9e-05,12.99205]
[1777527301700,43.47,75580.94,0.1,-0.1423,9e-05,12.90385]
[1777527303260,43.47,75579.47,0.1,-0.14243,9e-05,12.91174]
[1777527304872,43.47,75583.93,0.1,-0.14203,9e-05,12.8879]
[1777527305638,43.47,75586.22,0.1,-0.14183,9e-05,12.87582]
[1777527307592,43.47,75596.99,0.1,-0.14086,9e-05,12.81819]
[1777527310488,43.47,75596.55,0.1,-0.14091,9e-05,12.82086]
[1777527310836,43.47,75596.55,0.1,-0.14091,9e-05,12.82086]
[1777527312461,43.47,75596.13,0.1,-0.14095,9e-05,12.82375]
[1777527312472,43.47,75596.13,0.1,-0.14095,9e-05,12.82375]
[1777527312540,43.47,75589.66,0.1,-0.14153,9e-05,12.8585]
[1777527318355,43.47,75587.85,0.1,-0.1417,9e-05,12.86818]
[1777527323389,43.47,75585.17,0.1,-0.14194,9e-05,12.88266]
[1777527325673,43.47,75585.27,0.1,-0.14193,9e-05,12.88214]
[1777527325739,43.47,75585.14,0.1,-0.14194,9e-05,12.88285]
[1777527329357,43.48,75583.92,0.1,-0.14205,9e-05,12.88947]
[1777527329431,43.48,75583.75,0.1,-0.14207,9e-05,12.89041]
[1777527331700,43.48,75583.98,0.1,-0.14205,9e-05,12.88921]
[1777527332027,43.48,75583.98,0.1,-0.14205,9e-05,12.88921]
[1777527331754,43.48,75588.49,0.1,-0.14162,9e-05,12.86113]
[1777527332060,43.48,75588.49,0.1,-0.14162,9e-05,12.86113]
[1777527332755,43.48,75599.48,0.1,-0.14063,9e-05,12.80225]
[1777527334806,43.48,75608.74,0.1,-0.13981,9e-05,12.75297]
[1777527336397,43.48,75608.81,0.1,-0.13981,9e-05,12.75282]
[1777527340626,43.48,75608.66,0.1,-0.13983,9e-05,12.75447]
[1777527340761,43.48,75608.66,0.1,-0.13983,9e-05,12.75447]
[1777527340788,43.48,75609.26,0.1,-0.13978,9e-05,12.75146]
[1777527342634,43.48,75609.26,0.1,-0.13979,9e-05,12.75167]
[1777527344536,43.48,75624.68,0.1,-0.13842,9e-05,12.66899]
[1777527346665,43.48,75633.4,0.1,-0.13764,9e-05,12.62225]
[1777527346749,43.48,75633.58,0.1,-0.13763,9e-05,12.62124]
[1777527349041,43.48,75633.71,0.1,-0.13761,9e-05,12.62049]
[1777527349732,43.48,75639.87,0.1,-0.13707,9e-05,12.58742]
[1777527352525,43.48,75642.46,0.1,-0.13684,9e-05,12.57352]
[1777527352591,43.48,75643.74,0.1,-0.13673,9e-05,12.56666]
[1777527353176,43.48,75643.74,0.1,-0.13673,9e-05,12.56666]
[1777527353693,43.48,75655.17,0.1,-0.13573,9e-05,12.50552]
[1777527355022,43.48,75655.17,0.1,-0.13573,9e-05,12.50552]
[1777527355796,43.48,75659.57,0.1,-0.13535,9e-05,12.48207]
[1777527357063,43.48,75661.07,0.1,-0.13522,9e-05,12.47427]
[1777527357626,43.48,75661.23,0.1,-0.13521,9e-05,12.47352]
[1777527361958,43.48,75657.02,0.1,-0.13558,9e-05,12.49626]
[1777527362099,43.48,75658.17,0.1,-0.13548,9e-05,12.49018]
[1777527362426,43.48,75658.17,0.1,-0.13548,9e-05,12.49018]
[1777527363023,43.48,75658.17,0.1,-0.13548,9e-05,12.49018]
[1777527363028,43.48,75651.48,0.1,-0.13606,9e-05,12.52601]
[1777527364069,43.48,75651.48,0.1,-0.13606,9e-05,12.52602]
[1777527365055,43.48,75651.48,0.1,-0.13606,9e-05,12.52602]
[1777527365059,43.48,75646.35,0.1,-0.13651,9e-05,12.55344]
[1777527366388,43.48,75645.22,0.1,-0.13661,9e-05,12.55945]
[1777527366695,43.48,75645.65,0.1,-0.13657,9e-05,12.55711]
[1777527370062,43.48,75652.77,0.1,-0.13595,9e-05,12.51905]
[1777527370722,43.48,75651.04,0.1,-0.1361,9e-05,12.5283]
[1777527372246,43.48,75651.47,0.1,-0.13606,9e-05,12.52599]
[1777527372797,43.48,75651.47,0.1,-0.13606,9e-05,12.52599]
[1777527375284,43.48,75648.34,0.1,-0.13634,9e-05,12.54262]
[1777527375758,43.48,75648.11,0.1,-0.13636,9e-05,12.5438]
[1777527376976,43.48,75648.11,0.1,-0.13636,9e-05,12.5438]
[1777527377016,43.48,75647.37,0.1,-0.13642,9e-05,12.54772]
[1777527377406,43.48,75647.37,0.1,-0.13642,9e-05,12.54772]
[1777527377771,43.48,75647.37,0.1,-0.13642,9e-05,12.54767]
[1777527378177,43.48,75647.37,0.1,-0.13642,9e-05,12.54767]
[1777527378779,43.48,75647.94,0.1,-0.13637,9e-05,12.54456]
[1777527383814,43.48,75640.28,0.1,-0.13703,9e-05,12.58504]
[1777527388849,43.48,75635.31,0.1,-0.13746,9e-05,12.61095]
[1777527391692,43.48,75635.47,0.1,-0.13744,9e-05,12.60981]
[1777527393887,43.48,75623.68,0.1,-0.13844,9e-05,12.66829]
[1777527398923,43.48,75620.79,0.1,-0.13869,9e-05,12.68366]
[1777527403509,43.48,75615.19,0.1,-0.13919,9e-05,12.71341]
[1777527403957,43.48,75607.89,0.1,-0.13984,9e-05,12.75241]
[1777527408992,43.47,75608.27,0.1,-0.13979,9e-05,12.74966]
[1777527412658,43.47,75612.39,0.1,-0.13942,9e-05,12.72724]
[1777527413375,43.47,75615.75,0.1,-0.13912,9e-05,12.70915]
[1777527419066,43.47,75616.85,0.1,-0.13901,9e-05,12.7029]
[1777527421719,43.47,75614.75,0.1,-0.1392,9e-05,12.714]
[1777527423719,43.47,75617.37,0.1,-0.13896,9e-05,12.69981]
[1777527424101,43.47,75617.1,0.1,-0.13899,9e-05,12.70119]
[1777527425581,43.47,75618.45,0.1,-0.13887,9e-05,12.69389]
[1777527428982,43.47,75633.64,0.1,-0.13751,9e-05,12.61183]
[1777527432167,43.47,75640.07,0.1,-0.13694,9e-05,12.57712]
[1777527432900,43.47,75635.05,0.1,-0.13738,9e-05,12.60383]
[1777527433608,43.47,75635.05,0.1,-0.13738,9e-05,12.60383]
[1777527433625,43.47,75632.65,0.1,-0.13759,9e-05,12.61657]
[1777527439053,43.47,75635.62,0.1,-0.13732,9e-05,12.60008]
[1777527444962,43.46,75635.54,0.1,-0.13732,9e-05,12.59993]
[1777527450204,43.46,75634.11,0.1,-0.13743,9e-05,12.60672]
[1777527455524,43.46,75638.08,0.1,-0.13704,9e-05,12.58075]
[1777527461360,43.46,75635.94,0.1,-0.13721,9e-05,12.59133]
[1777527467402,43.45,75635.63,0.1,-0.13722,9e-05,12.59202]
[1777527472445,43.45,75636.72,0.1,-0.13711,9e-05,12.58535]
[1777527477480,43.45,75632.03,0.1,-0.13752,9e-05,12.6101]
[1777527482515,43.45,75630.44,0.1,-0.13766,9e-05,12.61846]
[1777527487549,43.45,75631.58,0.1,-0.13755,9e-05,12.6121]
[1777527493030,43.45,75633.56,0.1,-0.13738,9e-05,12.60137]
[1777527498629,43.45,75633.9,0.1,-0.13734,9e-05,12.59938]
[1777527503663,43.45,75639.07,0.1,-0.13689,9e-05,12.57159]
[1777527508698,43.45,75639.08,0.1,-0.13689,9e-05,12.57157]
[1777527512476,43.45,75641.26,0.1,-0.13665,9e-05,12.55525]
[1777527512727,43.45,75647.71,0.1,-0.13609,9e-05,12.5206]
[1777527513327,43.45,75647.71,0.1,-0.13609,9e-05,12.5206]
[1777527513629,43.45,75647.71,0.1,-0.13609,9e-05,12.5206]
[1777527516754,43.45,75658.85,0.1,-0.13511,9e-05,12.4608]
[1777527520530,43.45,75660.48,0.1,-0.13497,9e-05,12.45207]
[1777527520869,43.45,75660.48,0.1,-0.13497,9e-05,12.45207]
[1777527520925,43.45,75662.24,0.1,-0.13481,9e-05,12.44267]
[1777527522905,43.45,75661.35,0.1,-0.13489,9e-05,12.44744]
[1777527524061,43.45,75663.9,0.1,-0.13467,9e-05,12.43382]
[1777527526642,43.45,75669.18,0.1,-0.13421,9e-05,12.40577]
[1777527531999,43.45,75668.52,0.1,-0.13428,9e-05,12.40977]
[1777527537099,43.45,75667.05,0.1,-0.13442,9e-05,12.41825]
[1777527538484,43.45,75667.05,0.1,-0.13442,9e-05,12.41836]
[1777527543944,43.45,75665.14,0.1,-0.13459,9e-05,12.42911]
[1777527544503,43.45,75665.14,0.1,-0.13459,9e-05,12.42911]
[1777527544922,43.45,75665.14,0.1,-0.13459,9e-05,12.42911]
[1777527545568,43.45,75665.67,0.1,-0.13455,9e-05,12.4264]
[1777527547022,43.45,75665.9,0.1,-0.13453,9e-05,12.42529]
[1777527547120,43.45,75676.48,0.1,-0.13362,9e-05,12.3689]
[1777527550167,43.46,75675.15,0.1,-0.13374,9e-05,12.37642]
[1777527550170,43.46,75674.79,0.1,-0.13377,9e-05,12.37855]
[1777527556028,43.46,75669.11,0.1,-0.13428,9e-05,12.41007]
[1777527561062,43.46,75668.22,0.1,-0.13438,9e-05,12.41581]
[1777527566099,43.47,75666.78,0.1,-0.13451,9e-05,12.42435]
[1777527571133,43.47,75661.34,0.1,-0.13496,9e-05,12.44963]
[1777527576170,43.47,75659.98,0.1,-0.13508,9e-05,12.45696]
[1777527577363,43.47,75658.11,0.1,-0.13524,9e-05,12.46687]
[1777527581596,43.47,75650.74,0.1,-0.13588,9e-05,12.50592]
[1777527582211,43.47,75649.85,0.1,-0.13596,9e-05,12.51069]
[1777527587246,43.47,75650.46,0.1,-0.1359,9e-05,12.50744]
[1777527589068,43.47,75650.46,0.1,-0.1359,9e-05,12.50744]
[1777527589403,43.47,75650.36,0.1,-0.13591,9e-05,12.50798]
[1777527590267,43.47,75649.58,0.1,-0.13598,9e-05,12.51214]
[1777527595732,43.47,75649.53,0.1,-0.13598,9e-05,12.51232]
[1777527595749,43.47,75649.53,0.1,-0.13598,9e-05,12.51232]
[1777527595825,43.47,75649.6,0.1,-0.13598,9e-05,12.51192]
[1777527601344,43.47,75645.2,0.1,-0.13636,9e-05,12.53532]
[1777527606404,43.46,75644.93,0.1,-0.13638,9e-05,12.53649]
[1777527607527,43.46,75644.91,0.1,-0.13638,9e-05,12.53651]
[1777527607557,43.46,75644.91,0.1,-0.13638,9e-05,12.53651]
[1777527607684,43.46,75645.35,0.1,-0.13634,9e-05,12.53407]
[1777527613969,43.46,75646.44,0.1,-0.13624,9e-05,12.5278]
[1777527619469,43.46,75643.27,0.1,-0.13651,9e-05,12.54421]
[1777527622047,43.46,75643.92,0.1,-0.13645,9e-05,12.54066]
[1777527622171,43.46,75642.18,0.1,-0.1366,9e-05,12.54982]
[1777527627246,43.45,75640.68,0.1,-0.13669,9e-05,12.55561]
[1777527627329,43.45,75640.16,0.1,-0.13674,9e-05,12.55832]
[1777527632995,43.45,75637.22,0.1,-0.13695,9e-05,12.56927]
[1777527638603,43.45,75637.31,0.1,-0.13693,9e-05,12.56763]
[1777527643637,43.45,75632.55,0.1,-0.13734,9e-05,12.59277]
[1777527648673,43.45,75634.36,0.1,-0.13718,9e-05,12.58269]
[1777527653708,43.45,75641.42,0.1,-0.13655,9e-05,12.54463]
[1777527658744,43.45,75643.3,0.1,-0.13639,9e-05,12.53454]
[1777527664244,43.45,75644.16,0.1,-0.13631,9e-05,12.52989]
[1777527664725,43.45,75645.19,0.1,-0.13622,9e-05,12.52436]
[1777527665951,43.45,75656.74,0.1,-0.13521,9e-05,12.46261]
[1777527666575,43.45,75656.74,0.1,-0.13521,9e-05,12.46261]
[1777527666803,43.45,75656.74,0.1,-0.13521,9e-05,12.46269]
[1777527671687,43.45,75657.89,0.1,-0.13512,9e-05,12.45696]
[1777527677877,43.45,75670.09,0.1,-0.13408,9e-05,12.39305]
[1777527680764,43.45,75667.99,0.1,-0.13426,9e-05,12.40468]
[1777527680784,43.45,75667.99,0.1,-0.13426,9e-05,12.40468]
[1777527680798,43.45,75667.99,0.1,-0.13426,9e-05,12.40468]
[1777527680900,43.45,75668.07,0.1,-0.13426,9e-05,12.40445]
[1777527681904,43.45,75668.07,0.1,-0.13426,9e-05,12.40445]
[1777527681968,43.45,75668.07,0.1,-0.13426,9e-05,12.40445]
[1777527682002,43.45,75690.11,0.1,-0.13236,9e-05,12.28663]
[1777527683649,43.45,75690.11,0.1,-0.13235,9e-05,12.28658]
[1777527683780,43.45,75690.11,0.1,-0.13235,9e-05,12.28658]
[1777527686837,43.45,75694.68,0.1,-0.13196,9e-05,12.26212]
[1777527686941,43.45,75694.98,0.1,-0.13194,9e-05,12.26049]
[1777527688224,43.45,75694.98,0.1,-0.13194,9e-05,12.26049]
[1777527693990,43.45,75692.03,0.1,-0.13215,9e-05,12.27179]
[1777527699025,43.45,75696.61,0.1,-0.13177,9e-05,12.24813]
[1777527704060,43.46,75696.98,0.1,-0.13175,9e-05,12.24692]
[1777527707052,43.46,75697.14,0.1,-0.13174,9e-05,12.24636]
[1777527707111,43.46,75697.11,0.1,-0.13175,9e-05,12.24666]
[1777527711122,43.46,75697.3,0.1,-0.13174,9e-05,12.24606]
[1777527713140,43.46,75697.89,0.1,-0.13169,9e-05,12.24319]
[1777527713227,43.46,75698.83,0.1,-0.13161,9e-05,12.23832]
[1777527719164,43.46,75697.28,0.1,-0.13176,9e-05,12.24741]
[1777527723264,43.46,75697.07,0.1,-0.13178,9e-05,12.24891]
[1777527723348,43.46,75694.31,0.1,-0.13202,9e-05,12.26373]
[1777527726134,43.47,75694.33,0.1,-0.13202,9e-05,12.26383]
[1777527726218,43.47,75694.54,0.1,-0.132,9e-05,12.26281]
[1777527731249,43.47,75681.18,0.1,-0.13317,9e-05,12.33486]
[1777527734848,43.47,75674.02,0.1,-0.13379,9e-05,12.37364]
[1777527740049,43.47,75670.92,0.1,-0.13408,9e-05,12.39111]
[1777527746354,43.48,75669.01,0.1,-0.13426,9e-05,12.40264]
[1777527751389,43.48,75665.14,0.1,-0.13457,9e-05,12.41974]
[1777527753603,43.48,75665.4,0.1,-0.13456,9e-05,12.41869]
[1777527754410,43.48,75664.88,0.1,-0.13461,9e-05,12.42163]
[1777527756525,43.48,75664.98,0.1,-0.1346,9e-05,12.42143]
[1777527757677,43.48,75664.96,0.1,-0.13461,9e-05,12.4217]
[1777527758437,43.48,75670.76,0.1,-0.13411,9e-05,12.39093]
[1777527761707,43.48,75667.13,0.1,-0.13443,9e-05,12.41092]
[1777527761760,43.48,75665.56,0.1,-0.13457,9e-05,12.41931]
[1777527767212,43.49,75666.73,0.1,-0.13448,9e-05,12.41376]
[1777527773388,43.49,75666.74,0.1,-0.13449,9e-05,12.41477]
[1777527778583,43.49,75657.55,0.1,-0.1353,9e-05,12.4643]
[1777527781280,43.49,75658.08,0.1,-0.13525,9e-05,12.46147]
[1777527781316,43.49,75658.08,0.1,-0.13525,9e-05,12.46147]
[1777527781375,43.49,75659.2,0.1,-0.13516,9e-05,12.4555]
[1777527782005,43.49,75659.2,0.1,-0.13516,9e-05,12.4555]
[1777527787755,43.49,75658.49,0.1,-0.13522,9e-05,12.45925]
[1777527787848,43.49,75658.87,0.1,-0.13518,9e-05,12.45719]
[1777527788661,43.49,75658.87,0.1,-0.13518,9e-05,12.45719]
[1777527788829,43.49,75658.87,0.1,-0.13518,9e-05,12.45719]
[1777527789023,43.49,75658.69,0.1,-0.1352,9e-05,12.45811]
[1777527790739,43.49,75646.8,0.1,-0.13624,9e-05,12.52183]
[1777527796711,43.49,75644.36,0.1,-0.13646,9e-05,12.53533]
[1777527801747,43.49,75643.84,0.1,-0.13651,9e-05,12.53844]
[1777527807267,43.49,75644.64,0.1,-0.13644,9e-05,12.53408]
[1777527812825,43.49,75645.27,0.1,-0.13635,9e-05,12.52665]
[1777527817859,43.5,75645.29,0.1,-0.13636,9e-05,12.52694]
[1777527819066,43.5,75645.29,0.1,-0.13636,9e-05,12.52694]
[1777527821294,43.5,75655.4,0.1,-0.13547,9e-05,12.47286]
[1777527826925,43.49,75651.41,0.1,-0.13582,9e-05,12.49386]
[1777527829631,43.49,75650.99,0.1,-0.13585,9e-05,12.49596]
[1777527835039,43.49,75642.2,0.1,-0.13663,9e-05,12.5433]
[1777527836565,43.5,75642.37,0.1,-0.13661,9e-05,12.54253]
[1777527836709,43.5,75642.37,0.1,-0.13661,9e-05,12.54253]
[1777527836794,43.5,75642.37,0.1,-0.13661,9e-05,12.54253]
[1777527837455,43.5,75656.41,0.1,-0.13539,9e-05,12.46753]
[1777527838111,43.5,75656.41,0.1,-0.13539,9e-05,12.46753]
[1777527838190,43.5,75678.43,0.1,-0.13348,9e-05,12.35005]
[1777527839716,43.5,75678.72,0.1,-0.13345,9e-05,12.34861]
[1777527839810,43.5,75678.72,0.1,-0.13345,9e-05,12.34861]
[1777527840240,43.5,75678.72,0.1,-0.13345,9e-05,12.34861]
[1777527840247,43.5,75678.72,0.1,-0.13345,9e-05,12.34861]
[1777527840255,43.5,75676.0,0.1,-0.13369,9e-05,12.36326]
[1777527845297,43.5,75675.19,0.1,-0.13377,9e-05,12.36799]
[1777527846716,43.5,75674.93,0.1,-0.13379,9e-05,12.36957]
[1777527846734,43.5,75674.93,0.1,-0.13379,9e-05,12.36957]
[1777527846993,43.5,75674.93,0.1,-0.13379,9e-05,12.36957]
[1777527847482,43.5,75675.17,0.1,-0.13377,9e-05,12.36838]
[1777527847918,43.5,75675.17,0.1,-0.13377,9e-05,12.36838]
[1777527852949,43.5,75668.65,0.1,-0.13434,9e-05,12.40346]
[1777527858153,43.5,75669.56,0.1,-0.13427,9e-05,12.39878]
[1777527863187,43.5,75670.15,0.1,-0.13422,9e-05,12.39572]
[1777527868223,43.5,75671.38,0.1,-0.13411,9e-05,12.38924]
[1777527873258,43.5,75677.14,0.1,-0.13358,9e-05,12.35416]
[1777527878293,43.5,75674.12,0.1,-0.13384,9e-05,12.37047]
[1777527883329,43.5,75674.27,0.1,-0.13383,9e-05,12.36984]
[1777527888362,43.5,75673.19,0.1,-0.13393,9e-05,12.37578]
[1777527893397,43.5,75671.46,0.1,-0.13408,9e-05,12.38513]
[1777527898432,43.5,75672.71,0.1,-0.13397,9e-05,12.37858]
[1777527903468,43.5,75671.78,0.1,-0.13405,9e-05,12.3837]
[1777527908502,43.5,75672.21,0.1,-0.13402,9e-05,12.3816]
[1777527913538,43.5,75670.56,0.1,-0.13417,9e-05,12.39061]
[1777527918573,43.51,75667.47,0.1,-0.13444,9e-05,12.40729]
[1777527923608,43.51,75674.03,0.1,-0.13387,9e-05,12.37252]
[1777527926420,43.51,75674.97,0.1,-0.13379,9e-05,12.36767]
[1777527927191,43.51,75675.71,0.1,-0.13373,9e-05,12.36383]
[1777527933178,43.51,75677.7,0.1,-0.13353,9e-05,12.34953]
[1777527933708,43.51,75676.68,0.1,-0.13362,9e-05,12.35512]
[1777527934174,43.51,75678.29,0.1,-0.13349,9e-05,12.34668]
[1777527940581,43.51,75675.71,0.1,-0.13372,9e-05,12.36093]
[1777527943828,43.51,75674.99,0.1,-0.13379,9e-05,12.36563]
[1777527943836,43.51,75674.99,0.1,-0.13379,9e-05,12.36563]
[1777527943892,43.51,75674.94,0.1,-0.1338,9e-05,12.36607]
[1777527945269,43.51,75674.94,0.1,-0.1338,9e-05,12.36607]
[1777527945857,43.52,75673.76,0.1,-0.13391,9e-05,12.37273]
[1777527945899,43.52,75672.56,0.1,-0.13401,9e-05,12.37914]
[1777527949894,43.52,75671.34,0.1,-0.13413,9e-05,12.38617]
[1777527949952,43.52,75669.33,0.1,-0.1343,9e-05,12.39706]
[1777527954175,43.52,75665.2,0.1,-0.13467,9e-05,12.41956]
[1777527954207,43.52,75665.2,0.1,-0.13467,9e-05,12.41956]
[1777527954501,43.52,75657.1,0.1,-0.13538,9e-05,12.46324]
[1777527959869,43.52,75654.57,0.1,-0.13562,9e-05,12.47797]
[1777527962518,43.52,75652.83,0.1,-0.13578,9e-05,12.48749]
[1777527962547,43.52,75652.83,0.1,-0.13578,9e-05,12.48749]
[1777527962562,43.53,75652.7,0.1,-0.1358,9e-05,12.48861]
[1777527963155,43.53,75652.7,0.1,-0.1358,9e-05,12.48861]
[1777527963171,43.53,75652.7,0.1,-0.1358,9e-05,12.48861]
[1777527963262,43.53,75652.48,0.1,-0.13582,9e-05,12.49]
[1777527963993,43.53,75652.48,0.1,-0.13582,9e-05,12.49]
[1777527964018,43.53,75652.48,0.1,-0.13582,9e-05,12.49]
[1777527964089,43.53,75652.44,0.1,-0.13583,9e-05,12.49042]
[1777527965988,43.53,75652.41,0.1,-0.13583,9e-05,12.49058]
[1777527966002,43.53,75652.41,0.1,-0.13583,9e-05,12.49058]
[1777527966088,43.53,75650.16,0.1,-0.13603,9e-05,12.503]
[1777527971698,43.53,75647.89,0.1,-0.13624,9e-05,12.51564]
[1777527978617,43.53,75644.84,0.1,-0.13652,9e-05,12.53297]
[1777527983942,43.54,75644.89,0.1,-0.13653,9e-05,12.53346]
[1777527984778,43.54,75644.75,0.1,-0.13654,9e-05,12.53433]
[1777527985862,43.54,75645.5,0.1,-0.13648,9e-05,12.53045]
[1777527989079,43.54,75634.09,0.1,-0.13749,9e-05,12.59198]
[1777527994108,43.54,75634.95,0.1,-0.13738,9e-05,12.58319]
[1777527999144,43.54,75635.33,0.1,-0.13735,9e-05,12.58147]
[1777528004388,43.54,75636.39,0.1,-0.13726,9e-05,12.57605]
[1777528010220,43.54,75637.2,0.1,-0.1372,9e-05,12.57212]
[1777528012538,43.54,75637.2,0.1,-0.1372,9e-05,12.57212]
[1777528018673,43.54,75643.46,0.1,-0.13666,9e-05,12.53931]
[1777528021473,43.54,75643.87,0.1,-0.13663,9e-05,12.53743]
[1777528021475,43.54,75645.36,0.1,-0.1365,9e-05,12.52958]
[1777528027420,43.54,75648.37,0.1,-0.13623,9e-05,12.51323]
[1777528028637,43.54,75644.97,0.1,-0.13653,9e-05,12.53131]
[1777528028715,43.54,75643.52,0.1,-0.13666,9e-05,12.53918]
[1777528034734,43.55,75641.52,0.1,-0.13684,9e-05,12.55036]
[1777528035151,43.55,75641.36,0.1,-0.13686,9e-05,12.55131]
[1777528035460,43.55,75641.07,0.1,-0.13688,9e-05,12.55296]
[1777528037083,43.55,75641.0,0.1,-0.13689,9e-05,12.55344]
[1777528037474,43.55,75641.06,0.1,-0.13689,9e-05,12.55321]
[1777528042508,43.55,75639.14,0.1,-0.13706,9e-05,12.56391]
[1777528047396,43.55,75637.53,0.1,-0.13721,9e-05,12.57283]
[1777528047545,43.55,75635.51,0.1,-0.13739,9e-05,12.58369]
[1777528048139,43.55,75635.51,0.1,-0.13739,9e-05,12.58369]
[1777528048551,43.55,75636.71,0.1,-0.13728,9e-05,12.57735]
[1777528054593,43.55,75636.94,0.1,-0.13723,9e-05,12.5721]
[1777528059628,43.55,75636.61,0.1,-0.13727,9e-05,12.57429]
[1777528064665,43.55,75634.56,0.1,-0.13746,9e-05,12.58558]
[1777528067124,43.55,75633.71,0.1,-0.13753,9e-05,12.59026]
[1777528067421,43.55,75633.71,0.1,-0.13753,9e-05,12.59026]
[1777528068356,43.55,75633.48,0.1,-0.13755,9e-05,12.59155]
[1777528070705,43.55,75623.63,0.1,-0.13842,9e-05,12.64425]
[1777528075697,43.55,75625.09,0.1,-0.1383,9e-05,12.63643]
[1777528080971,43.55,75628.68,0.1,-0.13798,9e-05,12.61738]
[1777528086818,43.55,75629.23,0.1,-0.13793,9e-05,12.61439]
[1777528088028,43.55,75630.11,0.1,-0.13785,9e-05,12.60974]
[1777528091253,43.55,75629.65,0.1,-0.1379,9e-05,12.61231]
[1777528096890,43.56,75630.66,0.1,-0.13781,9e-05,12.60725]
[1777528098640,43.56,75630.66,0.1,-0.13781,9e-05,12.60725]
[1777528103739,43.56,75626.51,0.1,-0.13818,9e-05,12.62959]
[1777528108974,43.56,75625.52,0.1,-0.13827,9e-05,12.63497]
[1777528114009,43.56,75624.89,0.1,-0.13829,9e-05,12.63382]
[1777528119044,43.56,75624.84,0.1,-0.13829,9e-05,12.63409]
[1777528124079,43.56,75625.48,0.1,-0.13824,9e-05,12.63067]
[1777528127196,43.56,75624.25,0.1,-0.13834,9e-05,12.63725]
[1777528133143,43.56,75625.77,0.1,-0.13821,9e-05,12.62912]
[1777528138504,43.56,75624.07,0.1,-0.13836,9e-05,12.63822]
[1777528143534,43.56,75624.28,0.1,-0.13834,9e-05,12.6371]
[1777528143655,43.56,75624.28,0.1,-0.13834,9e-05,12.6371]
[1777528144756,43.56,75624.71,0.1,-0.1383,9e-05,12.6348]
[1777528144831,43.56,75631.38,0.1,-0.13771,9e-05,12.59916]
[1777528145757,43.56,75631.38,0.1,-0.13771,9e-05,12.59916]
[1777528145853,43.56,75635.37,0.1,-0.13736,9e-05,12.57789]
[1777528146737,43.56,75635.37,0.1,-0.13736,9e-05,12.57789]
[1777528146997,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528147004,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528147039,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528147074,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528147241,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528148259,43.56,75642.05,0.1,-0.13677,9e-05,12.54209]
[1777528148492,43.56,75647.89,0.1,-0.13626,9e-05,12.51081]
[1777528149818,43.56,75647.89,0.1,-0.13626,9e-05,12.51081]
[1777528150188,43.56,75649.17,0.1,-0.13615,9e-05,12.50396]
[1777528150221,43.56,75649.17,0.1,-0.13615,9e-05,12.50396]
[1777528150321,43.56,75648.49,0.1,-0.13621,9e-05,12.50758]
[1777528153024,43.56,75652.11,0.1,-0.13589,9e-05,12.48825]
[1777528153052,43.56,75652.11,0.1,-0.13589,9e-05,12.48825]
[1777528154599,43.56,75651.78,0.1,-0.13592,9e-05,12.49003]
[1777528160332,43.56,75645.85,0.1,-0.13644,9e-05,12.52149]
[1777528164367,43.55,75645.43,0.1,-0.13647,9e-05,12.52362]
[1777528164462,43.55,75645.05,0.1,-0.1365,9e-05,12.5256]
[1777528165783,43.55,75645.05,0.1,-0.1365,9e-05,12.5256]
[1777528165804,43.55,75644.18,0.1,-0.13658,9e-05,12.53021]
[1777528168128,43.55,75639.1,0.1,-0.13702,9e-05,12.5572]
[1777528168658,43.55,75639.1,0.1,-0.13702,9e-05,12.5572]
[1777528169403,43.55,75637.69,0.1,-0.13715,9e-05,12.56463]
[1777528169444,43.55,75637.87,0.1,-0.13713,9e-05,12.56357]
[1777528171281,43.55,75637.94,0.1,-0.13712,9e-05,12.5631]
[1777528171409,43.55,75637.77,0.1,-0.13709,9e-05,12.5594]
[1777528176445,43.55,75637.36,0.1,-0.13712,9e-05,12.56108]
[1777528181478,43.55,75636.98,0.1,-0.13715,9e-05,12.56256]
[1777528186878,43.55,75637.16,0.1,-0.13712,9e-05,12.56114]
[1777528188018,43.55,75631.3,0.1,-0.13764,9e-05,12.59243]
[1777528189286,43.55,75627.93,0.1,-0.13794,9e-05,12.61049]
[1777528192226,43.55,75627.11,0.1,-0.13801,9e-05,12.61494]
[1777528200612,43.55,75624.67,0.1,-0.13823,9e-05,12.62806]
[1777528205648,43.55,75622.62,0.1,-0.13841,9e-05,12.63886]
[1777528210683,43.55,75617.04,0.1,-0.1389,9e-05,12.66848]
[1777528215718,43.55,75618.13,0.1,-0.1388,9e-05,12.66246]
[1777528216632,43.55,75618.13,0.1,-0.1388,9e-05,12.66246]
[1777528217281,43.55,75618.48,0.1,-0.13877,9e-05,12.66056]
[1777528219009,43.55,75628.08,0.1,-0.13791,9e-05,12.60884]
[1777528220199,43.55,75629.98,0.1,-0.13774,9e-05,12.59868]
[1777528225801,43.54,75631.32,0.1,-0.13761,9e-05,12.59048]
[1777528230838,43.54,75632.87,0.1,-0.13746,9e-05,12.58158]
[1777528234811,43.54,75632.56,0.1,-0.13745,9e-05,12.57837]
[1777528234912,43.54,75639.07,0.1,-0.13687,9e-05,12.54346]
[1777528240908,43.54,75641.7,0.1,-0.13664,9e-05,12.52918]
[1777528245944,43.54,75637.46,0.1,-0.137,9e-05,12.55159]
[1777528250977,43.54,75636.78,0.1,-0.13706,9e-05,12.55492]
[1777528256016,43.54,75638.29,0.1,-0.13692,9e-05,12.54655]
[1777528261543,43.54,75636.54,0.1,-0.13707,9e-05,12.55571]
[1777528261563,43.54,75636.54,0.1,-0.13707,9e-05,12.55571]
[1777528261834,43.54,75636.54,0.1,-0.13707,9e-05,12.55571]
[1777528261844,43.54,75631.58,0.1,-0.13751,9e-05,12.5823]
[1777528267095,43.54,75631.0,0.1,-0.13757,9e-05,12.58582]
[1777528270611,43.54,75631.44,0.1,-0.13753,9e-05,12.58324]
[1777528270712,43.54,75631.76,0.1,-0.13749,9e-05,12.5813]
[1777528271553,43.54,75631.76,0.1,-0.13749,9e-05,12.5813]
[1777528271654,43.54,75631.67,0.1,-0.1375,9e-05,12.58166]
[1777528277163,43.53,75631.72,0.1,-0.13749,9e-05,12.58079]
[1777528282198,43.53,75630.7,0.1,-0.13757,9e-05,12.58563]
[1777528284645,43.53,75630.71,0.1,-0.13756,9e-05,12.58544]
[1777528290078,43.53,75633.45,0.1,-0.13731,9e-05,12.57009]
[1777528291004,43.53,75633.45,0.1,-0.13731,9e-05,12.57009]
[1777528291023,43.53,75633.45,0.1,-0.13731,9e-05,12.57009]
[1777528291261,43.53,75635.35,0.1,-0.1371,9e-05,12.55523]
[1777528296130,43.53,75638.84,0.1,-0.13679,9e-05,12.53627]
[1777528297921,43.53,75640.25,0.1,-0.13666,9e-05,12.52864]
[1777528297967,43.53,75639.85,0.1,-0.1367,9e-05,12.53074]
[1777528301973,43.53,75638.81,0.1,-0.13679,9e-05,12.53623]
[1777528302016,43.53,75637.97,0.1,-0.13686,9e-05,12.54064]
[1777528307140,43.53,75635.3,0.1,-0.13709,9e-05,12.55476]
[1777528308257,43.53,75633.69,0.1,-0.13724,9e-05,12.56333]
[1777528310066,43.53,75634.34,0.1,-0.13718,9e-05,12.55978]
[1777528310395,43.53,75633.71,0.1,-0.13723,9e-05,12.56312]
[1777528314641,43.53,75641.69,0.1,-0.13653,9e-05,12.52042]
[1777528320465,43.53,75652.14,0.1,-0.13562,9e-05,12.46501]
[1777528325500,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326321,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326368,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326523,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326684,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326714,43.53,75652.14,0.1,-0.13563,9e-05,12.46561]
[1777528326845,43.53,75664.98,0.1,-0.13451,9e-05,12.39717]
[1777528327109,43.53,75664.98,0.1,-0.13451,9e-05,12.39717]
[1777528327330,43.53,75664.98,0.1,-0.13451,9e-05,12.39717]
[1777528328975,43.53,75664.98,0.1,-0.13451,9e-05,12.39717]
[1777528329039,43.53,75677.64,0.1,-0.13342,9e-05,12.32972]
[1777528330106,43.53,75677.95,0.1,-0.13339,9e-05,12.32813]
[1777528330457,43.53,75677.95,0.1,-0.13339,9e-05,12.32813]
[1777528330538,43.53,75677.74,0.1,-0.13341,9e-05,12.32925]
[1777528333629,43.53,75678.58,0.1,-0.13333,9e-05,12.32438]
[1777528333703,43.53,75671.94,0.1,-0.1339,9e-05,12.35988]
[1777528335409,43.53,75672.43,0.1,-0.13386,9e-05,12.3573]
[1777528335424,43.53,75672.43,0.1,-0.13386,9e-05,12.3573]
[1777528335573,43.53,75669.57,0.1,-0.13411,9e-05,12.37256]
[1777528336726,43.53,75669.57,0.1,-0.13411,9e-05,12.37256]
[1777528336740,43.53,75669.57,0.1,-0.13411,9e-05,12.37256]
[1777528336786,43.53,75671.69,0.1,-0.13393,9e-05,12.36127]
[1777528339272,43.53,75673.34,0.1,-0.13379,9e-05,12.35253]
[1777528339601,43.53,75674.09,0.1,-0.13372,9e-05,12.34856]
[1777528344636,43.53,75679.13,0.1,-0.13329,9e-05,12.32202]
[1777528349671,43.53,75679.48,0.1,-0.13326,9e-05,12.32045]
[1777528354706,43.53,75679.87,0.1,-0.1332,9e-05,12.31416]
[1777528359740,43.53,75679.82,0.1,-0.13321,9e-05,12.31475]
[1777528362343,43.53,75680.26,0.1,-0.13317,9e-05,12.31251]
[1777528363211,43.53,75678.27,0.1,-0.13334,9e-05,12.32317]
[1777528363717,43.53,75678.27,0.1,-0.13334,9e-05,12.32317]
[1777528363818,43.53,75676.18,0.1,-0.13352,9e-05,12.33435]
[1777528369810,43.53,75675.49,0.1,-0.13358,9e-05,12.33799]
[1777528374850,43.53,75672.59,0.1,-0.13383,9e-05,12.35332]
[1777528379883,43.53,75674.5,0.1,-0.13366,9e-05,12.34294]
[1777528384920,43.53,75673.38,0.1,-0.13376,9e-05,12.34867]
[1777528386229,43.53,75672.85,0.1,-0.1338,9e-05,12.35144]
[1777528386943,43.53,75672.85,0.1,-0.1338,9e-05,12.35144]
[1777528387030,43.53,75669.84,0.1,-0.13406,9e-05,12.36741]
[1777528392976,43.53,75674.14,0.1,-0.13368,9e-05,12.34404]
[1777528398011,43.53,75673.78,0.1,-0.13371,9e-05,12.34573]
[1777528399080,43.53,75673.78,0.1,-0.13371,9e-05,12.34573]
[1777528399121,43.53,75666.89,0.1,-0.13431,9e-05,12.38242]
[1777528404623,43.53,75665.75,0.1,-0.1344,9e-05,12.38794]
[1777528404657,43.53,75665.75,0.1,-0.1344,9e-05,12.38794]
[1777528410135,43.53,75660.85,0.1,-0.13481,9e-05,12.41332]
[1777528415171,43.52,75658.33,0.1,-0.13498,9e-05,12.42163]
[1777528420206,43.52,75649.45,0.1,-0.13574,9e-05,12.4683]
[1777528425389,43.52,75652.5,0.1,-0.13547,9e-05,12.45123]
[1777528425957,43.52,75652.21,0.1,-0.13549,9e-05,12.45241]
[1777528431283,43.51,75653.02,0.1,-0.1354,9e-05,12.44712]
[1777528436357,43.51,75651.19,0.1,-0.13554,9e-05,12.45589]
[1777528437530,43.51,75651.15,0.1,-0.13555,9e-05,12.4561]
[1777528437586,43.51,75651.21,0.1,-0.13554,9e-05,12.45557]
[1777528439546,43.51,75651.21,0.1,-0.13553,9e-05,12.45536]
[1777528439623,43.51,75650.37,0.1,-0.1356,9e-05,12.45943]
[1777528446099,43.51,75649.32,0.1,-0.13567,9e-05,12.4638]
[1777528451104,43.5,75644.11,0.1,-0.13612,9e-05,12.49097]
[1777528456170,43.5,75644.09,0.1,-0.13611,9e-05,12.49067]
[1777528460917,43.5,75644.26,0.1,-0.1361,9e-05,12.48957]
[1777528460948,43.5,75644.26,0.1,-0.1361,9e-05,12.48957]
[1777528462078,43.5,75645.2,0.1,-0.13601,9e-05,12.48449]
[1777528463835,43.5,75646.68,0.1,-0.13588,9e-05,12.47654]
[1777528464101,43.5,75652.37,0.1,-0.13538,9e-05,12.44612]
[1777528469549,43.5,75650.3,0.1,-0.13557,9e-05,12.45731]
[1777528474838,43.5,75648.75,0.1,-0.13567,9e-05,12.46121]
[1777528475984,43.5,75646.32,0.1,-0.13588,9e-05,12.47421]
[1777528476071,43.5,75646.03,0.1,-0.13591,9e-05,12.47576]
[1777528476319,43.5,75646.03,0.1,-0.13591,9e-05,12.47576]
[1777528478008,43.5,75646.03,0.1,-0.13591,9e-05,12.47576]
[1777528478030,43.5,75645.98,0.1,-0.13591,9e-05,12.476]
[1777528483290,43.5,75643.55,0.1,-0.13612,9e-05,12.48886]
[1777528488116,43.5,75640.2,0.1,-0.13641,9e-05,12.50654]
[1777528488123,43.5,75640.2,0.1,-0.13641,9e-05,12.50654]
[1777528488211,43.5,75640.29,0.1,-0.1364,9e-05,12.50598]
[1777528493717,43.5,75641.2,0.1,-0.13631,9e-05,12.50061]
[1777528498220,43.5,75636.31,0.1,-0.13674,9e-05,12.5264]
[1777528498256,43.5,75635.85,0.1,-0.13678,9e-05,12.52874]
[1777528500934,43.5,75626.32,0.1,-0.13761,9e-05,12.57934]
[1777528501398,43.5,75626.32,0.1,-0.13761,9e-05,12.57934]
[1777528507015,43.5,75614.39,0.1,-0.13866,9e-05,12.64262]
[1777528512862,43.49,75616.29,0.1,-0.13849,9e-05,12.63223]
[1777528517896,43.49,75617.22,0.1,-0.1384,9e-05,12.6272]
[1777528522932,43.49,75613.42,0.1,-0.13874,9e-05,12.64741]
[1777528527967,43.49,75612.5,0.1,-0.13882,9e-05,12.65211]
[1777528533002,43.49,75610.78,0.1,-0.13893,9e-05,12.65657]
[1777528538209,43.49,75609.39,0.1,-0.13905,9e-05,12.66378]
[1777528544079,43.49,75606.47,0.1,-0.1393,9e-05,12.67871]
[1777528549156,43.49,75600.58,0.1,-0.13981,9e-05,12.70971]
[1777528550559,43.49,75600.89,0.1,-0.13978,9e-05,12.70789]
[1777528551128,43.49,75598.49,0.1,-0.14,9e-05,12.72077]
[1777528556162,43.49,75599.91,0.1,-0.13987,9e-05,12.71317]
[1777528561198,43.49,75605.39,0.1,-0.13939,9e-05,12.68396]
[1777528566233,43.49,75605.07,0.1,-0.13942,9e-05,12.68578]
[1777528571268,43.49,75603.88,0.1,-0.13952,9e-05,12.69215]
[1777528575784,43.49,75602.9,0.1,-0.13961,9e-05,12.69743]
[1777528576304,43.49,75602.42,0.1,-0.13965,9e-05,12.70001]
[1777528581190,43.49,75598.52,0.1,-0.14,9e-05,12.72083]
[1777528581344,43.49,75598.4,0.1,-0.14001,9e-05,12.72144]
[1777528583295,43.49,75598.4,0.1,-0.14001,9e-05,12.72144]
[1777528583358,43.49,75598.61,0.1,-0.13999,9e-05,12.72024]
[1777528585774,43.49,75598.68,0.1,-0.13998,9e-05,12.71983]
[1777528586379,43.49,75599.17,0.1,-0.13994,9e-05,12.71713]
[1777528591415,43.49,75600.47,0.1,-0.13978,9e-05,12.70547]
[1777528597154,43.49,75602.0,0.1,-0.13964,9e-05,12.69705]
[1777528602492,43.49,75601.94,0.1,-0.13964,9e-05,12.6971]
[1777528605300,43.49,75602.36,0.1,-0.1396,9e-05,12.69479]
[1777528605367,43.49,75602.36,0.1,-0.1396,9e-05,12.69479]
[1777528605495,43.49,75610.09,0.1,-0.13891,9e-05,12.65328]
[1777528606195,43.49,75613.83,0.1,-0.13858,9e-05,12.63324]
[1777528610758,43.49,75616.11,0.1,-0.13838,9e-05,12.62123]
[1777528610967,43.49,75616.11,0.1,-0.13838,9e-05,12.62123]
[1777528613917,43.49,75616.36,0.1,-0.13836,9e-05,12.62013]
[1777528616940,43.49,75618.86,0.1,-0.13813,9e-05,12.6065]
[1777528623413,43.48,75615.62,0.1,-0.13842,9e-05,12.62348]
[1777528628791,43.49,75606.75,0.1,-0.13921,9e-05,12.67132]
[1777528637745,43.49,75602.82,0.1,-0.13957,9e-05,12.69289]
[1777528639893,43.49,75602.62,0.1,-0.13959,9e-05,12.69399]
[1777528639990,43.49,75600.63,0.1,-0.13977,9e-05,12.70471]
[1777528645802,43.49,75601.23,0.1,-0.13972,9e-05,12.70159]
[1777528650836,43.49,75601.0,0.1,-0.13974,9e-05,12.70294]
[1777528655871,43.49,75598.52,0.1,-0.13992,9e-05,12.71178]
[1777528661060,43.49,75598.34,0.1,-0.13994,9e-05,12.71278]
[1777528661062,43.49,75598.34,0.1,-0.13994,9e-05,12.71278]
[1777528661138,43.49,75598.46,0.1,-0.13993,9e-05,12.71215]
[1777528664935,43.49,75586.76,0.1,-0.14098,9e-05,12.77478]
[1777528665597,43.49,75586.76,0.1,-0.14098,9e-05,12.77478]
[1777528669970,43.49,75573.71,0.1,-0.14215,9e-05,12.8447]
[1777528675013,43.49,75570.46,0.1,-0.14245,9e-05,12.86234]
[1777528680040,43.49,75568.4,0.1,-0.14264,9e-05,12.87363]
[1777528685075,43.49,75566.05,0.1,-0.14286,9e-05,12.88639]
[1777528690110,43.49,75564.19,0.1,-0.14303,9e-05,12.89648]
[1777528696151,43.49,75562.53,0.1,-0.14318,9e-05,12.90547]
[1777528701187,43.49,75560.37,0.1,-0.14338,9e-05,12.91711]
[1777528704626,43.49,75558.4,0.1,-0.14356,9e-05,12.92766]
[1777528705216,43.49,75558.1,0.1,-0.14358,9e-05,12.92926]
[1777528708071,43.49,75557.91,0.1,-0.1436,9e-05,12.93026]
[1777528708673,43.49,75558.45,0.1,-0.14355,9e-05,12.92735]
[1777528709244,43.49,75559.97,0.1,-0.14341,9e-05,12.9192]
[1777528711981,43.49,75559.7,0.1,-0.1434,9e-05,12.91615]
[1777528712039,43.49,75559.7,0.1,-0.1434,9e-05,12.91615]
[1777528715246,43.49,75557.97,0.1,-0.14356,9e-05,12.92545]
[1777528716767,43.49,75557.95,0.1,-0.14355,9e-05,12.92518]
[1777528717299,43.49,75557.31,0.1,-0.14361,9e-05,12.92842]
[1777528722334,43.49,75556.78,0.1,-0.14365,9e-05,12.93061]
[1777528725313,43.49,75558.22,0.1,-0.14351,9e-05,12.92252]
[1777528726887,43.48,75558.34,0.1,-0.14349,9e-05,12.92152]
[1777528727370,43.48,75558.19,0.1,-0.1435,9e-05,12.92215]
[1777528730931,43.48,75557.7,0.1,-0.14354,9e-05,12.92425]
[1777528731399,43.48,75557.08,0.1,-0.14359,9e-05,12.9274]
[1777528736433,43.48,75551.46,0.1,-0.14409,9e-05,12.95647]
[1777528739453,43.48,75561.7,0.1,-0.14314,9e-05,12.90091]
[1777528740592,43.48,75562.29,0.1,-0.14309,9e-05,12.89759]
[1777528741053,43.48,75562.29,0.1,-0.14309,9e-05,12.89759]
[1777528741094,43.48,75562.29,0.1,-0.14309,9e-05,12.89759]
[1777528741468,43.48,75562.92,0.1,-0.14303,9e-05,12.89406]
[1777528742951,43.47,75566.78,0.1,-0.14267,9e-05,12.87321]
[1777528747165,43.47,75560.34,0.1,-0.14325,9e-05,12.90723]
[1777528747511,43.47,75559.7,0.1,-0.14331,9e-05,12.91049]
[1777528750187,43.47,75558.94,0.1,-0.14337,9e-05,12.9142]
[1777528750584,43.47,75557.87,0.1,-0.14346,9e-05,12.91976]
[1777528756605,43.47,75558.04,0.1,-0.14343,9e-05,12.91784]
[1777528762620,43.46,75558.89,0.1,-0.14333,9e-05,12.9119]
[1777528768124,43.46,75564.13,0.1,-0.14284,9e-05,12.88279]
[1777528769358,43.46,75566.59,0.1,-0.14261,9e-05,12.86942]
[1777528769390,43.46,75566.87,0.1,-0.14259,9e-05,12.86778]
[1777528775055,43.46,75560.39,0.1,-0.14313,9e-05,12.89745]
[1777528780743,43.45,75557.38,0.1,-0.14338,9e-05,12.91246]
[1777528783512,43.45,75557.33,0.1,-0.14338,9e-05,12.9124]
[1777528783520,43.45,75557.33,0.1,-0.14338,9e-05,12.9124]
[1777528783568,43.45,75557.16,0.1,-0.14339,9e-05,12.91315]
[1777528783714,43.45,75557.16,0.1,-0.14339,9e-05,12.91315]
[1777528785535,43.45,75557.16,0.1,-0.14339,9e-05,12.91315]
[1777528786555,43.45,75556.36,0.1,-0.14346,9e-05,12.91696]
[1777528789584,43.45,75556.55,0.1,-0.14344,9e-05,12.91577]
[1777528789598,43.45,75556.55,0.1,-0.14344,9e-05,12.91577]
[1777528789806,43.45,75555.05,0.1,-0.14357,9e-05,12.92385]
[1777528794852,43.45,75552.63,0.1,-0.14379,9e-05,12.93677]
[1777528799877,43.45,75557.03,0.1,-0.14339,9e-05,12.91305]
[1777528802917,43.45,75557.16,0.1,-0.14338,9e-05,12.91237]
[1777528803750,43.45,75559.93,0.1,-0.14313,9e-05,12.89749]
[1777528803905,43.45,75559.26,0.1,-0.14319,9e-05,12.90109]
[1777528808940,43.45,75559.82,0.1,-0.14313,9e-05,12.89734]
[1777528813976,43.45,75556.49,0.1,-0.14341,9e-05,12.91438]
[1777528819010,43.44,75555.52,0.1,-0.14349,9e-05,12.91886]
[1777528819940,43.44,75555.52,0.1,-0.14349,9e-05,12.91886]
[1777528820042,43.44,75554.48,0.1,-0.14358,9e-05,12.92431]
[1777528825144,43.44,75551.77,0.1,-0.14383,9e-05,12.93895]
[1777528831097,43.44,75558.36,0.1,-0.14319,9e-05,12.89907]
[1777528836131,43.44,75561.0,0.1,-0.14296,9e-05,12.88505]
[1777528841169,43.44,75562.35,0.1,-0.14283,9e-05,12.87794]
[1777528846201,43.44,75562.63,0.1,-0.14281,9e-05,12.87655]
[1777528847895,43.44,75559.98,0.1,-0.14305,9e-05,12.89079]
[1777528847929,43.44,75559.98,0.1,-0.14305,9e-05,12.89079]
[1777528848254,43.44,75549.9,0.1,-0.14397,9e-05,12.94496]
[1777528849065,43.44,75549.9,0.1,-0.14397,9e-05,12.94496]
[1777528849097,43.44,75549.9,0.1,-0.14397,9e-05,12.94496]
[1777528849582,43.44,75539.84,0.1,-0.14489,9e-05,12.99899]
[1777528850096,43.44,75539.84,0.1,-0.14489,9e-05,12.99899]
[1777528850133,43.44,75539.84,0.1,-0.14489,9e-05,12.99899]
[1777528850294,43.44,75540.01,0.1,-0.14488,9e-05,12.99792]
[1777528856271,43.44,75539.59,0.1,-0.1449,9e-05,12.99921]
[1777528861156,43.44,75538.71,0.1,-0.14497,9e-05,13.00325]
[1777528861835,43.44,75538.57,0.1,-0.14498,9e-05,13.00384]
[1777528862495,43.44,75538.57,0.1,-0.14498,9e-05,13.00384]
[1777528862523,43.44,75538.57,0.1,-0.14498,9e-05,13.00384]
[1777528862595,43.44,75541.83,0.1,-0.14468,9e-05,12.98616]
[1777528863127,43.44,75541.83,0.1,-0.14468,9e-05,12.98616]
[1777528863161,43.44,75541.83,0.1,-0.14468,9e-05,12.98616]
[1777528863628,43.44,75539.04,0.1,-0.14493,9e-05,13.00103]
[1777528869363,43.43,75533.86,0.1,-0.14539,9e-05,13.02785]
[1777528873309,43.43,75532.44,0.1,-0.14551,9e-05,13.03494]
[1777528875265,43.43,75535.2,0.1,-0.14525,9e-05,13.01972]
[1777528878740,43.43,75534.02,0.1,-0.14535,9e-05,13.02542]
[1777528878950,43.43,75534.02,0.1,-0.14535,9e-05,13.02542]
[1777528882194,43.43,75533.39,0.1,-0.1454,9e-05,13.0283]
[1777528882470,43.43,75533.39,0.1,-0.1454,9e-05,13.0283]
[1777528890368,43.42,75524.95,0.1,-0.14615,9e-05,13.07206]
[1777528891290,43.42,75525.16,0.1,-0.14613,9e-05,13.07071]
[1777528891533,43.42,75525.16,0.1,-0.14613,9e-05,13.07071]
[1777528894323,43.42,75528.68,0.1,-0.14575,9e-05,13.04663]
[1777528899575,43.42,75527.9,0.1,-0.14581,9e-05,13.04981]
[1777528901462,43.42,75527.38,0.1,-0.14585,9e-05,13.05244]
[1777528902169,43.42,75526.68,0.1,-0.14591,9e-05,13.05603]
[1777528902245,43.42,75526.68,0.1,-0.14591,9e-05,13.05603]
[1777528902603,43.42,75527.66,0.1,-0.14582,9e-05,13.05059]
[1777528903691,43.41,75539.64,0.1,-0.14471,9e-05,12.98599]
[1777528909644,43.41,75541.3,0.1,-0.14456,9e-05,12.97668]
[1777528913670,43.41,75541.15,0.1,-0.14457,9e-05,12.97731]
[1777528913717,43.41,75541.15,0.1,-0.14457,9e-05,12.97731]
[1777528914681,43.41,75542.51,0.1,-0.14444,9e-05,12.9699]
[1777528914811,43.41,75542.51,0.1,-0.14444,9e-05,12.9699]
[1777528919435,43.41,75544.87,0.1,-0.14422,9e-05,12.95717]
[1777528921099,43.41,75545.17,0.1,-0.1442,9e-05,12.95556]
[1777528921106,43.41,75545.17,0.1,-0.1442,9e-05,12.95556]
[1777528921734,43.41,75544.42,0.1,-0.14427,9e-05,12.9596]
[1777528926264,43.41,75543.5,0.1,-0.14435,9e-05,12.96456]
[1777528927163,43.41,75546.26,0.1,-0.1441,9e-05,12.94967]
[1777528927667,43.41,75547.12,0.1,-0.14402,9e-05,12.94505]
[1777528933109,43.41,75545.97,0.1,-0.14412,9e-05,12.95135]
[1777528935167,43.41,75545.79,0.1,-0.14414,9e-05,12.95234]
[1777528935195,43.41,75545.79,0.1,-0.14414,9e-05,12.95234]
[1777528935243,43.41,75545.79,0.1,-0.14414,9e-05,12.95234]
[1777528935958,43.41,75546.54,0.1,-0.14407,9e-05,12.94836]
[1777528939288,43.41,75542.98,0.1,-0.1444,9e-05,12.96762]
[1777528939361,43.41,75539.72,0.1,-0.1447,9e-05,12.98516]
[1777528942154,43.41,75540.26,0.1,-0.14465,9e-05,12.98224]
[1777528942807,43.41,75543.78,0.1,-0.14433,9e-05,12.96329]
[1777528944567,43.41,75543.53,0.1,-0.14435,9e-05,12.96464]
[1777528944574,43.41,75543.53,0.1,-0.14435,9e-05,12.96464]
[1777528945344,43.41,75543.89,0.1,-0.14432,9e-05,12.96273]
[1777528945445,43.41,75546.19,0.1,-0.14411,9e-05,12.95038]
[1777528950940,43.41,75549.66,0.1,-0.14379,9e-05,12.93193]
[1777528952443,43.41,75549.66,0.1,-0.14379,9e-05,12.93193]
[1777528952584,43.41,75548.59,0.1,-0.14385,9e-05,12.93326]
[1777528953292,43.41,75548.59,0.1,-0.14385,9e-05,12.93326]
[1777528953447,43.41,75548.59,0.1,-0.14385,9e-05,12.93326]
[1777528953492,43.41,75540.89,0.1,-0.14456,9e-05,12.97474]
[1777528959690,43.41,75550.91,0.1,-0.14364,9e-05,12.92081]
[1777528960494,43.41,75550.91,0.1,-0.14364,9e-05,12.92081]
[1777528961600,43.42,75551.3,0.1,-0.14361,9e-05,12.91877]
[1777528967053,43.42,75544.17,0.1,-0.14427,9e-05,12.95744]
[1777528972088,43.42,75545.85,0.1,-0.14411,9e-05,12.94848]
[1777528975690,43.42,75546.06,0.1,-0.14409,9e-05,12.94738]
[1777528975700,43.42,75546.06,0.1,-0.14409,9e-05,12.94738]
[1777528975730,43.42,75547.02,0.1,-0.14401,9e-05,12.94222]
[1777528981152,43.42,75550.17,0.1,-0.14372,9e-05,12.92529]
[1777528986316,43.42,75546.31,0.1,-0.14407,9e-05,12.94594]
[1777528992229,43.42,75547.69,0.1,-0.14394,9e-05,12.93829]
[1777528997265,43.41,75548.4,0.1,-0.14387,9e-05,12.93432]
[1777529002300,43.41,75548.39,0.1,-0.14387,9e-05,12.93423]
[1777529007335,43.41,75549.67,0.1,-0.14375,9e-05,12.9272]
[1777529012816,43.41,75551.66,0.1,-0.14353,9e-05,12.91192]
[1777529013377,43.41,75542.88,0.1,-0.14433,9e-05,12.95906]
[1777529018412,43.41,75538.82,0.1,-0.1447,9e-05,12.98043]
[1777529023489,43.41,75537.55,0.1,-0.14481,9e-05,12.98689]
[1777529026956,43.41,75534.79,0.1,-0.14505,9e-05,13.00132]
[1777529031713,43.41,75535.61,0.1,-0.14497,9e-05,12.99646]
[1777529031879,43.41,75535.84,0.1,-0.14495,9e-05,12.99511]
[1777529032511,43.41,75535.84,0.1,-0.14495,9e-05,12.995]
[1777529034525,43.41,75546.03,0.1,-0.14401,9e-05,12.94008]
[1777529039560,43.41,75544.36,0.1,-0.14416,9e-05,12.94895]
[1777529044596,43.41,75550.92,0.1,-0.14355,9e-05,12.91314]
[1777529049630,43.4,75551.85,0.1,-0.14345,9e-05,12.90727]
[1777529054666,43.4,75554.05,0.1,-0.14324,9e-05,12.89465]
[1777529059701,43.4,75548.14,0.1,-0.14377,9e-05,12.926]
[1777529064736,43.4,75546.96,0.1,-0.14388,9e-05,12.93226]
[1777529069771,43.4,75551.74,0.1,-0.14344,9e-05,12.90654]
[1777529074806,43.4,75554.47,0.1,-0.14315,9e-05,12.88693]
[1777529079873,43.4,75553.28,0.1,-0.14325,9e-05,12.89277]
[1777529084877,43.39,75552.25,0.1,-0.14332,9e-05,12.89742]
[1777529089968,43.39,75554.03,0.1,-0.14315,9e-05,12.88727]
[1777529095184,43.39,75552.15,0.1,-0.14331,9e-05,12.89659]
[1777529095246,43.39,75552.15,0.1,-0.14331,9e-05,12.89659]
[1777529095328,43.39,75552.15,0.1,-0.14331,9e-05,12.89659]
[1777529096315,43.39,75551.04,0.1,-0.14341,9e-05,12.90263]
[1777529096324,43.39,75563.84,0.1,-0.14224,9e-05,12.83361]
[1777529097182,43.39,75563.84,0.1,-0.14224,9e-05,12.83361]
[1777529097274,43.39,75567.22,0.1,-0.14194,9e-05,12.81542]
[1777529100553,43.39,75567.49,0.1,-0.14191,9e-05,12.81389]
[1777529101744,43.39,75568.08,0.1,-0.14186,9e-05,12.81065]
[1777529101874,43.39,75581.35,0.1,-0.14066,9e-05,12.73925]
[1777529102381,43.39,75581.35,0.1,-0.14066,9e-05,12.73925]
[1777529102427,43.39,75587.31,0.1,-0.14012,9e-05,12.70727]
[1777529104282,43.39,75587.75,0.1,-0.14008,9e-05,12.7049]
[1777529105312,43.39,75573.12,0.1,-0.1414,9e-05,12.78382]
[1777529110745,43.39,75567.62,0.1,-0.1419,9e-05,12.81323]
[1777529116098,43.39,75567.09,0.1,-0.14194,9e-05,12.81585]
[1777529118214,43.39,75568.47,0.1,-0.14182,9e-05,12.80837]
[1777529118527,43.39,75568.47,0.1,-0.14182,9e-05,12.80837]
[1777529121086,43.39,75574.46,0.1,-0.14127,9e-05,12.77605]
[1777529125227,43.39,75574.84,0.1,-0.14124,9e-05,12.77399]
[1777529125297,43.39,75578.26,0.1,-0.14093,9e-05,12.7556]
[1777529130885,43.39,75584.54,0.1,-0.14037,9e-05,12.72211]
[1777529136246,43.39,75586.76,0.1,-0.14014,9e-05,12.70608]
[1777529140272,43.39,75585.78,0.1,-0.14023,9e-05,12.71152]
[1777529140284,43.39,75585.78,0.1,-0.14023,9e-05,12.71152]
[1777529141502,43.39,75587.69,0.1,-0.14006,9e-05,12.70136]
[1777529141664,43.39,75587.69,0.1,-0.14006,9e-05,12.70136]
[1777529141757,43.39,75588.77,0.1,-0.13996,9e-05,12.69562]
[1777529145694,43.39,75588.75,0.1,-0.13997,9e-05,12.69595]
[1777529145703,43.39,75586.0,0.1,-0.14022,9e-05,12.7108]
[1777529146014,43.39,75586.0,0.1,-0.14022,9e-05,12.7108]
[1777529147710,43.39,75586.0,0.1,-0.14022,9e-05,12.7108]
[1777529147811,43.39,75584.07,0.1,-0.14039,9e-05,12.72126]
[1777529149742,43.39,75584.07,0.1,-0.14039,9e-05,12.72126]
[1777529149750,43.39,75584.07,0.1,-0.14039,9e-05,12.72126]
[1777529149805,43.39,75582.44,0.1,-0.14054,9e-05,12.73009]
[1777529155379,43.39,75583.14,0.1,-0.14048,9e-05,12.72643]
[1777529156557,43.39,75583.14,0.1,-0.14048,9e-05,12.72643]
[1777529157839,43.39,75586.42,0.1,-0.14018,9e-05,12.70887]
[1777529157887,43.39,75585.66,0.1,-0.14025,9e-05,12.713]
[1777529159873,43.39,75586.09,0.1,-0.14021,9e-05,12.71074]
[1777529159882,43.39,75586.09,0.1,-0.14021,9e-05,12.71074]
[1777529159898,43.39,75585.91,0.1,-0.14023,9e-05,12.71175]
[1777529165449,43.39,75584.98,0.1,-0.14032,9e-05,12.71697]
[1777529170484,43.39,75586.57,0.1,-0.14018,9e-05,12.7086]
[1777529175518,43.39,75585.71,0.1,-0.14026,9e-05,12.71344]
[1777529180553,43.4,75585.2,0.1,-0.14031,9e-05,12.71638]
[1777529185589,43.4,75584.73,0.1,-0.14035,9e-05,12.71916]
[1777529187858,43.4,75586.96,0.1,-0.14015,9e-05,12.70724]
[1777529188189,43.4,75587.03,0.1,-0.14015,9e-05,12.70693]
[1777529188748,43.4,75588.24,0.1,-0.14004,9e-05,12.70049]
[1777529190216,43.4,75588.52,0.1,-0.14002,9e-05,12.69906]
[1777529190259,43.4,75588.52,0.1,-0.14002,9e-05,12.69906]
[1777529190623,43.4,75588.52,0.1,-0.14002,9e-05,12.69914]
[1777529192321,43.4,75590.8,0.1,-0.13978,9e-05,12.68247]
[1777529192333,43.4,75590.8,0.1,-0.13978,9e-05,12.68247]
[1777529192359,43.4,75590.8,0.1,-0.13978,9e-05,12.68247]
[1777529192637,43.4,75592.51,0.1,-0.13963,9e-05,12.67339]
[1777529196666,43.4,75602.07,0.1,-0.13877,9e-05,12.62211]
[1777529199751,43.4,75601.42,0.1,-0.13883,9e-05,12.62567]
[1777529200851,43.4,75607.01,0.1,-0.13833,9e-05,12.5957]
[1777529200865,43.4,75612.24,0.1,-0.13787,9e-05,12.56771]
[1777529203116,43.4,75618.46,0.1,-0.13731,9e-05,12.5342]
[1777529204722,43.4,75618.5,0.1,-0.13731,9e-05,12.5343]
[1777529205579,43.4,75618.5,0.1,-0.13731,9e-05,12.5343]
[1777529205739,43.4,75618.5,0.1,-0.13731,9e-05,12.5343]
[1777529205824,43.4,75626.15,0.1,-0.13664,9e-05,12.49344]
[1777529211770,43.4,75628.47,0.1,-0.13644,9e-05,12.48125]
[1777529216806,43.4,75627.92,0.1,-0.13649,9e-05,12.48445]
[1777529219652,43.4,75627.58,0.1,-0.13652,9e-05,12.48638]
[1777529219675,43.4,75627.58,0.1,-0.13652,9e-05,12.48638]
[1777529219735,43.4,75627.58,0.1,-0.13652,9e-05,12.48638]
[1777529219827,43.4,75628.01,0.1,-0.13648,9e-05,12.48413]
[1777529221925,43.4,75623.79,0.1,-0.13686,9e-05,12.50678]
[1777529221992,43.4,75619.05,0.1,-0.13728,9e-05,12.53219]
[1777529227883,43.4,75610.13,0.1,-0.13808,9e-05,12.58093]
[1777529232918,43.41,75608.28,0.1,-0.13826,9e-05,12.59142]
[1777529237953,43.41,75608.81,0.1,-0.13822,9e-05,12.58912]
[1777529242990,43.41,75612.77,0.1,-0.13788,9e-05,12.56837]
[1777529248026,43.41,75610.95,0.1,-0.13803,9e-05,12.57783]
[1777529251257,43.41,75608.2,0.1,-0.13824,9e-05,12.58786]
[1777529256526,43.41,75600.28,0.1,-0.13895,9e-05,12.63064]
[1777529261146,43.41,75602.04,0.1,-0.13879,9e-05,12.62133]
[1777529261710,43.41,75602.97,0.1,-0.13871,9e-05,12.61636]
[1777529263759,43.41,75603.03,0.1,-0.1387,9e-05,12.61609]
[1777529266156,43.41,75617.67,0.1,-0.1374,9e-05,12.53721]
[1777529271159,43.41,75611.57,0.1,-0.13793,9e-05,12.56964]
[1777529273128,43.41,75610.14,0.1,-0.13805,9e-05,12.57696]
[1777529279080,43.41,75605.86,0.1,-0.13844,9e-05,12.6]
[1777529279350,43.41,75607.11,0.1,-0.13833,9e-05,12.59335]
[1777529279967,43.41,75607.11,0.1,-0.13833,9e-05,12.59335]
[1777529281902,43.41,75606.07,0.1,-0.13842,9e-05,12.59897]
[1777529284426,43.41,75610.2,0.1,-0.13805,9e-05,12.57693]
[1777529290684,43.4,75608.22,0.1,-0.13822,9e-05,12.58663]
[1777529293376,43.4,75599.17,0.1,-0.13902,9e-05,12.63488]
[1777529295395,43.4,75598.74,0.1,-0.13906,9e-05,12.63712]
[1777529295491,43.4,75598.79,0.1,-0.13905,9e-05,12.63682]
[1777529300854,43.4,75600.46,0.1,-0.1389,9e-05,12.62777]
[1777529306437,43.4,75600.8,0.1,-0.13887,9e-05,12.62589]
[1777529308040,43.4,75600.8,0.1,-0.13887,9e-05,12.62589]
[1777529308067,43.4,75599.05,0.1,-0.13902,9e-05,12.63527]
[1777529313485,43.4,75594.36,0.1,-0.1394,9e-05,12.65564]
[1777529314249,43.4,75594.36,0.1,-0.1394,9e-05,12.65564]
[1777529314493,43.4,75594.1,0.1,-0.13942,9e-05,12.65698]
[1777529319527,43.4,75595.83,0.1,-0.13927,9e-05,12.64754]
[1777529324563,43.4,75591.73,0.1,-0.13963,9e-05,12.66938]
[1777529325259,43.4,75591.73,0.1,-0.13963,9e-05,12.66938]
[1777529326155,43.4,75591.73,0.1,-0.13963,9e-05,12.66938]
[1777529333823,43.4,75592.57,0.1,-0.13955,9e-05,12.66456]
[1777529335847,43.4,75592.36,0.1,-0.13957,9e-05,12.66563]
[1777529335895,43.4,75590.48,0.1,-0.13974,9e-05,12.67568]
[1777529339890,43.4,75589.72,0.1,-0.1398,9e-05,12.67962]
[1777529339970,43.4,75587.27,0.1,-0.14002,9e-05,12.69274]
[1777529345711,43.4,75585.74,0.1,-0.14015,9e-05,12.70056]
[1777529350745,43.4,75584.26,0.1,-0.14028,9e-05,12.70803]
[1777529355780,43.39,75584.88,0.1,-0.14021,9e-05,12.70421]
[1777529360815,43.39,75584.56,0.1,-0.14024,9e-05,12.70548]
[1777529365850,43.39,75591.14,0.1,-0.13964,9e-05,12.66977]
[1777529367957,43.39,75592.12,0.1,-0.13955,9e-05,12.66448]
[1777529368020,43.39,75592.12,0.1,-0.13955,9e-05,12.66448]
[1777529370873,43.39,75594.17,0.1,-0.13937,9e-05,12.65339]
[1777529372239,43.39,75593.84,0.1,-0.13936,9e-05,12.65063]
[1777529372900,43.39,75594.14,0.1,-0.13933,9e-05,12.64899]
[1777529374729,43.39,75594.01,0.1,-0.13934,9e-05,12.64969]
[1777529379950,43.39,75591.4,0.1,-0.13957,9e-05,12.66363]
[1777529380325,43.39,75591.4,0.1,-0.13957,9e-05,12.66363]
[1777529380956,43.39,75591.23,0.1,-0.13959,9e-05,12.66453]
[1777529385991,43.39,75587.41,0.1,-0.13993,9e-05,12.68493]
[1777529391025,43.39,75585.91,0.1,-0.14006,9e-05,12.69276]
[1777529396061,43.39,75587.04,0.1,-0.13995,9e-05,12.68645]
[1777529401194,43.39,75582.75,0.1,-0.14034,9e-05,12.70938]
[1777529402424,43.39,75577.18,0.1,-0.14084,9e-05,12.73915]
[1777529403273,43.39,75568.84,0.1,-0.14159,9e-05,12.78387]
[1777529409152,43.38,75558.33,0.1,-0.14253,9e-05,12.83922]
[1777529414187,43.38,75565.59,0.1,-0.14185,9e-05,12.79897]
[1777529419221,43.38,75569.7,0.1,-0.14146,9e-05,12.77586]
[1777529424264,43.38,75570.42,0.1,-0.14138,9e-05,12.77116]
[1777529429299,43.37,75569.95,0.1,-0.14141,9e-05,12.77282]
[1777529431536,43.37,75569.32,0.1,-0.14142,9e-05,12.77133]
[1777529437766,43.37,75567.1,0.1,-0.14161,9e-05,12.78229]
[1777529443138,43.36,75568.33,0.1,-0.14147,9e-05,12.77432]
[1777529448435,43.36,75571.01,0.1,-0.14121,9e-05,12.75898]
[1777529453468,43.36,75572.9,0.1,-0.14103,9e-05,12.74814]
[1777529459086,43.36,75572.91,0.1,-0.14103,9e-05,12.74819]
[1777529459113,43.36,75574.26,0.1,-0.14091,9e-05,12.74097]
[1777529460219,43.36,75574.26,0.1,-0.14091,9e-05,12.74097]
[1777529460254,43.36,75583.97,0.1,-0.14004,9e-05,12.68874]
[1777529460387,43.36,75583.97,0.1,-0.14004,9e-05,12.68874]
[1777529460516,43.36,75583.97,0.1,-0.14004,9e-05,12.68874]
[1777529465551,43.36,75590.51,0.1,-0.13946,9e-05,12.65414]
[1777529470476,43.36,75588.89,0.1,-0.13961,9e-05,12.66337]
[1777529470586,43.36,75588.55,0.1,-0.13964,9e-05,12.66536]
[1777529475621,43.37,75580.26,0.1,-0.1404,9e-05,12.71054]
[1777529480656,43.37,75579.88,0.1,-0.14044,9e-05,12.71304]
[1777529483763,43.37,75570.21,0.1,-0.14132,9e-05,12.76538]
[1777529488276,43.37,75569.45,0.1,-0.14139,9e-05,12.76947]
[1777529489963,43.37,75560.31,0.1,-0.14222,9e-05,12.81858]
[1777529493277,43.37,75555.53,0.1,-0.14261,9e-05,12.83963]
[1777529493379,43.37,75555.53,0.1,-0.14261,9e-05,12.83963]
[1777529493314,43.37,75550.68,0.1,-0.14305,9e-05,12.86563]
[1777529494210,43.37,75539.94,0.1,-0.14404,9e-05,12.92334]
[1777529499788,43.37,75537.68,0.1,-0.14424,9e-05,12.93526]
[1777529504164,43.37,75536.74,0.1,-0.14432,9e-05,12.94017]
[1777529504726,43.37,75536.4,0.1,-0.14435,9e-05,12.94197]
[1777529507640,43.36,75536.19,0.1,-0.14437,9e-05,12.94293]
[1777529508144,43.36,75536.19,0.1,-0.14437,9e-05,12.94293]
[1777529510173,43.36,75536.26,0.1,-0.14436,9e-05,12.94242]
[1777529512756,43.36,75538.04,0.1,-0.1442,9e-05,12.93264]
[1777529517915,43.36,75538.46,0.1,-0.14415,9e-05,12.9301]
[1777529518835,43.36,75538.46,0.1,-0.14415,9e-05,12.9301]
[1777529519361,43.36,75538.46,0.1,-0.14415,9e-05,12.9301]
[1777529520772,43.36,75546.9,0.1,-0.14338,9e-05,12.88461]
[1777529520936,43.36,75546.91,0.1,-0.14338,9e-05,12.88458]
[1777529524883,43.36,75553.15,0.1,-0.14281,9e-05,12.85093]
[1777529526078,43.36,75554.49,0.1,-0.14268,9e-05,12.84362]
[1777529526094,43.36,75554.49,0.1,-0.14268,9e-05,12.84362]
[1777529526169,43.36,75554.69,0.1,-0.14266,9e-05,12.84245]
[1777529528811,43.36,75554.9,0.1,-0.14264,9e-05,12.84114]
[1777529534029,43.36,75556.02,0.1,-0.14253,9e-05,12.83479]
[1777529539064,43.36,75550.63,0.1,-0.14303,9e-05,12.86388]
[1777529542247,43.36,75551.68,0.1,-0.14293,9e-05,12.8584]
[1777529542248,43.36,75552.38,0.1,-0.14287,9e-05,12.85472]
[1777529545004,43.36,75552.16,0.1,-0.14289,9e-05,12.85609]
[1777529545474,43.36,75553.04,0.1,-0.14281,9e-05,12.85144]
[1777529545818,43.36,75553.04,0.1,-0.14281,9e-05,12.85144]
[1777529545869,43.36,75553.04,0.1,-0.14281,9e-05,12.85144]
[1777529545947,43.36,75553.04,0.1,-0.14281,9e-05,12.85144]
[1777529547141,43.36,75552.87,0.1,-0.14283,9e-05,12.85245]
[1777529547505,43.36,75546.59,0.1,-0.14341,9e-05,12.88634]
[1777529547561,43.36,75546.59,0.1,-0.14341,9e-05,12.88634]
[1777529547572,43.36,75546.59,0.1,-0.14341,9e-05,12.88634]
[1777529547582,43.36,75546.59,0.1,-0.14341,9e-05,12.88634]
[1777529548625,43.36,75546.59,0.1,-0.14341,9e-05,12.88638]
[1777529549133,43.36,75543.69,0.1,-0.14367,9e-05,12.90203]
[1777529550321,43.36,75543.69,0.1,-0.14367,9e-05,12.90203]
[1777529550389,43.36,75541.77,0.1,-0.14385,9e-05,12.9124]
[1777529555959,43.36,75541.42,0.1,-0.14384,9e-05,12.90985]
[1777529558453,43.36,75549.01,0.1,-0.14315,9e-05,12.8689]
[1777529559203,43.36,75552.28,0.1,-0.14285,9e-05,12.85113]
[1777529564432,43.36,75553.64,0.1,-0.14272,9e-05,12.84352]
[1777529565588,43.36,75554.39,0.1,-0.14265,9e-05,12.83934]
[1777529565927,43.36,75554.39,0.1,-0.14265,9e-05,12.83934]
[1777529568471,43.36,75548.58,0.1,-0.14317,9e-05,12.8703]
[1777529568546,43.36,75548.58,0.1,-0.14317,9e-05,12.8703]
[1777529569274,43.36,75548.73,0.1,-0.14316,9e-05,12.86937]
[1777529573448,43.36,75549.59,0.1,-0.14307,9e-05,12.86437]
[1777529573497,43.36,75551.78,0.1,-0.14287,9e-05,12.85246]
[1777529574614,43.36,75553.8,0.1,-0.14268,9e-05,12.84148]
[1777529575316,43.36,75555.24,0.1,-0.14255,9e-05,12.83364]
[1777529575502,43.36,75555.24,0.1,-0.14255,9e-05,12.83364]
[1777529576638,43.36,75555.81,0.1,-0.1425,9e-05,12.83048]
[1777529577330,43.36,75555.75,0.1,-0.1425,9e-05,12.83071]
[1777529582364,43.36,75553.5,0.1,-0.1427,9e-05,12.84232]
[1777529587399,43.35,75555.12,0.1,-0.14254,9e-05,12.83302]
[1777529592435,43.35,75555.34,0.1,-0.14251,9e-05,12.83123]
[1777529596295,43.35,75554.48,0.1,-0.14258,9e-05,12.83549]
[1777529596463,43.35,75548.91,0.1,-0.14309,9e-05,12.86555]
[1777529601498,43.35,75543.51,0.1,-0.14359,9e-05,12.89464]
[1777529605159,43.35,75542.15,0.1,-0.14371,9e-05,12.90194]
[1777529605524,43.35,75542.31,0.1,-0.1437,9e-05,12.90107]
[1777529611569,43.35,75549.73,0.1,-0.14298,9e-05,12.85667]
[1777529612878,43.35,75549.73,0.1,-0.14298,9e-05,12.85667]
[1777529612978,43.35,75550.18,0.1,-0.14294,9e-05,12.85432]
[1777529616455,43.35,75554.68,0.1,-0.14253,9e-05,12.83011]
[1777529616629,43.35,75555.2,0.1,-0.14248,9e-05,12.82745]
[1777529621639,43.35,75559.42,0.1,-0.14209,9e-05,12.80424]
[1777529622963,43.35,75559.42,0.1,-0.14209,9e-05,12.80424]
[1777529623172,43.35,75559.42,0.1,-0.14209,9e-05,12.80424]
[1777529623178,43.35,75559.42,0.1,-0.14209,9e-05,12.80424]
[1777529623319,43.35,75559.42,0.1,-0.14209,9e-05,12.80424]
[1777529623360,43.35,75560.16,0.1,-0.14202,9e-05,12.8001]
[1777529625194,43.35,75559.76,0.1,-0.14206,9e-05,12.80218]
[1777529625236,43.35,75559.52,0.1,-0.14208,9e-05,12.8034]
[1777529630702,43.35,75559.4,0.1,-0.14208,9e-05,12.80369]
[1777529635740,43.35,75558.83,0.1,-0.14213,9e-05,12.80642]
[1777529640773,43.35,75557.76,0.1,-0.14222,9e-05,12.81188]
[1777529645531,43.35,75547.45,0.1,-0.14316,9e-05,12.86727]
[1777529646970,43.35,75547.45,0.1,-0.14316,9e-05,12.86727]
[1777529647039,43.35,75546.35,0.1,-0.14326,9e-05,12.87335]
[1777529649832,43.35,75543.68,0.1,-0.14351,9e-05,12.8878]
[1777529649858,43.35,75543.61,0.1,-0.14352,9e-05,12.88828]
[1777529655113,43.35,75542.49,0.1,-0.14362,9e-05,12.89452]
[1777529660913,43.35,75540.75,0.1,-0.14379,9e-05,12.90419]
[1777529665947,43.35,75540.92,0.1,-0.14378,9e-05,12.90346]
[1777529670982,43.35,75540.81,0.1,-0.14379,9e-05,12.90427]
[1777529676018,43.35,75537.24,0.1,-0.14408,9e-05,12.91914]
[1777529681156,43.35,75537.28,0.1,-0.14408,9e-05,12.91902]
[1777529681681,43.35,75538.49,0.1,-0.14397,9e-05,12.91252]
[1777529684488,43.35,75546.48,0.1,-0.14323,9e-05,12.8692]
[1777529685889,43.35,75546.81,0.1,-0.1432,9e-05,12.86725]
[1777529686568,43.35,75547.11,0.1,-0.14317,9e-05,12.86554]
[1777529689933,43.35,75545.36,0.1,-0.14333,9e-05,12.87473]
[1777529689939,43.35,75545.36,0.1,-0.14333,9e-05,12.87473]
[1777529690413,43.35,75545.36,0.1,-0.14333,9e-05,12.87473]
[1777529690484,43.35,75545.17,0.1,-0.14334,9e-05,12.87568]
[1777529696512,43.35,75543.86,0.1,-0.14345,9e-05,12.88233]
[1777529702428,43.35,75540.01,0.1,-0.1438,9e-05,12.9026]
[1777529707589,43.34,75538.75,0.1,-0.14391,9e-05,12.90888]
[1777529713278,43.34,75539.12,0.1,-0.14386,9e-05,12.90618]
[1777529718312,43.34,75538.38,0.1,-0.14392,9e-05,12.90965]
[1777529723348,43.34,75538.24,0.1,-0.14393,9e-05,12.90988]
[1777529726507,43.34,75538.1,0.1,-0.14393,9e-05,12.91042]
[1777529726586,43.34,75549.06,0.1,-0.14293,9e-05,12.85124]
[1777529728392,43.34,75548.71,0.1,-0.14296,9e-05,12.8531]
[1777529728397,43.34,75553.75,0.1,-0.1425,9e-05,12.82597]
[1777529733913,43.34,75552.53,0.1,-0.14257,9e-05,12.8281]
[1777529734057,43.34,75552.53,0.1,-0.14257,9e-05,12.8281]
[1777529734855,43.34,75552.15,0.1,-0.14261,9e-05,12.8302]
[1777529735313,43.34,75552.15,0.1,-0.14261,9e-05,12.8302]
[1777529736439,43.34,75561.81,0.1,-0.14173,9e-05,12.77831]
[1777529736899,43.34,75561.81,0.1,-0.14173,9e-05,12.77831]
[1777529741258,43.34,75568.85,0.1,-0.1411,9e-05,12.74084]
[1777529741474,43.34,75566.02,0.1,-0.14136,9e-05,12.75618]
[1777529741658,43.34,75566.02,0.1,-0.14136,9e-05,12.75618]
[1777529742481,43.34,75565.12,0.1,-0.14144,9e-05,12.7611]
[1777529747517,43.34,75568.09,0.1,-0.14118,9e-05,12.74557]
[1777529749913,43.34,75569.57,0.1,-0.14105,9e-05,12.73776]
[1777529750536,43.34,75570.58,0.1,-0.14096,9e-05,12.7324]
[1777529752654,43.34,75570.73,0.1,-0.14094,9e-05,12.73168]
[1777529753461,43.34,75570.5,0.1,-0.14097,9e-05,12.733]
[1777529754289,43.34,75569.65,0.1,-0.14104,9e-05,12.73765]
[1777529754421,43.34,75569.65,0.1,-0.14104,9e-05,12.73765]
[1777529754566,43.34,75569.65,0.1,-0.14105,9e-05,12.73773]
[1777529755328,43.34,75569.65,0.1,-0.14105,9e-05,12.73773]
[1777529757267,43.34,75560.19,0.1,-0.14191,9e-05,12.78873]
[1777529762329,43.34,75563.12,0.1,-0.14164,9e-05,12.77289]
[1777529770683,43.34,75565.74,0.1,-0.1414,9e-05,12.75897]
[1777529772163,43.34,75566.76,0.1,-0.14131,9e-05,12.7535]
[1777529772534,43.34,75569.06,0.1,-0.1411,9e-05,12.74116]
[1777529773125,43.34,75569.06,0.1,-0.1411,9e-05,12.74116]
[1777529773224,43.34,75570.56,0.1,-0.14097,9e-05,12.73313]
[1777529778733,43.35,75569.65,0.1,-0.14106,9e-05,12.73837]
[1777529783768,43.35,75564.94,0.1,-0.14149,9e-05,12.76393]
[1777529788803,43.35,75564.86,0.1,-0.1415,9e-05,12.7645]
[1777529791736,43.35,75563.61,0.1,-0.14157,9e-05,12.76679]
[1777529792909,43.35,75558.39,0.1,-0.14205,9e-05,12.79492]
[1777529793141,43.35,75558.39,0.1,-0.14205,9e-05,12.79492]
[1777529793155,43.35,75554.86,0.1,-0.14237,9e-05,12.81392]
[1777529794021,43.35,75554.86,0.1,-0.14237,9e-05,12.81392]
[1777529794960,43.35,75555.62,0.1,-0.1423,9e-05,12.80978]
[1777529800396,43.35,75557.96,0.1,-0.14208,9e-05,12.79701]
[1777529800424,43.35,75557.96,0.1,-0.14208,9e-05,12.79701]
[1777529801249,43.35,75557.55,0.1,-0.14212,9e-05,12.79919]
[1777529801301,43.35,75560.87,0.1,-0.14182,9e-05,12.78129]
[1777529806929,43.35,75570.38,0.1,-0.14096,9e-05,12.73022]
[1777529812510,43.35,75575.95,0.1,-0.14046,9e-05,12.70053]
[1777529814203,43.35,75578.03,0.1,-0.14027,9e-05,12.68942]
[1777529814272,43.35,75578.94,0.1,-0.14019,9e-05,12.68471]
[1777529818070,43.35,75581.19,0.1,-0.13999,9e-05,12.6728]
[1777529818095,43.35,75581.19,0.1,-0.13999,9e-05,12.6728]
[1777529819425,43.35,75581.63,0.1,-0.13995,9e-05,12.67065]
[1777529819449,43.35,75581.63,0.1,-0.13995,9e-05,12.67065]
[1777529819574,43.35,75581.63,0.1,-0.13995,9e-05,12.67065]
[1777529821206,43.35,75577.79,0.1,-0.1403,9e-05,12.69152]
[1777529821537,43.35,75574.79,0.1,-0.14058,9e-05,12.70774]
[1777529827069,43.35,75568.15,0.1,-0.14118,9e-05,12.74364]
[1777529832104,43.35,75571.2,0.1,-0.1409,9e-05,12.72725]
[1777529837139,43.35,75569.65,0.1,-0.14105,9e-05,12.73567]
[1777529842174,43.35,75570.68,0.1,-0.14095,9e-05,12.73023]
[1777529847209,43.35,75572.93,0.1,-0.14075,9e-05,12.71831]
[1777529852280,43.35,75572.0,0.1,-0.1408,9e-05,12.71897]
[1777529854079,43.35,75579.58,0.1,-0.14012,9e-05,12.67838]
[1777529854258,43.35,75579.67,0.1,-0.14011,9e-05,12.678]
[1777529858172,43.35,75579.25,0.1,-0.14016,9e-05,12.68055]
[1777529861568,43.36,75581.32,0.1,-0.13997,9e-05,12.66973]
[1777529861594,43.36,75581.32,0.1,-0.13997,9e-05,12.66973]
[1777529862720,43.36,75582.39,0.1,-0.13988,9e-05,12.66407]
[1777529862788,43.36,75581.77,0.1,-0.13994,9e-05,12.66752]
[1777529863031,43.36,75581.77,0.1,-0.13994,9e-05,12.66752]
[1777529863045,43.36,75581.77,0.1,-0.13994,9e-05,12.66752]
[1777529863538,43.36,75572.15,0.1,-0.14081,9e-05,12.71937]
[1777529864425,43.36,75572.15,0.1,-0.14081,9e-05,12.71937]
[1777529864482,43.36,75570.13,0.1,-0.14099,9e-05,12.73027]
[1777529870371,43.36,75573.95,0.1,-0.14065,9e-05,12.70992]
[1777529875407,43.36,75578.6,0.1,-0.14023,9e-05,12.68516]
[1777529880441,43.36,75579.78,0.1,-0.14013,9e-05,12.67912]
[1777529885475,43.36,75577.32,0.1,-0.14036,9e-05,12.69261]
[1777529889935,43.36,75575.59,0.1,-0.14052,9e-05,12.70206]
[1777529892695,43.36,75573.97,0.1,-0.14066,9e-05,12.71081]
[1777529898820,43.36,75576.39,0.1,-0.14045,9e-05,12.69791]
[1777529904626,43.36,75583.16,0.1,-0.13984,9e-05,12.66183]
[1777529907188,43.36,75585.52,0.1,-0.13963,9e-05,12.64934]
[1777529907648,43.36,75591.91,0.1,-0.13906,9e-05,12.61514]
[1777529908351,43.36,75591.91,0.1,-0.13906,9e-05,12.61514]
[1777529908655,43.36,75593.93,0.1,-0.13888,9e-05,12.60426]
[1777529910052,43.36,75593.47,0.1,-0.13892,9e-05,12.60671]
[1777529910067,43.36,75593.47,0.1,-0.13892,9e-05,12.60671]
[1777529910073,43.36,75593.47,0.1,-0.13892,9e-05,12.60671]
[1777529910505,43.36,75593.47,0.1,-0.13892,9e-05,12.60671]
[1777529910669,43.36,75593.6,0.1,-0.13891,9e-05,12.60599]
[1777529915705,43.36,75598.81,0.1,-0.13841,9e-05,12.5737]
[1777529916564,43.36,75598.81,0.1,-0.13841,9e-05,12.5737]
[1777529916748,43.36,75597.91,0.1,-0.13849,9e-05,12.5786]
[1777529921526,43.36,75596.85,0.1,-0.13859,9e-05,12.58458]
[1777529922225,43.36,75596.74,0.1,-0.1386,9e-05,12.58526]
[1777529922616,43.36,75596.74,0.1,-0.1386,9e-05,12.58526]
[1777529922794,43.36,75597.2,0.1,-0.13856,9e-05,12.58288]
[1777529923087,43.36,75597.2,0.1,-0.13856,9e-05,12.58288]
[1777529923773,43.36,75597.2,0.1,-0.13856,9e-05,12.58288]
[1777529928156,43.37,75607.59,0.1,-0.13764,9e-05,12.52776]
[1777529930711,43.37,75603.88,0.1,-0.13798,9e-05,12.54806]
[1777529932086,43.37,75597.31,0.1,-0.13857,9e-05,12.58364]
[1777529932404,43.37,75597.31,0.1,-0.13857,9e-05,12.58364]
[1777529934757,43.37,75589.45,0.1,-0.13928,9e-05,12.62603]
[1777529934838,43.37,75585.94,0.1,-0.13959,9e-05,12.64494]
[1777529939873,43.37,75586.18,0.1,-0.13957,9e-05,12.64372]
[1777529944908,43.37,75590.21,0.1,-0.13921,9e-05,12.62215]
[1777529947130,43.37,75586.44,0.1,-0.13955,9e-05,12.64246]
[1777529947930,43.37,75585.33,0.1,-0.13965,9e-05,12.64842]
[1777529953973,43.37,75584.2,0.1,-0.13975,9e-05,12.65437]
[1777529955733,43.37,75584.2,0.1,-0.13975,9e-05,12.65437]
[1777529955878,43.37,75584.23,0.1,-0.13975,9e-05,12.65416]
[1777529956284,43.37,75584.23,0.1,-0.13975,9e-05,12.65416]
[1777529956787,43.37,75584.23,0.1,-0.13975,9e-05,12.65416]
[1777529956906,43.37,75584.23,0.1,-0.13975,9e-05,12.65416]
[1777529957035,43.37,75591.38,0.1,-0.13911,9e-05,12.6157]
[1777529957506,43.37,75591.38,0.1,-0.13911,9e-05,12.6157]
[1777529959093,43.37,75598.3,0.1,-0.13849,9e-05,12.57855]
[1777529959129,43.37,75600.88,0.1,-0.13826,9e-05,12.56478]
[1777529964713,43.37,75599.09,0.1,-0.13841,9e-05,12.57404]
[1777529970085,43.37,75598.64,0.1,-0.13846,9e-05,12.57715]
[1777529975569,43.37,75602.43,0.1,-0.13809,9e-05,12.55285]
[1777529976230,43.37,75605.13,0.1,-0.13786,9e-05,12.5387]
[1777529976236,43.37,75605.13,0.1,-0.13786,9e-05,12.5387]
[1777529976240,43.37,75605.13,0.1,-0.13786,9e-05,12.5387]
[1777529976887,43.37,75605.61,0.1,-0.13782,9e-05,12.53631]
[1777529980357,43.37,75605.75,0.1,-0.13781,9e-05,12.53553]
[1777529981092,43.37,75608.54,0.1,-0.13756,9e-05,12.52054]
[1777529981115,43.37,75608.54,0.1,-0.13756,9e-05,12.52054]
[1777529981122,43.37,75608.54,0.1,-0.13756,9e-05,12.52054]
[1777529981207,43.37,75609.26,0.1,-0.13749,9e-05,12.51668]
[1777529986777,43.38,75609.4,0.1,-0.13749,9e-05,12.51651]
[1777529990384,43.38,75611.29,0.1,-0.13733,9e-05,12.50694]
[1777529991415,43.38,75611.36,0.1,-0.13733,9e-05,12.50696]
[1777529991498,43.38,75610.43,0.1,-0.13742,9e-05,12.51214]
[1777529992684,43.38,75610.43,0.1,-0.13742,9e-05,12.51214]
[1777529996633,43.38,75611.81,0.1,-0.13731,9e-05,12.50549]
[1777530002874,43.38,75610.88,0.1,-0.13741,9e-05,12.51161]
[1777530005549,43.39,75612.45,0.1,-0.13728,9e-05,12.50374]
[1777530006230,43.39,75608.01,0.1,-0.13767,9e-05,12.52773]
[1777530006242,43.39,75608.01,0.1,-0.13767,9e-05,12.52773]
[1777530006338,43.39,75608.01,0.1,-0.13768,9e-05,12.52788]
[1777530011146,43.39,75605.04,0.1,-0.13795,9e-05,12.54437]
[1777530011181,43.39,75605.04,0.1,-0.13795,9e-05,12.54437]
[1777530011727,43.39,75604.84,0.1,-0.13797,9e-05,12.54556]
[1777530013093,43.39,75605.09,0.1,-0.13795,9e-05,12.54434]
[1777530013652,43.39,75605.09,0.1,-0.13795,9e-05,12.54434]
[1777530013707,43.39,75605.82,0.1,-0.13789,9e-05,12.54053]
[1777530019429,43.39,75605.09,0.1,-0.13796,9e-05,12.54514]
[1777530023780,43.39,75606.35,0.1,-0.13785,9e-05,12.5387]
[1777530023877,43.39,75606.32,0.1,-0.13786,9e-05,12.53896]
[1777530025148,43.39,75606.32,0.1,-0.13786,9e-05,12.53909]
[1777530025787,43.39,75606.32,0.1,-0.13786,9e-05,12.53909]
[1777530025807,43.39,75606.32,0.1,-0.13786,9e-05,12.53909]
[1777530025866,43.39,75607.0,0.1,-0.1378,9e-05,12.53555]
[1777530031513,43.4,75608.67,0.1,-0.13763,9e-05,12.52272]
[1777530033876,43.4,75608.73,0.1,-0.13762,9e-05,12.52251]
[1777530033923,43.4,75609.66,0.1,-0.13754,9e-05,12.51762]
[1777530034726,43.4,75609.66,0.1,-0.13754,9e-05,12.51762]
[1777530035262,43.4,75609.73,0.1,-0.13754,9e-05,12.51734]
[1777530035589,43.4,75609.73,0.1,-0.13754,9e-05,12.51734]
[1777530035699,43.4,75612.27,0.1,-0.13731,9e-05,12.50381]
[1777530041584,43.4,75615.58,0.1,-0.13703,9e-05,12.48678]
[1777530046618,43.4,75615.15,0.1,-0.13708,9e-05,12.48976]
[1777530051968,43.4,75614.82,0.1,-0.13712,9e-05,12.49208]
[1777530052874,43.4,75614.61,0.1,-0.13714,9e-05,12.49335]
[1777530053138,43.4,75615.47,0.1,-0.13706,9e-05,12.48888]
[1777530054233,43.4,75623.56,0.1,-0.13635,9e-05,12.44565]
[1777530054673,43.4,75623.44,0.1,-0.13636,9e-05,12.44631]
[1777530055263,43.4,75623.44,0.1,-0.13636,9e-05,12.44631]
[1777530055680,43.4,75625.93,0.1,-0.13614,9e-05,12.43301]
[1777530060716,43.41,75627.72,0.1,-0.13599,9e-05,12.42373]
[1777530061081,43.41,75627.72,0.1,-0.13599,9e-05,12.42373]
[1777530061723,43.41,75625.67,0.1,-0.13617,9e-05,12.43477]
[1777530062888,43.41,75625.67,0.1,-0.13617,9e-05,12.43477]
[1777530063074,43.41,75625.67,0.1,-0.13617,9e-05,12.43477]
[1777530062992,43.41,75625.09,0.1,-0.13622,9e-05,12.43793]
[1777530064981,43.41,75599.56,0.1,-0.13849,9e-05,12.57488]
[1777530067766,43.41,75589.58,0.1,-0.13939,9e-05,12.6285]
[1777530071793,43.41,75599.68,0.1,-0.13848,9e-05,12.57435]
[1777530076828,43.41,75599.99,0.1,-0.13846,9e-05,12.57294]
[1777530080432,43.41,75595.48,0.1,-0.13886,9e-05,12.59729]
[1777530080857,43.41,75595.48,0.1,-0.13886,9e-05,12.59731]
[1777530084378,43.41,75591.95,0.1,-0.13918,9e-05,12.61622]
[1777530084456,43.41,75591.95,0.1,-0.13918,9e-05,12.61622]
[1777530084886,43.41,75592.51,0.1,-0.13913,9e-05,12.6132]
[1777530089919,43.41,75596.18,0.1,-0.1388,9e-05,12.59361]
[1777530090556,43.41,75596.18,0.1,-0.1388,9e-05,12.59361]
[1777530090926,43.41,75595.9,0.1,-0.13883,9e-05,12.59511]
[1777530091142,43.41,75595.9,0.1,-0.13883,9e-05,12.59511]
[1777530092463,43.41,75591.79,0.1,-0.13916,9e-05,12.61265]
[1777530097974,43.41,75584.83,0.1,-0.13978,9e-05,12.64983]
[1777530098534,43.41,75584.83,0.1,-0.13978,9e-05,12.64983]
[1777530098982,43.41,75583.84,0.1,-0.13987,9e-05,12.65508]
[1777530101292,43.41,75585.48,0.1,-0.13972,9e-05,12.64614]
[1777530102004,43.41,75585.68,0.1,-0.1397,9e-05,12.645]
[1777530107040,43.41,75589.26,0.1,-0.13937,9e-05,12.62555]
[1777530112079,43.4,75585.71,0.1,-0.13969,9e-05,12.64445]
[1777530114089,43.4,75595.99,0.1,-0.13877,9e-05,12.58918]
[1777530119124,43.41,75594.13,0.1,-0.13893,9e-05,12.59928]
[1777530124160,43.41,75591.26,0.1,-0.13919,9e-05,12.61476]
[1777530129960,43.41,75585.98,0.1,-0.13967,9e-05,12.6431]
[1777530130062,43.4,75581.44,0.1,-0.14008,9e-05,12.66742]
[1777530130582,43.4,75581.44,0.1,-0.14008,9e-05,12.66742]
[1777530130642,43.4,75580.98,0.1,-0.14012,9e-05,12.66983]
[1777530136243,43.4,75581.87,0.1,-0.14003,9e-05,12.66478]
[1777530138883,43.4,75582.09,0.1,-0.14001,9e-05,12.66349]
[1777530138983,43.4,75582.13,0.1,-0.14001,9e-05,12.66323]
[1777530144299,43.4,75581.34,0.1,-0.14007,9e-05,12.66719]
[1777530148693,43.4,75581.94,0.1,-0.14001,9e-05,12.66378]
[1777530148720,43.4,75582.7,0.1,-0.13995,9e-05,12.65965]
[1777530151327,43.4,75582.14,0.1,-0.14,9e-05,12.66262]
[1777530151348,43.4,75581.34,0.1,-0.14003,9e-05,12.66235]
[1777530156383,43.4,75575.41,0.1,-0.14057,9e-05,12.69476]
[1777530161698,43.4,75575.5,0.1,-0.14057,9e-05,12.69469]
[1777530167460,43.41,75578.07,0.1,-0.14035,9e-05,12.68164]
[1777530172119,43.41,75577.36,0.1,-0.14042,9e-05,12.68574]
[1777530172185,43.41,75577.92,0.1,-0.14037,9e-05,12.68282]
[1777530174875,43.41,75593.61,0.1,-0.13897,9e-05,12.59899]
[1777530180552,43.41,75592.91,0.1,-0.13903,9e-05,12.60312]
[1777530185588,43.41,75591.7,0.1,-0.13914,9e-05,12.60971]
[1777530186574,43.41,75591.7,0.1,-0.13914,9e-05,12.60971]
[1777530187718,43.41,75591.92,0.1,-0.13912,9e-05,12.60855]
[1777530187735,43.41,75591.92,0.1,-0.13912,9e-05,12.60855]
[1777530187804,43.41,75592.75,0.1,-0.13905,9e-05,12.6041]
[1777530193641,43.41,75585.63,0.1,-0.13969,9e-05,12.64242]
[1777530198473,43.41,75585.61,0.1,-0.13969,9e-05,12.64253]
[1777530203712,43.41,75583.14,0.1,-0.13992,9e-05,12.65579]
[1777530205922,43.41,75583.16,0.1,-0.13991,9e-05,12.65568]
[1777530205994,43.41,75582.35,0.1,-0.13999,9e-05,12.66003]
[1777530207194,43.41,75582.35,0.1,-0.13999,9e-05,12.66003]
[1777530207945,43.41,75582.35,0.1,-0.13999,9e-05,12.66002]
[1777530208108,43.41,75583.33,0.1,-0.1399,9e-05,12.65476]
[1777530211986,43.41,75583.1,0.1,-0.13992,9e-05,12.656]
[1777530212027,43.41,75584.52,0.1,-0.13975,9e-05,12.64385]
[1777530212384,43.41,75584.52,0.1,-0.13975,9e-05,12.64385]
[1777530214010,43.41,75584.52,0.1,-0.13975,9e-05,12.64387]
[1777530214104,43.41,75585.71,0.1,-0.13965,9e-05,12.6375]
[1777530219962,43.41,75585.32,0.1,-0.13968,9e-05,12.63971]
[1777530220077,43.41,75585.32,0.1,-0.13968,9e-05,12.63971]
[1777530220142,43.41,75586.14,0.1,-0.13961,9e-05,12.63533]
[1777530225866,43.41,75587.9,0.1,-0.13945,9e-05,12.626]
[1777530230900,43.41,75585.49,0.1,-0.13967,9e-05,12.63904]
[1777530232626,43.41,75585.23,0.1,-0.1397,9e-05,12.64044]
[1777530234238,43.41,75586.24,0.1,-0.1396,9e-05,12.63504]
[1777530234697,43.41,75586.24,0.1,-0.1396,9e-05,12.63504]
[1777530234928,43.41,75589.58,0.1,-0.13931,9e-05,12.6172]
[1777530239964,43.41,75589.76,0.1,-0.1393,9e-05,12.61657]
[1777530242337,43.41,75589.54,0.1,-0.13932,9e-05,12.61791]
[1777530242985,43.41,75587.75,0.1,-0.13948,9e-05,12.6276]
[1777530243594,43.41,75587.75,0.1,-0.13948,9e-05,12.6276]
[1777530243655,43.41,75587.75,0.1,-0.13948,9e-05,12.6276]
[1777530246826,43.41,75579.65,0.1,-0.14021,9e-05,12.67123]
[1777530247210,43.41,75579.65,0.1,-0.14021,9e-05,12.67123]
[1777530249435,43.41,75578.07,0.1,-0.14035,9e-05,12.67973]
[1777530249646,43.41,75578.07,0.1,-0.14035,9e-05,12.67973]
[1777530250674,43.41,75578.28,0.1,-0.14034,9e-05,12.67859]
[1777530251468,43.41,75580.08,0.1,-0.14017,9e-05,12.66893]
[1777530252037,43.41,75580.08,0.1,-0.14017,9e-05,12.66893]
[1777530252429,43.41,75584.95,0.1,-0.13973,9e-05,12.6428]
[1777530252447,43.41,75584.95,0.1,-0.13973,9e-05,12.6428]
[1777530253055,43.42,75584.95,0.1,-0.13974,9e-05,12.64284]
[1777530256495,43.42,75584.37,0.1,-0.13979,9e-05,12.64606]
[1777530257083,43.42,75584.62,0.1,-0.13977,9e-05,12.64474]
[1777530259923,43.42,75584.49,0.1,-0.13978,9e-05,12.6455]
[1777530265139,43.42,75580.42,0.1,-0.14015,9e-05,12.66737]
[1777530270174,43.42,75581.38,0.1,-0.14006,9e-05,12.66212]
[1777530275209,43.42,75582.46,0.1,-0.13992,9e-05,12.65169]
[1777530281251,43.42,75581.41,0.1,-0.14002,9e-05,12.65769]
[1777530282170,43.42,75581.41,0.1,-0.14002,9e-05,12.65769]
[1777530282257,43.42,75579.72,0.1,-0.14018,9e-05,12.66692]
[1777530283082,43.42,75579.72,0.1,-0.14018,9e-05,12.66692]
[1777530283266,43.42,75578.6,0.1,-0.14028,9e-05,12.67307]
[1777530286751,43.42,75582.07,0.1,-0.13997,9e-05,12.6548]
[1777530286869,43.42,75582.07,0.1,-0.13997,9e-05,12.6548]
[1777530287293,43.42,75582.42,0.1,-0.13994,9e-05,12.65306]
[1777530289308,43.42,75592.53,0.1,-0.13904,9e-05,12.59912]
[1777530290926,43.42,75593.72,0.1,-0.13893,9e-05,12.59276]
[1777530296359,43.42,75591.96,0.1,-0.1391,9e-05,12.60264]
[1777530302083,43.42,75589.21,0.1,-0.13934,9e-05,12.61741]
[1777530304077,43.42,75590.47,0.1,-0.13923,9e-05,12.61031]
[1777530309270,43.42,75590.66,0.1,-0.13919,9e-05,12.60819]
[1777530310843,43.42,75591.61,0.1,-0.13911,9e-05,12.60309]
[1777530313164,43.42,75591.78,0.1,-0.13908,9e-05,12.60176]
[1777530313178,43.42,75591.78,0.1,-0.13908,9e-05,12.60176]
[1777530313185,43.42,75597.4,0.1,-0.13858,9e-05,12.57146]
[1777530313790,43.42,75597.4,0.1,-0.13858,9e-05,12.57146]
[1777530314307,43.41,75601.53,0.1,-0.13821,9e-05,12.54921]
[1777530319340,43.41,75600.1,0.1,-0.13833,9e-05,12.55662]
[1777530320492,43.41,75600.44,0.1,-0.1383,9e-05,12.5548]
[1777530321209,43.41,75600.44,0.1,-0.1383,9e-05,12.5548]
[1777530325194,43.41,75602.64,0.1,-0.1381,9e-05,12.54277]
[1777530325265,43.41,75602.98,0.1,-0.13807,9e-05,12.54083]
[1777530333006,43.41,75604.51,0.1,-0.13793,9e-05,12.53243]
[1777530337783,43.41,75608.78,0.1,-0.13751,9e-05,12.5048]
[1777530337894,43.41,75600.65,0.1,-0.13823,9e-05,12.54836]
[1777530342684,43.41,75600.81,0.1,-0.13821,9e-05,12.54718]
[1777530342699,43.41,75600.81,0.1,-0.13821,9e-05,12.54718]
[1777530342710,43.41,75603.22,0.1,-0.13799,9e-05,12.53417]
[1777530346054,43.41,75603.88,0.1,-0.13793,9e-05,12.5305]
[1777530346068,43.41,75603.88,0.1,-0.13793,9e-05,12.5305]
[1777530346381,43.41,75608.16,0.1,-0.13755,9e-05,12.50748]
[1777530346826,43.41,75608.16,0.1,-0.13755,9e-05,12.50748]
[1777530347606,43.41,75615.59,0.1,-0.13689,9e-05,12.46761]
[1777530347719,43.41,75615.59,0.1,-0.13689,9e-05,12.46764]
[1777530352753,43.41,75622.43,0.1,-0.13629,9e-05,12.43125]
[1777530357968,43.41,75625.16,0.1,-0.13605,9e-05,12.41701]
[1777530359777,43.41,75633.27,0.1,-0.13534,9e-05,12.37383]
[1777530360924,43.41,75633.25,0.1,-0.13535,9e-05,12.3741]
[1777530360933,43.41,75633.25,0.1,-0.13535,9e-05,12.3741]
[1777530361055,43.41,75633.25,0.1,-0.13535,9e-05,12.3741]
[1777530361081,43.41,75633.25,0.1,-0.13535,9e-05,12.3741]
[1777530361087,43.41,75632.94,0.1,-0.13538,9e-05,12.37593]
[1777530361642,43.41,75632.94,0.1,-0.13538,9e-05,12.37593]
[1777530361793,43.41,75632.94,0.1,-0.13538,9e-05,12.37593]
[1777530361962,43.41,75637.02,0.1,-0.13502,9e-05,12.35426]
[1777530362487,43.41,75637.02,0.1,-0.13502,9e-05,12.35426]
[1777530362516,43.41,75637.02,0.1,-0.13502,9e-05,12.35426]
[1777530363138,43.41,75637.02,0.1,-0.13502,9e-05,12.35426]
[1777530363170,43.41,75637.02,0.1,-0.13502,9e-05,12.35426]
[1777530363180,43.41,75639.98,0.1,-0.13476,9e-05,12.33859]
[1777530364715,43.42,75643.42,0.1,-0.13446,9e-05,12.32039]
[1777530365866,43.42,75642.21,0.1,-0.13457,9e-05,12.32712]
[1777530366123,43.42,75640.69,0.1,-0.13471,9e-05,12.33549]
[1777530371628,43.42,75636.91,0.1,-0.13506,9e-05,12.35691]
[1777530371744,43.42,75636.91,0.1,-0.13506,9e-05,12.35691]
[1777530372037,43.42,75635.22,0.1,-0.13521,9e-05,12.36616]
[1777530378198,43.42,75631.35,0.1,-0.13557,9e-05,12.38757]
[1777530383971,43.43,75636.66,0.1,-0.13512,9e-05,12.36052]
[1777530389005,43.43,75632.23,0.1,-0.13552,9e-05,12.38506]
[1777530394042,43.43,75634.28,0.1,-0.13532,9e-05,12.37032]
[1777530399082,43.43,75637.16,0.1,-0.13508,9e-05,12.35579]
[1777530403532,43.44,75635.02,0.1,-0.13528,9e-05,12.36799]
[1777530405889,43.44,75632.78,0.1,-0.13548,9e-05,12.38033]
[1777530411164,43.44,75633.52,0.1,-0.13543,9e-05,12.37736]
[1777530416200,43.44,75636.02,0.1,-0.13522,9e-05,12.36483]
[1777530421238,43.45,75629.1,0.1,-0.13584,9e-05,12.40254]
[1777530426273,43.45,75630.42,0.1,-0.13573,9e-05,12.39592]
[1777530431307,43.45,75632.11,0.1,-0.13559,9e-05,12.3873]
[1777530436343,43.45,75635.14,0.1,-0.13533,9e-05,12.37151]
[1777530441243,43.45,75636.29,0.1,-0.13524,9e-05,12.36571]
[1777530443070,43.45,75635.15,0.1,-0.13534,9e-05,12.37198]
[1777530445328,43.45,75632.82,0.1,-0.13555,9e-05,12.38459]
[1777530450441,43.45,75632.47,0.1,-0.13558,9e-05,12.38664]
[1777530455476,43.45,75633.01,0.1,-0.1355,9e-05,12.37927]
[1777530460514,43.45,75631.21,0.1,-0.13565,9e-05,12.38888]
[1777530460883,43.45,75631.21,0.1,-0.13565,9e-05,12.38888]
[1777530461068,43.45,75631.21,0.1,-0.13565,9e-05,12.38888]
[1777530466107,43.45,75635.25,0.1,-0.1353,9e-05,12.36725]
[1777530466977,43.45,75634.89,0.1,-0.13533,9e-05,12.3692]
[1777530473516,43.45,75635.2,0.1,-0.1353,9e-05,12.3676]
[1777530475444,43.45,75634.63,0.1,-0.13535,9e-05,12.37069]
[1777530476782,43.45,75634.47,0.1,-0.13537,9e-05,12.37158]
[1777530482576,43.45,75628.33,0.1,-0.13591,9e-05,12.40438]
[1777530482590,43.45,75628.33,0.1,-0.13591,9e-05,12.40438]
[1777530482987,43.45,75628.33,0.1,-0.13591,9e-05,12.40438]
[1777530483236,43.45,75628.33,0.1,-0.13591,9e-05,12.40438]
[1777530483270,43.45,75624.22,0.1,-0.13627,9e-05,12.4263]
[1777530484264,43.45,75610.44,0.1,-0.13749,9e-05,12.50003]
[1777530484853,43.45,75610.44,0.1,-0.13749,9e-05,12.50003]
[1777530484880,43.45,75610.44,0.1,-0.13749,9e-05,12.50003]
[1777530484944,43.45,75608.53,0.1,-0.13766,9e-05,12.51026]
[1777530486616,43.45,75608.44,0.1,-0.13767,9e-05,12.51057]
[1777530490135,43.45,75608.46,0.1,-0.13766,9e-05,12.5099]
[1777530490172,43.45,75608.4,0.1,-0.13766,9e-05,12.50986]
[1777530495473,43.45,75608.89,0.1,-0.1376,9e-05,12.50653]
[1777530500607,43.44,75609.57,0.1,-0.13752,9e-05,12.5019]
[1777530506407,43.44,75609.02,0.1,-0.13756,9e-05,12.5042]
[1777530506448,43.44,75611.52,0.1,-0.13734,9e-05,12.4905]
[1777530507983,43.44,75611.52,0.1,-0.13734,9e-05,12.4905]
[1777530508051,43.44,75613.24,0.1,-0.13718,9e-05,12.48115]
[1777530513410,43.44,75611.91,0.1,-0.13725,9e-05,12.48325]
[1777530519512,43.44,75611.08,0.1,-0.13731,9e-05,12.48691]
[1777530524959,43.43,75608.96,0.1,-0.13749,9e-05,12.49757]
[1777530527676,43.43,75609.52,0.1,-0.13744,9e-05,12.49437]
[1777530527979,43.43,75609.6,0.1,-0.13743,9e-05,12.49386]
[1777530533671,43.43,75609.85,0.1,-0.1374,9e-05,12.4922]
[1777530539462,43.43,75612.38,0.1,-0.13717,9e-05,12.47834]
[1777530539631,43.43,75612.54,0.1,-0.13716,9e-05,12.47743]
[1777530540484,43.43,75612.54,0.1,-0.13716,9e-05,12.47743]
[1777530540522,43.43,75626.53,0.1,-0.13592,9e-05,12.40246]
[1777530540879,43.43,75626.53,0.1,-0.13592,9e-05,12.40246]
[1777530541835,43.43,75626.53,0.1,-0.13592,9e-05,12.40246]
[1777530542561,43.43,75624.91,0.1,-0.13606,9e-05,12.41131]
[1777530543903,43.43,75624.91,0.1,-0.13606,9e-05,12.41131]
[1777530549128,43.43,75623.85,0.1,-0.13616,9e-05,12.4174]
[1777530553039,43.43,75623.3,0.1,-0.13622,9e-05,12.42058]
[1777530555188,43.43,75624.51,0.1,-0.13611,9e-05,12.41427]
[1777530555211,43.43,75624.51,0.1,-0.13611,9e-05,12.41427]
[1777530555221,43.43,75623.94,0.1,-0.13616,9e-05,12.41752]
[1777530556647,43.43,75623.94,0.1,-0.13616,9e-05,12.41741]
[1777530556680,43.43,75623.94,0.1,-0.13616,9e-05,12.41741]
[1777530557183,43.43,75623.82,0.1,-0.13617,9e-05,12.41794]
[1777530562218,43.44,75622.12,0.1,-0.13633,9e-05,12.42752]
[1777530567253,43.44,75621.11,0.1,-0.13643,9e-05,12.43338]
[1777530572148,43.44,75622.02,0.1,-0.13631,9e-05,12.42435]
[1777530572439,43.44,75622.02,0.1,-0.13631,9e-05,12.42435]
[1777530572472,43.44,75622.02,0.1,-0.13631,9e-05,12.42435]
[1777530572480,43.44,75623.55,0.1,-0.13618,9e-05,12.41626]
[1777530578329,43.44,75620.59,0.1,-0.13645,9e-05,12.43242]
[1777530583370,43.44,75620.96,0.1,-0.13642,9e-05,12.43102]
[1777530586936,43.44,75619.42,0.1,-0.13656,9e-05,12.43963]
[1777530588338,43.44,75619.75,0.1,-0.13654,9e-05,12.43799]
[1777530588404,43.44,75622.65,0.1,-0.13628,9e-05,12.42239]
[1777530589105,43.44,75622.65,0.1,-0.13628,9e-05,12.42239]
[1777530594445,43.44,75620.6,0.1,-0.13646,9e-05,12.43347]
[1777530600383,43.44,75620.09,0.1,-0.13652,9e-05,12.43684]
[1777530600403,43.44,75620.09,0.1,-0.13652,9e-05,12.43684]
[1777530600663,43.44,75620.09,0.1,-0.13652,9e-05,12.43684]
[1777530600485,43.45,75620.09,0.1,-0.13652,9e-05,12.43715]
[1777530601203,43.45,75620.09,0.1,-0.13652,9e-05,12.43715]
[1777530601493,43.45,75623.6,0.1,-0.13621,9e-05,12.4185]
[1777530603145,43.45,75630.68,0.1,-0.13559,9e-05,12.38079]
[1777530603506,43.45,75630.92,0.1,-0.13557,9e-05,12.37974]
[1777530604643,43.45,75630.92,0.1,-0.13557,9e-05,12.37974]
[1777530610405,43.45,75633.45,0.1,-0.13535,9e-05,12.36626]
[1777530610555,43.45,75632.72,0.1,-0.13542,9e-05,12.37019]
[1777530615590,43.45,75630.38,0.1,-0.13564,9e-05,12.38383]
[1777530620627,43.45,75627.29,0.1,-0.13593,9e-05,12.40135]
[1777530625660,43.46,75627.46,0.1,-0.13593,9e-05,12.40116]
[1777530630694,43.46,75627.7,0.1,-0.13592,9e-05,12.4006]
[1777530633812,43.46,75625.42,0.1,-0.13609,9e-05,12.40867]
[1777530635596,43.46,75623.87,0.1,-0.13622,9e-05,12.41697]
[1777530641592,43.46,75620.71,0.1,-0.13652,9e-05,12.43484]
[1777530643698,43.46,75620.71,0.1,-0.13652,9e-05,12.43484]
[1777530645003,43.46,75627.27,0.1,-0.13594,9e-05,12.40008]
[1777530645094,43.46,75627.35,0.1,-0.13594,9e-05,12.39966]
[1777530648292,43.46,75626.97,0.1,-0.13597,9e-05,12.40178]
[1777530648310,43.46,75626.94,0.1,-0.13597,9e-05,12.40188]
[1777530652756,43.46,75626.37,0.1,-0.13602,9e-05,12.40473]
[1777530652857,43.46,75624.96,0.1,-0.13614,9e-05,12.41222]
[1777530655138,43.46,75624.81,0.1,-0.13616,9e-05,12.41297]
[1777530655216,43.46,75624.4,0.1,-0.13619,9e-05,12.41512]
[1777530660256,43.46,75623.4,0.1,-0.13627,9e-05,12.42016]
[1777530660357,43.46,75624.42,0.1,-0.13618,9e-05,12.41449]
[1777530661581,43.46,75624.42,0.1,-0.13618,9e-05,12.41449]
[1777530663238,43.46,75625.42,0.1,-0.13609,9e-05,12.40904]
[1777530663555,43.46,75628.16,0.1,-0.13585,9e-05,12.39418]
[1777530668962,43.46,75624.78,0.1,-0.13614,9e-05,12.41194]
[1777530673996,43.46,75624.85,0.1,-0.13613,9e-05,12.4113]
[1777530679032,43.46,75624.89,0.1,-0.13612,9e-05,12.41092]
[1777530684067,43.46,75624.01,0.1,-0.1362,9e-05,12.41556]
[1777530685466,43.46,75624.01,0.1,-0.1362,9e-05,12.41556]
[1777530685473,43.46,75624.01,0.1,-0.1362,9e-05,12.41556]
[1777530685562,43.46,75623.8,0.1,-0.13622,9e-05,12.41668]
[1777530687455,43.46,75623.8,0.1,-0.13622,9e-05,12.41668]
[1777530688688,43.46,75624.12,0.1,-0.13619,9e-05,12.41498]
[1777530689539,43.46,75627.55,0.1,-0.13588,9e-05,12.39643]
[1777530689580,43.46,75630.74,0.1,-0.1356,9e-05,12.37919]
[1777530694500,43.45,75629.91,0.1,-0.13563,9e-05,12.37864]
[1777530695394,43.45,75631.97,0.1,-0.13544,9e-05,12.3673]
[1777530696425,43.45,75640.64,0.1,-0.13467,9e-05,12.32077]
[1777530696511,43.45,75650.77,0.1,-0.13379,9e-05,12.26654]
[1777530699622,43.45,75660.54,0.1,-0.13294,9e-05,12.21442]
[1777530700192,43.45,75660.54,0.1,-0.13294,9e-05,12.21442]
[1777530700325,43.45,75660.54,0.1,-0.13294,9e-05,12.21442]
[1777530701731,43.45,75660.44,0.1,-0.13294,9e-05,12.21495]
[1777530702195,43.45,75660.71,0.1,-0.13292,9e-05,12.2136]
[1777530703746,43.45,75660.71,0.1,-0.13292,9e-05,12.2136]
[1777530704207,43.45,75661.58,0.1,-0.13285,9e-05,12.20902]
[1777530705341,43.45,75661.58,0.1,-0.13285,9e-05,12.20902]
[1777530705357,43.45,75661.58,0.1,-0.13285,9e-05,12.20902]
[1777530705365,43.45,75661.58,0.1,-0.13285,9e-05,12.20902]
[1777530705387,43.45,75661.58,0.1,-0.13285,9e-05,12.20902]
[1777530708166,43.45,75665.94,0.1,-0.13247,9e-05,12.18586]
[1777530713270,43.45,75668.73,0.1,-0.13223,9e-05,12.17123]
[1777530718305,43.46,75671.81,0.1,-0.13197,9e-05,12.15504]
[1777530722005,43.46,75672.98,0.1,-0.13187,9e-05,12.14893]
[1777530723564,43.46,75672.76,0.1,-0.13189,9e-05,12.15015]
[1777530725444,43.46,75675.55,0.1,-0.13165,9e-05,12.13535]
[1777530725535,43.46,75675.96,0.1,-0.13162,9e-05,12.13327]
[1777530726253,43.46,75675.96,0.1,-0.13162,9e-05,12.13327]
[1777530731398,43.46,75678.01,0.1,-0.13145,9e-05,12.12264]
[1777530731752,43.46,75678.01,0.1,-0.13145,9e-05,12.12264]
[1777530731782,43.46,75678.01,0.1,-0.13145,9e-05,12.12264]
[1777530731514,43.46,75688.43,0.1,-0.13055,9e-05,12.06717]
[1777530732143,43.46,75688.43,0.1,-0.13055,9e-05,12.06717]
[1777530732636,43.46,75708.41,0.1,-0.12885,9e-05,11.96096]
[1777530733143,43.46,75708.41,0.1,-0.12885,9e-05,11.96096]
[1777530733648,43.46,75708.41,0.1,-0.12885,9e-05,11.96096]
[1777530733664,43.46,75708.41,0.1,-0.12885,9e-05,11.96096]
[1777530739067,43.46,75708.51,0.1,-0.12885,9e-05,11.96156]
[1777530743758,43.46,75711.12,0.1,-0.12865,8e-05,11.94885]
[1777530743792,43.47,75724.47,0.1,-0.12753,8e-05,11.87825]
[1777530743859,43.47,75724.47,0.1,-0.12753,8e-05,11.87825]
[1777530744227,43.47,75724.47,0.1,-0.12753,8e-05,11.87825]
[1777530744478,43.47,75724.47,0.1,-0.12753,8e-05,11.87825]
[1777530744506,43.47,75724.47,0.1,-0.12752,8e-05,11.87823]
[1777530745209,43.47,75724.47,0.1,-0.12752,8e-05,11.87823]
[1777530745240,43.47,75724.47,0.1,-0.12752,8e-05,11.87823]
[1777530745509,43.47,75737.4,0.1,-0.12644,8e-05,11.8097]
[1777530746257,43.47,75737.4,0.1,-0.12644,8e-05,11.8097]
[1777530746405,43.47,75737.4,0.1,-0.12644,8e-05,11.8097]
[1777530746516,43.47,75736.39,0.1,-0.12652,8e-05,11.81513]
[1777530746982,43.47,75736.39,0.1,-0.12652,8e-05,11.81513]
[1777530750143,43.47,75735.65,0.1,-0.12659,8e-05,11.81928]
[1777530750301,43.47,75735.65,0.1,-0.12659,8e-05,11.81928]
[1777530750371,43.47,75735.65,0.1,-0.12659,8e-05,11.81928]
[1777530750420,43.47,75735.65,0.1,-0.12659,8e-05,11.81928]
[1777530750556,43.47,75744.84,0.1,-0.12582,8e-05,11.77063]
[1777530751920,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752481,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752510,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752605,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752647,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752686,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752714,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752731,43.47,75749.71,0.1,-0.12538,8e-05,11.74046]
[1777530752816,43.47,75740.28,0.1,-0.12617,8e-05,11.7906]
[1777530753294,43.47,75740.28,0.1,-0.12617,8e-05,11.7906]
[1777530753338,43.47,75740.28,0.1,-0.12617,8e-05,11.7906]
[1777530753664,43.47,75740.28,0.1,-0.12617,8e-05,11.7906]
[1777530753704,43.47,75734.4,0.1,-0.12666,8e-05,11.82188]
[1777530756176,43.47,75731.19,0.1,-0.12693,8e-05,11.83901]
[1777530756185,43.47,75731.19,0.1,-0.12693,8e-05,11.83901]
[1777530757146,43.47,75727.99,0.1,-0.1272,8e-05,11.85603]
[1777530758329,43.47,75727.23,0.1,-0.12727,8e-05,11.86008]
[1777530758602,43.47,75723.38,0.1,-0.12759,8e-05,11.88052]
[1777530763637,43.47,75727.09,0.1,-0.12728,8e-05,11.86077]
[1777530768672,43.47,75727.0,0.1,-0.12729,8e-05,11.86149]
[1777530773706,43.47,75726.44,0.1,-0.12734,8e-05,11.86454]
[1777530774522,43.47,75726.44,0.1,-0.12734,8e-05,11.86454]
[1777530774530,43.47,75726.44,0.1,-0.12734,8e-05,11.86454]
[1777530774719,43.47,75726.31,0.1,-0.12735,8e-05,11.86523]
[1777530779749,43.47,75733.71,0.1,-0.12673,8e-05,11.826]
[1777530784784,43.47,75734.57,0.1,-0.12666,8e-05,11.82166]
[1777530786324,43.47,75734.34,0.1,-0.12668,8e-05,11.82293]
[1777530786675,43.47,75734.34,0.1,-0.12668,8e-05,11.82293]
[1777530786716,43.47,75733.78,0.1,-0.12673,8e-05,11.82594]
[1777530791834,43.47,75736.15,0.1,-0.12653,8e-05,11.81358]
[1777530796787,43.47,75731.58,0.1,-0.12692,8e-05,11.83788]
[1777530796796,43.47,75731.58,0.1,-0.12692,8e-05,11.83788]
[1777530796869,43.47,75731.46,0.1,-0.12693,8e-05,11.83852]
[1777530801897,43.47,75727.61,0.1,-0.12725,8e-05,11.85891]
[1777530802471,43.47,75726.8,0.1,-0.12732,8e-05,11.86317]
[1777530802526,43.47,75726.8,0.1,-0.12732,8e-05,11.86317]
[1777530805089,43.47,75717.97,0.1,-0.12807,8e-05,11.91038]
[1777530810970,43.47,75713.19,0.1,-0.12849,8e-05,11.93652]
[1777530812044,43.47,75713.19,0.1,-0.12849,8e-05,11.93652]
[1777530817814,43.48,75713.71,0.1,-0.12841,8e-05,11.9298]
[1777530821204,43.48,75714.12,0.1,-0.12838,8e-05,11.92811]
[1777530827081,43.48,75717.37,0.1,-0.12812,8e-05,11.91173]
[1777530832460,43.48,75717.4,0.1,-0.12813,8e-05,11.91213]
[1777530836239,43.48,75715.24,0.1,-0.12832,8e-05,11.92413]
[1777530837129,43.48,75717.62,0.1,-0.12812,8e-05,11.9116]
[1777530837300,43.48,75717.62,0.1,-0.12812,8e-05,11.9116]
[1777530837331,43.48,75717.62,0.1,-0.12812,8e-05,11.9116]
[1777530837337,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838146,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838161,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838178,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838787,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838797,43.48,75731.03,0.1,-0.12699,8e-05,11.84056]
[1777530838920,43.48,75738.56,0.1,-0.12636,8e-05,11.80055]
[1777530844525,43.48,75731.68,0.1,-0.12694,8e-05,11.83728]
[1777530847924,43.48,75733.21,0.1,-0.12681,8e-05,11.82931]
[1777530847934,43.48,75733.37,0.1,-0.1268,8e-05,11.8285]
[1777530850095,43.48,75734.83,0.1,-0.12668,8e-05,11.8208]
[1777530850373,43.48,75734.83,0.1,-0.12668,8e-05,11.8208]
[1777530850839,43.48,75734.83,0.1,-0.12668,8e-05,11.8208]
[1777530850957,43.48,75734.83,0.1,-0.12668,8e-05,11.8208]
[1777530851791,43.48,75735.94,0.1,-0.12658,8e-05,11.81502]
[1777530851948,43.48,75749.95,0.1,-0.12541,8e-05,11.74087]
[1777530853961,43.49,75748.0,0.1,-0.12558,8e-05,11.75154]
[1777530857524,43.49,75747.82,0.1,-0.1256,8e-05,11.75293]
[1777530857623,43.49,75747.89,0.1,-0.1256,8e-05,11.7527]
[1777530861129,43.49,75745.48,0.1,-0.12581,8e-05,11.76583]
[1777530861415,43.49,75750.28,0.1,-0.12541,8e-05,11.74041]
[1777530867366,43.49,75758.6,0.1,-0.12472,8e-05,11.6966]
[1777530872401,43.49,75753.11,0.1,-0.12513,8e-05,11.72113]
[1777530877436,43.49,75756.32,0.1,-0.12487,8e-05,11.70407]
[1777530879626,43.49,75756.41,0.1,-0.12486,8e-05,11.70359]
[1777530882751,43.49,75762.15,0.1,-0.12438,8e-05,11.6733]
[1777530885561,43.49,75763.58,0.1,-0.12427,8e-05,11.66581]
[1777530885829,43.49,75763.58,0.1,-0.12427,8e-05,11.66581]
[1777530887906,43.49,75764.62,0.1,-0.12418,8e-05,11.6604]
[1777530887912,43.49,75764.62,0.1,-0.12418,8e-05,11.6604]
[1777530887958,43.49,75777.69,0.1,-0.1231,8e-05,11.59153]
[1777530892246,43.49,75777.64,0.1,-0.12312,8e-05,11.59234]
[1777530892328,43.49,75777.64,0.1,-0.12312,8e-05,11.59234]
[1777530892609,43.49,75788.22,0.1,-0.12225,8e-05,11.53654]
[1777530896572,43.49,75798.56,0.1,-0.1214,8e-05,11.48204]
[1777530901605,43.49,75802.46,0.1,-0.12109,8e-05,11.46208]
[1777530906117,43.49,75809.45,0.1,-0.12053,8e-05,11.42579]
[1777530906639,43.5,75808.86,0.1,-0.12059,8e-05,11.42906]
[1777530907901,43.5,75808.86,0.1,-0.12059,8e-05,11.42906]
[1777530907922,43.5,75808.86,0.1,-0.12059,8e-05,11.42906]
[1777530908114,43.5,75809.98,0.1,-0.1205,8e-05,11.42334]
[1777530908140,43.5,75809.98,0.1,-0.1205,8e-05,11.42334]
[1777530908422,43.5,75809.98,0.1,-0.1205,8e-05,11.42334]
[1777530908480,43.5,75809.98,0.1,-0.1205,8e-05,11.42334]
[1777530910998,43.5,75809.32,0.1,-0.12056,8e-05,11.42715]
[1777530911851,43.5,75815.1,0.1,-0.12009,8e-05,11.39695]
[1777530912145,43.5,75817.88,0.1,-0.11987,8e-05,11.38256]
[1777530912182,43.5,75817.88,0.1,-0.11987,8e-05,11.38256]
[1777530912705,43.5,75817.88,0.1,-0.11987,8e-05,11.38256]
[1777530915501,43.5,75815.43,0.1,-0.12007,8e-05,11.39544]
[1777530915512,43.5,75815.43,0.1,-0.12007,8e-05,11.39544]
[1777530915528,43.5,75815.43,0.1,-0.12007,8e-05,11.39544]
[1777530916016,43.5,75807.86,0.1,-0.12068,8e-05,11.43521]
[1777530917451,43.5,75806.06,0.1,-0.12082,8e-05,11.44461]
[1777530917600,43.5,75806.06,0.1,-0.12082,8e-05,11.44461]
[1777530918908,43.5,75806.06,0.1,-0.12082,8e-05,11.44453]
[1777530918937,43.5,75803.7,0.1,-0.12101,8e-05,11.45684]
[1777530919476,43.5,75803.7,0.1,-0.12101,8e-05,11.45684]
[1777530924767,43.49,75803.25,0.1,-0.12104,8e-05,11.4585]
[1777530926142,43.49,75803.28,0.1,-0.12104,8e-05,11.45822]
[1777530926498,43.49,75803.28,0.1,-0.12104,8e-05,11.45822]
[1777530926979,43.49,75803.28,0.1,-0.12104,8e-05,11.45822]
[1777530927300,43.49,75802.13,0.1,-0.12113,8e-05,11.46414]
[1777530927788,43.49,75802.13,0.1,-0.12112,8e-05,11.464]
[1777530929138,43.49,75798.05,0.1,-0.12145,8e-05,11.48531]
[1777530929458,43.49,75798.05,0.1,-0.12145,8e-05,11.48531]
[1777530929522,43.49,75798.05,0.1,-0.12145,8e-05,11.48531]
[1777530929565,43.49,75798.05,0.1,-0.12145,8e-05,11.48531]
[1777530929802,43.49,75795.34,0.1,-0.12167,8e-05,11.4994]
[1777530932011,43.49,75795.43,0.1,-0.12166,8e-05,11.49874]
[1777530932162,43.49,75798.53,0.1,-0.12137,8e-05,11.47772]
[1777530933173,43.49,75797.45,0.1,-0.12145,8e-05,11.48325]
[1777530933785,43.49,75797.45,0.1,-0.12145,8e-05,11.48325]
[1777530933872,43.49,75787.13,0.1,-0.12229,8e-05,11.53746]
[1777530934060,43.49,75787.13,0.1,-0.12229,8e-05,11.53746]
[1777530934786,43.49,75787.13,0.1,-0.12229,8e-05,11.53746]
[1777530935467,43.49,75780.22,0.1,-0.12286,8e-05,11.57396]
[1777530935848,43.49,75780.22,0.1,-0.12286,8e-05,11.57394]
[1777530936263,43.49,75780.22,0.1,-0.12286,8e-05,11.57394]
[1777530936853,43.49,75778.67,0.1,-0.12299,8e-05,11.58206]
[1777530941888,43.49,75771.23,0.1,-0.12361,8e-05,11.62181]
[1777530946924,43.49,75772.44,0.1,-0.12352,8e-05,11.61585]
[1777530951958,43.5,75774.35,0.1,-0.12337,8e-05,11.60634]
[1777530955303,43.49,75783.11,0.1,-0.12265,8e-05,11.56008]
[1777530955681,43.49,75783.11,0.1,-0.12265,8e-05,11.56008]
[1777530958612,43.49,75778.98,0.1,-0.12298,8e-05,11.58175]
[1777530959007,43.49,75780.27,0.1,-0.12288,8e-05,11.57488]
[1777530959383,43.49,75780.27,0.1,-0.12288,8e-05,11.57488]
[1777530960019,43.49,75779.42,0.1,-0.12294,8e-05,11.57931]
[1777530965054,43.49,75777.16,0.1,-0.12313,8e-05,11.59136]
[1777530971038,43.5,75782.15,0.1,-0.12273,8e-05,11.56573]
[1777530976052,43.5,75785.74,0.1,-0.12245,8e-05,11.54736]
[1777530977390,43.5,75785.21,0.1,-0.12249,8e-05,11.55017]
[1777530977421,43.5,75783.18,0.1,-0.12266,8e-05,11.56087]
[1777530978205,43.5,75783.18,0.1,-0.12266,8e-05,11.56087]
[1777530978244,43.5,75783.44,0.1,-0.12264,8e-05,11.55951]
[1777530982744,43.5,75783.15,0.1,-0.12266,8e-05,11.56104]
[1777530982829,43.5,75783.28,0.1,-0.12265,8e-05,11.56036]
[1777530984107,43.5,75783.06,0.1,-0.12267,8e-05,11.56153]
[1777530984676,43.5,75782.77,0.1,-0.12269,8e-05,11.56306]
[1777530986318,43.5,75782.8,0.1,-0.12269,8e-05,11.5629]
[1777530986419,43.5,75782.52,0.1,-0.12271,8e-05,11.56438]
[1777530992246,43.5,75782.63,0.1,-0.12266,8e-05,11.55931]
[1777530997283,43.5,75782.36,0.1,-0.12269,8e-05,11.56082]
[1777531000811,43.5,75782.5,0.1,-0.12268,8e-05,11.5601]
[1777531000822,43.5,75782.78,0.1,-0.12265,8e-05,11.55864]
[1777531001520,43.5,75782.78,0.1,-0.12265,8e-05,11.55864]
[1777531001529,43.5,75781.84,0.1,-0.12273,8e-05,11.5636]
[1777531002243,43.5,75781.84,0.1,-0.12273,8e-05,11.5636]
[1777531003027,43.5,75782.19,0.1,-0.1227,8e-05,11.56178]
[1777531004997,43.5,75770.94,0.1,-0.12363,8e-05,11.62113]
[1777531010548,43.5,75768.52,0.1,-0.12384,8e-05,11.63448]
[1777531014627,43.5,75769.17,0.1,-0.12379,8e-05,11.63156]
[1777531014736,43.5,75782.61,0.1,-0.12269,8e-05,11.56071]
[1777531018430,43.5,75792.67,0.1,-0.12186,8e-05,11.50775]
[1777531023465,43.5,75793.56,0.1,-0.1218,8e-05,11.50349]
[1777531028503,43.5,75797.62,0.1,-0.12147,8e-05,11.48264]
[1777531033538,43.51,75793.17,0.1,-0.12184,8e-05,11.50651]
[1777531035364,43.51,75793.6,0.1,-0.12181,8e-05,11.50431]
[1777531040505,43.51,75789.43,0.1,-0.12215,8e-05,11.5265]
[1777531040550,43.51,75789.43,0.1,-0.12215,8e-05,11.5265]
[1777531040587,43.51,75790.08,0.1,-0.1221,8e-05,11.5231]
[1777531041221,43.51,75790.08,0.1,-0.1221,8e-05,11.5231]
[1777531041608,43.51,75790.08,0.1,-0.1221,8e-05,11.5231]
[1777531051475,43.51,75784.02,0.1,-0.12259,8e-05,11.55493]
[1777531053132,43.51,75781.78,0.1,-0.12274,8e-05,11.5622]
[1777531052694,43.51,75772.22,0.1,-0.12353,8e-05,11.61281]
[1777531053277,43.51,75772.22,0.1,-0.12353,8e-05,11.61281]
[1777531053678,43.51,75772.22,0.1,-0.12353,8e-05,11.61296]
[1777531055156,43.51,75772.22,0.1,-0.12353,8e-05,11.61296]
[1777531055805,43.51,75771.39,0.1,-0.1236,8e-05,11.61745]
[1777531061735,43.51,75766.88,0.1,-0.124,8e-05,11.6429]
[1777531066769,43.51,75771.84,0.1,-0.1236,8e-05,11.61748]
[1777531071972,43.52,75768.63,0.1,-0.12387,8e-05,11.63475]
[1777531077845,43.52,75768.77,0.1,-0.12387,8e-05,11.6344]
[1777531083126,43.52,75765.82,0.1,-0.12411,8e-05,11.65009]
[1777531088839,43.52,75763.44,0.1,-0.12431,8e-05,11.66262]
[1777531089127,43.52,75763.44,0.1,-0.12431,8e-05,11.66262]
[1777531092539,43.52,75774.24,0.1,-0.12342,8e-05,11.60572]
[1777531100001,43.52,75771.83,0.1,-0.12362,8e-05,11.6189]
[1777531105039,43.52,75771.09,0.1,-0.12369,8e-05,11.62303]
[1777531110070,43.52,75770.31,0.1,-0.12375,8e-05,11.62729]
[1777531115106,43.52,75770.11,0.1,-0.12373,8e-05,11.62393]
[1777531120144,43.52,75771.37,0.1,-0.12363,8e-05,11.61736]
[1777531125176,43.52,75775.4,0.1,-0.1233,8e-05,11.59631]
[1777531130210,43.52,75776.32,0.1,-0.12323,8e-05,11.59181]
[1777531135247,43.52,75780.27,0.1,-0.12291,8e-05,11.57139]
[1777531140282,43.52,75778.32,0.1,-0.12308,8e-05,11.58221]
[1777531143426,43.53,75774.94,0.1,-0.12336,8e-05,11.60025]
[1777531144582,43.53,75772.36,0.1,-0.12358,8e-05,11.61394]
[1777531150351,43.53,75769.7,0.1,-0.1238,8e-05,11.62828]
[1777531155386,43.53,75775.24,0.1,-0.12335,8e-05,11.59931]
[1777531160432,43.53,75778.26,0.1,-0.12311,8e-05,11.58391]
[1777531165496,43.53,75777.94,0.1,-0.12314,8e-05,11.58619]
[1777531167786,43.53,75777.88,0.1,-0.12315,8e-05,11.58663]
[1777531168491,43.53,75777.78,0.1,-0.12316,8e-05,11.58728]
[1777531169208,43.53,75778.09,0.1,-0.12314,8e-05,11.58589]
[1777531174519,43.53,75781.51,0.1,-0.12283,8e-05,11.56415]
[1777531180036,43.54,75781.24,0.1,-0.12286,8e-05,11.56633]
[1777531182646,43.54,75781.92,0.1,-0.12282,8e-05,11.56335]
[1777531182708,43.54,75780.69,0.1,-0.12292,8e-05,11.57003]
[1777531188616,43.54,75778.32,0.1,-0.12313,8e-05,11.58368]
[1777531194140,43.54,75774.03,0.1,-0.1235,8e-05,11.60701]
[1777531196138,43.55,75764.66,0.1,-0.12428,8e-05,11.65704]
[1777531201710,43.55,75764.87,0.1,-0.12427,8e-05,11.65628]
[1777531206744,43.55,75764.1,0.1,-0.12434,8e-05,11.6607]
[1777531211782,43.55,75754.51,0.1,-0.12514,8e-05,11.71153]
[1777531214180,43.55,75751.68,0.1,-0.12537,8e-05,11.7266]
[1777531214277,43.55,75751.34,0.1,-0.1254,8e-05,11.72858]
[1777531215409,43.55,75751.42,0.1,-0.1254,8e-05,11.72816]
[1777531215808,43.55,75750.39,0.1,-0.12548,8e-05,11.73369]
[1777531218836,43.55,75749.07,0.1,-0.1256,8e-05,11.74081]
[1777531219058,43.55,75745.27,0.1,-0.12592,8e-05,11.76103]
[1777531222858,43.55,75735.32,0.1,-0.12675,8e-05,11.81366]
[1777531226400,43.55,75734.5,0.1,-0.12682,8e-05,11.8179]
[1777531227248,43.55,75734.5,0.1,-0.12682,8e-05,11.8179]
[1777531227947,43.55,75735.86,0.1,-0.1267,8e-05,11.81064]
[1777531228037,43.55,75735.65,0.1,-0.12672,8e-05,11.81174]
[1777531233935,43.55,75735.49,0.1,-0.12669,8e-05,11.80797]
[1777531237704,43.55,75735.43,0.1,-0.1267,8e-05,11.80825]
[1777531237962,43.55,75734.15,0.1,-0.1268,8e-05,11.81502]
[1777531240080,43.55,75723.04,0.1,-0.12774,8e-05,11.87369]
[1777531246021,43.55,75730.56,0.1,-0.1271,8e-05,11.83357]
[1777531251113,43.55,75730.42,0.1,-0.12711,8e-05,11.8343]
[1777531257099,43.55,75730.92,0.1,-0.12707,8e-05,11.83163]
[1777531260986,43.55,75732.16,0.1,-0.12696,8e-05,11.82509]
[1777531261127,43.55,75732.16,0.1,-0.12696,8e-05,11.8251]
[1777531262556,43.55,75733.29,0.1,-0.12687,8e-05,11.81914]
[1777531267169,43.55,75750.26,0.1,-0.12544,8e-05,11.72888]
[1777531272204,43.55,75754.09,0.1,-0.12512,8e-05,11.7084]
[1777531275474,43.55,75753.22,0.1,-0.12519,8e-05,11.71285]
[1777531281266,43.54,75752.57,0.1,-0.12524,8e-05,11.7159]
[1777531284200,43.54,75752.78,0.1,-0.12522,8e-05,11.71465]
[1777531287632,43.54,75753.27,0.1,-0.12517,8e-05,11.71178]
[1777531290916,43.54,75756.37,0.1,-0.12491,8e-05,11.69523]
[1777531296373,43.54,75759.01,0.1,-0.12465,8e-05,11.67658]
[1777531301407,43.54,75760.25,0.1,-0.12455,8e-05,11.66989]
[1777531306442,43.54,75758.59,0.1,-0.12468,8e-05,11.6785]
[1777531308608,43.54,75758.94,0.1,-0.12465,8e-05,11.6766]
[1777531310254,43.54,75749.15,0.1,-0.12546,8e-05,11.72818]
[1777531312319,43.54,75749.15,0.1,-0.12546,8e-05,11.72818]
[1777531312358,43.54,75749.15,0.1,-0.12546,8e-05,11.72818]
[1777531312486,43.54,75745.76,0.1,-0.12574,8e-05,11.74584]
[1777531317521,43.54,75745.84,0.1,-0.12573,8e-05,11.74472]
[1777531321578,43.54,75745.05,0.1,-0.12578,8e-05,11.74836]
[1777531322307,43.54,75741.4,0.1,-0.12609,8e-05,11.76754]
[1777531328256,43.54,75739.19,0.1,-0.12627,8e-05,11.77943]
[1777531328283,43.54,75738.83,0.1,-0.12631,8e-05,11.78144]
[1777531330620,43.54,75750.51,0.1,-0.12533,8e-05,11.71939]
[1777531335459,43.54,75748.49,0.1,-0.12549,8e-05,11.72988]
[1777531336471,43.53,75757.44,0.1,-0.12474,8e-05,11.68238]
[1777531337455,43.53,75761.45,0.1,-0.12441,8e-05,11.6612]
[1777531338479,43.53,75761.3,0.1,-0.12442,8e-05,11.66199]
[1777531338488,43.53,75761.3,0.1,-0.12442,8e-05,11.66199]
[1777531339151,43.54,75759.89,0.1,-0.12454,8e-05,11.66949]
[1777531344718,43.53,75763.37,0.1,-0.12425,8e-05,11.65108]
[1777531349760,43.54,75762.33,0.1,-0.12434,8e-05,11.65676]
[1777531354796,43.54,75761.29,0.1,-0.12439,8e-05,11.65791]
[1777531359829,43.54,75761.05,0.1,-0.12441,8e-05,11.65932]
[1777531363857,43.54,75751.45,0.1,-0.12521,8e-05,11.71005]
[1777531369185,43.54,75749.64,0.1,-0.12536,8e-05,11.71943]
[1777531374522,43.53,75748.79,0.1,-0.12542,8e-05,11.72356]
[1777531380979,43.53,75747.59,0.1,-0.12552,8e-05,11.72945]
[1777531386014,43.53,75744.79,0.1,-0.12575,8e-05,11.74446]
[1777531391048,43.53,75739.3,0.1,-0.12621,8e-05,11.77326]
[1777531396478,43.53,75732.61,0.1,-0.12678,8e-05,11.80895]
[1777531398016,43.53,75732.69,0.1,-0.12677,8e-05,11.80863]
[1777531398099,43.53,75732.68,0.1,-0.12677,8e-05,11.80873]
[1777531403134,43.54,75732.28,0.1,-0.12681,8e-05,11.8111]
[1777531408168,43.54,75731.85,0.1,-0.12685,8e-05,11.81365]
[1777531413204,43.54,75732.08,0.1,-0.1268,8e-05,11.80817]
[1777531417383,43.54,75732.77,0.1,-0.12674,8e-05,11.80469]
[1777531417409,43.54,75732.77,0.1,-0.12674,8e-05,11.80469]
[1777531417510,43.54,75713.77,0.1,-0.12835,8e-05,11.90545]
[1777531417591,43.54,75713.77,0.1,-0.12835,8e-05,11.90545]
[1777531419418,43.54,75713.77,0.1,-0.12834,8e-05,11.90538]
[1777531419442,43.54,75713.77,0.1,-0.12834,8e-05,11.90538]
[1777531419498,43.54,75706.3,0.1,-0.12898,9e-05,11.94491]
[1777531420278,43.54,75706.3,0.1,-0.12898,9e-05,11.94491]
[1777531420293,43.54,75706.3,0.1,-0.12898,9e-05,11.94491]
[1777531420393,43.54,75704.07,0.1,-0.12917,9e-05,11.95663]
[1777531421374,43.54,75704.07,0.1,-0.12917,9e-05,11.95663]
[1777531421441,43.54,75704.07,0.1,-0.12917,9e-05,11.95663]
[1777531421534,43.54,75705.3,0.1,-0.12906,9e-05,11.94996]
[1777531426022,43.53,75710.89,0.1,-0.12858,8e-05,11.91979]
[1777531426299,43.53,75710.83,0.1,-0.12858,8e-05,11.91999]
[1777531431536,43.53,75718.84,0.1,-0.12789,8e-05,11.87711]
[1777531439608,43.53,75719.75,0.1,-0.12781,8e-05,11.87167]
[1777531443653,43.53,75716.51,0.1,-0.12808,8e-05,11.88856]
[1777531443659,43.53,75716.51,0.1,-0.12808,8e-05,11.88856]
[1777531443696,43.53,75716.51,0.1,-0.12808,8e-05,11.88856]
[1777531444425,43.53,75715.89,0.1,-0.12813,8e-05,11.89175]
[1777531444731,43.53,75715.89,0.1,-0.12813,8e-05,11.89175]
[1777531445433,43.53,75716.34,0.1,-0.12809,8e-05,11.88926]
[1777531450467,43.53,75716.64,0.1,-0.12805,8e-05,11.88712]
[1777531455502,43.53,75714.45,0.1,-0.12823,8e-05,11.8982]
[1777531457393,43.53,75714.44,0.1,-0.12823,8e-05,11.89813]
[1777531457516,43.53,75714.45,0.1,-0.12823,8e-05,11.89795]
[1777531458241,43.53,75714.45,0.1,-0.12823,8e-05,11.89795]
[1777531458523,43.53,75713.67,0.1,-0.12829,8e-05,11.90197]
[1777531459397,43.53,75713.67,0.1,-0.12829,8e-05,11.90197]
[1777531459483,43.53,75713.67,0.1,-0.12829,8e-05,11.90197]
[1777531459491,43.53,75713.67,0.1,-0.12829,8e-05,11.90197]
[1777531459531,43.53,75715.23,0.1,-0.12816,8e-05,11.89356]
[1777531460767,43.53,75719.19,0.1,-0.12782,8e-05,11.87244]
[1777531461544,43.52,75719.19,0.1,-0.12782,8e-05,11.87235]
[1777531465624,43.52,75720.87,0.1,-0.12767,8e-05,11.86313]
[1777531466579,43.52,75720.75,0.1,-0.12768,8e-05,11.86369]
[1777531466627,43.52,75720.75,0.1,-0.12768,8e-05,11.86369]
[1777531467581,43.52,75720.7,0.1,-0.12768,8e-05,11.86388]
[1777531469506,43.52,75720.59,0.1,-0.12769,8e-05,11.86439]
[1777531469522,43.52,75720.59,0.1,-0.12769,8e-05,11.86439]
[1777531469524,43.52,75720.59,0.1,-0.12769,8e-05,11.86439]
[1777531469560,43.52,75720.59,0.1,-0.12769,8e-05,11.86439]
[1777531469571,43.52,75720.53,0.1,-0.1277,8e-05,11.86464]
[1777531469958,43.52,75720.53,0.1,-0.1277,8e-05,11.86464]
[1777531470551,43.52,75722.23,0.1,-0.12755,8e-05,11.85555]
[1777531470670,43.52,75722.23,0.1,-0.12755,8e-05,11.85555]
[1777531471503,43.52,75719.84,0.1,-0.12771,8e-05,11.86363]
[1777531471963,43.52,75719.84,0.1,-0.12771,8e-05,11.86363]
[1777531471969,43.52,75719.84,0.1,-0.12771,8e-05,11.86363]
[1777531471980,43.52,75719.51,0.1,-0.12774,8e-05,11.86538]
[1777531473970,43.52,75719.39,0.1,-0.12775,8e-05,11.86594]
[1777531474517,43.52,75714.63,0.1,-0.12815,8e-05,11.89101]
[1777531476032,43.52,75714.48,0.1,-0.12816,8e-05,11.8917]
[1777531476044,43.52,75714.48,0.1,-0.12816,8e-05,11.8917]
[1777531476063,43.52,75704.53,0.1,-0.12901,9e-05,11.94452]
[1777531478069,43.52,75702.9,0.1,-0.12914,9e-05,11.95287]
[1777531478073,43.52,75701.85,0.1,-0.12923,9e-05,11.95845]
[1777531479261,43.52,75701.85,0.1,-0.12923,9e-05,11.95845]
[1777531483702,43.52,75691.33,0.1,-0.13012,9e-05,12.01342]
[1777531489195,43.51,75693.13,0.1,-0.12994,9e-05,12.00274]
[1777531492199,43.51,75696.17,0.1,-0.12967,9e-05,11.98582]
[1777531494205,43.51,75696.45,0.1,-0.12964,9e-05,11.98386]
[1777531494276,43.51,75696.94,0.1,-0.12959,9e-05,11.98079]
[1777531499813,43.51,75698.81,0.1,-0.12941,9e-05,11.96974]
[1777531504848,43.5,75698.74,0.1,-0.1294,9e-05,11.96907]
[1777531509882,43.5,75699.66,0.1,-0.12931,9e-05,11.96316]
[1777531514918,43.5,75697.21,0.1,-0.1295,9e-05,11.97522]
[1777531518690,43.5,75695.33,0.1,-0.12965,9e-05,11.98455]
[1777531518946,43.49,75695.69,0.1,-0.12962,9e-05,11.9824]
[1777531523981,43.49,75695.22,0.1,-0.12964,9e-05,11.98365]
[1777531528015,43.49,75705.1,0.1,-0.12878,9e-05,11.93031]
[1777531529514,43.49,75705.1,0.1,-0.12878,9e-05,11.93031]
[1777531529560,43.49,75700.38,0.1,-0.12918,9e-05,11.95502]
[1777531533844,43.49,75698.24,0.1,-0.12931,9e-05,11.96124]
[1777531534642,43.48,75698.17,0.1,-0.12931,9e-05,11.96117]
[1777531536669,43.48,75696.59,0.1,-0.12944,9e-05,11.96913]
[1777531537630,43.48,75697.23,0.1,-0.12938,9e-05,11.96549]
[1777531539882,43.48,75697.53,0.1,-0.12935,9e-05,11.96344]
[1777531540100,43.48,75697.52,0.1,-0.12935,9e-05,11.96349]
[1777531545136,43.48,75696.76,0.1,-0.1294,9e-05,11.96639]
[1777531546319,43.48,75696.76,0.1,-0.1294,9e-05,11.96639]
[1777531546410,43.48,75695.33,0.1,-0.12951,9e-05,11.97352]
[1777531548173,43.48,75695.33,0.1,-0.12951,9e-05,11.97352]
[1777531548207,43.48,75695.84,0.1,-0.12947,9e-05,11.97056]
[1777531554259,43.47,75695.62,0.1,-0.12947,9e-05,11.97053]
[1777531554522,43.47,75695.62,0.1,-0.12947,9e-05,11.97053]
[1777531554535,43.47,75695.62,0.1,-0.12947,9e-05,11.97053]
[1777531556961,43.47,75709.12,0.1,-0.1283,8e-05,11.89808]
[1777531562259,43.47,75710.75,0.1,-0.12816,8e-05,11.88872]
[1777531567533,43.47,75708.53,0.1,-0.12834,8e-05,11.9002]
[1777531573077,43.47,75707.41,0.1,-0.12842,9e-05,11.90553]
[1777531578367,43.46,75710.07,0.1,-0.12819,8e-05,11.89087]
[1777531583402,43.46,75708.04,0.1,-0.12836,9e-05,11.9012]
[1777531588436,43.46,75706.49,0.1,-0.12848,9e-05,11.90884]
[1777531593471,43.46,75704.99,0.1,-0.12856,9e-05,11.91159]
[1777531598507,43.46,75706.1,0.1,-0.12845,9e-05,11.90505]
[1777531603542,43.46,75706.42,0.1,-0.12842,9e-05,11.90279]
[1777531604559,43.46,75706.42,0.1,-0.12842,9e-05,11.90279]
[1777531608704,43.45,75705.69,0.1,-0.12847,9e-05,11.90625]
[1777531614618,43.45,75705.1,0.1,-0.12851,9e-05,11.90864]
[1777531619654,43.45,75703.44,0.1,-0.12864,9e-05,11.91692]
[1777531623761,43.45,75702.56,0.1,-0.12871,9e-05,11.92113]
[1777531626030,43.45,75692.7,0.1,-0.12955,9e-05,11.97332]
[1777531626847,43.45,75690.74,0.1,-0.12971,9e-05,11.98355]
[1777531627712,43.45,75679.52,0.1,-0.13067,9e-05,12.04311]
[1777531628190,43.45,75679.52,0.1,-0.13067,9e-05,12.04311]
[1777531628720,43.45,75671.84,0.1,-0.13133,9e-05,12.08376]
[1777531631613,43.44,75670.14,0.1,-0.13147,9e-05,12.09218]
[1777531631740,43.44,75670.24,0.1,-0.13145,9e-05,12.09132]
[1777531633425,43.44,75670.35,0.1,-0.13144,9e-05,12.09041]
[1777531633753,43.44,75670.49,0.1,-0.13142,9e-05,12.08935]
[1777531638432,43.44,75670.09,0.1,-0.13145,9e-05,12.09086]
[1777531638476,43.44,75669.62,0.1,-0.13147,9e-05,12.09243]
[1777531639595,43.44,75669.62,0.1,-0.13147,9e-05,12.09243]
[1777531639653,43.44,75667.61,0.1,-0.13164,9e-05,12.10284]
[1777531640070,43.44,75667.61,0.1,-0.13164,9e-05,12.10284]
[1777531640097,43.44,75667.39,0.1,-0.13166,9e-05,12.10401]
[1777531643112,43.43,75664.36,0.1,-0.13191,9e-05,12.11922]
[1777531643405,43.43,75664.36,0.1,-0.13191,9e-05,12.11922]
[1777531650009,43.43,75658.66,0.1,-0.13237,9e-05,12.14745]
[1777531655626,43.42,75667.52,0.1,-0.13153,9e-05,12.0938]
[1777531663965,43.41,75666.23,0.1,-0.1316,9e-05,12.0977]
[1777531667163,43.41,75666.62,0.1,-0.13155,9e-05,12.095]
[1777531667192,43.41,75665.99,0.1,-0.1316,9e-05,12.09806]
[1777531673027,43.4,75666.31,0.1,-0.13155,9e-05,12.09451]
[1777531678062,43.4,75666.57,0.1,-0.1315,9e-05,12.09159]
[1777531679686,43.4,75666.57,0.1,-0.1315,9e-05,12.09159]
[1777531679756,43.4,75666.09,0.1,-0.13153,9e-05,12.09354]
[1777531684105,43.39,75654.56,0.1,-0.13251,9e-05,12.15375]
[1777531689142,43.39,75654.36,0.1,-0.1325,9e-05,12.15281]
[1777531694177,43.38,75657.12,0.1,-0.13223,9e-05,12.13606]
[1777531699212,43.38,75657.12,0.1,-0.1322,9e-05,12.13415]
[1777531704247,43.37,75657.72,0.1,-0.13211,9e-05,12.12907]
[1777531709282,43.37,75658.21,0.1,-0.13204,9e-05,12.1246]
[1777531713059,43.36,75657.97,0.1,-0.13201,9e-05,12.12024]
[1777531713311,43.36,75655.72,0.1,-0.1322,9e-05,12.13191]
[1777531717455,43.36,75660.12,0.1,-0.13179,9e-05,12.10704]
[1777531717590,43.36,75659.83,0.1,-0.13181,9e-05,12.10825]
[1777531721305,43.35,75658.81,0.1,-0.13189,9e-05,12.11303]
[1777531721404,43.35,75657.95,0.1,-0.13195,9e-05,12.11694]
[1777531726882,43.35,75658.17,0.1,-0.13191,9e-05,12.11438]
[1777531732445,43.34,75660.48,0.1,-0.13168,9e-05,12.09969]
[1777531737485,43.34,75662.21,0.1,-0.1315,9e-05,12.08883]
[1777531738052,43.34,75662.21,0.1,-0.1315,9e-05,12.08883]
[1777531738112,43.34,75662.21,0.1,-0.1315,9e-05,12.08883]
[1777531740509,43.33,75672.88,0.1,-0.13056,9e-05,12.03098]
[1777531741897,43.33,75671.1,0.1,-0.13071,9e-05,12.04024]
[1777531747558,43.33,75670.52,0.1,-0.13074,9e-05,12.04179]
[1777531752140,43.33,75669.28,0.1,-0.13083,9e-05,12.04738]
[1777531757625,43.32,75663.5,0.1,-0.1313,9e-05,12.07653]
[1777531762659,43.32,75669.37,0.1,-0.13077,9e-05,12.04373]
[1777531767698,43.31,75669.78,0.1,-0.13072,9e-05,12.04027]
[1777531772731,43.31,75669.66,0.1,-0.13067,9e-05,12.03508]
[1777531777766,43.3,75675.33,0.1,-0.13015,9e-05,12.00282]
[1777531781546,43.3,75674.94,0.1,-0.13016,9e-05,12.00367]
[1777531781663,43.3,75674.94,0.1,-0.13016,9e-05,12.00367]
[1777531784337,43.3,75673.59,0.1,-0.13026,9e-05,12.00966]
[1777531789851,43.29,75673.51,0.1,-0.13023,9e-05,12.0076]
[1777531794886,43.28,75672.17,0.1,-0.13031,9e-05,12.01271]
[1777531795749,43.28,75672.17,0.1,-0.13031,9e-05,12.01271]
[1777531796387,43.28,75671.43,0.1,-0.13037,9e-05,12.01625]
[1777531796814,43.28,75671.43,0.1,-0.13037,9e-05,12.01625]
[1777531796835,43.28,75671.43,0.1,-0.13037,9e-05,12.01625]
[1777531796899,43.28,75688.74,0.1,-0.12887,9e-05,11.92332]
[1777531797337,43.28,75688.74,0.1,-0.12887,9e-05,11.92332]
[1777531797375,43.28,75688.74,0.1,-0.12887,9e-05,11.92332]
[1777531797907,43.28,75699.21,0.1,-0.12798,9e-05,11.86735]
[1777531798369,43.28,75699.21,0.1,-0.12798,9e-05,11.86735]
[1777531798418,43.28,75699.21,0.1,-0.12798,9e-05,11.86735]
[1777531799767,43.28,75701.84,0.1,-0.12775,9e-05,11.85333]
[1777531799921,43.28,75697.79,0.1,-0.1281,9e-05,11.87497]
[1777531800323,43.28,75697.79,0.1,-0.1281,9e-05,11.87497]
[1777531800928,43.28,75694.97,0.1,-0.12834,9e-05,11.8898]
[1777531806424,43.28,75688.54,0.1,-0.12887,9e-05,11.9229]
[1777531810915,43.27,75686.57,0.1,-0.12902,9e-05,11.93232]
[1777531811935,43.27,75693.25,0.1,-0.12844,9e-05,11.89609]
[1777531818562,43.27,75697.32,0.1,-0.12808,9e-05,11.87342]
[1777531822329,43.26,75697.06,0.1,-0.12808,9e-05,11.87374]
[1777531826748,43.26,75704.98,0.1,-0.12739,9e-05,11.83039]
[1777531828039,43.26,75709.71,0.1,-0.12698,8e-05,11.80451]
[1777531828045,43.26,75709.71,0.1,-0.12698,8e-05,11.80451]
[1777531828120,43.26,75713.4,0.1,-0.12666,8e-05,11.78455]
[1777531832784,43.26,75726.48,0.1,-0.1255,8e-05,11.70909]
[1777531838190,43.24,75732.74,0.1,-0.12489,8e-05,11.67048]
[1777531840153,43.24,75735.14,0.1,-0.12469,8e-05,11.65735]
[1777531840237,43.24,75739.61,0.1,-0.12431,8e-05,11.63323]
[1777531845239,43.23,75736.49,0.1,-0.12454,8e-05,11.64818]
[1777531850274,43.23,75733.9,0.1,-0.12473,8e-05,11.66018]
[1777531855893,43.22,75733.78,0.1,-0.12472,8e-05,11.65931]
[1777531861192,43.22,75736.86,0.1,-0.12443,8e-05,11.64064]
[1777531866642,43.21,75729.01,0.1,-0.12505,8e-05,11.68052]
[1777531871709,43.21,75730.5,0.1,-0.1249,8e-05,11.67049]
[1777531877462,43.2,75733.59,0.1,-0.12459,8e-05,11.65118]
[1777531882652,43.19,75730.42,0.1,-0.12483,8e-05,11.66606]
[1777531888539,43.18,75731.87,0.1,-0.12467,8e-05,11.65591]
[1777531893575,43.18,75733.16,0.1,-0.12449,8e-05,11.64252]
[1777531898610,43.17,75739.61,0.1,-0.12392,8e-05,11.60607]
[1777531903645,43.17,75739.31,0.1,-0.12392,8e-05,11.60605]
[1777531908680,43.16,75737.95,0.1,-0.12401,8e-05,11.61168]
[1777531913716,43.16,75734.82,0.1,-0.12425,8e-05,11.62668]
[1777531918749,43.15,75733.51,0.1,-0.12433,8e-05,11.63197]
[1777531923963,43.15,75731.25,0.1,-0.1245,8e-05,11.64263]
[1777531925880,43.15,75729.11,0.1,-0.12467,8e-05,11.65329]
[1777531925967,43.15,75727.36,0.1,-0.12481,8e-05,11.66223]
[1777531926358,43.15,75727.36,0.1,-0.12481,8e-05,11.66223]
[1777531926725,43.15,75727.36,0.1,-0.12481,8e-05,11.66223]
[1777531927266,43.15,75727.51,0.1,-0.12479,8e-05,11.66104]
[1777531927813,43.14,75727.58,0.1,-0.12478,8e-05,11.66027]
[1777531933854,43.14,75728.35,0.1,-0.12468,8e-05,11.6538]
[1777531935679,43.14,75728.98,0.1,-0.12462,8e-05,11.65005]
[1777531935869,43.14,75729.37,0.1,-0.12458,8e-05,11.64758]
[1777531936875,43.13,75733.62,0.1,-0.12422,8e-05,11.62457]
[1777531941911,43.13,75737.32,0.1,-0.12388,8e-05,11.60318]
[1777531946946,43.13,75738.15,0.1,-0.12379,8e-05,11.59724]
[1777531951982,43.12,75734.96,0.1,-0.12399,8e-05,11.60812]
[1777531957019,43.12,75738.05,0.1,-0.12371,8e-05,11.59008]
[1777531962054,43.11,75738.19,0.1,-0.12368,8e-05,11.5879]
[1777531967090,43.11,75737.93,0.1,-0.12368,8e-05,11.58787]
[1777531970436,43.11,75732.14,0.1,-0.12415,8e-05,11.61788]
[1777531971120,43.1,75732.1,0.1,-0.12415,8e-05,11.61777]
[1777531972304,43.1,75730.77,0.1,-0.12425,8e-05,11.62454]
[1777531973133,43.1,75727.09,0.1,-0.12456,8e-05,11.64384]
[1777531973344,43.1,75727.09,0.1,-0.12456,8e-05,11.64384]
[1777531974009,43.1,75727.09,0.1,-0.12456,8e-05,11.64384]
[1777531981218,43.09,75729.12,0.1,-0.12434,8e-05,11.6301]
[1777531986540,43.09,75731.09,0.1,-0.12416,8e-05,11.61829]
[1777531995288,43.08,75731.57,0.1,-0.12407,8e-05,11.61263]
[1777532001137,43.08,75732.26,0.1,-0.12398,8e-05,11.60713]
[1777532006452,43.07,75731.49,0.1,-0.12403,8e-05,11.61005]
[1777532007269,43.07,75731.64,0.1,-0.12401,8e-05,11.60864]
[1777532013048,43.07,75731.52,0.1,-0.12396,8e-05,11.60354]
[1777532015729,43.07,75732.62,0.1,-0.12386,8e-05,11.59678]
[1777532015823,43.07,75732.62,0.1,-0.12386,8e-05,11.59678]
[1777532023483,43.06,75732.38,0.1,-0.12384,8e-05,11.59546]
[1777532028519,43.05,75732.76,0.1,-0.12378,8e-05,11.59201]
[1777532033553,43.05,75729.45,0.1,-0.12404,8e-05,11.60825]
[1777532038589,43.05,75729.12,0.1,-0.12404,8e-05,11.60851]
[1777532044100,43.04,75729.47,0.1,-0.124,8e-05,11.60545]
[1777532044130,43.04,75729.47,0.1,-0.124,8e-05,11.60545]
[1777532044172,43.04,75726.71,0.1,-0.12422,8e-05,11.6196]
[1777532049974,43.04,75725.36,0.1,-0.12431,8e-05,11.62512]
[1777532055903,43.0,75726.13,0.1,-0.12405,8e-05,11.60879]
[1777532061750,42.88,75728.93,0.1,-0.1232,8e-05,11.55287]
[1777532066711,42.88,75729.37,0.1,-0.12312,8e-05,11.54771]
[1777532067280,42.86,75731.65,0.1,-0.12281,8e-05,11.52796]
[1777532067791,42.84,75731.65,0.1,-0.12271,8e-05,11.52132]
[1777532072827,42.75,75730.83,0.1,-0.12226,8e-05,11.4896]
[1777532077862,42.74,75728.65,0.1,-0.1224,8e-05,11.49836]
[1777532083043,42.69,75726.47,0.1,-0.12231,8e-05,11.4925]
[1777532083114,42.67,75725.37,0.1,-0.12232,8e-05,11.49297]
[1777532085707,42.64,75725.19,0.1,-0.12218,8e-05,11.48337]
[1777532086954,42.63,75724.91,0.1,-0.12212,8e-05,11.47975]
[1777532087138,42.62,75724.44,0.1,-0.12209,8e-05,11.47726]
[1777532088390,42.6,75724.17,0.1,-0.12204,8e-05,11.47379]
[1777532093974,42.52,75722.0,0.1,-0.1218,8e-05,11.45786]
[1777532098366,42.47,75719.76,0.1,-0.12172,8e-05,11.45248]
[1777532101134,42.45,75719.31,0.1,-0.12164,8e-05,11.44663]
[1777532101139,42.45,75719.31,0.1,-0.12164,8e-05,11.44663]
[1777532101327,42.44,75717.08,0.1,-0.12176,8e-05,11.45456]
[1777532101345,42.44,75717.08,0.1,-0.12176,8e-05,11.45456]
[1777532102043,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102440,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102471,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102506,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102512,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102538,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532102576,42.43,75717.31,0.1,-0.12168,8e-05,11.44911]
[1777532103050,42.42,75715.21,0.1,-0.12179,8e-05,11.45617]
[1777532106949,42.38,75712.2,0.1,-0.12184,8e-05,11.45896]
[1777532107205,42.38,75712.2,0.1,-0.12184,8e-05,11.45896]
[1777532108252,42.36,75711.74,0.1,-0.12175,8e-05,11.45325]
[1777532109915,42.34,75712.03,0.1,-0.12167,8e-05,11.4477]
[1777532109946,42.34,75712.03,0.1,-0.12167,8e-05,11.4477]
[1777532109954,42.34,75712.03,0.1,-0.12167,8e-05,11.4477]
[1777532109970,42.34,75712.03,0.1,-0.12167,8e-05,11.4477]
[1777532110224,42.33,75714.11,0.1,-0.12144,8e-05,11.4326]
[1777532111236,42.33,75714.11,0.1,-0.12144,8e-05,11.4326]
[1777532111254,42.33,75714.11,0.1,-0.12144,8e-05,11.4326]
[1777532111282,42.32,75721.48,0.1,-0.12076,8e-05,11.38896]
[1777532111650,42.32,75721.48,0.1,-0.12076,8e-05,11.38896]
[1777532111672,42.32,75721.48,0.1,-0.12076,8e-05,11.38896]
[1777532111829,42.32,75721.48,0.1,-0.12076,8e-05,11.38896]
[1777532111897,42.32,75721.48,0.1,-0.12076,8e-05,11.38896]
[1777532112112,42.31,75721.48,0.1,-0.12071,8e-05,11.38549]
[1777532112860,42.31,75721.48,0.1,-0.12071,8e-05,11.38549]
[1777532114344,42.3,75727.56,0.1,-0.12015,8e-05,11.34938]
[1777532115134,42.3,75730.74,0.1,-0.11988,8e-05,11.33195]
[1777532120171,42.3,75733.27,0.1,-0.11966,8e-05,11.31723]
[1777532125205,42.3,75734.92,0.1,-0.1195,8e-05,11.30725]
[1777532130240,42.3,75736.41,0.1,-0.11936,8e-05,11.29814]
[1777532135275,42.29,75736.99,0.1,-0.11926,8e-05,11.28948]
[1777532136299,42.29,75736.99,0.1,-0.11926,8e-05,11.28948]
[1777532137289,42.29,75735.5,0.1,-0.11938,8e-05,11.29714]
[1777532140198,42.29,75735.17,0.1,-0.1194,8e-05,11.29851]
[1777532140310,42.29,75735.56,0.1,-0.11936,8e-05,11.29619]
[1777532145325,42.29,75735.14,0.1,-0.11939,8e-05,11.29762]
[1777532151774,42.28,75733.06,0.1,-0.11954,8e-05,11.30758]
[1777532157197,42.28,75731.6,0.1,-0.11965,8e-05,11.31442]
[1777532162465,42.28,75730.92,0.1,-0.11968,8e-05,11.31672]
[1777532163930,42.28,75719.7,0.1,-0.12061,8e-05,11.37695]
[1777532169516,42.25,75714.8,0.1,-0.1209,8e-05,11.39536]
[1777532175280,42.24,75715.69,0.1,-0.12075,8e-05,11.38528]
[1777532178234,42.23,75715.11,0.1,-0.12073,8e-05,11.38399]
[1777532178255,42.23,75714.24,0.1,-0.12085,8e-05,11.3919]
[1777532183614,42.23,75711.68,0.1,-0.12104,8e-05,11.40441]
[1777532185662,42.23,75710.05,0.1,-0.12118,8e-05,11.41308]
[1777532185704,42.23,75710.05,0.1,-0.12118,8e-05,11.41308]
[1777532186163,42.23,75710.05,0.1,-0.12118,8e-05,11.41308]
[1777532188504,42.23,75708.45,0.1,-0.1213,8e-05,11.42103]
[1777532191819,42.22,75707.11,0.1,-0.12137,8e-05,11.42501]
[1777532194642,42.21,75701.23,0.1,-0.12176,8e-05,11.44801]
[1777532194780,42.21,75701.23,0.1,-0.12176,8e-05,11.44801]
[1777532195172,42.21,75701.23,0.1,-0.12176,8e-05,11.44801]
[1777532196200,42.19,75700.92,0.1,-0.12168,8e-05,11.44292]
[1777532196751,42.19,75699.46,0.1,-0.1218,8e-05,11.45053]
[1777532196760,42.19,75699.46,0.1,-0.1218,8e-05,11.45053]
[1777532197153,42.18,75698.87,0.1,-0.1218,8e-05,11.45035]
[1777532197544,42.18,75698.87,0.1,-0.1218,8e-05,11.45035]
[1777532201694,42.18,75698.79,0.1,-0.12179,8e-05,11.44979]
[1777532207322,42.17,75699.05,0.1,-0.12174,8e-05,11.44668]
[1777532207735,42.17,75699.08,0.1,-0.12173,8e-05,11.44618]
[1777532207760,42.17,75699.08,0.1,-0.12173,8e-05,11.44618]
[1777532207782,42.17,75703.24,0.1,-0.12138,8e-05,11.42323]
[1777532212818,42.16,75704.62,0.1,-0.12124,8e-05,11.41423]
[1777532217852,42.16,75700.87,0.1,-0.12153,8e-05,11.43309]
[1777532222889,42.16,75701.64,0.1,-0.12144,8e-05,11.42735]
[1777532226983,42.15,75701.18,0.1,-0.12147,8e-05,11.42897]
[1777532232958,42.15,75698.17,0.1,-0.12169,8e-05,11.44293]
[1777532237992,42.14,75697.61,0.1,-0.12171,8e-05,11.44446]
[1777532243029,42.14,75699.0,0.1,-0.12157,8e-05,11.43541]
[1777532244353,42.14,75699.0,0.1,-0.12157,8e-05,11.43541]
[1777532246237,42.14,75700.11,0.1,-0.12147,8e-05,11.42879]
[1777532251910,42.13,75707.64,0.1,-0.12077,8e-05,11.38182]
[1777532253867,42.13,75707.17,0.1,-0.1208,8e-05,11.38392]
[1777532255747,42.13,75704.91,0.1,-0.12099,8e-05,11.39575]
[1777532261155,42.13,75701.63,0.1,-0.12124,8e-05,11.41209]
[1777532266342,42.12,75701.18,0.1,-0.12126,8e-05,11.41345]
[1777532271240,42.12,75700.59,0.1,-0.12129,8e-05,11.41527]
[1777532271329,42.12,75700.59,0.1,-0.12129,8e-05,11.41527]
[1777532274208,42.12,75701.49,0.1,-0.1212,8e-05,11.40955]
[1777532279281,42.11,75703.07,0.1,-0.12105,8e-05,11.39934]
[1777532285324,42.11,75703.67,0.1,-0.12097,8e-05,11.3945]
[1777532290359,42.1,75705.17,0.1,-0.12083,8e-05,11.38505]
[1777532295394,42.1,75707.19,0.1,-0.12064,8e-05,11.37288]
[1777532300429,42.1,75706.04,0.1,-0.12072,8e-05,11.37795]
[1777532302720,42.1,75705.87,0.1,-0.12072,8e-05,11.37839]
[1777532302862,42.1,75705.87,0.1,-0.12072,8e-05,11.37839]
[1777532306773,42.09,75698.86,0.1,-0.1213,8e-05,11.4155]
[1777532306795,42.09,75698.86,0.1,-0.1213,8e-05,11.4155]
[1777532306805,42.09,75698.86,0.1,-0.1213,8e-05,11.4155]
[1777532306823,42.09,75698.86,0.1,-0.1213,8e-05,11.4155]
[1777532307478,42.09,75698.72,0.1,-0.12131,8e-05,11.41598]
[1777532307522,42.09,75698.72,0.1,-0.12131,8e-05,11.41598]
[1777532307552,42.09,75698.72,0.1,-0.12131,8e-05,11.41598]
[1777532307600,42.09,75698.72,0.1,-0.12131,8e-05,11.41598]
[1777532307645,42.09,75698.72,0.1,-0.12131,8e-05,11.41598]
[1777532308485,42.09,75698.27,0.1,-0.12134,8e-05,11.41814]
[1777532310621,42.09,75698.51,0.1,-0.12131,8e-05,11.41627]
[1777532316541,42.09,75699.27,0.1,-0.12118,8e-05,11.406]
[1777532319856,42.08,75699.05,0.1,-0.1212,8e-05,11.40666]
[1777532325605,42.08,75700.14,0.1,-0.12107,8e-05,11.39885]
[1777532330647,42.08,75703.31,0.1,-0.12079,8e-05,11.3803]
[1777532335682,42.07,75703.73,0.1,-0.12073,8e-05,11.37681]
[1777532340717,42.07,75703.84,0.1,-0.12071,8e-05,11.375]
[1777532345752,42.07,75704.52,0.1,-0.12063,8e-05,11.37011]
[1777532353365,42.06,75704.58,0.1,-0.12061,8e-05,11.36884]
[1777532353810,42.06,75704.51,0.1,-0.1206,8e-05,11.36828]
[1777532356381,42.06,75706.57,0.1,-0.12043,8e-05,11.35684]
[1777532361863,42.06,75707.43,0.1,-0.12033,8e-05,11.35077]
[1777532367060,42.05,75708.31,0.1,-0.12025,8e-05,11.34519]
[1777532370392,42.05,75711.96,0.1,-0.11993,8e-05,11.3248]
[1777532370935,42.05,75716.72,0.1,-0.11953,8e-05,11.29863]
[1777532376969,42.05,75711.6,0.1,-0.11991,8e-05,11.32129]
[1777532382003,42.05,75707.74,0.1,-0.12022,8e-05,11.34166]
[1777532386718,42.05,75706.62,0.1,-0.12031,8e-05,11.34706]
[1777532387256,42.05,75706.62,0.1,-0.12031,8e-05,11.34706]
[1777532392243,42.04,75703.56,0.1,-0.12056,8e-05,11.36309]
[1777532398121,42.04,75701.6,0.1,-0.1207,8e-05,11.37225]
[1777532400758,42.04,75700.27,0.1,-0.12081,8e-05,11.3793]
[1777532406139,42.04,75702.59,0.1,-0.1206,8e-05,11.36576]
[1777532406604,42.04,75702.59,0.1,-0.1206,8e-05,11.36576]
[1777532416247,42.03,75701.24,0.1,-0.12068,8e-05,11.37098]
[1777532420313,42.03,75701.82,0.1,-0.12062,8e-05,11.3673]
[1777532421591,42.03,75702.13,0.1,-0.1206,8e-05,11.36544]
[1777532424360,42.03,75706.37,0.1,-0.12023,8e-05,11.3419]
[1777532425297,42.03,75705.95,0.1,-0.12026,8e-05,11.34406]
[1777532426718,42.03,75720.16,0.1,-0.11907,8e-05,11.26658]
[1777532427012,42.03,75720.16,0.1,-0.11907,8e-05,11.26658]
[1777532427601,42.03,75722.79,0.1,-0.11885,8e-05,11.25228]
[1777532433359,42.03,75719.33,0.1,-0.1191,8e-05,11.2666]
[1777532438374,42.03,75714.0,0.1,-0.11955,8e-05,11.29551]
[1777532442002,42.03,75724.91,0.1,-0.11863,8e-05,11.23618]
[1777532449524,42.03,75726.96,0.1,-0.11846,8e-05,11.22454]
[1777532450241,42.03,75731.1,0.1,-0.11811,8e-05,11.20198]
[1777532450484,42.03,75731.25,0.1,-0.1181,8e-05,11.20107]
[1777532450702,42.03,75731.25,0.1,-0.1181,8e-05,11.20107]
[1777532451190,42.03,75731.25,0.1,-0.1181,8e-05,11.20107]
[1777532452629,42.02,75731.02,0.1,-0.11811,8e-05,11.20226]
[1777532453639,42.02,75729.17,0.1,-0.11827,8e-05,11.21219]
[1777532454647,42.02,75729.17,0.1,-0.11827,8e-05,11.21219]
[1777532455519,42.02,75732.21,0.1,-0.11801,8e-05,11.19555]
[1777532458697,42.02,75731.81,0.1,-0.11804,8e-05,11.19751]
[1777532459549,42.02,75729.66,0.1,-0.11822,8e-05,11.20912]
[1777532461563,42.02,75716.91,0.1,-0.11928,8e-05,11.27842]
[1777532466598,42.02,75716.72,0.1,-0.1193,8e-05,11.27917]
[1777532471633,42.02,75717.36,0.1,-0.11924,8e-05,11.27541]
[1777532476669,42.02,75720.08,0.1,-0.119,8e-05,11.26028]
[1777532479483,42.02,75733.71,0.1,-0.11787,8e-05,11.1861]
[1777532484524,42.02,75731.87,0.1,-0.11801,8e-05,11.19574]
[1777532489764,42.02,75730.36,0.1,-0.11813,8e-05,11.20342]
[1777532494801,42.02,75726.04,0.1,-0.11845,8e-05,11.22222]
[1777532499833,42.02,75730.16,0.1,-0.11811,8e-05,11.19968]
[1777532504868,42.01,75732.39,0.1,-0.11791,8e-05,11.18661]
[1777532509902,42.01,75737.18,0.1,-0.11749,8e-05,11.15929]
[1777532511783,42.01,75737.72,0.1,-0.11744,8e-05,11.15606]
[1777532511825,42.01,75737.72,0.1,-0.11744,8e-05,11.15606]
[1777532512383,42.01,75737.72,0.1,-0.11744,8e-05,11.15606]
[1777532512456,42.01,75738.03,0.1,-0.1174,8e-05,11.15377]
[1777532519973,42.0,75738.73,0.1,-0.11732,8e-05,11.14807]
[1777532520881,42.0,75738.73,0.1,-0.11732,8e-05,11.14807]
[1777532520981,42.0,75738.27,0.1,-0.11735,8e-05,11.1503]
[1777532523099,42.0,75723.78,0.1,-0.11855,8e-05,11.22853]
[1777532525091,42.0,75720.47,0.1,-0.11883,8e-05,11.24656]
[1777532526839,42.0,75708.96,0.1,-0.11979,8e-05,11.30905]
[1777532531934,42.0,75705.28,0.1,-0.12009,8e-05,11.32843]
[1777532533970,42.0,75697.05,0.1,-0.12078,8e-05,11.37315]
[1777532534102,42.0,75697.05,0.1,-0.12078,8e-05,11.37315]
[1777532534108,42.0,75685.31,0.1,-0.12177,9e-05,11.43702]
[1777532535564,42.0,75685.31,0.1,-0.12177,9e-05,11.43702]
[1777532535593,42.0,75685.31,0.1,-0.12177,9e-05,11.43702]
[1777532535600,42.0,75680.25,0.1,-0.1222,9e-05,11.46413]
[1777532536135,42.0,75680.25,0.1,-0.1222,9e-05,11.46413]
[1777532536652,42.0,75683.59,0.1,-0.12191,9e-05,11.44555]
[1777532538152,42.0,75684.43,0.1,-0.12183,9e-05,11.44065]
[1777532538190,42.0,75684.43,0.1,-0.12183,9e-05,11.44065]
[1777532540159,41.99,75684.81,0.1,-0.12179,9e-05,11.43828]
[1777532540186,41.99,75684.81,0.1,-0.12179,9e-05,11.43828]
[1777532542175,41.99,75686.58,0.1,-0.12163,8e-05,11.42803]
[1777532542186,41.99,75686.58,0.1,-0.12163,8e-05,11.42803]
[1777532544211,41.99,75685.57,0.1,-0.12171,9e-05,11.43299]
[1777532544233,41.99,75685.57,0.1,-0.12171,9e-05,11.43299]
[1777532546114,41.99,75694.68,0.1,-0.12093,8e-05,11.38243]
[1777532546151,41.99,75694.68,0.1,-0.12093,8e-05,11.38243]
[1777532546216,41.99,75697.93,0.1,-0.12065,8e-05,11.3647]
[1777532552624,41.99,75695.49,0.1,-0.1208,8e-05,11.3725]
[1777532552664,41.99,75695.49,0.1,-0.1208,8e-05,11.3725]
[1777532552678,41.99,75695.49,0.1,-0.1208,8e-05,11.3725]
[1777532552705,41.98,75687.66,0.1,-0.12146,8e-05,11.41478]
[1777532555473,41.98,75688.29,0.1,-0.1214,8e-05,11.41079]
[1777532555502,41.98,75688.29,0.1,-0.1214,8e-05,11.41079]
[1777532555514,41.98,75688.29,0.1,-0.1214,8e-05,11.41079]
[1777532555544,41.98,75688.29,0.1,-0.1214,8e-05,11.41079]
[1777532556335,41.98,75687.69,0.1,-0.12145,8e-05,11.41379]
[1777532556353,41.98,75687.69,0.1,-0.12145,8e-05,11.41379]
[1777532556384,41.98,75687.69,0.1,-0.12145,8e-05,11.41379]
[1777532556416,41.98,75687.52,0.1,-0.12146,8e-05,11.41443]
[1777532558356,41.98,75686.45,0.1,-0.12154,8e-05,11.41999]
[1777532558390,41.98,75686.45,0.1,-0.12154,8e-05,11.41999]
[1777532558472,41.98,75688.1,0.1,-0.1214,8e-05,11.41067]
[1777532560372,41.98,75688.32,0.1,-0.12138,8e-05,11.40919]
[1777532560407,41.98,75688.32,0.1,-0.12138,8e-05,11.40919]
[1777532560439,41.98,75688.32,0.1,-0.12138,8e-05,11.40919]
[1777532560473,41.98,75689.19,0.1,-0.1213,8e-05,11.40415]
[1777532562401,41.98,75689.19,0.1,-0.1213,8e-05,11.40415]
[1777532562725,41.98,75689.01,0.1,-0.1213,8e-05,11.40456]
[1777532564444,41.98,75689.53,0.1,-0.12126,8e-05,11.40144]
[1777532564454,41.98,75689.53,0.1,-0.12126,8e-05,11.40144]
[1777532564479,41.98,75689.53,0.1,-0.12126,8e-05,11.40144]
[1777532566441,41.98,75694.75,0.1,-0.12081,8e-05,11.37267]
[1777532566458,41.98,75694.75,0.1,-0.12081,8e-05,11.37267]
[1777532566469,41.98,75694.75,0.1,-0.12081,8e-05,11.37267]
[1777532566488,41.98,75694.75,0.1,-0.12081,8e-05,11.37267]
[1777532568475,41.97,75692.18,0.1,-0.12102,8e-05,11.38596]
[1777532568496,41.97,75692.18,0.1,-0.12102,8e-05,11.38596]
[1777532568506,41.97,75692.18,0.1,-0.12102,8e-05,11.38596]
[1777532570491,41.97,75694.42,0.1,-0.12082,8e-05,11.37325]
[1777532570495,41.97,75694.42,0.1,-0.12082,8e-05,11.37325]
[1777532570504,41.97,75694.81,0.1,-0.12078,8e-05,11.37089]
[1777532571826,41.97,75694.81,0.1,-0.12078,8e-05,11.37067]
[1777532572730,41.97,75697.64,0.1,-0.12054,8e-05,11.355]
[1777532574541,41.97,75698.88,0.1,-0.12043,8e-05,11.34803]
[1777532574555,41.97,75698.88,0.1,-0.12043,8e-05,11.34803]
[1777532574559,41.97,75698.88,0.1,-0.12043,8e-05,11.34803]
[1777532574561,41.97,75698.88,0.1,-0.12043,8e-05,11.34803]
[1777532576562,41.97,75701.79,0.1,-0.12018,8e-05,11.33196]
[1777532576601,41.97,75701.79,0.1,-0.12018,8e-05,11.33196]
[1777532576656,41.97,75703.77,0.1,-0.12001,8e-05,11.32084]
[1777532578583,41.97,75703.77,0.1,-0.12001,8e-05,11.32068]
[1777532578790,41.97,75702.68,0.1,-0.12009,8e-05,11.32647]
[1777532580612,41.97,75702.85,0.1,-0.12008,8e-05,11.32538]
[1777532580622,41.97,75702.85,0.1,-0.12008,8e-05,11.32538]
[1777532582635,41.97,75701.96,0.1,-0.12015,8e-05,11.32991]
[1777532582652,41.97,75701.96,0.1,-0.12015,8e-05,11.32991]
[1777532584655,41.96,75700.63,0.1,-0.12026,8e-05,11.33683]
[1777532584725,41.96,75701.33,0.1,-0.12019,8e-05,11.33283]
[1777532586675,41.96,75701.33,0.1,-0.12019,8e-05,11.33266]
[1777532586697,41.96,75700.84,0.1,-0.12023,8e-05,11.33516]
[1777532590124,41.96,75701.5,0.1,-0.12017,8e-05,11.33106]
[1777532590185,41.96,75701.5,0.1,-0.12017,8e-05,11.33106]
[1777532590758,41.96,75701.5,0.1,-0.12017,8e-05,11.33106]
[1777532590464,41.96,75701.5,0.1,-0.12016,8e-05,11.33089]
[1777532590927,41.96,75701.5,0.1,-0.12016,8e-05,11.33089]
[1777532590964,41.96,75701.5,0.1,-0.12016,8e-05,11.33089]
[1777532591132,41.96,75701.5,0.1,-0.12016,8e-05,11.33089]
[1777532591174,41.96,75701.5,0.1,-0.12016,8e-05,11.33089]
[1777532591724,41.96,75709.63,0.1,-0.11948,8e-05,11.28643]
[1777532592236,41.96,75709.63,0.1,-0.11948,8e-05,11.28643]
[1777532592478,41.96,75709.63,0.1,-0.11948,8e-05,11.28632]
[1777532597513,41.96,75711.29,0.1,-0.11932,8e-05,11.27591]
[1777532600417,41.96,75710.25,0.1,-0.11939,8e-05,11.28095]
[1777532600535,41.95,75717.12,0.1,-0.11881,8e-05,11.24323]
[1777532603423,41.95,75720.18,0.1,-0.11855,8e-05,11.22585]
[1777532604688,41.95,75720.39,0.1,-0.11852,8e-05,11.22436]
[1777532604705,41.95,75712.67,0.1,-0.11916,8e-05,11.266]
[1777532610605,41.94,75708.39,0.1,-0.11949,8e-05,11.28687]
[1777532615673,41.94,75699.47,0.1,-0.12018,8e-05,11.32971]
[1777532621682,41.93,75694.51,0.1,-0.12056,8e-05,11.35416]
[1777532622375,41.93,75694.51,0.1,-0.12056,8e-05,11.35416]
[1777532622840,41.93,75692.68,0.1,-0.12071,8e-05,11.36377]
[1777532627846,41.93,75693.75,0.1,-0.12059,8e-05,11.35583]
[1777532632874,41.92,75696.59,0.1,-0.1203,8e-05,11.33728]
[1777532637890,41.91,75697.04,0.1,-0.12023,8e-05,11.33238]
[1777532642900,41.9,75696.9,0.1,-0.1202,8e-05,11.33073]
[1777532647917,41.9,75697.83,0.1,-0.12009,8e-05,11.32327]
[1777532652926,41.89,75694.24,0.1,-0.12035,8e-05,11.34047]
[1777532657933,41.88,75697.27,0.1,-0.12006,8e-05,11.32148]
[1777532660920,41.88,75698.74,0.1,-0.11992,8e-05,11.31206]
[1777532666998,41.87,75698.43,0.1,-0.1199,8e-05,11.31102]
[1777532668148,41.87,75698.43,0.1,-0.1199,8e-05,11.31102]
[1777532668228,41.87,75701.99,0.1,-0.11959,8e-05,11.29112]
[1777532669805,41.87,75701.99,0.1,-0.11959,8e-05,11.29112]
[1777532669903,41.86,75704.75,0.1,-0.11929,8e-05,11.2714]
[1777532670248,41.86,75704.75,0.1,-0.11929,8e-05,11.2714]
[1777532670347,41.86,75711.84,0.1,-0.1187,8e-05,11.23271]
[1777532674166,41.86,75715.79,0.1,-0.11831,8e-05,11.20561]
[1777532674245,41.86,75717.54,0.1,-0.11816,8e-05,11.19577]
[1777532680089,41.85,75715.07,0.1,-0.11834,8e-05,11.20752]
[1777532685123,41.85,75716.24,0.1,-0.11822,8e-05,11.19971]
[1777532690159,41.84,75714.16,0.1,-0.11837,8e-05,11.20961]
[1777532696201,41.84,75711.38,0.1,-0.11858,8e-05,11.22297]
[1777532701252,41.83,75710.77,0.1,-0.11861,8e-05,11.22475]
[1777532706288,41.83,75715.02,0.1,-0.11823,8e-05,11.20004]
[1777532711323,41.83,75714.86,0.1,-0.11822,8e-05,11.1996]
[1777532714559,41.82,75713.7,0.1,-0.11831,8e-05,11.20539]
[1777532714647,41.82,75713.7,0.1,-0.11831,8e-05,11.20539]
[1777532714659,41.82,75714.36,0.1,-0.11825,8e-05,11.20152]
[1777532715127,41.82,75714.36,0.1,-0.11825,8e-05,11.20152]
[1777532715535,41.82,75714.36,0.1,-0.11825,8e-05,11.20152]
[1777532715803,41.82,75714.36,0.1,-0.11825,8e-05,11.20152]
[1777532715816,41.82,75671.68,0.1,-0.12186,9e-05,11.43448]
[1777532716368,41.82,75671.68,0.1,-0.12186,9e-05,11.43448]
[1777532716596,41.82,75671.68,0.1,-0.12186,9e-05,11.43448]
[1777532716929,41.82,75663.52,0.1,-0.12255,9e-05,11.47913]
[1777532717606,41.82,75663.52,0.1,-0.12255,9e-05,11.47913]
[1777532717821,41.82,75663.52,0.1,-0.12255,9e-05,11.47913]
[1777532719038,41.82,75675.87,0.1,-0.12149,9e-05,11.4113]
[1777532723419,41.82,75676.46,0.1,-0.12144,9e-05,11.40798]
[1777532723939,41.82,75676.73,0.1,-0.12142,9e-05,11.40655]
[1777532724358,41.82,75676.73,0.1,-0.12142,9e-05,11.40655]
[1777532724958,41.82,75676.82,0.1,-0.12141,9e-05,11.40609]
[1777532726427,41.82,75677.55,0.1,-0.12135,9e-05,11.40211]
[1777532726533,41.82,75677.55,0.1,-0.12135,9e-05,11.40211]
[1777532726700,41.82,75677.55,0.1,-0.12135,9e-05,11.40211]
[1777532726772,41.82,75677.55,0.1,-0.12135,9e-05,11.40211]
[1777532726853,41.82,75682.72,0.1,-0.12091,9e-05,11.37378]
[1777532728344,41.82,75689.82,0.1,-0.1203,8e-05,11.33462]
[1777532728941,41.82,75692.84,0.1,-0.12005,8e-05,11.31787]
[1777532732371,41.82,75694.64,0.1,-0.11985,8e-05,11.30292]
[1777532732379,41.82,75694.64,0.1,-0.11985,8e-05,11.30292]
[1777532732487,41.82,75694.64,0.1,-0.11985,8e-05,11.30292]
[1777532734386,41.82,75694.27,0.1,-0.11987,8e-05,11.30477]
[1777532734962,41.82,75692.21,0.1,-0.12004,8e-05,11.31569]
[1777532737141,41.82,75687.93,0.1,-0.1204,8e-05,11.33872]
[1777532737171,41.82,75687.93,0.1,-0.1204,8e-05,11.33872]
[1777532738447,41.82,75687.93,0.1,-0.1204,8e-05,11.33849]
[1777532738473,41.82,75687.93,0.1,-0.1204,8e-05,11.33849]
[1777532740159,41.81,75687.59,0.1,-0.12042,8e-05,11.3399]
[1777532740212,41.81,75687.59,0.1,-0.12042,8e-05,11.3399]
[1777532740226,41.81,75687.59,0.1,-0.12042,8e-05,11.3399]
[1777532740874,41.81,75680.79,0.1,-0.12099,9e-05,11.37692]
[1777532742484,41.81,75678.48,0.1,-0.12118,9e-05,11.3893]
[1777532742501,41.81,75678.48,0.1,-0.12118,9e-05,11.3893]
[1777532742508,41.81,75678.48,0.1,-0.12118,9e-05,11.3893]
[1777532742537,41.81,75678.48,0.1,-0.12118,9e-05,11.3893]
[1777532742914,41.81,75677.88,0.1,-0.12123,9e-05,11.39241]
[1777532744491,41.81,75677.31,0.1,-0.12128,9e-05,11.39535]
[1777532744941,41.81,75677.97,0.1,-0.12122,9e-05,11.39154]
[1777532745356,41.81,75677.97,0.1,-0.12122,9e-05,11.39154]
[1777532745380,41.81,75677.97,0.1,-0.12122,9e-05,11.39154]
[1777532745413,41.81,75677.97,0.1,-0.12122,9e-05,11.39154]
[1777532745956,41.81,75677.13,0.1,-0.12129,9e-05,11.39596]
[1777532746529,41.81,75677.13,0.1,-0.12129,9e-05,11.39596]
[1777532746558,41.81,75677.13,0.1,-0.12129,9e-05,11.39596]
[1777532746916,41.81,75677.6,0.1,-0.12125,9e-05,11.39319]
[1777532747156,41.81,75677.6,0.1,-0.12125,9e-05,11.39319]
[1777532747209,41.81,75677.6,0.1,-0.12125,9e-05,11.39319]
[1777532747219,41.81,75677.6,0.1,-0.12125,9e-05,11.39319]
[1777532748552,41.81,75679.51,0.1,-0.12108,9e-05,11.38253]
[1777532748562,41.81,75679.51,0.1,-0.12108,9e-05,11.38253]
[1777532750579,41.81,75679.94,0.1,-0.12104,9e-05,11.37982]
[1777532750594,41.81,75679.94,0.1,-0.12104,9e-05,11.37982]
[1777532752605,41.81,75679.76,0.1,-0.12105,9e-05,11.38045]
[1777532752627,41.81,75679.76,0.1,-0.12105,9e-05,11.38045]
[1777532753999,41.81,75689.63,0.1,-0.1202,8e-05,11.32604]
[1777532754620,41.81,75689.63,0.1,-0.1202,8e-05,11.32604]
[1777532754623,41.81,75689.63,0.1,-0.1202,8e-05,11.32604]
[1777532754652,41.81,75689.63,0.1,-0.1202,8e-05,11.32604]
[1777532754659,41.81,75688.77,0.1,-0.12027,8e-05,11.33052]
[1777532759675,41.8,75690.04,0.1,-0.12015,8e-05,11.32256]
[1777532764712,41.8,75687.43,0.1,-0.12036,8e-05,11.33625]
[1777532767783,41.8,75699.14,0.1,-0.11936,8e-05,11.27148]
[1777532768277,41.8,75699.14,0.1,-0.11936,8e-05,11.27148]
[1777532770645,41.8,75701.04,0.1,-0.1192,8e-05,11.2608]
[1777532775669,41.8,75699.94,0.1,-0.11928,8e-05,11.26611]
[1777532780673,41.8,75694.98,0.1,-0.11969,8e-05,11.29247]
[1777532785688,41.79,75695.65,0.1,-0.11962,8e-05,11.28795]
[1777532790711,41.79,75695.95,0.1,-0.11958,8e-05,11.28548]
[1777532795737,41.79,75693.53,0.1,-0.11973,8e-05,11.29339]
[1777532800763,41.79,75694.38,0.1,-0.11965,8e-05,11.2879]
[1777532805026,41.78,75704.15,0.1,-0.11881,8e-05,11.23364]
[1777532805467,41.78,75704.15,0.1,-0.11881,8e-05,11.23364]
[1777532805513,41.78,75704.15,0.1,-0.11881,8e-05,11.23364]
[1777532805998,41.78,75703.85,0.1,-0.11884,8e-05,11.23515]
[1777532806431,41.78,75703.85,0.1,-0.11884,8e-05,11.23515]
[1777532806448,41.78,75703.85,0.1,-0.11884,8e-05,11.23515]
[1777532807005,41.78,75705.45,0.1,-0.1187,8e-05,11.22632]
[1777532807768,41.78,75705.45,0.1,-0.1187,8e-05,11.22632]
[1777532808317,41.78,75703.66,0.1,-0.11885,8e-05,11.23603]
[1777532810235,41.78,75704.55,0.1,-0.11877,8e-05,11.231]
[1777532810269,41.78,75704.55,0.1,-0.11877,8e-05,11.231]
[1777532811033,41.78,75705.52,0.1,-0.11869,8e-05,11.22562]
[1777532816068,41.78,75712.01,0.1,-0.11814,8e-05,11.18998]
[1777532816127,41.78,75712.01,0.1,-0.11814,8e-05,11.18998]
[1777532816158,41.78,75712.01,0.1,-0.11814,8e-05,11.18998]
[1777532817075,41.78,75711.83,0.1,-0.11816,8e-05,11.19095]
[1777532820535,41.78,75711.06,0.1,-0.11822,8e-05,11.1951]
[1777532820568,41.78,75711.06,0.1,-0.11822,8e-05,11.1951]
[1777532820574,41.78,75708.96,0.1,-0.1184,8e-05,11.20655]
[1777532826481,41.78,75706.92,0.1,-0.11856,8e-05,11.21741]
[1777532830073,41.78,75709.71,0.1,-0.11833,8e-05,11.20198]
[1777532830110,41.78,75709.71,0.1,-0.11833,8e-05,11.20198]
[1777532830166,41.78,75709.5,0.1,-0.11834,8e-05,11.20309]
[1777532835202,41.78,75709.56,0.1,-0.11834,8e-05,11.20258]
[1777532836642,41.78,75709.56,0.1,-0.11834,8e-05,11.20258]
[1777532836673,41.78,75709.56,0.1,-0.11834,8e-05,11.20258]
[1777532837003,41.78,75713.15,0.1,-0.11804,8e-05,11.18294]
[1777532842250,41.78,75711.65,0.1,-0.11815,8e-05,11.19065]
[1777532844201,41.78,75712.06,0.1,-0.11812,8e-05,11.18817]
[1777532844229,41.78,75712.06,0.1,-0.11812,8e-05,11.18817]
[1777532844958,41.78,75712.06,0.1,-0.11812,8e-05,11.18817]
[1777532844981,41.78,75712.06,0.1,-0.11812,8e-05,11.18817]
[1777532851006,41.77,75710.61,0.1,-0.11822,8e-05,11.19462]
[1777532856338,41.77,75706.98,0.1,-0.11846,8e-05,11.20843]
[1777532856966,41.77,75706.98,0.1,-0.11846,8e-05,11.20843]
[1777532860771,41.77,75706.57,0.1,-0.11847,8e-05,11.20927]
[1777532861409,41.76,75711.28,0.1,-0.11807,8e-05,11.18327]
[1777532867434,41.76,75713.49,0.1,-0.11787,8e-05,11.16996]
[1777532870383,41.76,75713.12,0.1,-0.11789,8e-05,11.17138]
[1777532870394,41.76,75713.12,0.1,-0.11789,8e-05,11.17138]
[1777532872059,41.76,75713.12,0.1,-0.11789,8e-05,11.17138]
[1777532873080,41.76,75717.36,0.1,-0.11753,8e-05,11.14771]
[1777532878114,41.76,75715.76,0.1,-0.11766,8e-05,11.15599]
[1777532883546,41.75,75712.89,0.1,-0.11788,8e-05,11.17058]
[1777532885821,41.75,75722.64,0.1,-0.11706,8e-05,11.11705]
[1777532889696,41.75,75734.83,0.1,-0.11605,8e-05,11.0504]
[1777532894965,41.75,75739.65,0.1,-0.11565,8e-05,11.02422]
[1777532895014,41.75,75741.19,0.1,-0.11552,8e-05,11.01597]
[1777532895365,41.75,75741.19,0.1,-0.11552,8e-05,11.01597]
[1777532895828,41.75,75741.19,0.1,-0.11552,8e-05,11.01597]
[1777532896309,41.75,75744.63,0.1,-0.11524,8e-05,10.99732]
[1777532896400,41.75,75744.63,0.1,-0.11524,8e-05,10.99732]
[1777532896761,41.75,75744.63,0.1,-0.11524,8e-05,10.99732]
[1777532896810,41.75,75758.13,0.1,-0.11414,8e-05,10.92406]
[1777532898683,41.75,75758.54,0.1,-0.1141,8e-05,10.92183]
[1777532899035,41.75,75758.54,0.1,-0.1141,8e-05,10.92183]
[1777532900443,41.75,75758.17,0.1,-0.11414,8e-05,10.92421]
[1777532900560,41.75,75758.38,0.1,-0.11412,8e-05,10.92312]
[1777532903378,41.76,75755.57,0.1,-0.11435,8e-05,10.93859]
[1777532904004,41.76,75755.57,0.1,-0.11435,8e-05,10.93859]
[1777532910750,41.76,75754.03,0.1,-0.11449,8e-05,10.94789]
[1777532915785,41.76,75756.66,0.1,-0.11425,8e-05,10.92965]
[1777532920820,41.76,75759.35,0.1,-0.11404,8e-05,10.91561]
[1777532925855,41.76,75765.09,0.1,-0.11358,8e-05,10.88525]
[1777532930893,41.77,75768.97,0.1,-0.11328,8e-05,10.86503]
[1777532935924,41.77,75772.9,0.1,-0.11296,8e-05,10.84406]
[1777532941171,41.77,75771.97,0.1,-0.11304,8e-05,10.84936]
[1777532947016,41.77,75770.28,0.1,-0.11318,8e-05,10.8589]
[1777532948050,41.77,75782.74,0.1,-0.11218,8e-05,10.79154]
[1777532950324,41.77,75783.29,0.1,-0.11213,8e-05,10.78877]
[1777532951035,41.77,75777.46,0.1,-0.11261,8e-05,10.82045]
[1777532951660,41.77,75777.46,0.1,-0.11261,8e-05,10.82045]
[1777532952041,41.77,75775.29,0.1,-0.11279,8e-05,10.8323]
[1777532957076,41.77,75775.39,0.1,-0.11278,8e-05,10.83224]
[1777532962115,41.77,75783.82,0.1,-0.11211,8e-05,10.78714]
[1777532962847,41.77,75783.82,0.1,-0.11211,8e-05,10.78714]
[1777532963123,41.77,75785.33,0.1,-0.11199,8e-05,10.77914]
[1777532964035,41.77,75785.33,0.1,-0.11199,8e-05,10.77914]
[1777532965708,41.77,75787.33,0.1,-0.11183,8e-05,10.76846]
[1777532968402,41.77,75788.85,0.1,-0.11171,8e-05,10.76012]
[1777532968961,41.77,75788.85,0.1,-0.11171,8e-05,10.76012]
[1777532969171,41.77,75784.97,0.1,-0.11202,8e-05,10.78129]
[1777532974207,41.77,75777.61,0.1,-0.11259,8e-05,10.81736]
[1777532979241,41.78,75775.76,0.1,-0.11275,8e-05,10.828]
[1777532984278,41.78,75774.64,0.1,-0.11285,8e-05,10.8346]
[1777532989410,41.78,75773.17,0.1,-0.11297,8e-05,10.84292]
[1777532995354,41.78,75769.92,0.1,-0.11324,8e-05,10.86095]
[1777533000389,41.78,75771.1,0.1,-0.11315,8e-05,10.85486]
[1777533005424,41.78,75776.22,0.1,-0.11274,8e-05,10.82754]
[1777533010459,41.78,75779.55,0.1,-0.11248,8e-05,10.81015]
[1777533015496,41.78,75785.82,0.1,-0.11197,8e-05,10.77583]
[1777533021299,41.78,75784.44,0.1,-0.11208,8e-05,10.78305]
[1777533029079,41.78,75779.46,0.1,-0.11247,8e-05,10.80936]
[1777533036643,41.78,75771.55,0.1,-0.11307,8e-05,10.8473]
[1777533041679,41.78,75767.47,0.1,-0.1134,8e-05,10.86985]
[1777533046715,41.78,75771.53,0.1,-0.11309,8e-05,10.84888]
[1777533051749,41.79,75768.85,0.1,-0.11332,8e-05,10.86452]
[1777533056784,41.79,75768.84,0.1,-0.11334,8e-05,10.86561]
[1777533061818,41.79,75767.42,0.1,-0.11347,8e-05,10.8743]
[1777533066855,41.79,75767.05,0.1,-0.11351,8e-05,10.87736]
[1777533071889,41.8,75764.84,0.1,-0.11371,8e-05,10.89012]
[1777533076923,41.8,75768.17,0.1,-0.11345,8e-05,10.87279]
[1777533081963,41.8,75768.28,0.1,-0.11345,8e-05,10.87322]
[1777533085609,41.8,75767.28,0.1,-0.11354,8e-05,10.87917]
[1777533086271,41.8,75767.28,0.1,-0.11354,8e-05,10.87917]
[1777533085988,41.8,75766.93,0.1,-0.11357,8e-05,10.88122]
[1777533086996,41.8,75766.61,0.1,-0.1136,8e-05,10.88311]
[1777533087594,41.8,75766.61,0.1,-0.1136,8e-05,10.88311]
[1777533088002,41.8,75769.12,0.1,-0.1134,8e-05,10.8697]
[1777533092061,41.81,75769.8,0.1,-0.11331,8e-05,10.86207]
[1777533092193,41.81,75769.85,0.1,-0.11331,8e-05,10.86198]
[1777533092607,41.81,75769.85,0.1,-0.11331,8e-05,10.86198]
[1777533093038,41.81,75769.9,0.1,-0.11331,8e-05,10.8619]
[1777533098073,41.81,75777.1,0.1,-0.11274,8e-05,10.82419]
[1777533099190,41.81,75777.1,0.1,-0.11274,8e-05,10.82419]
[1777533100236,41.81,75778.59,0.1,-0.11263,8e-05,10.81639]
[1777533100463,41.81,75779.73,0.1,-0.11254,8e-05,10.81023]
[1777533101094,41.81,75779.73,0.1,-0.11254,8e-05,10.81023]
[1777533103212,41.81,75793.35,0.1,-0.11144,8e-05,10.73654]
[1777533109149,41.81,75791.55,0.1,-0.11159,8e-05,10.74683]
[1777533114185,41.81,75791.58,0.1,-0.1116,8e-05,10.74773]
[1777533119220,41.82,75785.64,0.1,-0.11209,8e-05,10.78077]
[1777533122278,41.82,75776.04,0.1,-0.11288,8e-05,10.83308]
[1777533128283,41.82,75774.58,0.1,-0.113,8e-05,10.84153]
[1777533133317,41.82,75771.24,0.1,-0.11328,8e-05,10.86004]
[1777533137096,41.82,75769.34,0.1,-0.11344,8e-05,10.87057]
[1777533137099,41.82,75769.34,0.1,-0.11344,8e-05,10.87057]
[1777533137346,41.82,75769.34,0.1,-0.11344,8e-05,10.87066]
[1777533138631,41.82,75769.3,0.1,-0.11344,8e-05,10.87096]
[1777533139130,41.82,75769.3,0.1,-0.11344,8e-05,10.87096]
[1777533139359,41.82,75768.98,0.1,-0.11347,8e-05,10.87278]
[1777533144362,41.82,75776.14,0.1,-0.11289,8e-05,10.83401]
[1777533149430,41.82,75768.34,0.1,-0.11351,8e-05,10.87546]
[1777533154556,41.82,75767.3,0.1,-0.11355,8e-05,10.87599]
[1777533160043,41.82,75767.44,0.1,-0.11352,8e-05,10.87433]
[1777533165443,41.81,75766.84,0.1,-0.11356,8e-05,10.87701]
[1777533170579,41.81,75765.83,0.1,-0.11363,8e-05,10.88153]
[1777533175614,41.81,75771.14,0.1,-0.11319,8e-05,10.85224]
[1777533180650,41.81,75764.44,0.1,-0.11373,8e-05,10.88796]
[1777533185680,41.81,75764.86,0.1,-0.11369,8e-05,10.88519]
[1777533191727,41.81,75767.24,0.1,-0.11348,8e-05,10.87149]
[1777533196762,41.8,75764.14,0.1,-0.11373,8e-05,10.88776]
[1777533201797,41.8,75764.14,0.1,-0.11372,8e-05,10.88718]
[1777533206832,41.8,75764.22,0.1,-0.1137,8e-05,10.88613]
[1777533211868,41.8,75759.0,0.1,-0.11408,8e-05,10.90928]
[1777533214224,41.8,75755.65,0.1,-0.11435,8e-05,10.92728]
[1777533214700,41.8,75753.81,0.1,-0.1145,8e-05,10.93718]
[1777533219048,41.8,75751.48,0.1,-0.11469,8e-05,10.94959]
[1777533224237,41.8,75751.74,0.1,-0.11466,8e-05,10.94777]
[1777533224333,41.8,75751.74,0.1,-0.11466,8e-05,10.94777]
[1777533224435,41.8,75751.86,0.1,-0.11465,8e-05,10.94696]
[1777533227339,41.8,75750.3,0.1,-0.11478,8e-05,10.95534]
[1777533228175,41.8,75749.73,0.1,-0.11482,8e-05,10.95825]
[1777533228244,41.8,75750.11,0.1,-0.11479,8e-05,10.9561]
[1777533234026,41.79,75748.87,0.1,-0.11488,8e-05,10.96226]
[1777533239058,41.79,75748.59,0.1,-0.1149,8e-05,10.96326]
[1777533240701,41.79,75748.35,0.1,-0.11492,8e-05,10.96446]
[1777533241391,41.79,75735.35,0.1,-0.11599,8e-05,11.03499]
[1777533242386,41.79,75735.35,0.1,-0.11599,8e-05,11.03499]
[1777533242432,41.79,75726.94,0.1,-0.11668,8e-05,11.08056]
[1777533244414,41.79,75728.0,0.1,-0.11659,8e-05,11.0745]
[1777533244416,41.79,75727.78,0.1,-0.1166,8e-05,11.07543]
[1777533247009,41.79,75730.6,0.1,-0.11636,8e-05,11.05953]
[1777533248402,41.79,75731.88,0.1,-0.11625,8e-05,11.0523]
[1777533248413,41.79,75733.29,0.1,-0.11613,8e-05,11.04437]
[1777533253157,41.78,75743.09,0.1,-0.1153,8e-05,10.98994]
[1777533255764,41.78,75745.71,0.1,-0.11508,8e-05,10.97539]
[1777533256178,41.78,75748.25,0.1,-0.11487,8e-05,10.96145]
[1777533261212,41.78,75750.66,0.1,-0.11466,8e-05,10.94774]
[1777533266248,41.78,75748.53,0.1,-0.11483,8e-05,10.95867]
[1777533271282,41.78,75750.36,0.1,-0.11463,8e-05,10.94361]
[1777533276317,41.78,75751.11,0.1,-0.11456,8e-05,10.93897]
[1777533281352,41.77,75751.48,0.1,-0.11452,8e-05,10.93641]
[1777533286388,41.77,75752.61,0.1,-0.11442,8e-05,10.92976]
[1777533291423,41.77,75753.51,0.1,-0.11434,8e-05,10.92449]
[1777533296458,41.77,75754.58,0.1,-0.11425,8e-05,10.91826]
[1777533301493,41.77,75754.94,0.1,-0.11422,8e-05,10.91596]
[1777533306529,41.77,75754.93,0.1,-0.11421,8e-05,10.91563]
[1777533311564,41.77,75754.74,0.1,-0.11422,8e-05,10.91633]
[1777533316599,41.77,75753.95,0.1,-0.11428,8e-05,10.92025]
[1777533321635,41.77,75753.59,0.1,-0.1143,8e-05,10.92181]
[1777533326668,41.77,75753.26,0.1,-0.11433,8e-05,10.92324]
[1777533331704,41.76,75754.36,0.1,-0.11419,8e-05,10.91246]
[1777533336739,41.76,75756.2,0.1,-0.11404,8e-05,10.90221]
[1777533341774,41.76,75755.88,0.1,-0.11406,8e-05,10.90377]
[1777533346809,41.76,75754.35,0.1,-0.11418,8e-05,10.91187]
[1777533352145,41.76,75754.81,0.1,-0.11414,8e-05,10.90901]
[1777533357245,41.76,75755.34,0.1,-0.1141,8e-05,10.90599]
[1777533360207,41.76,75754.98,0.1,-0.11412,8e-05,10.90783]
[1777533362307,41.76,75765.42,0.1,-0.11327,8e-05,10.85112]
[1777533366429,41.76,75779.64,0.1,-0.11213,8e-05,10.77478]
[1777533372065,41.76,75775.41,0.1,-0.11247,8e-05,10.79802]
[1777533378040,41.77,75770.78,0.1,-0.11287,8e-05,10.82477]
[1777533383073,41.77,75769.08,0.1,-0.11303,8e-05,10.83515]
[1777533388110,41.77,75766.47,0.1,-0.11326,8e-05,10.85034]
[1777533393144,41.78,75764.54,0.1,-0.11339,8e-05,10.8573]
[1777533398179,41.78,75769.39,0.1,-0.11301,8e-05,10.83209]
[1777533403214,41.78,75766.52,0.1,-0.11327,8e-05,10.84916]
[1777533408248,41.79,75764.45,0.1,-0.11345,8e-05,10.86138]
[1777533413286,41.79,75764.28,0.1,-0.11348,8e-05,10.86328]
[1777533418325,41.79,75765.01,0.1,-0.11343,8e-05,10.8603]
[1777533423362,41.79,75765.68,0.1,-0.11339,8e-05,10.85761]
[1777533428396,41.8,75761.24,0.1,-0.11377,8e-05,10.88274]
[1777533433432,41.8,75760.2,0.1,-0.11387,8e-05,10.88978]
[1777533438128,41.8,75758.54,0.1,-0.11402,8e-05,10.89973]
[1777533443169,41.81,75749.69,0.1,-0.11476,8e-05,10.94862]
[1777533445329,41.81,75750.35,0.1,-0.11472,8e-05,10.94565]
[1777533445515,41.81,75750.0,0.1,-0.11475,8e-05,10.94775]
[1777533450550,41.81,75745.68,0.1,-0.11512,8e-05,10.97212]
[1777533455585,41.81,75747.99,0.1,-0.1149,8e-05,10.95595]
[1777533460621,41.82,75749.03,0.1,-0.11483,8e-05,10.95122]
[1777533462595,41.82,75748.73,0.1,-0.11486,8e-05,10.95304]
[1777533462697,41.82,75753.69,0.1,-0.11445,8e-05,10.92631]
[1777533464455,41.82,75753.69,0.1,-0.11446,8e-05,10.9265]
[1777533464649,41.82,75754.84,0.1,-0.11436,8e-05,10.92048]
[1777533469684,41.82,75755.13,0.1,-0.11436,8e-05,10.92007]
[1777533474364,41.82,75756.04,0.1,-0.1143,8e-05,10.91605]
[1777533474718,41.82,75755.21,0.1,-0.11437,8e-05,10.92079]
[1777533479759,41.83,75756.63,0.1,-0.11427,8e-05,10.91427]
[1777533482349,41.83,75756.31,0.1,-0.1143,8e-05,10.91648]
[1777533487814,41.83,75760.82,0.1,-0.11396,8e-05,10.89354]
[1777533492847,41.84,75759.61,0.1,-0.11407,8e-05,10.90119]
[1777533497882,41.84,75761.44,0.1,-0.11393,8e-05,10.89195]
[1777533502917,41.84,75761.22,0.1,-0.11397,8e-05,10.89428]
[1777533507951,41.84,75758.72,0.1,-0.11419,8e-05,10.90922]
[1777533512986,41.85,75756.12,0.1,-0.11438,8e-05,10.92013]
[1777533519029,41.85,75755.24,0.1,-0.11448,8e-05,10.92644]
[1777533524064,41.86,75754.88,0.1,-0.11453,8e-05,10.92966]
[1777533529099,41.86,75749.88,0.1,-0.11495,8e-05,10.95794]
[1777533534133,41.86,75749.97,0.1,-0.11496,8e-05,10.95846]
[1777533537506,41.86,75750.67,0.1,-0.11491,8e-05,10.95507]
[1777533540767,41.86,75751.81,0.1,-0.11483,8e-05,10.9495]
[1777533546218,41.87,75758.2,0.1,-0.11432,8e-05,10.91639]
[1777533551255,41.87,75757.0,0.1,-0.11444,8e-05,10.92375]
[1777533556290,41.87,75756.76,0.1,-0.11446,8e-05,10.92565]
[1777533561325,41.87,75756.33,0.1,-0.11451,8e-05,10.92855]
[1777533566358,41.87,75757.01,0.1,-0.11446,8e-05,10.92534]
[1777533572402,41.88,75754.61,0.1,-0.11463,8e-05,10.93475]
[1777533576429,41.88,75743.27,0.1,-0.11557,8e-05,10.99675]
[1777533581465,41.88,75744.11,0.1,-0.11551,8e-05,10.9929]
[1777533586501,41.88,75745.13,0.1,-0.11544,8e-05,10.98807]
[1777533591541,41.88,75744.24,0.1,-0.11552,8e-05,10.99352]
[1777533596850,41.89,75743.84,0.1,-0.11556,8e-05,10.99616]
[1777533597578,41.89,75743.93,0.1,-0.11556,8e-05,10.99589]
[1777533598585,41.89,75733.12,0.1,-0.11645,8e-05,11.05458]
[1777533603620,41.89,75730.59,0.1,-0.11666,8e-05,11.06829]
[1777533608655,41.89,75730.76,0.1,-0.11664,8e-05,11.06723]
[1777533613690,41.89,75733.64,0.1,-0.1164,8e-05,11.05145]
[1777533618627,41.89,75736.11,0.1,-0.11619,8e-05,11.03791]
[1777533618726,41.89,75735.92,0.1,-0.11621,8e-05,11.03892]
[1777533623759,41.88,75739.09,0.1,-0.11595,8e-05,11.0216]
[1777533626403,41.88,75740.53,0.1,-0.11583,8e-05,11.01375]
[1777533631816,41.88,75741.3,0.1,-0.11572,8e-05,11.00486]
[1777533635902,41.88,75753.39,0.1,-0.11473,8e-05,10.93937]
[1777533641888,41.89,75757.7,0.1,-0.11438,8e-05,10.91658]
[1777533646922,41.89,75758.15,0.1,-0.11436,8e-05,10.91477]
[1777533647461,41.89,75758.15,0.1,-0.11436,8e-05,10.91477]
[1777533647929,41.89,75757.83,0.1,-0.11438,8e-05,10.91662]
[1777533650894,41.89,75757.54,0.1,-0.11441,8e-05,10.91844]
[1777533655985,41.89,75759.95,0.1,-0.11423,8e-05,10.90626]
[1777533658803,41.89,75757.98,0.1,-0.11439,8e-05,10.91707]
[1777533664090,41.89,75755.8,0.1,-0.11458,8e-05,10.9297]
[1777533670087,41.9,75759.92,0.1,-0.11426,8e-05,10.90839]
[1777533675122,41.9,75758.67,0.1,-0.11437,8e-05,10.91595]
[1777533680157,41.9,75757.27,0.1,-0.1145,8e-05,10.9243]
[1777533686198,41.9,75755.66,0.1,-0.11464,8e-05,10.93387]
[1777533691234,41.9,75755.43,0.1,-0.11463,8e-05,10.93131]
[1777533696269,41.91,75755.36,0.1,-0.11465,8e-05,10.93239]
[1777533701766,41.91,75754.88,0.1,-0.1147,8e-05,10.93557]
[1777533703338,41.91,75754.88,0.1,-0.1147,8e-05,10.93585]
[1777533703605,41.91,75754.88,0.1,-0.1147,8e-05,10.93585]
[1777533703666,41.91,75761.52,0.1,-0.11416,8e-05,10.89999]
[1777533709360,41.91,75760.69,0.1,-0.11423,8e-05,10.9048]
[1777533714395,41.91,75760.0,0.1,-0.11429,8e-05,10.90887]
[1777533715058,41.91,75760.0,0.1,-0.11429,8e-05,10.90887]
[1777533715231,41.91,75760.0,0.1,-0.11429,8e-05,10.90887]
[1777533717735,41.91,75757.88,0.1,-0.11447,8e-05,10.92046]
[1777533717740,41.91,75757.88,0.1,-0.11447,8e-05,10.92046]
[1777533717806,41.91,75757.82,0.1,-0.11447,8e-05,10.9209]
[1777533718428,41.91,75757.82,0.1,-0.11447,8e-05,10.9209]
[1777533724464,41.91,75757.79,0.1,-0.11448,8e-05,10.9213]
[1777533729504,41.91,75756.62,0.1,-0.11458,8e-05,10.92794]
[1777533730404,41.91,75756.62,0.1,-0.11458,8e-05,10.92794]
[1777533734033,41.91,75756.44,0.1,-0.1146,8e-05,10.92908]
[1777533734212,41.91,75756.44,0.1,-0.1146,8e-05,10.92926]
[1777533740578,41.91,75755.45,0.1,-0.11469,8e-05,10.93496]
[1777533743895,41.92,75755.59,0.1,-0.11468,8e-05,10.93429]
[1777533744641,41.92,75754.27,0.1,-0.11479,8e-05,10.94148]
[1777533746908,41.92,75750.2,0.1,-0.11512,8e-05,10.96369]
[1777533752419,41.92,75746.77,0.1,-0.11537,8e-05,10.97844]
[1777533753785,41.92,75746.91,0.1,-0.11536,8e-05,10.97779]
[1777533759710,41.92,75742.94,0.1,-0.1157,8e-05,10.99979]
[1777533764745,41.92,75745.7,0.1,-0.11548,8e-05,10.98517]
[1777533769779,41.92,75747.75,0.1,-0.11531,8e-05,10.97448]
[1777533773536,41.92,75748.74,0.1,-0.11524,8e-05,10.96939]
[1777533773816,41.92,75748.47,0.1,-0.11526,8e-05,10.97094]
[1777533774547,41.92,75748.47,0.1,-0.11526,8e-05,10.97094]
[1777533774814,41.92,75745.61,0.1,-0.1155,8e-05,10.9865]
[1777533779850,41.92,75748.06,0.1,-0.1153,8e-05,10.97361]
[1777533785891,41.92,75750.32,0.1,-0.11512,8e-05,10.96185]
[1777533790927,41.93,75749.46,0.1,-0.1152,8e-05,10.96694]
[1777533795962,41.93,75751.03,0.1,-0.11508,8e-05,10.95885]
[1777533800997,41.93,75751.85,0.1,-0.11502,8e-05,10.95488]
[1777533806032,41.93,75752.67,0.1,-0.11496,8e-05,10.95093]
[1777533811066,41.93,75754.68,0.1,-0.11476,8e-05,10.93609]
[1777533816102,41.93,75756.43,0.1,-0.11463,8e-05,10.92722]
[1777533821141,41.93,75757.89,0.1,-0.11452,8e-05,10.92006]
[1777533826262,41.94,75756.53,0.1,-0.11464,8e-05,10.92801]
[1777533826279,41.94,75756.53,0.1,-0.11464,8e-05,10.92801]
[1777533826517,41.94,75756.53,0.1,-0.11464,8e-05,10.92801]
[1777533826819,41.94,75756.53,0.1,-0.11464,8e-05,10.92801]
[1777533827048,41.94,75756.53,0.1,-0.11464,8e-05,10.92801]
[1777533827065,41.94,75759.19,0.1,-0.11442,8e-05,10.91393]
[1777533832215,41.94,75768.41,0.1,-0.11368,8e-05,10.8645]
[1777533837252,41.94,75762.54,0.1,-0.11416,8e-05,10.89667]
[1777533842289,41.94,75762.31,0.1,-0.11419,8e-05,10.89846]
[1777533847322,41.94,75762.69,0.1,-0.11418,8e-05,10.89751]
[1777533852360,41.95,75760.08,0.1,-0.1144,8e-05,10.91263]
[1777533857394,41.95,75760.9,0.1,-0.11435,8e-05,10.90917]
[1777533862984,41.95,75761.75,0.1,-0.11429,8e-05,10.90539]
[1777533868472,41.96,75759.06,0.1,-0.11453,8e-05,10.92134]
[1777533873506,41.96,75758.52,0.1,-0.11455,8e-05,10.92069]
[1777533878542,41.96,75757.84,0.1,-0.11462,8e-05,10.92531]
[1777533884583,41.96,75760.07,0.1,-0.11446,8e-05,10.91438]
[1777533889619,41.97,75759.93,0.1,-0.11448,8e-05,10.91562]
[1777533894655,41.97,75759.73,0.1,-0.1145,8e-05,10.91705]
[1777533899689,41.97,75759.66,0.1,-0.11451,8e-05,10.91786]
[1777533904725,41.97,75758.83,0.1,-0.11458,8e-05,10.92269]
[1777533910766,41.97,75758.34,0.1,-0.11463,8e-05,10.92573]
[1777533911519,41.97,75758.34,0.1,-0.11463,8e-05,10.92573]
[1777533911966,41.97,75766.11,0.1,-0.11399,8e-05,10.88384]
[1777533912423,41.97,75766.11,0.1,-0.11399,8e-05,10.88384]
[1777533912781,41.97,75766.33,0.1,-0.11398,8e-05,10.88278]
[1777533917816,41.97,75775.05,0.1,-0.11328,8e-05,10.83667]
[1777533919315,41.97,75780.93,0.1,-0.11281,8e-05,10.80498]
[1777533919918,41.97,75780.93,0.1,-0.11281,8e-05,10.80498]
[1777533919919,41.97,75782.31,0.1,-0.1127,8e-05,10.79756]
[1777533921636,41.97,75782.0,0.1,-0.11272,8e-05,10.79923]
[1777533922432,41.97,75784.53,0.1,-0.11252,8e-05,10.78563]
[1777533924129,41.97,75784.53,0.1,-0.11252,8e-05,10.78565]
[1777533924150,41.97,75784.53,0.1,-0.11252,8e-05,10.78565]
[1777533924199,41.97,75787.83,0.1,-0.11225,8e-05,10.76792]
[1777533928193,41.97,75789.26,0.1,-0.11214,8e-05,10.76042]
[1777533929197,41.97,75787.74,0.1,-0.11226,8e-05,10.76873]
[1777533932864,41.97,75786.53,0.1,-0.11232,8e-05,10.77092]
[1777533932917,41.97,75786.53,0.1,-0.11232,8e-05,10.77092]
[1777533933605,41.97,75786.2,0.1,-0.11235,8e-05,10.77277]
[1777533934288,41.97,75783.12,0.1,-0.1126,8e-05,10.7894]
[1777533936265,41.97,75778.42,0.1,-0.11299,8e-05,10.815]
[1777533936767,41.97,75778.42,0.1,-0.11299,8e-05,10.815]
[1777533937208,41.97,75776.66,0.1,-0.11313,8e-05,10.82448]
[1777533937765,41.97,75776.66,0.1,-0.11313,8e-05,10.82448]
[1777533937956,41.97,75776.53,0.1,-0.11314,8e-05,10.82517]
[1777533938325,41.97,75776.53,0.1,-0.11314,8e-05,10.82517]
[1777533938962,41.97,75775.72,0.1,-0.1132,8e-05,10.82952]
[1777533939897,41.97,75775.72,0.1,-0.1132,8e-05,10.82952]
[1777533939970,41.97,75775.62,0.1,-0.11321,8e-05,10.83004]
[1777533943233,41.97,75775.55,0.1,-0.11322,8e-05,10.83038]
[1777533943247,41.97,75775.55,0.1,-0.11322,8e-05,10.83038]
[1777533943997,41.98,75775.18,0.1,-0.11325,8e-05,10.83285]
[1777533946274,41.98,75772.5,0.1,-0.11348,8e-05,10.84775]
[1777533946386,41.98,75772.5,0.1,-0.11348,8e-05,10.84775]
[1777533947060,41.98,75771.97,0.1,-0.11352,8e-05,10.85082]
[1777533947903,41.98,75771.97,0.1,-0.11352,8e-05,10.85082]
[1777533948027,41.98,75771.99,0.1,-0.11353,8e-05,10.85091]
[1777533953069,41.98,75772.7,0.1,-0.11348,8e-05,10.84812]
[1777533958108,41.98,75770.42,0.1,-0.11368,8e-05,10.86146]
[1777533958520,41.98,75770.42,0.1,-0.11368,8e-05,10.86146]
[1777533959111,41.98,75771.81,0.1,-0.11357,8e-05,10.85416]
[1777533963487,41.99,75769.47,0.1,-0.11378,8e-05,10.8676]
[1777533964598,41.99,75772.29,0.1,-0.11355,8e-05,10.85258]
[1777533965156,41.99,75774.38,0.1,-0.11338,8e-05,10.84152]
[1777533970190,41.99,75774.16,0.1,-0.11341,8e-05,10.84329]
[1777533975225,41.99,75771.58,0.1,-0.11363,8e-05,10.85794]
[1777533980259,41.99,75771.37,0.1,-0.11366,8e-05,10.85996]
[1777533985305,42.0,75774.45,0.1,-0.11342,8e-05,10.84426]
[1777533990210,42.0,75784.33,0.1,-0.11263,8e-05,10.79123]
[1777533991217,42.0,75781.69,0.1,-0.11284,8e-05,10.80548]
[1777533993789,42.0,75777.57,0.1,-0.11313,8e-05,10.82316]
[1777533995243,42.0,75775.31,0.1,-0.11332,8e-05,10.83528]
[1777533998216,42.0,75786.57,0.1,-0.11241,8e-05,10.77467]
[1777534000257,42.0,75785.21,0.1,-0.11252,8e-05,10.78204]
[1777534003300,42.0,75782.44,0.1,-0.11274,8e-05,10.79703]
[1777534009021,42.0,75780.15,0.1,-0.11293,8e-05,10.80951]
[1777534010669,42.0,75783.29,0.1,-0.11268,8e-05,10.79266]
[1777534010681,42.0,75783.29,0.1,-0.11268,8e-05,10.79266]
[1777534011592,42.0,75786.26,0.1,-0.11244,8e-05,10.77674]
[1777534011683,42.0,75788.33,0.1,-0.11227,8e-05,10.76569]
[1777534017800,42.0,75791.26,0.1,-0.11204,8e-05,10.75048]
[1777534017811,42.0,75791.26,0.1,-0.11204,8e-05,10.75048]
[1777534017870,42.0,75793.17,0.1,-0.11189,8e-05,10.74046]
[1777534019244,42.0,75793.17,0.1,-0.11189,8e-05,10.74046]
[1777534019265,42.0,75794.25,0.1,-0.11181,8e-05,10.73479]
[1777534019434,42.0,75794.25,0.1,-0.11181,8e-05,10.73479]
[1777534020041,42.0,75794.25,0.1,-0.11181,8e-05,10.73479]
[1777534021229,42.0,75794.99,0.1,-0.11175,8e-05,10.73095]
[1777534021267,42.0,75794.99,0.1,-0.11175,8e-05,10.73095]
[1777534021269,42.0,75797.11,0.1,-0.11158,8e-05,10.71969]
[1777534025315,42.0,75796.18,0.1,-0.11166,8e-05,10.72493]
[1777534025318,42.0,75796.18,0.1,-0.11166,8e-05,10.72493]
[1777534025327,42.0,75799.11,0.1,-0.11143,8e-05,10.70944]
[1777534027290,42.0,75800.06,0.1,-0.11135,8e-05,10.70434]
[1777534027341,42.0,75800.06,0.1,-0.11135,8e-05,10.70434]
[1777534027963,42.0,75804.66,0.1,-0.11099,8e-05,10.68004]
[1777534029360,42.0,75804.38,0.1,-0.11102,8e-05,10.68169]
[1777534029630,42.0,75804.38,0.1,-0.11102,8e-05,10.68169]
[1777534029732,42.0,75808.32,0.1,-0.1107,8e-05,10.66057]
[1777534030875,42.0,75808.32,0.1,-0.1107,8e-05,10.66057]
[1777534031290,42.0,75810.28,0.1,-0.11055,8e-05,10.65037]
[1777534031404,42.0,75810.28,0.1,-0.11055,8e-05,10.65037]
[1777534031628,42.0,75810.28,0.1,-0.11055,8e-05,10.65037]
[1777534031888,42.01,75812.95,0.1,-0.11034,8e-05,10.63625]
[1777534033413,42.01,75812.41,0.1,-0.11039,8e-05,10.63934]
[1777534033655,42.01,75812.41,0.1,-0.11039,8e-05,10.63934]
[1777534037393,42.01,75815.37,0.1,-0.11016,8e-05,10.62407]
[1777534037684,42.01,75815.59,0.1,-0.11014,8e-05,10.6231]
[1777534040450,42.01,75817.43,0.1,-0.11,8e-05,10.61367]
[1777534040705,42.01,75818.53,0.1,-0.10992,8e-05,10.608]
[1777534042155,42.01,75818.53,0.1,-0.10992,8e-05,10.608]
[1777534042197,42.01,75820.79,0.1,-0.10975,8e-05,10.59638]
[1777534042518,42.01,75820.79,0.1,-0.10975,8e-05,10.59638]
[1777534043128,42.01,75820.79,0.1,-0.10975,8e-05,10.59638]
[1777534046659,42.01,75820.58,0.1,-0.10978,8e-05,10.59845]
[1777534046666,42.01,75820.58,0.1,-0.10978,8e-05,10.59845]
[1777534046669,42.01,75820.58,0.1,-0.10978,8e-05,10.59845]
[1777534047277,42.01,75820.58,0.1,-0.10978,8e-05,10.59845]
[1777534047341,42.01,75820.06,0.1,-0.10982,8e-05,10.60147]
[1777534052789,42.02,75824.42,0.1,-0.10946,8e-05,10.57487]
[1777534056897,42.02,75823.64,0.1,-0.10953,8e-05,10.57978]
[1777534058157,42.02,75824.54,0.1,-0.10946,8e-05,10.57542]
[1777534059740,42.02,75830.72,0.1,-0.10898,8e-05,10.54285]
[1777534059839,42.02,75830.65,0.1,-0.10899,8e-05,10.54323]
[1777534060416,42.02,75830.65,0.1,-0.10899,8e-05,10.54323]
[1777534060497,42.02,75830.65,0.1,-0.10899,8e-05,10.54323]
[1777534063244,42.02,75831.6,0.1,-0.10892,8e-05,10.53873]
[1777534065299,42.02,75832.58,0.1,-0.10885,8e-05,10.53366]
[1777534066706,42.02,75829.11,0.1,-0.10912,8e-05,10.55224]
[1777534066889,42.02,75828.81,0.1,-0.10915,8e-05,10.55394]
[1777534071923,42.02,75822.94,0.1,-0.10961,8e-05,10.58528]
[1777534076958,42.02,75822.55,0.1,-0.10964,8e-05,10.58729]
[1777534077927,42.02,75822.55,0.1,-0.10964,8e-05,10.58729]
[1777534077935,42.02,75822.55,0.1,-0.10964,8e-05,10.58729]
[1777534078016,42.02,75822.76,0.1,-0.10962,8e-05,10.58616]
[1777534078428,42.02,75822.76,0.1,-0.10962,8e-05,10.58616]
[1777534079964,42.02,75822.57,0.1,-0.10964,8e-05,10.58715]
[1777534080042,42.02,75822.72,0.1,-0.10963,8e-05,10.58633]
[1777534086023,42.02,75825.37,0.1,-0.10942,8e-05,10.57209]
[1777534090066,42.02,75826.2,0.1,-0.10935,8e-05,10.56766]
[1777534090077,42.02,75826.2,0.1,-0.10935,8e-05,10.56766]
[1777534090156,42.02,75825.23,0.1,-0.10943,8e-05,10.57283]
[1777534093294,42.02,75825.23,0.1,-0.10943,8e-05,10.57282]
[1777534093309,42.02,75825.72,0.1,-0.10939,8e-05,10.57019]
[1777534098702,42.02,75825.06,0.1,-0.10944,8e-05,10.57366]
[1777534099115,42.02,75824.91,0.1,-0.10945,8e-05,10.57445]
[1777534104234,42.02,75816.56,0.1,-0.11011,8e-05,10.61879]
[1777534110196,42.02,75812.7,0.1,-0.1104,8e-05,10.6388]
[1777534115230,42.02,75811.92,0.1,-0.11042,8e-05,10.63792]
[1777534120264,42.02,75812.27,0.1,-0.11038,8e-05,10.6355]
[1777534125299,42.02,75812.54,0.1,-0.11035,8e-05,10.63349]
[1777534130334,42.01,75815.27,0.1,-0.11013,8e-05,10.61836]
[1777534135369,42.01,75816.25,0.1,-0.11005,8e-05,10.61276]
[1777534140405,42.01,75814.14,0.1,-0.11021,8e-05,10.62363]
[1777534145440,42.01,75816.84,0.1,-0.10999,8e-05,10.60881]
[1777534150476,42.01,75819.3,0.1,-0.10979,8e-05,10.59538]
[1777534156228,42.01,75822.02,0.1,-0.10957,8e-05,10.58053]
[1777534161552,42.01,75822.66,0.1,-0.10952,8e-05,10.5769]
[1777534166587,42.01,75824.4,0.1,-0.10938,8e-05,10.56743]
[1777534170654,42.01,75824.73,0.1,-0.10935,8e-05,10.56558]
[1777534171061,42.01,75824.75,0.1,-0.10931,8e-05,10.56092]
[1777534172427,42.01,75824.75,0.1,-0.10931,8e-05,10.56092]
[1777534172469,42.01,75828.49,0.1,-0.10901,8e-05,10.54091]
[1777534173705,42.01,75828.49,0.1,-0.10901,8e-05,10.54091]
[1777534173742,42.01,75828.98,0.1,-0.10897,8e-05,10.5383]
[1777534175247,42.01,75828.98,0.1,-0.10897,8e-05,10.5383]
[1777534175260,42.01,75830.39,0.1,-0.10886,8e-05,10.53079]
[1777534176261,42.01,75830.39,0.1,-0.10886,8e-05,10.53079]
[1777534176362,42.01,75829.89,0.1,-0.1089,8e-05,10.53348]
[1777534180721,42.01,75828.2,0.1,-0.10904,8e-05,10.54255]
[1777534181419,42.01,75828.2,0.1,-0.10904,8e-05,10.54255]
[1777534182577,42.01,75828.96,0.1,-0.10898,8e-05,10.5385]
[1777534183490,42.01,75828.79,0.1,-0.10899,8e-05,10.53942]
[1777534189239,42.01,75832.45,0.1,-0.1087,8e-05,10.52]
[1777534195478,42.01,75828.2,0.1,-0.10904,8e-05,10.54284]
[1777534200698,42.01,75834.1,0.1,-0.10858,8e-05,10.51161]
[1777534206162,42.01,75832.14,0.1,-0.10874,8e-05,10.52235]
[1777534213117,42.01,75832.61,0.1,-0.10871,8e-05,10.52021]
[1777534213221,42.01,75832.61,0.1,-0.10871,8e-05,10.52021]
[1777534213366,42.01,75832.61,0.1,-0.10871,8e-05,10.52021]
[1777534213417,42.01,75832.26,0.1,-0.10874,8e-05,10.52219]
[1777534215324,42.01,75835.24,0.1,-0.1085,8e-05,10.50635]
[1777534215543,42.01,75839.44,0.1,-0.10817,8e-05,10.48404]
[1777534215546,42.01,75839.44,0.1,-0.10817,8e-05,10.48404]
[1777534215931,42.01,75839.44,0.1,-0.10817,8e-05,10.48404]
[1777534220967,42.01,75841.1,0.1,-0.10805,8e-05,10.47577]
[1777534225629,42.02,75841.44,0.1,-0.10803,8e-05,10.47441]
[1777534225639,42.02,75841.44,0.1,-0.10803,8e-05,10.47441]
[1777534226002,42.02,75841.82,0.1,-0.108,8e-05,10.47249]
[1777534227071,42.02,75841.82,0.1,-0.108,8e-05,10.47249]
[1777534227645,42.02,75842.68,0.1,-0.10794,8e-05,10.46814]
[1777534227651,42.02,75842.68,0.1,-0.10794,8e-05,10.46814]
[1777534227666,42.02,75842.68,0.1,-0.10794,8e-05,10.46814]
[1777534233051,42.02,75844.57,0.1,-0.10776,8e-05,10.4542]
[1777534237594,42.02,75844.84,0.1,-0.10775,8e-05,10.45341]
[1777534237703,42.02,75844.84,0.1,-0.10775,8e-05,10.45341]
[1777534237816,42.02,75844.84,0.1,-0.10775,8e-05,10.45341]
[1777534238086,42.02,75845.07,0.1,-0.10773,8e-05,10.45231]
[1777534238718,42.02,75845.07,0.1,-0.10773,8e-05,10.45231]
[1777534238785,42.02,75845.07,0.1,-0.10773,8e-05,10.45231]
[1777534239162,42.02,75845.07,0.1,-0.10773,8e-05,10.45231]
[1777534239351,42.02,75862.97,0.1,-0.10634,8e-05,10.35734]
[1777534243079,42.02,75870.04,0.1,-0.10579,8e-05,10.31925]
[1777534243194,42.02,75870.04,0.1,-0.10579,8e-05,10.31925]
[1777534243556,42.02,75878.49,0.1,-0.10513,8e-05,10.27399]
[1777534249163,42.02,75893.67,0.1,-0.10396,8e-05,10.19285]
[1777534254198,42.01,75899.49,0.1,-0.10351,8e-05,10.16182]
[1777534259187,42.01,75898.85,0.1,-0.10356,8e-05,10.16501]
[1777534259234,42.01,75899.3,0.1,-0.10352,8e-05,10.16259]
[1777534259804,42.01,75899.3,0.1,-0.10352,8e-05,10.16259]
[1777534260332,42.01,75899.3,0.1,-0.10352,8e-05,10.16259]
[1777534262041,42.01,75899.52,0.1,-0.10351,8e-05,10.16135]
[1777534262392,42.01,75899.44,0.1,-0.10351,8e-05,10.16172]
[1777534263898,42.01,75899.44,0.1,-0.10351,8e-05,10.16169]
[1777534263906,42.01,75899.44,0.1,-0.10351,8e-05,10.16169]
[1777534264269,42.01,75899.25,0.1,-0.10352,8e-05,10.16265]
[1777534268377,42.01,75899.7,0.1,-0.10349,8e-05,10.16019]
[1777534270168,42.01,75898.59,0.1,-0.10357,8e-05,10.16598]
[1777534270313,42.01,75895.71,0.1,-0.10379,8e-05,10.18111]
[1777534271034,42.01,75895.71,0.1,-0.10379,8e-05,10.18111]
[1777534271321,42.01,75892.75,0.1,-0.10401,8e-05,10.19664]
[1777534276356,42.01,75886.1,0.1,-0.10451,8e-05,10.23111]
[1777534281390,42.01,75878.59,0.1,-0.10508,8e-05,10.27]
[1777534286425,42.01,75885.56,0.1,-0.10453,8e-05,10.23241]
[1777534291460,42.0,75886.87,0.1,-0.10439,8e-05,10.22043]
[1777534296495,42.0,75881.67,0.1,-0.10477,8e-05,10.24732]
[1777534300071,42.0,75882.0,0.1,-0.10474,8e-05,10.24513]
[1777534300162,42.0,75882.0,0.1,-0.10474,8e-05,10.24513]
[1777534303598,42.0,75871.95,0.1,-0.10551,8e-05,10.29782]
[1777534313614,41.99,75866.96,0.1,-0.10585,8e-05,10.32131]
[1777534318649,41.99,75865.24,0.1,-0.10596,8e-05,10.32894]
[1777534323684,41.98,75861.11,0.1,-0.10626,8e-05,10.34933]
[1777534328962,41.98,75855.58,0.1,-0.10667,8e-05,10.37735]
[1777534333656,41.98,75857.87,0.1,-0.10647,8e-05,10.36335]
[1777534335200,41.98,75857.57,0.1,-0.10648,8e-05,10.3646]
[1777534340803,41.97,75858.22,0.1,-0.1064,8e-05,10.35879]
[1777534345838,41.96,75857.26,0.1,-0.10645,8e-05,10.36222]
[1777534350874,41.96,75860.47,0.1,-0.10618,8e-05,10.34351]
[1777534355907,41.96,75867.64,0.1,-0.10557,8e-05,10.29968]
[1777534360943,41.95,75867.59,0.1,-0.10555,8e-05,10.29872]
[1777534366647,41.95,75867.39,0.1,-0.10556,8e-05,10.29883]
[1777534372020,41.95,75872.03,0.1,-0.10517,8e-05,10.27245]
[1777534377055,41.94,75873.61,0.1,-0.10503,8e-05,10.26288]
[1777534382098,41.94,75874.15,0.1,-0.10498,8e-05,10.2588]
[1777534387125,41.94,75874.19,0.1,-0.10496,8e-05,10.25735]
[1777534388856,41.94,75874.43,0.1,-0.10493,8e-05,10.25583]
[1777534389579,41.94,75874.43,0.1,-0.10493,8e-05,10.25583]
[1777534389606,41.93,75879.92,0.1,-0.10451,8e-05,10.22625]
[1777534393358,41.93,75891.73,0.1,-0.10359,8e-05,10.16315]
[1777534395156,41.93,75891.73,0.1,-0.10359,8e-05,10.16315]
[1777534395257,41.93,75891.0,0.1,-0.10365,8e-05,10.16678]
[1777534396090,41.93,75891.0,0.1,-0.10365,8e-05,10.16678]
[1777534396195,41.93,75891.0,0.1,-0.10365,8e-05,10.16678]
[1777534396416,41.93,75891.0,0.1,-0.10365,8e-05,10.16678]
[1777534396490,41.93,75891.66,0.1,-0.1036,8e-05,10.16319]
[1777534401803,41.93,75888.09,0.1,-0.10386,8e-05,10.18158]
[1777534404893,41.93,75885.8,0.1,-0.10403,8e-05,10.19338]
[1777534405668,41.93,75885.8,0.1,-0.10403,8e-05,10.19338]
[1777534407567,41.93,75889.04,0.1,-0.10378,8e-05,10.17604]
[1777534407605,41.93,75893.27,0.1,-0.10346,8e-05,10.15361]
[1777534407984,41.93,75893.27,0.1,-0.10346,8e-05,10.15361]
[1777534408565,41.93,75893.27,0.1,-0.10346,8e-05,10.15361]
[1777534411685,41.93,75902.49,0.1,-0.10276,8e-05,10.10494]
[1777534412193,41.93,75907.07,0.1,-0.10238,8e-05,10.07641]
[1777534417453,41.93,75908.52,0.1,-0.10227,8e-05,10.0691]
[1777534417667,41.93,75908.52,0.1,-0.10227,8e-05,10.0691]
[1777534418202,41.93,75908.22,0.1,-0.10229,8e-05,10.07075]
[1777534420485,41.93,75906.22,0.1,-0.10245,8e-05,10.08141]
[1777534425672,41.93,75907.5,0.1,-0.10235,8e-05,10.07499]
[1777534426915,41.93,75917.8,0.1,-0.10158,7e-05,10.02098]
[1777534427567,41.93,75917.8,0.1,-0.10158,7e-05,10.02098]
[1777534433026,41.93,75919.39,0.1,-0.10146,7e-05,10.01216]
[1777534438481,41.93,75912.31,0.1,-0.10198,8e-05,10.04886]
[1777534443517,41.93,75908.9,0.1,-0.10223,8e-05,10.06621]
[1777534448552,41.93,75910.03,0.1,-0.10214,8e-05,10.05962]
[1777534452580,41.92,75920.49,0.1,-0.10135,7e-05,10.00427]
[1777534452915,41.92,75920.49,0.1,-0.10135,7e-05,10.00427]
[1777534453319,41.92,75920.49,0.1,-0.10135,7e-05,10.00427]
[1777534453593,41.92,75931.32,0.1,-0.10054,7e-05,9.9474]
[1777534455601,41.92,75941.67,0.1,-0.09976,7e-05,9.89296]
[1777534460635,41.92,75943.86,0.1,-0.09959,7e-05,9.88081]
[1777534465671,41.92,75942.55,0.1,-0.09968,7e-05,9.88682]
[1777534470727,41.92,75943.1,0.1,-0.09962,7e-05,9.88297]
[1777534475743,41.91,75943.03,0.1,-0.09958,7e-05,9.87797]
[1777534480773,41.91,75946.24,0.1,-0.09933,7e-05,9.86054]
[1777534486820,41.91,75945.21,0.1,-0.09939,7e-05,9.86475]
[1777534491857,41.91,75944.93,0.1,-0.0994,7e-05,9.86543]
[1777534492848,41.91,75944.93,0.1,-0.0994,7e-05,9.86543]
[1777534492862,41.91,75943.97,0.1,-0.09947,7e-05,9.87028]
[1777534493041,41.91,75943.97,0.1,-0.09947,7e-05,9.87028]
[1777534496068,41.91,75943.87,0.1,-0.09947,7e-05,9.8703]
[1777534497370,41.91,75943.21,0.1,-0.09952,7e-05,9.87375]
[1777534497435,41.91,75939.23,0.1,-0.09981,7e-05,9.89423]
[1777534502915,41.9,75938.46,0.1,-0.09986,7e-05,9.89741]
[1777534503294,41.9,75927.51,0.1,-0.10067,7e-05,9.95459]
[1777534508726,41.9,75929.18,0.1,-0.10052,7e-05,9.94403]
[1777534514009,41.89,75930.16,0.1,-0.10042,7e-05,9.93747]
[1777534519044,41.89,75930.81,0.1,-0.10036,7e-05,9.93271]
[1777534521689,41.89,75930.13,0.1,-0.1004,7e-05,9.93601]
[1777534521740,41.89,75928.46,0.1,-0.10052,7e-05,9.9442]
[1777534524563,41.89,75918.05,0.1,-0.10129,7e-05,9.9979]
[1777534530121,41.88,75916.41,0.1,-0.10138,7e-05,10.00466]
[1777534535156,41.88,75917.39,0.1,-0.10124,7e-05,9.99317]
[1777534540779,41.87,75913.69,0.1,-0.10151,8e-05,10.01142]
[1777534541222,41.87,75904.38,0.1,-0.1022,8e-05,10.06019]
[1777534541304,41.87,75907.18,0.1,-0.10199,8e-05,10.04544]
[1777534543627,41.87,75907.6,0.1,-0.10196,8e-05,10.04304]
[1777534543727,41.87,75907.98,0.1,-0.10192,8e-05,10.04072]
[1777534548727,41.87,75908.16,0.1,-0.1019,8e-05,10.03929]
[1777534550374,41.87,75906.44,0.1,-0.10203,8e-05,10.04803]
[1777534550434,41.87,75905.55,0.1,-0.10209,8e-05,10.05236]
[1777534556795,41.87,75907.32,0.1,-0.10195,8e-05,10.04231]
[1777534556874,41.86,75905.61,0.1,-0.10207,8e-05,10.05097]
[1777534557779,41.86,75905.61,0.1,-0.10207,8e-05,10.05097]
[1777534557927,41.86,75905.19,0.1,-0.1021,8e-05,10.05301]
[1777534559496,41.86,75894.68,0.1,-0.10289,8e-05,10.10808]
[1777534565367,41.86,75891.53,0.1,-0.10313,8e-05,10.12471]
[1777534570406,41.86,75892.11,0.1,-0.10309,8e-05,10.12175]
[1777534571489,41.86,75892.11,0.1,-0.10309,8e-05,10.12175]
[1777534571590,41.86,75891.61,0.1,-0.10313,8e-05,10.12445]
[1777534572626,41.86,75891.61,0.1,-0.10313,8e-05,10.12445]
[1777534572671,41.86,75894.0,0.1,-0.10294,8e-05,10.11186]
[1777534574708,41.86,75894.0,0.1,-0.10295,8e-05,10.11191]
[1777534574794,41.86,75897.14,0.1,-0.10271,8e-05,10.09539]
[1777534580477,41.87,75901.02,0.1,-0.10242,8e-05,10.07548]
[1777534585618,41.87,75902.78,0.1,-0.1023,8e-05,10.06665]
[1777534586274,41.87,75911.57,0.1,-0.10163,8e-05,10.0199]
[1777534587392,41.86,75916.48,0.1,-0.10125,7e-05,9.99367]
[1777534587525,41.86,75916.48,0.1,-0.10125,7e-05,9.99331]
[1777534588853,41.86,75916.48,0.1,-0.10125,7e-05,9.99331]
[1777534588936,41.86,75916.51,0.1,-0.10124,7e-05,9.99281]
[1777534591456,41.86,75909.29,0.1,-0.10178,8e-05,10.03036]
[1777534591552,41.86,75909.29,0.1,-0.10174,8e-05,10.02581]
[1777534594117,41.86,75908.34,0.1,-0.10181,8e-05,10.03061]
[1777534595476,41.86,75908.96,0.1,-0.10176,8e-05,10.02725]
[1777534595581,41.86,75912.12,0.1,-0.10152,8e-05,10.01025]
[1777534601125,41.86,75919.38,0.1,-0.10095,7e-05,9.97081]
[1777534606566,41.85,75927.47,0.1,-0.10033,7e-05,9.92658]
[1777534611693,41.85,75927.4,0.1,-0.10031,7e-05,9.92573]
[1777534614715,41.85,75940.75,0.1,-0.09931,7e-05,9.85504]
[1777534619751,41.85,75942.58,0.1,-0.09917,7e-05,9.84494]
[1777534624787,41.84,75939.53,0.1,-0.09939,7e-05,9.86016]
[1777534629834,41.84,75941.61,0.1,-0.09922,7e-05,9.84842]
[1777534634855,41.84,75933.78,0.1,-0.09979,7e-05,9.88859]
[1777534639891,41.84,75928.83,0.1,-0.10014,7e-05,9.91339]
[1777534644926,41.83,75931.59,0.1,-0.09992,7e-05,9.8978]
[1777534649962,41.83,75931.17,0.1,-0.09993,7e-05,9.89874]
[1777534654996,41.83,75931.86,0.1,-0.09983,7e-05,9.88942]
[1777534660031,41.82,75934.51,0.1,-0.09962,7e-05,9.87442]
[1777534662250,41.82,75932.25,0.1,-0.09978,7e-05,9.88584]
[1777534662258,41.82,75932.25,0.1,-0.09978,7e-05,9.88584]
[1777534662776,41.82,75931.3,0.1,-0.09984,7e-05,9.89059]
[1777534665151,41.82,75932.41,0.1,-0.09976,7e-05,9.88453]
[1777534666291,41.82,75934.43,0.1,-0.09961,7e-05,9.8737]
[1777534666775,41.82,75934.31,0.1,-0.09961,7e-05,9.87388]
[1777534671803,41.82,75933.25,0.1,-0.09967,7e-05,9.87837]
[1777534672355,41.82,75933.25,0.1,-0.09967,7e-05,9.87837]
[1777534672451,41.82,75933.28,0.1,-0.09967,7e-05,9.87821]
[1777534674213,41.82,75933.14,0.1,-0.09968,7e-05,9.87873]
[1777534674372,41.82,75933.14,0.1,-0.09968,7e-05,9.87873]
[1777534674418,41.81,75932.01,0.1,-0.09976,7e-05,9.88444]
[1777534679991,41.81,75943.07,0.1,-0.09892,7e-05,9.8252]
[1777534685206,41.81,75950.62,0.1,-0.09836,7e-05,9.7852]
[1777534690242,41.81,75955.53,0.1,-0.098,7e-05,9.75935]
[1777534691678,41.81,75955.53,0.1,-0.098,7e-05,9.75935]
[1777534691779,41.81,75955.78,0.1,-0.09798,7e-05,9.75801]
[1777534694610,41.81,75956.42,0.1,-0.09793,7e-05,9.75466]
[1777534696312,41.81,75958.27,0.1,-0.09779,7e-05,9.745]
[1777534696627,41.81,75958.27,0.1,-0.09779,7e-05,9.745]
[1777534699314,41.81,75970.22,0.1,-0.09692,7e-05,9.68283]
[1777534704084,41.81,75963.58,0.1,-0.09741,7e-05,9.7179]
[1777534704239,41.81,75963.58,0.1,-0.09741,7e-05,9.7179]
[1777534704403,41.81,75955.2,0.1,-0.09803,7e-05,9.76165]
[1777534707555,41.81,75941.7,0.1,-0.09902,7e-05,9.83216]
[1777534712378,41.81,75932.86,0.1,-0.09963,7e-05,9.87337]
[1777534712461,41.81,75926.05,0.1,-0.10013,7e-05,9.9091]
[1777534716923,41.81,75929.12,0.1,-0.09989,7e-05,9.89213]
[1777534716990,41.81,75928.65,0.1,-0.09993,7e-05,9.89439]
[1777534722487,41.8,75936.36,0.1,-0.09934,7e-05,9.85282]
[1777534727522,41.8,75937.7,0.1,-0.09923,7e-05,9.84527]
[1777534732561,41.8,75933.41,0.1,-0.09954,7e-05,9.86707]
[1777534737593,41.8,75941.91,0.1,-0.0989,7e-05,9.82202]
[1777534742683,41.8,75943.11,0.1,-0.09881,7e-05,9.81548]
[1777534742763,41.8,75957.35,0.1,-0.09776,7e-05,9.74098]
[1777534743285,41.8,75957.35,0.1,-0.09776,7e-05,9.74098]
[1777534743634,41.8,75957.95,0.1,-0.09772,7e-05,9.73787]
[1777534747007,41.8,75970.23,0.1,-0.09683,7e-05,9.6741]
[1777534750181,41.8,75973.87,0.1,-0.09657,7e-05,9.65556]
[1777534751293,41.8,75977.28,0.1,-0.09632,7e-05,9.63799]
[1777534752028,41.8,75983.46,0.1,-0.09588,7e-05,9.60608]
[1777534753981,41.8,76000.62,0.1,-0.09465,7e-05,9.51744]
[1777534759749,41.8,76007.69,0.1,-0.09414,7e-05,9.48055]
[1777534764784,41.8,76017.86,0.1,-0.09341,7e-05,9.4275]
[1777534769819,41.8,76012.59,0.1,-0.09378,7e-05,9.45404]
[1777534774853,41.79,76014.04,0.1,-0.09363,7e-05,9.44141]
[1777534779888,41.8,76010.69,0.1,-0.09387,7e-05,9.45942]
[1777534784928,41.8,76011.14,0.1,-0.09385,7e-05,9.4578]
[1777534789964,41.8,76002.67,0.1,-0.09446,7e-05,9.50217]
[1777534794999,41.8,75995.76,0.1,-0.09496,7e-05,9.5381]
[1777534800035,41.8,76004.83,0.1,-0.09432,7e-05,9.49149]
[1777534805070,41.8,76003.5,0.1,-0.09442,7e-05,9.49888]
[1777534810105,41.8,75993.11,0.1,-0.09517,7e-05,9.55295]
[1777534815141,41.8,75994.1,0.1,-0.0951,7e-05,9.5479]
[1777534820175,41.8,75997.36,0.1,-0.09486,7e-05,9.53117]
[1777534822233,41.8,75996.76,0.1,-0.09491,7e-05,9.53434]
[1777534822239,41.8,75996.76,0.1,-0.09491,7e-05,9.53434]
[1777534822300,41.8,75996.76,0.1,-0.09491,7e-05,9.53434]
[1777534823197,41.8,75996.08,0.1,-0.09496,7e-05,9.53789]
[1777534824259,41.8,75995.64,0.1,-0.09499,7e-05,9.54018]
[1777534825210,41.8,75995.87,0.1,-0.09497,7e-05,9.53901]
[1777534830246,41.8,75998.89,0.1,-0.09476,7e-05,9.52346]
[1777534833893,41.8,75999.25,0.1,-0.0947,7e-05,9.51724]
[1777534834252,41.81,75998.12,0.1,-0.09478,7e-05,9.52314]
[1777534834684,41.81,75977.52,0.1,-0.09626,7e-05,9.62987]
[1777534839791,41.81,75981.02,0.1,-0.09601,7e-05,9.61216]
[1777534845740,41.81,75983.18,0.1,-0.09587,7e-05,9.60198]
[1777534850788,41.81,75982.98,0.1,-0.0959,7e-05,9.60393]
[1777534851808,41.81,75985.31,0.1,-0.09573,7e-05,9.59224]
[1777534852536,41.81,75992.47,0.1,-0.09522,7e-05,9.55537]
[1777534852882,41.81,75994.98,0.1,-0.09505,7e-05,9.54265]
[1777534858442,41.82,75991.66,0.1,-0.0953,7e-05,9.56125]
[1777534861936,41.82,75993.38,0.1,-0.09519,7e-05,9.55317]
[1777534862001,41.82,75993.38,0.1,-0.09519,7e-05,9.55317]
[1777534862020,41.82,75993.56,0.1,-0.09518,7e-05,9.55252]
[1777534864116,41.82,75982.3,0.1,-0.096,7e-05,9.61134]
[1777534869153,41.82,75979.88,0.1,-0.09618,7e-05,9.62462]
[1777534874561,41.83,75970.39,0.1,-0.09688,7e-05,9.67463]
[1777534876899,41.83,75976.52,0.1,-0.09644,7e-05,9.64286]
[1777534876977,41.83,75986.49,0.1,-0.09572,7e-05,9.59145]
[1777534878847,41.83,75986.91,0.1,-0.09569,7e-05,9.58927]
[1777534878893,41.83,75986.16,0.1,-0.09575,7e-05,9.5936]
[1777534884626,41.83,75987.92,0.1,-0.09564,7e-05,9.5856]
[1777534889660,41.83,75992.4,0.1,-0.09533,7e-05,9.56356]
[1777534894694,41.84,75988.62,0.1,-0.09558,7e-05,9.58001]
[1777534899730,41.84,75988.18,0.1,-0.09563,7e-05,9.58358]
[1777534905136,41.84,75988.51,0.1,-0.09562,7e-05,9.5827]
[1777534905143,41.84,75988.51,0.1,-0.09562,7e-05,9.5827]
[1777534905211,41.84,75989.08,0.1,-0.09558,7e-05,9.57996]
[1777534910807,41.85,75990.69,0.1,-0.09548,7e-05,9.57286]
[1777534913869,41.85,75990.58,0.1,-0.0955,7e-05,9.57384]
[1777534915267,41.85,75990.92,0.1,-0.09548,7e-05,9.57228]
[1777534915327,41.85,75990.89,0.1,-0.09548,7e-05,9.57264]
[1777534919312,41.85,75990.58,0.1,-0.09551,7e-05,9.57485]
[1777534919870,41.85,75990.75,0.1,-0.0955,7e-05,9.57437]
[1777534924905,41.85,75982.09,0.1,-0.09614,7e-05,9.62006]
[1777534929940,41.86,75987.89,0.1,-0.09573,7e-05,9.5908]
[1777534931377,41.86,75987.85,0.1,-0.09574,7e-05,9.59118]
[1777534931453,41.86,75987.85,0.1,-0.09574,7e-05,9.59118]
[1777534931954,41.86,75988.24,0.1,-0.09571,7e-05,9.58935]
[1777534936989,41.86,75990.29,0.1,-0.09558,7e-05,9.5797]
[1777534942024,41.86,75986.66,0.1,-0.09585,7e-05,9.59942]
[1777534947059,41.86,75984.96,0.1,-0.09599,7e-05,9.60908]
[1777534951704,41.86,75983.43,0.1,-0.09607,7e-05,9.61326]
[1777534951707,41.86,75983.43,0.1,-0.09607,7e-05,9.61326]
[1777534952093,41.87,75983.55,0.1,-0.09606,7e-05,9.61281]
[1777534953123,41.87,75983.55,0.1,-0.09606,7e-05,9.61281]
[1777534953214,41.87,75986.04,0.1,-0.09588,7e-05,9.60009]
[1777534953534,41.87,75986.04,0.1,-0.09588,7e-05,9.60009]
[1777534954108,41.87,75986.11,0.1,-0.09588,7e-05,9.5999]
[1777534959142,41.87,75993.69,0.1,-0.09535,7e-05,9.56188]
[1777534964178,41.87,75994.08,0.1,-0.09534,7e-05,9.56115]
[1777534969389,41.88,75995.76,0.1,-0.09524,7e-05,9.5535]
[1777534978940,41.88,75995.02,0.1,-0.09532,7e-05,9.55983]
[1777534979284,41.88,75993.79,0.1,-0.09541,7e-05,9.56642]
[1777534981821,41.88,75993.15,0.1,-0.09547,7e-05,9.57016]
[1777534982306,41.88,75992.11,0.1,-0.09554,7e-05,9.57575]
[1777534984587,41.89,75982.81,0.1,-0.09622,7e-05,9.62425]
[1777534990361,41.89,75979.04,0.1,-0.0965,7e-05,9.64446]
[1777534996013,41.89,75976.41,0.1,-0.0967,7e-05,9.65851]
[1777534997261,41.89,75976.51,0.1,-0.09669,7e-05,9.65817]
[1777535002446,41.89,75979.7,0.1,-0.09647,7e-05,9.64219]
[1777535007481,41.89,75980.95,0.1,-0.09638,7e-05,9.63629]
[1777535010618,41.89,75981.96,0.1,-0.09632,7e-05,9.63131]
[1777535012423,41.89,75983.64,0.1,-0.0962,7e-05,9.62275]
[1777535012516,41.89,75984.08,0.1,-0.09613,7e-05,9.61636]
[1777535017552,41.9,75983.46,0.1,-0.09619,7e-05,9.62044]
[1777535020516,41.9,75983.1,0.1,-0.09622,7e-05,9.6228]
[1777535020523,41.9,75983.1,0.1,-0.09622,7e-05,9.6228]
[1777535020612,41.9,75983.2,0.1,-0.09621,7e-05,9.62228]
[1777535025583,41.9,75983.92,0.1,-0.09617,7e-05,9.61921]
[1777535026584,41.9,75986.44,0.1,-0.09599,7e-05,9.60632]
[1777535026628,41.9,75986.55,0.1,-0.09598,7e-05,9.60591]
[1777535031839,41.9,75988.29,0.1,-0.09587,7e-05,9.59777]
[1777535031874,41.9,75988.29,0.1,-0.09587,7e-05,9.59777]
[1777535031966,41.9,75988.29,0.1,-0.09587,7e-05,9.59777]
[1777535037692,41.91,75997.55,0.1,-0.09522,7e-05,9.55108]
[1777535042799,41.91,76003.6,0.1,-0.09481,7e-05,9.52103]
[1777535048769,41.91,76004.48,0.1,-0.09477,7e-05,9.51818]
[1777535053804,41.92,76002.23,0.1,-0.09495,7e-05,9.53122]
[1777535058841,41.92,76000.41,0.1,-0.09509,7e-05,9.54171]
[1777535063874,41.92,75997.69,0.1,-0.0953,7e-05,9.55669]
[1777535069403,41.92,75999.19,0.1,-0.0952,7e-05,9.54955]
[1777535071206,41.92,75998.03,0.1,-0.09528,7e-05,9.55539]
[1777535071219,41.92,75998.03,0.1,-0.09528,7e-05,9.55539]
[1777535071247,41.92,75997.08,0.1,-0.09531,7e-05,9.5558]
[1777535076965,41.93,75989.24,0.1,-0.09589,7e-05,9.59741]
[1777535081236,41.93,75992.61,0.1,-0.09565,7e-05,9.5805]
[1777535081334,41.93,75991.39,0.1,-0.09574,7e-05,9.58697]
[1777535086940,41.93,75995.79,0.1,-0.09542,7e-05,9.56372]
[1777535092070,41.93,75984.48,0.1,-0.09624,7e-05,9.62298]
[1777535095427,41.93,75985.21,0.1,-0.09619,7e-05,9.61943]
[1777535095523,41.93,75984.5,0.1,-0.09625,7e-05,9.62321]
[1777535096052,41.93,75984.5,0.1,-0.09625,7e-05,9.62321]
[1777535096416,41.93,75984.5,0.1,-0.09625,7e-05,9.62321]
[1777535096458,41.93,75995.78,0.1,-0.09544,7e-05,9.56499]
[1777535097470,41.93,75995.78,0.1,-0.09544,7e-05,9.56499]
[1777535097451,41.93,76016.65,0.1,-0.09395,7e-05,9.45733]
[1777535098772,41.93,76016.09,0.1,-0.09398,7e-05,9.45996]
[1777535101881,41.93,76021.88,0.1,-0.09356,7e-05,9.4296]
[1777535102152,41.93,76021.93,0.1,-0.09356,7e-05,9.42914]
[1777535104270,41.93,76035.69,0.1,-0.09259,7e-05,9.35823]
[1777535106181,41.92,76046.25,0.1,-0.09185,7e-05,9.30416]
[1777535110213,41.92,76036.22,0.1,-0.09254,7e-05,9.35525]
[1777535115247,41.92,76038.47,0.1,-0.09238,7e-05,9.34338]
[1777535115687,41.92,76038.47,0.1,-0.09238,7e-05,9.34338]
[1777535116253,41.92,76038.39,0.1,-0.09239,7e-05,9.34371]
[1777535121289,41.92,76039.9,0.1,-0.09228,7e-05,9.33562]
[1777535123700,41.92,76039.92,0.1,-0.09227,7e-05,9.33537]
[1777535124310,41.92,76039.06,0.1,-0.09233,7e-05,9.33969]
[1777535129342,41.92,76029.3,0.1,-0.09301,7e-05,9.38921]
[1777535134381,41.92,76025.03,0.1,-0.09326,7e-05,9.40587]
[1777535134926,41.92,76025.03,0.1,-0.09326,7e-05,9.40587]
[1777535140422,41.92,76027.63,0.1,-0.09307,7e-05,9.3918]
[1777535144058,41.92,76025.61,0.1,-0.09321,7e-05,9.4018]
[1777535147726,41.91,76018.27,0.1,-0.09372,7e-05,9.43886]
[1777535153250,41.91,76016.57,0.1,-0.09382,7e-05,9.44665]
[1777535154076,41.91,76016.49,0.1,-0.09383,7e-05,9.44686]
[1777535156354,41.91,76016.39,0.1,-0.09383,7e-05,9.44699]
[1777535158232,41.91,76015.98,0.1,-0.09385,7e-05,9.44871]
[1777535160258,41.91,76014.51,0.1,-0.09395,7e-05,9.45588]
[1777535161474,41.91,76015.83,0.1,-0.09386,7e-05,9.44889]
[1777535161794,41.91,76013.9,0.1,-0.09399,7e-05,9.45863]
[1777535162313,41.91,76013.9,0.1,-0.09399,7e-05,9.45863]
[1777535162913,41.91,76013.9,0.1,-0.09399,7e-05,9.45843]
[1777535164295,41.91,76010.33,0.1,-0.09424,7e-05,9.4766]
[1777535169627,41.9,76021.35,0.1,-0.09344,7e-05,9.41891]
[1777535170936,41.9,76021.35,0.1,-0.09344,7e-05,9.41891]
[1777535172419,41.9,76019.76,0.1,-0.09355,7e-05,9.42692]
[1777535177683,41.9,76012.02,0.1,-0.09408,7e-05,9.46536]
[1777535183525,41.9,76008.36,0.1,-0.09433,7e-05,9.4829]
[1777535184581,41.9,76008.36,0.1,-0.09433,7e-05,9.4829]
[1777535184651,41.9,76008.36,0.1,-0.09433,7e-05,9.4829]
[1777535184827,41.9,76008.36,0.1,-0.09433,7e-05,9.4829]
[1777535186603,41.89,76004.69,0.1,-0.09459,7e-05,9.50158]
[1777535190228,41.89,76001.86,0.1,-0.09477,7e-05,9.51516]
[1777535191437,41.89,76001.97,0.1,-0.09476,7e-05,9.51407]
[1777535191513,41.89,76001.97,0.1,-0.09476,7e-05,9.51407]
[1777535192642,41.89,76001.85,0.1,-0.09473,7e-05,9.51003]
[1777535198831,41.89,76001.09,0.1,-0.09476,7e-05,9.51231]
[1777535204873,41.88,76000.97,0.1,-0.09475,7e-05,9.5116]
[1777535209908,41.88,76000.52,0.1,-0.09477,7e-05,9.51286]
[1777535215269,41.88,76000.0,0.1,-0.09479,7e-05,9.51472]
[1777535220984,41.87,76002.38,0.1,-0.0946,7e-05,9.50104]
[1777535224376,41.87,76005.41,0.1,-0.09438,7e-05,9.48506]
[1777535225040,41.87,76009.01,0.1,-0.09412,7e-05,9.46621]
[1777535225496,41.87,76014.47,0.1,-0.09373,7e-05,9.43797]
[1777535231055,41.87,76023.55,0.1,-0.09309,7e-05,9.39103]
[1777535235084,41.87,76033.63,0.1,-0.09238,7e-05,9.33933]
[1777535240118,41.87,76037.66,0.1,-0.0921,7e-05,9.31884]
[1777535245152,41.87,76041.6,0.1,-0.09183,7e-05,9.29898]
[1777535250188,41.87,76041.65,0.1,-0.09183,7e-05,9.29901]
[1777535255360,41.87,76045.34,0.1,-0.09154,7e-05,9.27603]
[1777535261265,41.88,76059.03,0.1,-0.0906,7e-05,9.20702]
[1777535266300,41.88,76060.38,0.1,-0.09052,7e-05,9.20094]
[1777535269677,41.88,76068.22,0.1,-0.08998,7e-05,9.16143]
[1777535270550,41.88,76071.09,0.1,-0.08979,7e-05,9.14733]
[1777535273293,41.88,76069.96,0.1,-0.08987,7e-05,9.15356]
[1777535273423,41.88,76062.42,0.1,-0.09039,7e-05,9.19211]
[1777535279391,41.88,76055.84,0.1,-0.09086,7e-05,9.22638]
[1777535284426,41.88,76056.09,0.1,-0.09085,7e-05,9.22559]
[1777535286439,41.89,76066.37,0.1,-0.09014,7e-05,9.17352]
[1777535291475,41.89,76070.8,0.1,-0.08985,7e-05,9.15208]
[1777535296510,41.89,76064.4,0.1,-0.09031,7e-05,9.18559]
[1777535301545,41.89,76057.48,0.1,-0.09079,7e-05,9.22148]
[1777535306579,41.89,76060.9,0.1,-0.09056,7e-05,9.20464]
[1777535311615,41.9,76062.54,0.1,-0.09042,7e-05,9.19251]
[1777535316652,41.9,76067.08,0.1,-0.09012,7e-05,9.1701]
[1777535321685,41.9,76069.44,0.1,-0.08997,7e-05,9.15889]
[1777535326719,41.9,76071.37,0.1,-0.08984,7e-05,9.14994]
[1777535331757,41.9,76068.73,0.1,-0.09004,7e-05,9.16412]
[1777535336790,41.91,76069.06,0.1,-0.09002,7e-05,9.16317]
[1777535341827,41.91,76068.9,0.1,-0.09004,7e-05,9.16462]
[1777535346865,41.91,76066.61,0.1,-0.09021,7e-05,9.17681]
[1777535351896,41.91,76067.77,0.1,-0.09013,7e-05,9.17136]
[1777535356929,41.91,76067.34,0.1,-0.09017,7e-05,9.17395]
[1777535361965,41.91,76065.4,0.1,-0.09031,7e-05,9.1841]
[1777535367001,41.91,76063.78,0.1,-0.09042,7e-05,9.19257]
[1777535372037,41.91,76060.32,0.1,-0.09063,7e-05,9.2061]
[1777535377336,41.91,76062.59,0.1,-0.09047,7e-05,9.19491]
[1777535383113,41.92,76067.28,0.1,-0.09016,7e-05,9.1716]
[1777535384916,41.92,76069.31,0.1,-0.09002,7e-05,9.16149]
[1777535385633,41.92,76069.31,0.1,-0.09002,7e-05,9.16149]
[1777535386380,41.92,76074.72,0.1,-0.08965,7e-05,9.13416]
[1777535386995,41.92,76081.71,0.1,-0.08918,7e-05,9.09893]
[1777535387006,41.92,76081.71,0.1,-0.08918,7e-05,9.09893]
[1777535387537,41.92,76080.77,0.1,-0.08924,7e-05,9.10391]
[1777535392596,41.92,76093.44,0.1,-0.08837,7e-05,9.03929]
[1777535396589,41.91,76104.07,0.1,-0.08765,7e-05,8.98504]
[1777535402248,41.92,76105.33,0.1,-0.08757,7e-05,8.97945]
[1777535406812,41.92,76116.16,0.1,-0.08686,7e-05,8.92594]
[1777535412318,41.92,76106.22,0.1,-0.08755,7e-05,8.97756]
[1777535417353,41.93,76105.74,0.1,-0.08759,7e-05,8.98122]
[1777535419523,41.93,76105.06,0.1,-0.08765,7e-05,8.98513]
[1777535419564,41.93,76105.81,0.1,-0.0876,7e-05,8.98185]
[1777535423766,41.93,76109.45,0.1,-0.08738,7e-05,8.96513]
[1777535429118,41.94,76105.32,0.1,-0.0877,7e-05,8.98898]
[1777535434519,41.95,76104.62,0.1,-0.08774,7e-05,8.99069]
[1777535440627,41.95,76101.96,0.1,-0.08796,7e-05,9.0071]
[1777535446561,41.96,76099.0,0.1,-0.0882,7e-05,9.02536]
[1777535449850,41.97,76099.2,0.1,-0.0882,7e-05,9.02527]
[1777535450591,41.97,76089.94,0.1,-0.08884,7e-05,9.07281]
[1777535453006,41.97,76085.96,0.1,-0.08912,7e-05,9.09365]
[1777535453610,41.97,76085.96,0.1,-0.08912,7e-05,9.09399]
[1777535455623,41.97,76075.87,0.1,-0.08982,7e-05,9.14564]
[1777535460084,41.98,76078.72,0.1,-0.08964,7e-05,9.13223]
[1777535460660,41.98,76080.72,0.1,-0.08951,7e-05,9.12238]
[1777535465694,41.98,76084.13,0.1,-0.08929,7e-05,9.10659]
[1777535470874,41.98,76084.71,0.1,-0.08927,7e-05,9.10481]
[1777535470882,41.98,76084.71,0.1,-0.08927,7e-05,9.10481]
[1777535470886,41.98,76084.71,0.1,-0.08927,7e-05,9.10481]
[1777535470917,41.98,76081.65,0.1,-0.08948,7e-05,9.12057]
[1777535471389,41.98,76081.65,0.1,-0.08948,7e-05,9.12057]
[1777535471736,41.98,76081.71,0.1,-0.08948,7e-05,9.12054]
[1777535472845,41.98,76081.71,0.1,-0.08948,7e-05,9.12054]
[1777535473451,41.98,76081.79,0.1,-0.08948,7e-05,9.12039]
[1777535473459,41.98,76081.79,0.1,-0.08948,7e-05,9.12039]
[1777535473750,41.99,76082.26,0.1,-0.08945,7e-05,9.11827]
[1777535474863,41.99,76082.26,0.1,-0.08945,7e-05,9.11827]
[1777535474868,41.99,76082.26,0.1,-0.08945,7e-05,9.11827]
[1777535474871,41.99,76082.26,0.1,-0.08945,7e-05,9.11827]
[1777535475573,41.99,76082.44,0.1,-0.08944,7e-05,9.11788]
[1777535479792,42.0,76072.23,0.1,-0.09019,7e-05,9.17278]
[1777535484827,42.0,76076.66,0.1,-0.08989,7e-05,9.15124]
[1777535488416,42.0,76075.34,0.1,-0.08999,7e-05,9.15853]
[1777535493890,42.0,76073.68,0.1,-0.09009,7e-05,9.1641]
[1777535498926,42.03,76064.52,0.1,-0.09087,7e-05,9.22203]
[1777535499872,42.03,76064.52,0.1,-0.09087,7e-05,9.22203]
[1777535499943,42.03,76062.47,0.1,-0.09102,7e-05,9.23287]
[1777535500580,42.03,76062.47,0.1,-0.09102,7e-05,9.23287]
[1777535500952,42.04,76062.29,0.1,-0.09104,7e-05,9.23422]
[1777535505989,42.11,76057.49,0.1,-0.09177,7e-05,9.28868]
[1777535509163,42.16,76057.1,0.1,-0.09204,7e-05,9.30897]
[1777535511937,42.19,76043.56,0.1,-0.09314,7e-05,9.38963]
[1777535517070,42.2,76042.08,0.1,-0.09328,7e-05,9.39953]
[1777535522563,42.2,76039.84,0.1,-0.09346,7e-05,9.41281]
[1777535525668,42.22,76026.54,0.1,-0.09447,7e-05,9.48594]
[1777535527073,42.23,76027.52,0.1,-0.09445,7e-05,9.48429]
[1777535527601,42.24,76021.54,0.1,-0.09492,7e-05,9.51824]
[1777535529716,42.25,76019.34,0.1,-0.09515,7e-05,9.53539]
[1777535531518,42.27,76019.68,0.1,-0.0952,7e-05,9.53922]
[1777535531820,42.27,76019.68,0.1,-0.0952,7e-05,9.53922]
[1777535531947,42.27,76019.68,0.1,-0.0952,7e-05,9.53922]
[1777535532989,42.29,76019.52,0.1,-0.09536,7e-05,9.55075]
[1777535533182,42.31,76020.01,0.1,-0.09539,7e-05,9.5534]
[1777535534401,42.31,76020.01,0.1,-0.09539,7e-05,9.5534]
[1777535535104,42.34,76020.83,0.1,-0.09547,7e-05,9.55927]
[1777535535206,42.34,76018.34,0.1,-0.09565,7e-05,9.57201]
[1777535536345,42.34,76018.34,0.1,-0.09565,7e-05,9.57201]
[1777535536353,42.34,76018.34,0.1,-0.09565,7e-05,9.57201]
[1777535536962,42.34,76018.34,0.1,-0.09565,7e-05,9.57201]
[1777535542877,42.34,76015.42,0.1,-0.09589,7e-05,9.58968]
[1777535542896,42.34,76015.12,0.1,-0.09593,7e-05,9.59207]
[1777535544911,42.34,76015.12,0.1,-0.09593,7e-05,9.59207]
[1777535544944,42.34,76015.12,0.1,-0.09593,7e-05,9.59207]
[1777535544941,42.35,76015.86,0.1,-0.09589,7e-05,9.58912]
[1777535545388,42.35,76015.86,0.1,-0.09589,7e-05,9.58912]
[1777535545696,42.35,76015.86,0.1,-0.09589,7e-05,9.58912]
[1777535546439,42.35,76006.96,0.1,-0.09653,7e-05,9.63515]
[1777535546494,42.35,76009.44,0.1,-0.09635,7e-05,9.62248]
[1777535547278,42.35,76009.44,0.1,-0.09635,7e-05,9.62248]
[1777535547604,42.35,76009.44,0.1,-0.09635,7e-05,9.62248]
[1777535547612,42.35,76011.08,0.1,-0.09624,7e-05,9.61414]
[1777535553329,42.35,76016.31,0.1,-0.09584,7e-05,9.58427]
[1777535555510,42.35,76017.36,0.1,-0.09577,7e-05,9.57932]
[1777535558376,42.36,76006.17,0.1,-0.09661,7e-05,9.63914]
[1777535563411,42.41,76007.93,0.1,-0.09674,7e-05,9.64932]
[1777535568447,42.42,76014.64,0.1,-0.0963,7e-05,9.61758]
[1777535573483,42.42,76021.42,0.1,-0.09584,7e-05,9.58492]
[1777535578518,42.43,76014.42,0.1,-0.09637,7e-05,9.62262]
[1777535583554,42.45,76014.54,0.1,-0.09647,7e-05,9.62985]
[1777535588589,42.46,76015.86,0.1,-0.09641,7e-05,9.6259]
[1777535594038,42.46,76014.49,0.1,-0.09652,7e-05,9.63383]
[1777535603693,42.47,76021.55,0.1,-0.09606,7e-05,9.60058]
[1777535608729,42.47,76021.43,0.1,-0.09608,7e-05,9.60247]
[1777535613763,42.47,76025.01,0.1,-0.09581,7e-05,9.58107]
[1777535618799,42.48,76023.57,0.1,-0.09593,7e-05,9.58982]
[1777535623833,42.48,76021.87,0.1,-0.09607,7e-05,9.59988]
[1777535628869,42.48,76019.78,0.1,-0.09623,7e-05,9.61187]
[1777535633904,42.49,76018.95,0.1,-0.09631,7e-05,9.61739]
[1777535635631,42.49,76018.81,0.1,-0.09632,7e-05,9.61837]
[1777535636005,42.49,76018.81,0.1,-0.09632,7e-05,9.61837]
[1777535635924,42.49,76018.89,0.1,-0.09632,7e-05,9.61821]
[1777535636180,42.49,76018.89,0.1,-0.09632,7e-05,9.61821]
[1777535636804,42.49,76018.89,0.1,-0.09632,7e-05,9.61821]
[1777535637632,42.49,76022.97,0.1,-0.09603,7e-05,9.5976]
[1777535637932,42.49,76033.35,0.1,-0.0953,7e-05,9.54469]
[1777535638175,42.49,76033.35,0.1,-0.0953,7e-05,9.54469]
[1777535640269,42.49,76038.0,0.1,-0.09497,7e-05,9.52125]
[1777535640276,42.49,76038.0,0.1,-0.09497,7e-05,9.52125]
[1777535640322,42.49,76038.0,0.1,-0.09497,7e-05,9.52125]
[1777535640952,42.49,76037.91,0.1,-0.09498,7e-05,9.52185]
[1777535645990,42.49,76039.96,0.1,-0.09485,7e-05,9.51222]
[1777535651023,42.5,76038.28,0.1,-0.09498,7e-05,9.52161]
[1777535656059,42.5,76039.1,0.1,-0.09493,7e-05,9.51824]
[1777535659386,42.5,76038.6,0.1,-0.09497,7e-05,9.52123]
[1777535659437,42.5,76038.6,0.1,-0.09497,7e-05,9.52123]
[1777535659478,42.5,76038.6,0.1,-0.09497,7e-05,9.52123]
[1777535659886,42.5,76038.6,0.1,-0.09497,7e-05,9.52123]
[1777535660087,42.5,76035.85,0.1,-0.09517,7e-05,9.53537]
[1777535660689,42.5,76035.85,0.1,-0.09517,7e-05,9.53537]
[1777535661454,42.5,76032.28,0.1,-0.09543,7e-05,9.55397]
[1777535662137,42.5,76030.71,0.1,-0.09554,7e-05,9.56237]
[1777535662770,42.5,76030.71,0.1,-0.09554,7e-05,9.56237]
[1777535664350,42.5,76030.59,0.1,-0.09556,7e-05,9.56377]
[1777535669903,42.51,76029.17,0.1,-0.09569,7e-05,9.57294]
[1777535669988,42.51,76029.17,0.1,-0.09569,7e-05,9.57294]
[1777535671240,42.51,76029.16,0.1,-0.09569,7e-05,9.57306]
[1777535671870,42.51,76029.16,0.1,-0.09569,7e-05,9.57306]
[1777535678509,42.51,76030.68,0.1,-0.09555,7e-05,9.56154]
[1777535679027,42.51,76030.17,0.1,-0.09559,7e-05,9.56434]
[1777535684053,42.51,76035.89,0.1,-0.09519,7e-05,9.53573]
[1777535689056,42.51,76037.55,0.1,-0.09509,7e-05,9.5281]
[1777535694059,42.52,76037.74,0.1,-0.09509,7e-05,9.52796]
[1777535699062,42.52,76036.7,0.1,-0.09517,7e-05,9.53402]
[1777535699358,42.52,76039.99,0.1,-0.09494,7e-05,9.51745]
[1777535699565,42.52,76051.95,0.1,-0.0941,7e-05,9.45673]
[1777535704701,42.52,76056.16,0.1,-0.09382,7e-05,9.43649]
[1777535706451,42.52,76056.54,0.1,-0.09381,7e-05,9.43549]
[1777535712463,42.53,76053.3,0.1,-0.09406,7e-05,9.45366]
[1777535717499,42.53,76052.54,0.1,-0.09413,7e-05,9.45901]
[1777535721375,42.54,76052.71,0.1,-0.09413,7e-05,9.45907]
[1777535722770,42.54,76052.28,0.1,-0.09416,7e-05,9.46156]
[1777535723326,42.54,76052.51,0.1,-0.09416,7e-05,9.46103]
[1777535729098,42.54,76051.51,0.1,-0.09424,7e-05,9.46733]
[1777535734618,42.55,76051.35,0.1,-0.09425,7e-05,9.4658]
[1777535737462,42.55,76051.34,0.1,-0.09425,7e-05,9.46643]
[1777535740204,42.55,76053.63,0.1,-0.09411,7e-05,9.45605]
[1777535742729,42.55,76053.9,0.1,-0.0941,7e-05,9.45531]
[1777535748716,42.56,76053.54,0.1,-0.09415,7e-05,9.45935]
[1777535753751,42.56,76052.44,0.1,-0.09425,7e-05,9.46651]
[1777535756291,42.57,76051.99,0.1,-0.09429,7e-05,9.46942]
[1777535756787,42.57,76051.99,0.1,-0.09429,7e-05,9.46942]
[1777535763821,42.57,76051.58,0.1,-0.09436,7e-05,9.47403]
[1777535765492,42.57,76052.01,0.1,-0.09433,7e-05,9.47217]
[1777535766232,42.57,76049.88,0.1,-0.09448,7e-05,9.48327]
[1777535770811,42.58,76049.97,0.1,-0.09449,7e-05,9.48402]
[1777535775906,42.58,76049.5,0.1,-0.09455,7e-05,9.48821]
[1777535780928,42.58,76050.34,0.1,-0.09451,7e-05,9.48514]
[1777535784614,42.59,76044.28,0.1,-0.09495,7e-05,9.51702]
[1777535787300,42.59,76044.41,0.1,-0.09495,7e-05,9.51709]
[1777535787810,42.59,76044.41,0.1,-0.09495,7e-05,9.51709]
[1777535791981,42.59,76040.67,0.1,-0.09519,7e-05,9.53253]
[1777535795889,42.59,76041.32,0.1,-0.09515,7e-05,9.53007]
[1777535796046,42.59,76041.39,0.1,-0.09515,7e-05,9.52994]
[1777535796638,42.59,76041.39,0.1,-0.09515,7e-05,9.52994]
[1777535796735,42.59,76041.39,0.1,-0.09515,7e-05,9.52994]
[1777535797053,42.6,76040.64,0.1,-0.09521,7e-05,9.53396]
[1777535802087,42.6,76037.6,0.1,-0.09544,7e-05,9.55033]
[1777535807123,42.6,76036.62,0.1,-0.09552,7e-05,9.55621]
[1777535812158,42.6,76038.73,0.1,-0.09538,7e-05,9.54634]
[1777535817193,42.61,76043.57,0.1,-0.09505,7e-05,9.52273]
[1777535821507,42.61,76044.38,0.1,-0.095,7e-05,9.51944]
[1777535823770,42.61,76054.59,0.1,-0.09429,7e-05,9.4681]
[1777535824241,42.61,76057.39,0.1,-0.0941,7e-05,9.45421]
[1777535827052,42.61,76057.99,0.1,-0.09407,7e-05,9.45178]
[1777535828270,42.61,76071.46,0.1,-0.09314,7e-05,9.38435]
[1777535828448,42.61,76071.46,0.1,-0.09314,7e-05,9.38435]
[1777535829252,42.61,76071.46,0.1,-0.09314,7e-05,9.38435]
[1777535830434,42.61,76078.1,0.1,-0.09268,7e-05,9.35112]
[1777535831291,42.61,76066.09,0.1,-0.09352,7e-05,9.41212]
[1777535832617,42.62,76064.18,0.1,-0.09366,7e-05,9.42212]
[1777535832773,42.62,76064.18,0.1,-0.09366,7e-05,9.42212]
[1777535833304,42.62,76063.61,0.1,-0.0937,7e-05,9.42532]
[1777535834515,42.62,76063.61,0.1,-0.0937,7e-05,9.42532]
[1777535840354,42.62,76052.2,0.1,-0.09452,7e-05,9.48488]
[1777535844394,42.62,76050.82,0.1,-0.09463,7e-05,9.49257]
[1777535844514,42.62,76050.82,0.1,-0.09463,7e-05,9.49257]
[1777535850424,42.63,76043.74,0.1,-0.09515,7e-05,9.5298]
[1777535855459,42.63,76042.8,0.1,-0.09519,7e-05,9.531]
[1777535860496,42.63,76045.69,0.1,-0.09499,7e-05,9.51722]
[1777535864850,42.63,76039.25,0.1,-0.09546,7e-05,9.5504]
[1777535870563,42.63,76031.9,0.1,-0.09599,7e-05,9.58849]
[1777535872916,42.63,76031.86,0.1,-0.09599,7e-05,9.58877]
[1777535878620,42.64,76028.03,0.1,-0.09627,7e-05,9.60886]
[1777535883654,42.64,76028.3,0.1,-0.09626,7e-05,9.60794]
[1777535888689,42.64,76027.13,0.1,-0.09635,7e-05,9.6145]
[1777535893725,42.64,76027.0,0.1,-0.09637,7e-05,9.6158]
[1777535898762,42.64,76033.82,0.1,-0.09589,7e-05,9.58184]
[1777535903796,42.64,76036.77,0.1,-0.09569,7e-05,9.56769]
[1777535908832,42.65,76037.27,0.1,-0.09567,7e-05,9.566]
[1777535914146,42.65,76038.23,0.1,-0.09558,7e-05,9.55751]
[1777535914248,42.65,76038.95,0.1,-0.09553,7e-05,9.55403]
[1777535919909,42.65,76040.19,0.1,-0.09545,7e-05,9.54877]
[1777535921984,42.65,76050.15,0.1,-0.09476,7e-05,9.49866]
[1777535927964,42.66,76048.62,0.1,-0.09489,7e-05,9.5079]
[1777535933000,42.66,76049.56,0.1,-0.09482,7e-05,9.50302]
[1777535938034,42.66,76046.42,0.1,-0.09503,7e-05,9.51847]
[1777535942760,42.66,76053.07,0.1,-0.09456,7e-05,9.48454]
[1777535943008,42.66,76053.07,0.1,-0.09456,7e-05,9.48454]
[1777535943788,42.66,76053.32,0.1,-0.09454,7e-05,9.48322]
[1777535944084,42.66,76052.88,0.1,-0.09457,7e-05,9.48539]
[1777535949118,42.65,76054.48,0.1,-0.09446,7e-05,9.477]
[1777535954155,42.65,76055.06,0.1,-0.09441,7e-05,9.47371]
[1777535959189,42.65,76056.54,0.1,-0.0943,7e-05,9.46583]
[1777535964225,42.65,76058.32,0.1,-0.09417,7e-05,9.45644]
[1777535969261,42.65,76058.83,0.1,-0.09413,7e-05,9.45346]
[1777535974295,42.65,76059.39,0.1,-0.09405,7e-05,9.44581]
[1777535979330,42.65,76060.33,0.1,-0.09398,7e-05,9.44065]
[1777535982364,42.65,76060.4,0.1,-0.09397,7e-05,9.44013]
[1777535982397,42.65,76059.67,0.1,-0.09402,7e-05,9.44374]
[1777535984158,42.65,76059.68,0.1,-0.09402,7e-05,9.44361]
[1777535984264,42.65,76059.68,0.1,-0.09402,7e-05,9.44361]
[1777535984365,42.65,76059.64,0.1,-0.09402,7e-05,9.44372]
[1777535989401,42.65,76059.84,0.1,-0.094,7e-05,9.44228]
[1777535992291,42.65,76059.56,0.1,-0.09402,7e-05,9.4435]
[1777535992422,42.64,76060.57,0.1,-0.09395,7e-05,9.4383]
[1777535995467,42.64,76077.1,0.1,-0.09279,7e-05,9.35439]
[1777535996574,42.64,76084.96,0.1,-0.09225,7e-05,9.31461]
[1777535996688,42.64,76084.96,0.1,-0.09225,7e-05,9.31461]
[1777535996788,42.64,76084.14,0.1,-0.0923,7e-05,9.31873]
[1777535999014,42.64,76083.89,0.1,-0.09231,7e-05,9.31899]
[1777535999493,42.64,76085.79,0.1,-0.09217,7e-05,9.30892]
[1777536000528,42.64,76085.79,0.1,-0.09217,7e-05,9.30892]
[1777536002324,42.64,76087.12,0.1,-0.09207,7e-05,9.30174]
[1777536000101,42.64,76087.12,0.1,-0.09207,7e-05,9.30174]
[1777536007755,42.64,76087.12,0.1,-0.09207,7e-05,9.30174]
[1777536012353,42.64,76136.52,0.1,-0.08872,7e-05,9.0551]
[1777536012361,42.64,76125.53,0.1,-0.08946,7e-05,9.10971]
[1777536013591,42.64,76072.15,0.1,-0.0931,7e-05,9.37705]
[1777536019406,42.64,76077.91,0.1,-0.0927,7e-05,9.34805]
[1777536021665,42.64,76068.37,0.1,-0.09337,7e-05,9.39611]
[1777536024694,42.64,76056.16,0.1,-0.09422,7e-05,9.45778]
[1777536026859,42.64,76054.64,0.1,-0.09432,7e-05,9.46547]
[1777536026960,42.64,76056.13,0.1,-0.09422,7e-05,9.45793]
[1777536032747,42.64,76052.21,0.1,-0.09446,7e-05,9.47335]
[1777536034759,42.64,76037.0,0.1,-0.09553,7e-05,9.55046]
[1777536039795,42.64,76030.14,0.1,-0.09601,7e-05,9.58533]
[1777536043087,42.64,76025.64,0.1,-0.09633,7e-05,9.60823]
[1777536043349,42.64,76024.81,0.1,-0.09639,7e-05,9.61245]
[1777536048863,42.64,76030.63,0.1,-0.09598,7e-05,9.58284]
[1777536053899,42.64,76027.72,0.1,-0.09619,7e-05,9.59764]
[1777536058936,42.64,76028.22,0.1,-0.09615,7e-05,9.5951]
[1777536063974,42.64,76027.15,0.1,-0.09623,7e-05,9.60054]
[1777536064702,42.64,76027.15,0.1,-0.09623,7e-05,9.60054]
[1777536066994,42.63,76028.08,0.1,-0.09615,7e-05,9.59486]
[1777536072030,42.63,76030.86,0.1,-0.09593,7e-05,9.57927]
[1777536077064,42.63,76028.8,0.1,-0.09605,7e-05,9.58815]
[1777536082156,42.62,76034.3,0.1,-0.09565,7e-05,9.55891]
[1777536082167,42.62,76034.3,0.1,-0.09565,7e-05,9.55891]
[1777536082203,42.62,76037.35,0.1,-0.09543,7e-05,9.54312]
[1777536087135,42.62,76046.89,0.1,-0.09474,7e-05,9.49356]
[1777536092175,42.62,76051.29,0.1,-0.09438,7e-05,9.46606]
[1777536094475,42.62,76051.58,0.1,-0.09436,7e-05,9.46446]
[1777536094574,42.62,76051.66,0.1,-0.09435,7e-05,9.46393]
[1777536100226,42.62,76057.86,0.1,-0.09391,7e-05,9.432]
[1777536103690,42.61,76055.22,0.1,-0.09409,7e-05,9.4451]
[1777536106269,42.61,76037.16,0.1,-0.09536,7e-05,9.53616]
[1777536106972,42.61,76037.16,0.1,-0.09536,7e-05,9.53616]
[1777536107276,42.61,76032.73,0.1,-0.09567,7e-05,9.55844]
[1777536108282,42.61,76021.39,0.1,-0.09647,7e-05,9.61589]
[1777536113318,42.61,76015.0,0.1,-0.0969,7e-05,9.64651]
[1777536118352,42.6,76012.0,0.1,-0.09708,7e-05,9.65964]
[1777536123388,42.59,76023.71,0.1,-0.09622,7e-05,9.59776]
[1777536125578,42.59,76026.85,0.1,-0.09599,7e-05,9.58142]
[1777536125624,42.59,76026.23,0.1,-0.09603,7e-05,9.58426]
[1777536129779,42.59,76026.66,0.1,-0.09598,7e-05,9.58079]
[1777536130437,42.59,76025.66,0.1,-0.09605,7e-05,9.58557]
[1777536133395,42.59,76020.79,0.1,-0.09639,7e-05,9.60976]
[1777536138493,42.58,76025.3,0.1,-0.09604,7e-05,9.58484]
[1777536143529,42.58,76020.14,0.1,-0.09638,7e-05,9.60954]
[1777536143829,42.58,76020.14,0.1,-0.09638,7e-05,9.60954]
[1777536144047,42.58,76020.14,0.1,-0.09638,7e-05,9.60954]
[1777536144535,42.58,76020.65,0.1,-0.09634,7e-05,9.60661]
[1777536146878,42.58,76020.74,0.1,-0.09633,7e-05,9.6055]
[1777536147675,42.58,76020.74,0.1,-0.09633,7e-05,9.6055]
[1777536148564,42.57,76020.53,0.1,-0.09633,7e-05,9.60593]
[1777536153597,42.57,76018.19,0.1,-0.09644,7e-05,9.61175]
[1777536153860,42.57,76018.19,0.1,-0.09644,7e-05,9.61175]
[1777536154303,42.57,76018.19,0.1,-0.09644,7e-05,9.61175]
[1777536154484,42.57,76018.19,0.1,-0.09644,7e-05,9.61175]
[1777536154604,42.57,76019.83,0.1,-0.09632,7e-05,9.60306]
[1777536159642,42.56,76019.71,0.1,-0.09631,7e-05,9.60202]
[1777536164680,42.56,76017.96,0.1,-0.09641,7e-05,9.60915]
[1777536170468,42.55,76012.94,0.1,-0.09674,7e-05,9.63326]
[1777536175755,42.55,76008.28,0.1,-0.09705,7e-05,9.65515]
[1777536180791,42.55,76000.79,0.1,-0.09757,7e-05,9.69184]
[1777536183812,42.54,76010.27,0.1,-0.09687,7e-05,9.64249]
[1777536188847,42.54,76008.69,0.1,-0.09697,7e-05,9.64933]
[1777536192312,42.54,76006.54,0.1,-0.09712,7e-05,9.65982]
[1777536192444,42.54,76011.32,0.1,-0.09677,7e-05,9.63514]
[1777536194330,42.54,76011.56,0.1,-0.09675,7e-05,9.63369]
[1777536200677,42.54,76025.31,0.1,-0.09577,7e-05,9.5637]
[1777536200741,42.54,76025.31,0.1,-0.09577,7e-05,9.5637]
[1777536205039,42.54,76022.26,0.1,-0.09598,7e-05,9.5785]
[1777536205086,42.53,76020.97,0.1,-0.09607,7e-05,9.58486]
[1777536211002,42.53,76025.63,0.1,-0.09568,7e-05,9.55537]
[1777536214024,42.53,76036.59,0.1,-0.0949,7e-05,9.49922]
[1777536219059,42.53,76036.81,0.1,-0.09488,7e-05,9.49761]
[1777536224094,42.53,76032.22,0.1,-0.09521,7e-05,9.52128]
[1777536229129,42.53,76037.75,0.1,-0.09483,7e-05,9.49406]
[1777536234165,42.54,76035.99,0.1,-0.09497,7e-05,9.50399]
[1777536239201,42.54,76039.69,0.1,-0.09472,7e-05,9.48621]
[1777536244236,42.54,76052.68,0.1,-0.09381,7e-05,9.42039]
[1777536249272,42.54,76057.9,0.1,-0.09343,7e-05,9.39311]
[1777536250805,42.53,76061.5,0.1,-0.09318,7e-05,9.37468]
[1777536251673,42.53,76061.5,0.1,-0.09318,7e-05,9.37468]
[1777536252692,42.53,76057.62,0.1,-0.09344,7e-05,9.39409]
[1777536252794,42.53,76055.74,0.1,-0.09357,7e-05,9.40314]
[1777536254277,42.53,76055.74,0.1,-0.09357,7e-05,9.40314]
[1777536254379,42.53,76054.94,0.1,-0.09362,7e-05,9.40693]
[1777536255576,42.53,76054.94,0.1,-0.09362,7e-05,9.40693]
[1777536255677,42.53,76054.99,0.1,-0.09362,7e-05,9.40643]
[1777536257565,42.53,76055.01,0.1,-0.09361,7e-05,9.40607]
[1777536257667,42.53,76060.62,0.1,-0.09322,7e-05,9.37744]
[1777536258312,42.53,76060.62,0.1,-0.09322,7e-05,9.37744]
[1777536258413,42.53,76059.95,0.1,-0.09326,7e-05,9.3806]
[1777536265384,42.53,76055.09,0.1,-0.09358,7e-05,9.4036]
[1777536270663,42.52,76056.24,0.1,-0.09348,7e-05,9.39681]
[1777536273128,42.52,76056.36,0.1,-0.09343,7e-05,9.39108]
[1777536273440,42.52,76073.7,0.1,-0.09222,7e-05,9.30331]
[1777536278046,42.52,76080.85,0.1,-0.09173,7e-05,9.26714]
[1777536278475,42.52,76081.79,0.1,-0.09166,7e-05,9.26239]
[1777536283510,42.52,76084.11,0.1,-0.0915,7e-05,9.25064]
[1777536288547,42.52,76083.35,0.1,-0.09155,7e-05,9.25437]
[1777536293582,42.52,76087.94,0.1,-0.09123,7e-05,9.23122]
[1777536294354,42.52,76087.94,0.1,-0.09123,7e-05,9.23122]
[1777536294590,42.52,76087.92,0.1,-0.09124,7e-05,9.23134]
[1777536299624,42.52,76088.29,0.1,-0.09121,7e-05,9.22955]
[1777536300852,42.52,76087.81,0.1,-0.09124,7e-05,9.23198]
[1777536305224,42.52,76083.47,0.1,-0.09154,7e-05,9.25384]
[1777536305805,42.52,76083.47,0.1,-0.09154,7e-05,9.25384]
[1777536305666,42.52,76082.43,0.1,-0.09161,7e-05,9.25904]
[1777536306672,42.52,76082.49,0.1,-0.09161,7e-05,9.2587]
[1777536308546,42.52,76082.34,0.1,-0.09162,7e-05,9.25941]
[1777536310701,42.52,76094.24,0.1,-0.0908,7e-05,9.19956]
[1777536312763,42.52,76094.81,0.1,-0.09076,7e-05,9.19675]
[1777536314700,42.52,76098.8,0.1,-0.09049,7e-05,9.17688]
[1777536315117,42.52,76099.07,0.1,-0.09048,7e-05,9.17561]
[1777536315219,42.52,76099.07,0.1,-0.09048,7e-05,9.17561]
[1777536316743,42.52,76111.14,0.1,-0.08965,7e-05,9.11507]
[1777536316927,42.52,76111.14,0.1,-0.08965,7e-05,9.11507]
[1777536317749,42.52,76120.67,0.1,-0.08901,7e-05,9.06738]
[1777536321778,42.52,76130.82,0.1,-0.08831,7e-05,9.01577]
[1777536326816,42.51,76134.9,0.1,-0.08802,7e-05,8.99405]
[1777536329835,42.51,76122.72,0.1,-0.08883,7e-05,9.05369]
[1777536334869,42.5,76129.0,0.1,-0.08834,7e-05,9.01591]
[1777536339903,42.5,76132.86,0.1,-0.08806,7e-05,8.99532]
[1777536344939,42.5,76130.08,0.1,-0.08823,7e-05,9.00769]
[1777536349974,42.49,76130.29,0.1,-0.0882,7e-05,9.00521]
[1777536355012,42.49,76127.45,0.1,-0.08837,7e-05,9.01785]
[1777536360047,42.48,76113.1,0.1,-0.08931,7e-05,9.08756]
[1777536364344,42.48,76117.75,0.1,-0.08898,7e-05,9.06319]
[1777536364882,42.48,76117.75,0.1,-0.08898,7e-05,9.06319]
[1777536364892,42.48,76097.85,0.1,-0.09033,7e-05,9.16257]
[1777536366098,42.48,76097.85,0.1,-0.09032,7e-05,9.16238]
[1777536366195,42.48,76083.61,0.1,-0.09129,7e-05,9.2336]
[1777536367359,42.48,76083.61,0.1,-0.09129,7e-05,9.2336]
[1777536367544,42.48,76080.44,0.1,-0.09151,7e-05,9.24925]
[1777536373137,42.47,76081.33,0.1,-0.09142,7e-05,9.24283]
[1777536376354,42.47,76081.53,0.1,-0.0914,7e-05,9.24119]
[1777536376455,42.47,76077.87,0.1,-0.09165,7e-05,9.25928]
[1777536377842,42.47,76077.87,0.1,-0.09165,7e-05,9.25928]
[1777536377938,42.47,76078.44,0.1,-0.0916,7e-05,9.25607]
[1777536383207,42.46,76081.35,0.1,-0.09138,7e-05,9.23944]
[1777536388245,42.46,76080.53,0.1,-0.09141,7e-05,9.24196]
[1777536393463,42.46,76079.25,0.1,-0.09144,7e-05,9.24272]
[1777536397861,42.45,76078.07,0.1,-0.09151,7e-05,9.24735]
[1777536397962,42.45,76077.71,0.1,-0.09152,7e-05,9.2485]
[1777536400285,42.45,76078.11,0.1,-0.09149,7e-05,9.24615]
[1777536400387,42.45,76077.74,0.1,-0.09151,7e-05,9.24769]
[1777536403416,42.45,76078.11,0.1,-0.09148,7e-05,9.24516]
[1777536403452,42.45,76078.22,0.1,-0.09147,7e-05,9.24429]
[1777536409391,42.44,76078.09,0.1,-0.09145,7e-05,9.24298]
[1777536413983,42.44,76076.98,0.1,-0.09151,7e-05,9.24759]
[1777536413988,42.44,76076.98,0.1,-0.09151,7e-05,9.24759]
[1777536414383,42.44,76072.22,0.1,-0.09184,7e-05,9.27125]
[1777536417172,42.44,76071.46,0.1,-0.09187,7e-05,9.27394]
[1777536417680,42.44,76071.46,0.1,-0.09187,7e-05,9.27394]
[1777536422938,42.4,76074.01,0.1,-0.0915,7e-05,9.24615]
[1777536430036,42.3,76076.26,0.1,-0.09086,7e-05,9.19826]
[1777536435215,42.22,76077.41,0.1,-0.0904,7e-05,9.16374]
[1777536440462,42.15,76074.69,0.1,-0.09023,7e-05,9.15104]
[1777536443133,42.12,76062.78,0.1,-0.09089,7e-05,9.19912]
[1777536450788,42.05,76067.47,0.1,-0.0902,7e-05,9.14799]
[1777536456728,41.98,76058.66,0.1,-0.0904,7e-05,9.16017]
[1777536461763,41.92,76044.73,0.1,-0.0911,7e-05,9.21079]
[1777536463310,41.92,76044.33,0.1,-0.0911,7e-05,9.21089]
[1777536463411,41.91,76045.63,0.1,-0.09094,7e-05,9.199]
[1777536468813,41.88,76046.09,0.1,-0.09079,7e-05,9.18827]
[1777536470010,41.88,76046.09,0.1,-0.09079,7e-05,9.18827]
[1777536470830,41.88,76045.63,0.1,-0.09078,7e-05,9.18755]
[1777536472300,41.86,76043.15,0.1,-0.09089,7e-05,9.1953]
[1777536472841,41.86,76044.3,0.1,-0.09079,7e-05,9.18779]
[1777536476005,41.85,76047.06,0.1,-0.09056,7e-05,9.17065]
[1777536476869,41.85,76048.21,0.1,-0.09046,7e-05,9.16338]
[1777536481904,41.84,76047.9,0.1,-0.09047,7e-05,9.16408]
[1777536485932,41.84,76034.66,0.1,-0.09135,7e-05,9.22875]
[1777536486288,41.84,76034.66,0.1,-0.09135,7e-05,9.22875]
[1777536486321,41.84,76034.66,0.1,-0.09135,7e-05,9.22875]
[1777536486726,41.84,76034.66,0.1,-0.09135,7e-05,9.22875]
[1777536486752,41.84,76034.66,0.1,-0.09135,7e-05,9.22875]
[1777536486939,41.83,76034.69,0.1,-0.09132,7e-05,9.22649]
[1777536487239,41.83,76034.69,0.1,-0.09132,7e-05,9.22649]
[1777536487947,41.83,76033.64,0.1,-0.09137,7e-05,9.22977]
[1777536492982,41.76,76034.98,0.1,-0.09092,7e-05,9.19674]
[1777536498017,41.69,76036.52,0.1,-0.0905,7e-05,9.16474]
[1777536503056,41.65,76035.68,0.1,-0.0903,7e-05,9.15026]
[1777536508092,41.63,76034.69,0.1,-0.09029,7e-05,9.1491]
[1777536513127,41.62,76034.07,0.1,-0.09023,7e-05,9.14265]
[1777536518953,41.61,76035.95,0.1,-0.09005,7e-05,9.12941]
[1777536524205,41.6,76033.34,0.1,-0.0902,7e-05,9.14057]
[1777536529240,41.6,76032.2,0.1,-0.09026,7e-05,9.14516]
[1777536534495,41.6,76036.71,0.1,-0.08995,7e-05,9.12191]
[1777536540736,41.6,76037.3,0.1,-0.0899,7e-05,9.1187]
[1777536547369,41.6,76037.3,0.1,-0.0899,7e-05,9.11851]
[1777536552404,41.6,76029.83,0.1,-0.09042,7e-05,9.15647]
[1777536554592,41.6,76028.45,0.1,-0.09051,7e-05,9.16345]
[1777536554620,41.6,76028.45,0.1,-0.09051,7e-05,9.16345]
[1777536554696,41.6,76030.42,0.1,-0.09037,7e-05,9.15328]
[1777536555432,41.6,76030.42,0.1,-0.09037,7e-05,9.15328]
[1777536555455,41.6,76030.42,0.1,-0.09037,7e-05,9.15328]
[1777536555644,41.6,76030.42,0.1,-0.09037,7e-05,9.15328]
[1777536556550,41.59,76031.94,0.1,-0.09027,7e-05,9.14543]
[1777536557670,41.59,76031.93,0.1,-0.09027,7e-05,9.14543]
[1777536557699,41.59,76033.11,0.1,-0.09018,7e-05,9.13933]
[1777536563479,41.59,76032.42,0.1,-0.09021,7e-05,9.14103]
[1777536568674,41.59,76029.89,0.1,-0.09037,7e-05,9.1528]
[1777536569212,41.58,76031.36,0.1,-0.09026,7e-05,9.1445]
[1777536569303,41.58,76031.36,0.1,-0.09026,7e-05,9.1445]
[1777536569675,41.58,76031.36,0.1,-0.09026,7e-05,9.1445]
[1777536571052,41.58,76032.94,0.1,-0.09014,7e-05,9.13604]
[1777536571059,41.58,76032.94,0.1,-0.09014,7e-05,9.13604]
[1777536571056,41.58,76035.91,0.1,-0.08989,7e-05,9.11611]
[1777536572081,41.58,76035.91,0.1,-0.08989,7e-05,9.11611]
[1777536572092,41.58,76039.53,0.1,-0.08964,7e-05,9.09726]
[1777536572574,41.58,76039.53,0.1,-0.08964,7e-05,9.09726]
[1777536572627,41.58,76039.53,0.1,-0.08964,7e-05,9.09726]
[1777536572697,41.58,76039.53,0.1,-0.08964,7e-05,9.09726]
[1777536579124,41.58,76034.61,0.1,-0.08995,7e-05,9.12052]
[1777536579643,41.58,76034.15,0.1,-0.08998,7e-05,9.12219]
[1777536579666,41.58,76034.15,0.1,-0.08998,7e-05,9.12219]
[1777536581686,41.57,76028.35,0.1,-0.09038,7e-05,9.15154]
[1777536586545,41.57,76022.51,0.1,-0.09076,7e-05,9.17958]
[1777536587756,41.57,76022.89,0.1,-0.09073,7e-05,9.17724]
[1777536593694,41.56,76029.47,0.1,-0.09023,7e-05,9.14091]
[1777536597024,41.56,76030.74,0.1,-0.09014,7e-05,9.13372]
[1777536600739,41.55,76041.66,0.1,-0.08935,7e-05,9.07568]
[1777536605773,41.55,76045.88,0.1,-0.08902,7e-05,9.05134]
[1777536610811,41.54,76046.51,0.1,-0.08893,7e-05,9.04432]
[1777536615844,41.53,76041.82,0.1,-0.0892,7e-05,9.06433]
[1777536618320,41.52,76041.94,0.1,-0.08917,7e-05,9.06212]
[1777536618865,41.52,76042.84,0.1,-0.0891,7e-05,9.05673]
[1777536624029,41.52,76048.07,0.1,-0.08871,7e-05,9.02792]
[1777536629951,41.51,76047.68,0.1,-0.08869,7e-05,9.02692]
[1777536633926,41.5,76044.22,0.1,-0.08888,7e-05,9.03887]
[1777536633967,41.5,76044.22,0.1,-0.08888,7e-05,9.03887]
[1777536633983,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536634623,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536634657,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536634735,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536634754,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536635144,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536635191,41.5,76041.26,0.1,-0.08908,7e-05,9.05354]
[1777536635149,41.5,76039.35,0.1,-0.0892,7e-05,9.06285]
[1777536641030,41.49,76046.43,0.1,-0.08868,7e-05,9.02392]
[1777536646071,41.49,76047.68,0.1,-0.08856,7e-05,9.01544]
[1777536651102,41.48,76046.85,0.1,-0.08859,7e-05,9.01759]
[1777536653600,41.48,76045.59,0.1,-0.08868,7e-05,9.02364]
[1777536653626,41.48,76045.59,0.1,-0.08868,7e-05,9.02364]
[1777536654237,41.48,76044.75,0.1,-0.08873,7e-05,9.02774]
[1777536654259,41.48,76044.75,0.1,-0.08873,7e-05,9.02774]
[1777536655130,41.48,76043.52,0.1,-0.08881,7e-05,9.03382]
[1777536657732,41.48,76044.08,0.1,-0.08877,7e-05,9.03054]
[1777536661171,41.48,76054.79,0.1,-0.08802,7e-05,8.97497]
[1777536662655,41.48,76058.27,0.1,-0.08778,7e-05,8.95714]
[1777536663187,41.48,76059.15,0.1,-0.08772,7e-05,8.95258]
[1777536668110,41.48,76055.56,0.1,-0.08796,7e-05,8.97044]
[1777536668224,41.48,76056.18,0.1,-0.08792,7e-05,8.96728]
[1777536673995,41.47,76050.13,0.1,-0.08832,7e-05,8.99735]
[1777536679301,41.47,76043.46,0.1,-0.08877,7e-05,9.0303]
[1777536683387,41.47,76043.03,0.1,-0.08879,7e-05,9.0319]
[1777536683430,41.47,76041.77,0.1,-0.08887,7e-05,9.03814]
[1777536685462,41.47,76041.8,0.1,-0.08887,7e-05,9.03778]
[1777536685537,41.47,76041.33,0.1,-0.0889,7e-05,9.03997]
[1777536686310,41.47,76041.33,0.1,-0.0889,7e-05,9.03997]
[1777536686488,41.47,76041.33,0.1,-0.0889,7e-05,9.03997]
[1777536696418,41.46,76042.33,0.1,-0.08876,7e-05,9.02833]
[1777536699329,41.46,76042.57,0.1,-0.08874,7e-05,9.02674]
[1777536704476,41.46,76040.7,0.1,-0.08886,7e-05,9.03519]
[1777536708176,41.46,76040.35,0.1,-0.08888,7e-05,9.03658]
[1777536714280,41.45,76036.7,0.1,-0.0891,7e-05,9.05351]
[1777536719579,41.45,76037.55,0.1,-0.08903,7e-05,9.04802]
[1777536724647,41.45,76040.69,0.1,-0.0888,7e-05,9.03076]
[1777536727097,41.45,76040.75,0.1,-0.08879,7e-05,9.03022]
[1777536732404,41.44,76038.29,0.1,-0.08893,7e-05,9.04035]
[1777536736260,41.44,76042.76,0.1,-0.0886,7e-05,9.01583]
[1777536738631,41.43,76036.41,0.1,-0.08901,7e-05,9.04665]
[1777536742661,41.43,76033.81,0.1,-0.08916,7e-05,9.05764]
[1777536742751,41.42,76034.13,0.1,-0.08913,7e-05,9.05542]
[1777536747775,41.42,76036.14,0.1,-0.08896,7e-05,9.04229]
[1777536749648,41.42,76034.76,0.1,-0.08905,7e-05,9.04879]
[1777536749791,41.41,76030.21,0.1,-0.08935,7e-05,9.07153]
[1777536754824,41.41,76023.46,0.1,-0.08975,7e-05,9.09887]
[1777536759860,41.4,76020.6,0.1,-0.08991,7e-05,9.1106]
[1777536764895,41.39,76018.37,0.1,-0.09003,7e-05,9.11917]
[1777536770938,41.38,76024.64,0.1,-0.08954,7e-05,9.08363]
[1777536775974,41.38,76025.19,0.1,-0.08947,7e-05,9.07806]
[1777536778034,41.37,76018.98,0.1,-0.08989,7e-05,9.10941]
[1777536778095,41.37,76017.12,0.1,-0.09002,7e-05,9.11842]
[1777536778379,41.37,76017.12,0.1,-0.09002,7e-05,9.11842]
[1777536778996,41.37,76017.65,0.1,-0.08997,7e-05,9.11511]
[1777536779909,41.37,76017.65,0.1,-0.08997,7e-05,9.11511]
[1777536780007,41.37,76022.33,0.1,-0.08964,7e-05,9.09046]
[1777536782528,41.37,76026.85,0.1,-0.08931,7e-05,9.06613]
[1777536783025,41.37,76026.48,0.1,-0.08933,7e-05,9.0675]
[1777536788059,41.36,76026.15,0.1,-0.08931,7e-05,9.0665]
[1777536793095,41.35,76021.56,0.1,-0.0896,7e-05,9.08718]
[1777536798129,41.34,76025.24,0.1,-0.0893,7e-05,9.06535]
[1777536803164,41.34,76026.16,0.1,-0.0892,7e-05,9.05781]
[1777536808202,41.33,76029.24,0.1,-0.08895,7e-05,9.03927]
[1777536812787,41.32,76033.53,0.1,-0.08859,7e-05,9.01084]
[1777536813235,41.32,76034.25,0.1,-0.08853,7e-05,9.00666]
[1777536818270,41.32,76033.02,0.1,-0.08858,7e-05,9.01049]
[1777536823307,41.31,76033.14,0.1,-0.08854,7e-05,9.00744]
[1777536828343,41.3,76034.82,0.1,-0.0884,7e-05,8.9964]
[1777536829807,41.3,76033.53,0.1,-0.08848,7e-05,9.00256]
[1777536830357,41.3,76034.29,0.1,-0.08842,7e-05,8.9982]
[1777536831060,41.3,76034.29,0.1,-0.08842,7e-05,8.9982]
[1777536831362,41.3,76032.16,0.1,-0.08856,7e-05,9.00866]
[1777536833094,41.3,76032.82,0.1,-0.08851,7e-05,9.00481]
[1777536833379,41.3,76032.54,0.1,-0.08852,7e-05,9.00532]
[1777536838410,41.29,76025.05,0.1,-0.089,7e-05,9.04128]
[1777536843446,41.28,76020.78,0.1,-0.08927,7e-05,9.06072]
[1777536848481,41.28,76017.14,0.1,-0.08949,7e-05,9.07696]
[1777536853516,41.27,76016.04,0.1,-0.08953,7e-05,9.08018]
[1777536858551,41.27,76013.05,0.1,-0.08971,7e-05,9.09317]
[1777536860060,41.27,76013.05,0.1,-0.08971,7e-05,9.09317]
[1777536860071,41.26,76016.6,0.1,-0.08946,7e-05,9.07442]
[1777536865335,41.26,76019.45,0.1,-0.08923,7e-05,9.05745]
[1777536870635,41.25,76021.37,0.1,-0.08906,7e-05,9.04482]
[1777536875670,41.25,76022.83,0.1,-0.08889,7e-05,9.03069]
[1777536880705,41.24,76022.56,0.1,-0.08888,7e-05,9.02979]
[1777536885740,41.23,76017.65,0.1,-0.08919,7e-05,9.05265]
[1777536890781,41.23,76014.91,0.1,-0.08935,7e-05,9.06438]
[1777536895811,41.22,76012.09,0.1,-0.08951,7e-05,9.0765]
[1777536898311,41.22,76011.79,0.1,-0.08953,7e-05,9.07757]
[1777536898353,41.22,76011.73,0.1,-0.08952,7e-05,9.07741]
[1777536903867,41.21,76009.52,0.1,-0.08964,7e-05,9.08598]
[1777536908903,41.21,76008.05,0.1,-0.08971,7e-05,9.09122]
[1777536910927,41.2,76007.82,0.1,-0.08972,7e-05,9.09194]
[1777536910934,41.2,76007.46,0.1,-0.08974,7e-05,9.09334]
[1777536912407,41.2,76007.46,0.1,-0.08974,7e-05,9.09334]
[1777536912455,41.2,76007.13,0.1,-0.08976,7e-05,9.09458]
[1777536913196,41.2,76007.13,0.1,-0.08976,7e-05,9.09458]
[1777536913506,41.2,76007.13,0.1,-0.08976,7e-05,9.09458]
[1777536913937,41.2,76006.86,0.1,-0.08977,7e-05,9.09506]
[1777536914887,41.2,76006.86,0.1,-0.08977,7e-05,9.09506]
[1777536914899,41.2,76006.86,0.1,-0.08977,7e-05,9.09506]
[1777536915508,41.2,76006.86,0.1,-0.08977,7e-05,9.09506]
[1777536914988,41.2,75999.27,0.1,-0.09029,7e-05,9.13381]
[1777536915524,41.2,75999.27,0.1,-0.09029,7e-05,9.13381]
[1777536915952,41.2,75999.27,0.1,-0.09029,7e-05,9.13332]
[1777536916532,41.2,75999.27,0.1,-0.09029,7e-05,9.13332]
[1777536916959,41.2,75999.13,0.1,-0.09029,7e-05,9.13353]
[1777536920606,41.19,75998.86,0.1,-0.09028,7e-05,9.13303]
[1777536920987,41.19,75998.86,0.1,-0.09027,7e-05,9.13216]
[1777536923125,41.19,75995.6,0.1,-0.09049,7e-05,9.14815]
[1777536923706,41.18,75998.15,0.1,-0.0903,7e-05,9.13405]
[1777536924673,41.18,75998.57,0.1,-0.09026,7e-05,9.13098]
[1777536925016,41.18,76004.82,0.1,-0.0898,7e-05,9.09779]
[1777536930051,41.17,76004.52,0.1,-0.08977,7e-05,9.09521]
[1777536934804,41.16,76000.61,0.1,-0.08997,7e-05,9.1078]
[1777536935085,41.16,76001.38,0.1,-0.0899,7e-05,9.103]
[1777536936969,41.16,76000.36,0.1,-0.08996,7e-05,9.10747]
[1777536938871,41.15,75999.7,0.1,-0.08999,7e-05,9.10927]
[1777536939113,41.15,75998.89,0.1,-0.09003,7e-05,9.11265]
[1777536944148,41.14,75996.78,0.1,-0.09013,7e-05,9.11949]
[1777536949183,41.13,75996.33,0.1,-0.09011,7e-05,9.11778]
[1777536954218,41.12,75998.45,0.1,-0.0899,7e-05,9.10288]
[1777536959257,41.11,75999.42,0.1,-0.08978,7e-05,9.09404]
[1777536964291,41.1,75997.66,0.1,-0.08986,7e-05,9.09933]
[1777536969326,41.1,75997.05,0.1,-0.08988,7e-05,9.10086]
[1777536974370,41.09,75997.36,0.1,-0.08982,7e-05,9.09646]
[1777536979397,41.08,75993.82,0.1,-0.09002,7e-05,9.11094]
[1777536984432,41.07,75992.16,0.1,-0.09008,7e-05,9.11561]
[1777536989465,41.06,75997.2,0.1,-0.08968,7e-05,9.08558]
[1777536994501,41.05,76002.08,0.1,-0.08925,7e-05,9.05237]
[1777536999536,41.04,76002.96,0.1,-0.08914,7e-05,9.04436]
[1777537004572,41.03,76004.13,0.1,-0.08901,7e-05,9.0349]
[1777537009607,41.02,76001.02,0.1,-0.08918,7e-05,9.04719]
[1777537013968,41.02,75999.24,0.1,-0.08929,7e-05,9.05521]
[1777537014642,41.02,75998.44,0.1,-0.08935,7e-05,9.05929]
[1777537014765,41.02,75998.44,0.1,-0.08935,7e-05,9.05929]
[1777537016008,41.02,75998.16,0.1,-0.08936,7e-05,9.06067]
[1777537016502,41.02,76002.57,0.1,-0.08906,7e-05,9.03785]
[1777537022252,41.02,76006.12,0.1,-0.08882,7e-05,9.02076]
[1777537026183,41.02,76006.37,0.1,-0.08882,7e-05,9.02046]
[1777537026242,41.03,76006.47,0.1,-0.08882,7e-05,9.0206]
[1777537031762,41.03,76007.73,0.1,-0.08876,7e-05,9.01605]
[1777537036796,41.03,76008.61,0.1,-0.08872,7e-05,9.01313]
[1777537042295,41.04,76009.61,0.1,-0.08867,7e-05,9.00928]
[1777537042471,41.04,76009.61,0.1,-0.08867,7e-05,9.00928]
[1777537042635,41.04,76012.16,0.1,-0.0885,7e-05,8.9968]
[1777537050473,41.04,76012.69,0.1,-0.08848,7e-05,8.99547]
[1777537050616,41.04,76012.69,0.1,-0.08848,7e-05,8.99547]
[1777537050894,41.05,76008.47,0.1,-0.08879,7e-05,9.01861]
[1777537051878,41.05,76008.47,0.1,-0.08879,7e-05,9.01861]
[1777537052661,41.05,76008.47,0.1,-0.08879,7e-05,9.01861]
[1777537052908,41.05,76007.67,0.1,-0.08882,7e-05,9.01898]
[1777537057942,41.05,76008.12,0.1,-0.08879,7e-05,9.01666]
[1777537062978,41.05,76008.16,0.1,-0.08879,7e-05,9.01671]
[1777537068359,41.05,76007.74,0.1,-0.08882,7e-05,9.01877]
[1777537074060,41.05,76018.12,0.1,-0.0881,7e-05,8.96555]
[1777537077797,41.05,76016.31,0.1,-0.08822,7e-05,8.97501]
[1777537078089,41.05,76016.44,0.1,-0.08822,7e-05,8.97438]
[1777537081603,41.05,76016.31,0.1,-0.08823,7e-05,8.97513]
[1777537081657,41.05,76016.15,0.1,-0.08824,7e-05,8.976]
[1777537087398,41.05,76012.65,0.1,-0.08848,7e-05,8.99415]
[1777537093196,41.05,76013.4,0.1,-0.08843,7e-05,8.99038]
[1777537098230,41.05,76015.06,0.1,-0.08832,7e-05,8.98192]
[1777537103266,41.05,76014.91,0.1,-0.08834,7e-05,8.98348]
[1777537108305,41.05,76015.2,0.1,-0.08832,7e-05,8.98206]
[1777537113453,41.05,76015.17,0.1,-0.08829,7e-05,8.9779]
[1777537113769,41.05,76015.12,0.1,-0.08829,7e-05,8.97818]
[1777537114348,41.05,76015.12,0.1,-0.08829,7e-05,8.9782]
[1777537119461,41.05,76015.32,0.1,-0.08828,7e-05,8.97724]
[1777537121809,41.05,76014.35,0.1,-0.08834,7e-05,8.98229]
[1777537121928,41.05,76014.35,0.1,-0.08834,7e-05,8.98229]
[1777537122404,41.05,76011.8,0.1,-0.08852,7e-05,8.99544]
[1777537127439,41.05,76012.15,0.1,-0.0885,7e-05,8.99359]
[1777537132118,41.05,76012.76,0.1,-0.08845,7e-05,8.9904]
[1777537132476,41.05,76013.0,0.1,-0.08844,7e-05,8.98915]
[1777537137509,41.05,76011.88,0.1,-0.08851,7e-05,8.99486]
[1777537140636,41.05,76011.24,0.1,-0.08856,7e-05,8.9981]
[1777537141083,41.05,76009.75,0.1,-0.08866,7e-05,9.00572]
[1777537142026,41.05,76009.75,0.1,-0.08866,7e-05,9.00572]
[1777537142319,41.05,76009.75,0.1,-0.08866,7e-05,9.00572]
[1777537142545,41.05,76009.37,0.1,-0.08869,7e-05,9.00764]
[1777537147579,41.05,76011.07,0.1,-0.08857,7e-05,8.99868]
[1777537152617,41.05,76012.37,0.1,-0.08847,7e-05,8.9918]
[1777537157649,41.05,76012.47,0.1,-0.08846,7e-05,8.99117]
[1777537162566,41.05,76010.38,0.1,-0.08861,7e-05,9.00184]
[1777537162684,41.05,76009.93,0.1,-0.08864,7e-05,9.00412]
[1777537168726,41.05,76010.66,0.1,-0.08859,7e-05,9.00008]
[1777537170148,41.05,76010.33,0.1,-0.08861,7e-05,9.00174]
[1777537170164,41.05,76010.33,0.1,-0.08861,7e-05,9.00174]
[1777537170739,41.05,76010.89,0.1,-0.08857,7e-05,8.9988]
[1777537174213,41.05,76014.0,0.1,-0.0883,7e-05,8.97764]
[1777537174230,41.05,76014.0,0.1,-0.0883,7e-05,8.97764]
[1777537174243,41.05,76014.0,0.1,-0.0883,7e-05,8.97764]
[1777537174768,41.05,76013.78,0.1,-0.08832,7e-05,8.97844]
[1777537179803,41.05,76013.39,0.1,-0.08834,7e-05,8.98033]
[1777537184840,41.05,76014.04,0.1,-0.08829,7e-05,8.97688]
[1777537189875,41.05,76013.38,0.1,-0.08834,7e-05,8.98016]
[1777537194909,41.05,76013.04,0.1,-0.08836,7e-05,8.98175]
[1777537200684,41.05,76013.57,0.1,-0.08832,7e-05,8.97888]
[1777537204022,41.05,76013.82,0.1,-0.0883,7e-05,8.97751]
[1777537205165,41.05,76014.25,0.1,-0.08827,7e-05,8.97528]
[1777537205240,41.05,76014.2,0.1,-0.08828,7e-05,8.97551]
[1777537210973,41.05,76013.75,0.1,-0.08831,7e-05,8.97772]
[1777537211212,41.05,76013.75,0.1,-0.08831,7e-05,8.97772]
[1777537211305,41.05,76013.85,0.1,-0.0883,7e-05,8.97718]
[1777537217653,41.05,76013.24,0.1,-0.08834,7e-05,8.9802]
[1777537223108,41.04,76009.12,0.1,-0.08862,7e-05,9.00105]
[1777537227411,41.04,76008.94,0.1,-0.08863,7e-05,9.00173]
[1777537227512,41.04,76008.8,0.1,-0.08864,7e-05,9.00236]
[1777537232992,41.04,76010.21,0.1,-0.0885,7e-05,8.99025]
[1777537238211,41.04,76011.89,0.1,-0.08837,7e-05,8.98104]
[1777537243660,41.04,76014.76,0.1,-0.08817,7e-05,8.96589]
[1777537249295,41.04,76019.12,0.1,-0.08786,7e-05,8.94303]
[1777537254329,41.04,76019.08,0.1,-0.08786,7e-05,8.94315]
[1777537259541,41.04,76015.34,0.1,-0.08812,7e-05,8.96228]
[1777537263064,41.04,76019.68,0.1,-0.08782,7e-05,8.93984]
[1777537263915,41.04,76019.68,0.1,-0.08782,7e-05,8.93984]
[1777537264399,41.04,76019.08,0.1,-0.08786,7e-05,8.94291]
[1777537269521,41.04,76027.22,0.1,-0.0873,7e-05,8.90108]
[1777537275481,41.04,76037.88,0.1,-0.08657,7e-05,8.84674]
[1777537281519,41.04,76038.6,0.1,-0.08653,7e-05,8.84391]
[1777537286554,41.04,76034.41,0.1,-0.08682,7e-05,8.86599]
[1777537291799,41.04,76030.69,0.1,-0.08709,7e-05,8.88552]
[1777537291900,41.04,76014.62,0.1,-0.08816,7e-05,8.96396]
[1777537292455,41.04,76014.62,0.1,-0.08816,7e-05,8.96396]
[1777537292597,41.04,76014.62,0.1,-0.08816,7e-05,8.96396]
[1777537297634,41.04,76004.36,0.1,-0.08886,7e-05,9.01543]
[1777537303674,41.03,75997.68,0.1,-0.08929,7e-05,9.04733]
[1777537308709,41.03,75993.8,0.1,-0.08954,7e-05,9.06517]
[1777537313743,41.02,75993.51,0.1,-0.08953,7e-05,9.06448]
[1777537318780,41.02,75992.96,0.1,-0.08953,7e-05,9.06446]
[1777537323818,41.01,75994.17,0.1,-0.08939,7e-05,9.05435]
[1777537326525,41.0,75993.65,0.1,-0.08941,7e-05,9.05553]
[1777537326835,41.0,75993.57,0.1,-0.0894,7e-05,9.05518]
[1777537331870,40.99,75990.72,0.1,-0.08955,7e-05,9.06606]
[1777537336905,40.98,75994.32,0.1,-0.08924,7e-05,9.0429]
[1777537340900,40.97,75993.08,0.1,-0.08931,7e-05,9.04785]
[1777537340961,40.97,75993.08,0.1,-0.08931,7e-05,9.04785]
[1777537343165,40.97,75993.27,0.1,-0.08926,7e-05,9.04428]
[1777537348990,40.96,75992.74,0.1,-0.08927,7e-05,9.04477]
[1777537351658,40.96,75985.95,0.1,-0.0897,7e-05,9.0748]
[1777537352010,40.96,75985.3,0.1,-0.08974,7e-05,9.07775]
[1777537357045,40.95,75986.93,0.1,-0.0896,7e-05,9.06729]
[1777537361280,40.95,75987.54,0.1,-0.08954,7e-05,9.06296]
[1777537361353,40.95,75989.01,0.1,-0.08943,7e-05,9.05495]
[1777537367115,40.94,75994.58,0.1,-0.08901,7e-05,9.02384]
[1777537372150,40.94,75995.86,0.1,-0.08889,7e-05,9.01535]
[1777537374576,40.94,75996.81,0.1,-0.08882,7e-05,9.01006]
[1777537380206,40.93,75998.51,0.1,-0.08867,7e-05,8.99869]
[1777537385309,40.93,75992.49,0.1,-0.08907,7e-05,9.02838]
[1777537385356,40.93,75992.49,0.1,-0.08907,7e-05,9.02838]
[1777537390652,40.92,75989.34,0.1,-0.08925,7e-05,9.04159]
[1777537396980,40.84,75983.13,0.1,-0.08928,7e-05,9.04282]
[1777537398365,40.78,75971.9,0.1,-0.08978,7e-05,9.07894]
[1777537402720,40.72,75966.46,0.1,-0.08986,7e-05,9.08432]
[1777537402724,40.71,75965.67,0.1,-0.08981,7e-05,9.08089]
[1777537405112,40.67,75962.13,0.1,-0.08986,7e-05,9.08449]
[1777537405390,40.65,75962.15,0.1,-0.08976,7e-05,9.07693]
[1777537406515,40.65,75962.15,0.1,-0.08976,7e-05,9.07693]
[1777537406544,40.63,75964.02,0.1,-0.08953,7e-05,9.05979]
[1777537411888,40.56,75966.57,0.1,-0.08899,7e-05,9.01938]
[1777537412482,40.55,75966.25,0.1,-0.08889,7e-05,9.01028]
[1777537412526,40.55,75966.25,0.1,-0.08889,7e-05,9.01028]
[1777537412590,40.55,75966.25,0.1,-0.08889,7e-05,9.01028]
[1777537412614,40.53,75963.61,0.1,-0.089,7e-05,9.01783]
[1777537417998,40.51,75973.04,0.1,-0.08823,7e-05,8.96121]
[1777537419195,40.51,75972.33,0.1,-0.08827,7e-05,8.96383]
[1777537420885,40.51,75972.33,0.1,-0.08826,7e-05,8.96328]
[1777537426537,40.5,75970.6,0.1,-0.08833,7e-05,8.96842]
[1777537431571,40.49,75971.31,0.1,-0.08825,7e-05,8.96201]
[1777537436613,40.44,75970.81,0.1,-0.08801,7e-05,8.94374]
[1777537441643,40.42,75970.76,0.1,-0.08792,7e-05,8.93733]
[1777537446679,40.41,75970.8,0.1,-0.08789,7e-05,8.93472]
[1777537451714,40.41,75969.24,0.1,-0.08797,7e-05,8.94048]
[1777537456750,40.4,75967.99,0.1,-0.08802,7e-05,8.94457]
[1777537461784,40.4,75966.68,0.1,-0.08808,7e-05,8.94892]
[1777537466818,40.39,75969.54,0.1,-0.08785,7e-05,8.93138]
[1777537471853,40.38,75968.53,0.1,-0.08785,7e-05,8.92976]
[1777537476888,40.38,75968.56,0.1,-0.08781,7e-05,8.92707]
[1777537480550,40.37,75968.64,0.1,-0.08779,7e-05,8.92514]
[1777537481110,40.37,75968.64,0.1,-0.08779,7e-05,8.92514]
[1777537481923,40.37,75968.37,0.1,-0.08779,7e-05,8.92554]
[1777537485840,40.37,75969.6,0.1,-0.08768,7e-05,8.91761]
[1777537485938,40.35,75970.06,0.1,-0.08759,7e-05,8.91029]
[1777537490985,40.3,75971.87,0.1,-0.08716,7e-05,8.87783]
[1777537496020,40.24,75973.03,0.1,-0.0868,7e-05,8.85089]
[1777537501061,40.2,75973.73,0.1,-0.08651,7e-05,8.8286]
[1777537502434,40.19,75973.59,0.1,-0.08647,7e-05,8.82581]
[1777537503075,40.17,75975.09,0.1,-0.08628,7e-05,8.81121]
[1777537503257,40.17,75975.09,0.1,-0.08628,7e-05,8.81121]
[1777537504082,40.17,75974.35,0.1,-0.08633,7e-05,8.81508]
[1777537505448,40.16,75979.39,0.1,-0.08594,7e-05,8.78547]
[1777537506098,40.15,75984.33,0.1,-0.08552,7e-05,8.7544]
[1777537511132,40.12,75988.67,0.1,-0.08508,7e-05,8.72072]
[1777537514103,40.11,75989.85,0.1,-0.08494,7e-05,8.71072]
[1777537514143,40.11,75989.85,0.1,-0.08494,7e-05,8.71072]
[1777537514204,40.1,75990.27,0.1,-0.08485,7e-05,8.70331]
[1777537514673,40.1,75990.27,0.1,-0.08485,7e-05,8.70331]
[1777537514745,40.1,75990.27,0.1,-0.08485,7e-05,8.70331]
[1777537515176,40.1,75994.59,0.1,-0.08455,7e-05,8.68083]
[1777537515666,40.1,75994.59,0.1,-0.08455,7e-05,8.68083]
[1777537516182,40.1,76063.73,0.1,-0.07988,7e-05,8.32509]
[1777537516596,40.1,76063.73,0.1,-0.07988,7e-05,8.32509]
[1777537517187,40.1,76085.14,0.1,-0.07848,7e-05,8.21632]
[1777537517437,40.1,76085.14,0.1,-0.07848,7e-05,8.21632]
[1777537518150,40.1,76085.14,0.1,-0.07848,7e-05,8.21632]
[1777537518250,40.1,76089.92,0.1,-0.07817,6e-05,8.19233]
[1777537518755,40.1,76089.92,0.1,-0.07817,6e-05,8.19233]
[1777537519202,40.1,76089.92,0.1,-0.07817,6e-05,8.19221]
[1777537520777,40.1,76093.01,0.1,-0.07797,6e-05,8.17649]
[1777537521215,40.1,76093.44,0.1,-0.07794,6e-05,8.17423]
[1777537521477,40.1,76093.44,0.1,-0.07794,6e-05,8.17423]
[1777537522222,40.1,76092.74,0.1,-0.07798,6e-05,8.1777]
[1777537527257,40.1,76100.03,0.1,-0.07751,6e-05,8.14058]
[1777537532293,40.09,76100.34,0.1,-0.07741,6e-05,8.13136]
[1777537536054,40.07,76099.22,0.1,-0.0774,6e-05,8.13035]
[1777537536104,40.06,76097.95,0.1,-0.0774,6e-05,8.13022]
[1777537542363,40.01,76087.5,0.1,-0.07783,6e-05,8.16318]
[1777537544210,40.01,76087.5,0.1,-0.07783,6e-05,8.16318]
[1777537544265,39.99,76088.13,0.1,-0.0777,6e-05,8.15305]
[1777537546268,39.99,76088.13,0.1,-0.0777,6e-05,8.15305]
[1777537546299,39.97,76087.83,0.1,-0.07763,6e-05,8.14782]
[1777537546478,39.97,76087.83,0.1,-0.07763,6e-05,8.14782]
[1777537548226,39.97,76087.3,0.1,-0.07767,6e-05,8.15051]
[1777537550291,39.96,76087.46,0.1,-0.07757,6e-05,8.14302]
[1777537550422,39.94,76087.93,0.1,-0.07746,6e-05,8.13409]
[1777537554347,39.92,76087.81,0.1,-0.07735,6e-05,8.12526]
[1777537555153,39.9,76079.86,0.1,-0.07778,7e-05,8.15906]
[1777537555716,39.9,76079.86,0.1,-0.07778,7e-05,8.15906]
[1777537556351,39.9,76081.04,0.1,-0.0777,7e-05,8.15271]
[1777537556463,39.9,76081.04,0.1,-0.0777,7e-05,8.15271]
[1777537561496,39.88,76083.18,0.1,-0.07745,6e-05,8.13245]
[1777537566772,39.87,76081.19,0.1,-0.07756,6e-05,8.1413]
[1777537572328,39.83,76084.47,0.1,-0.07714,6e-05,8.10849]
[1777537576102,39.82,76080.07,0.1,-0.07737,6e-05,8.12583]
[1777537576212,39.82,76080.07,0.1,-0.07737,6e-05,8.12583]
[1777537576221,39.82,76078.13,0.1,-0.07749,7e-05,8.13516]
[1777537576497,39.82,76078.13,0.1,-0.07749,7e-05,8.13516]
[1777537577641,39.82,76078.25,0.1,-0.07748,6e-05,8.13455]
[1777537577651,39.82,76063.17,0.1,-0.07846,7e-05,8.21062]
[1777537580733,39.82,76063.99,0.1,-0.07839,7e-05,8.20564]
[1777537580816,39.82,76064.05,0.1,-0.07839,7e-05,8.20529]
[1777537585995,39.82,76063.39,0.1,-0.07842,7e-05,8.2081]
[1777537587914,39.81,76064.15,0.1,-0.07837,7e-05,8.20374]
[1777537588776,39.81,76059.26,0.1,-0.07869,7e-05,8.22858]
[1777537588834,39.81,76059.13,0.1,-0.07869,7e-05,8.22914]
[1777537592816,39.81,76059.39,0.1,-0.07864,7e-05,8.22321]
[1777537592883,39.81,76059.22,0.1,-0.07865,7e-05,8.22397]
[1777537593492,39.81,76059.22,0.1,-0.07865,7e-05,8.22397]
[1777537594867,39.81,76059.22,0.1,-0.07865,7e-05,8.22387]
[1777537594889,39.81,76060.73,0.1,-0.07855,7e-05,8.21606]
[1777537595479,39.81,76060.73,0.1,-0.07855,7e-05,8.21606]
[1777537595521,39.81,76060.73,0.1,-0.07855,7e-05,8.21606]
[1777537596029,39.81,76052.06,0.1,-0.07912,7e-05,8.26027]
[1777537597687,39.81,76047.09,0.1,-0.07944,7e-05,8.28555]
[1777537598264,39.81,76047.09,0.1,-0.07944,7e-05,8.28555]
[1777537605887,39.81,76047.57,0.1,-0.07939,7e-05,8.28154]
[1777537608416,39.81,76038.41,0.1,-0.07999,7e-05,8.32784]
[1777537608434,39.81,76038.41,0.1,-0.07999,7e-05,8.32784]
[1777537609257,39.81,76038.32,0.1,-0.07999,7e-05,8.32804]
[1777537614975,39.8,76032.39,0.1,-0.08037,7e-05,8.35712]
[1777537617193,39.8,76030.99,0.1,-0.08046,7e-05,8.36371]
[1777537617274,39.8,76029.48,0.1,-0.08055,7e-05,8.37117]
[1777537622927,39.78,76029.72,0.1,-0.08045,7e-05,8.36279]
[1777537626303,39.78,76026.06,0.1,-0.08069,7e-05,8.38111]
[1777537626954,39.77,76021.45,0.1,-0.08095,7e-05,8.4015]
[1777537631991,39.72,76017.41,0.1,-0.08097,7e-05,8.40201]
[1777537632800,39.72,76017.41,0.1,-0.08097,7e-05,8.40201]
[1777537633368,39.72,76017.41,0.1,-0.08097,7e-05,8.40201]
[1777537634004,39.72,76022.79,0.1,-0.08059,7e-05,8.37291]
[1777537639039,39.71,76022.52,0.1,-0.08057,7e-05,8.37131]
[1777537641513,39.71,76019.29,0.1,-0.08077,7e-05,8.38682]
[1777537642060,39.71,76019.39,0.1,-0.08075,7e-05,8.3857]
[1777537647095,39.7,76022.03,0.1,-0.08054,7e-05,8.36913]
[1777537652130,39.69,76020.39,0.1,-0.08058,7e-05,8.37056]
[1777537657164,39.66,76018.67,0.1,-0.08054,7e-05,8.36753]
[1777537662201,39.63,76016.58,0.1,-0.08053,7e-05,8.36655]
[1777537667235,39.63,76015.92,0.1,-0.08054,7e-05,8.36736]
[1777537671973,39.62,76016.28,0.1,-0.08049,7e-05,8.36341]
[1777537672270,39.62,76014.74,0.1,-0.08059,7e-05,8.37086]
[1777537672606,39.62,76014.74,0.1,-0.08059,7e-05,8.37086]
[1777537673345,39.62,76014.74,0.1,-0.08059,7e-05,8.37086]
[1777537678181,39.62,76008.01,0.1,-0.08101,7e-05,8.40319]
[1777537678311,39.61,76008.15,0.1,-0.081,7e-05,8.40186]
[1777537680829,39.61,76007.33,0.1,-0.08104,7e-05,8.40491]
[1777537681338,39.61,76006.7,0.1,-0.08107,7e-05,8.40757]
[1777537682332,39.61,76006.7,0.1,-0.08107,7e-05,8.40757]
[1777537682378,39.61,76002.63,0.1,-0.08134,7e-05,8.42809]
[1777537683725,39.61,76002.63,0.1,-0.08133,7e-05,8.42782]
[1777537683798,39.61,76002.63,0.1,-0.08133,7e-05,8.42782]
[1777537683924,39.61,76002.63,0.1,-0.08133,7e-05,8.42782]
[1777537685266,39.61,76004.37,0.1,-0.08121,7e-05,8.41849]
[1777537685361,39.61,76009.88,0.1,-0.08083,7e-05,8.38926]
[1777537686030,39.61,76009.88,0.1,-0.08083,7e-05,8.38926]
[1777537686251,39.61,76009.88,0.1,-0.08083,7e-05,8.38926]
[1777537686369,39.6,76011.78,0.1,-0.0807,7e-05,8.37882]
[1777537688273,39.6,76011.68,0.1,-0.0807,7e-05,8.37876]
[1777537688359,39.6,76011.68,0.1,-0.0807,7e-05,8.37876]
[1777537691416,39.6,76013.61,0.1,-0.08054,7e-05,8.36703]
[1777537696392,39.59,76020.61,0.1,-0.08004,7e-05,8.32809]
[1777537701551,39.58,76019.87,0.1,-0.08005,7e-05,8.32925]
[1777537702530,39.58,76019.87,0.1,-0.08005,7e-05,8.32925]
[1777537702535,39.58,76019.87,0.1,-0.08005,7e-05,8.32925]
[1777537702599,39.58,76019.87,0.1,-0.08005,7e-05,8.32925]
[1777537702624,39.58,76018.35,0.1,-0.08015,7e-05,8.33697]
[1777537704106,39.58,76018.35,0.1,-0.08015,7e-05,8.33697]
[1777537704765,39.58,76012.38,0.1,-0.08055,7e-05,8.36757]
[1777537711299,39.58,76013.19,0.1,-0.08048,7e-05,8.36238]
[1777537714378,39.58,76013.59,0.1,-0.08041,7e-05,8.35543]
[1777537714654,39.58,76013.73,0.1,-0.0804,7e-05,8.35432]
[1777537714751,39.58,76013.44,0.1,-0.08042,7e-05,8.35563]
[1777537721371,39.58,76013.22,0.1,-0.08042,7e-05,8.35561]
[1777537724787,39.57,76011.55,0.1,-0.08052,7e-05,8.36386]
[1777537724838,39.57,76011.41,0.1,-0.08053,7e-05,8.36415]
[1777537731441,39.57,76010.25,0.1,-0.08059,7e-05,8.36884]
[1777537736694,39.57,76010.41,0.1,-0.08057,7e-05,8.36711]
[1777537743174,39.56,76011.28,0.1,-0.08047,7e-05,8.35922]
[1777537748798,39.55,76011.24,0.1,-0.08042,7e-05,8.35594]
[1777537748850,39.55,76011.24,0.1,-0.08042,7e-05,8.35594]
[1777537749891,39.55,76011.72,0.1,-0.08038,7e-05,8.35287]
[1777537749912,39.55,76011.72,0.1,-0.08038,7e-05,8.35287]
[1777537751497,39.55,76012.81,0.1,-0.0803,7e-05,8.34665]
[1777537751829,39.55,76013.86,0.1,-0.08022,7e-05,8.34008]
[1777537756863,39.54,76011.73,0.1,-0.08033,7e-05,8.34827]
[1777537761897,39.53,76012.33,0.1,-0.08025,7e-05,8.34233]
[1777537766933,39.52,76012.01,0.1,-0.08023,7e-05,8.34115]
[1777537771970,39.52,76012.62,0.1,-0.08012,7e-05,8.33089]
[1777537777003,39.51,76014.61,0.1,-0.07995,7e-05,8.31784]
[1777537782039,39.5,76018.23,0.1,-0.07968,7e-05,8.29647]
[1777537783351,39.5,76018.23,0.1,-0.07968,7e-05,8.29647]
[1777537783365,39.5,76017.48,0.1,-0.07972,7e-05,8.29985]
[1777537787373,39.49,76015.05,0.1,-0.07981,7e-05,8.30637]
[1777537793115,39.41,76014.75,0.1,-0.07941,7e-05,8.27496]
[1777537794463,39.41,76014.75,0.1,-0.07941,7e-05,8.27496]
[1777537795749,39.39,76012.36,0.1,-0.07946,7e-05,8.27879]
[1777537796137,39.39,76012.36,0.1,-0.07945,7e-05,8.27837]
[1777537798884,39.38,76011.19,0.1,-0.07952,7e-05,8.28356]
[1777537799791,39.38,76010.43,0.1,-0.07957,7e-05,8.28706]
[1777537800164,39.38,76011.4,0.1,-0.0795,7e-05,8.28159]
[1777537803849,39.38,76012.24,0.1,-0.07942,7e-05,8.27592]
[1777537804193,39.38,76012.24,0.1,-0.07942,7e-05,8.27549]
[1777537805308,39.38,76012.24,0.1,-0.07942,7e-05,8.27549]
[1777537810471,39.37,76011.51,0.1,-0.07944,7e-05,8.27714]
[1777537810558,39.37,76012.18,0.1,-0.07939,7e-05,8.27324]
[1777537811326,39.37,76012.18,0.1,-0.07939,7e-05,8.27324]
[1777537811525,39.37,76012.3,0.1,-0.07938,7e-05,8.27219]
[1777537817284,39.36,76011.52,0.1,-0.0794,7e-05,8.27372]
[1777537817682,39.36,76011.52,0.1,-0.0794,7e-05,8.27372]
[1777537817796,39.36,76011.52,0.1,-0.0794,7e-05,8.27372]
[1777537818611,39.36,76012.53,0.1,-0.07932,7e-05,8.26807]
[1777537819298,39.36,76011.43,0.1,-0.07939,7e-05,8.27335]
[1777537823891,39.36,76011.85,0.1,-0.07934,7e-05,8.26949]
[1777537824332,39.36,76011.85,0.1,-0.07934,7e-05,8.26907]
[1777537826808,39.35,76014.83,0.1,-0.07913,7e-05,8.25281]
[1777537827530,39.35,76014.83,0.1,-0.07913,7e-05,8.25281]
[1777537828167,39.35,76015.27,0.1,-0.07909,7e-05,8.25014]
[1777537828361,39.35,76015.27,0.1,-0.07909,7e-05,8.24975]
[1777537831432,39.35,76015.0,0.1,-0.0791,7e-05,8.25036]
[1777537831554,39.35,76011.63,0.1,-0.07928,7e-05,8.26316]
[1777537832236,39.35,76011.63,0.1,-0.07928,7e-05,8.26316]
[1777537832394,39.35,76011.63,0.1,-0.07928,7e-05,8.26316]
[1777537832404,39.35,76011.63,0.1,-0.07928,7e-05,8.26316]
[1777537832418,39.35,76004.85,0.1,-0.07973,7e-05,8.29794]
[1777537833045,39.35,76004.85,0.1,-0.07973,7e-05,8.29794]
[1777537833212,39.35,76004.85,0.1,-0.07973,7e-05,8.29794]
[1777537834253,39.34,76004.85,0.1,-0.07968,7e-05,8.29388]
[1777537834403,39.33,76003.36,0.1,-0.07972,7e-05,8.29706]
[1777537834706,39.33,76003.36,0.1,-0.07972,7e-05,8.29706]
[1777537834771,39.33,76003.36,0.1,-0.07972,7e-05,8.29706]
[1777537835409,39.33,76003.17,0.1,-0.07973,7e-05,8.29758]
[1777537835878,39.33,76003.17,0.1,-0.07973,7e-05,8.29758]
[1777537836417,39.33,76001.3,0.1,-0.07985,7e-05,8.30684]
[1777537837597,39.33,76001.3,0.1,-0.07985,7e-05,8.30684]
[1777537838316,39.32,75999.3,0.1,-0.07998,7e-05,8.31675]
[1777537838431,39.32,75998.6,0.1,-0.08002,7e-05,8.3199]
[1777537840445,39.32,76010.64,0.1,-0.0792,7e-05,8.25644]
[1777537845480,39.32,76012.03,0.1,-0.07908,7e-05,8.24732]
[1777537847057,39.32,76010.99,0.1,-0.07914,7e-05,8.25232]
[1777537850022,39.31,76003.58,0.1,-0.07963,7e-05,8.28952]
[1777537850063,39.31,76003.58,0.1,-0.07963,7e-05,8.28952]
[1777537850509,39.31,76003.58,0.1,-0.07963,7e-05,8.28952]
[1777537850604,39.31,76003.58,0.1,-0.07963,7e-05,8.28952]
[1777537850522,39.31,75998.36,0.1,-0.07997,7e-05,8.31621]
[1777537850655,39.31,75998.36,0.1,-0.07997,7e-05,8.31621]
[1777537851526,39.31,75998.36,0.1,-0.07997,7e-05,8.31576]
[1777537852521,39.31,75998.36,0.1,-0.07997,7e-05,8.31576]
[1777537852574,39.31,75998.36,0.1,-0.07997,7e-05,8.31576]
[1777537852550,39.3,75995.63,0.1,-0.08009,7e-05,8.32515]
[1777537854202,39.29,75995.63,0.1,-0.08003,7e-05,8.32031]
[1777537858569,39.25,75994.09,0.1,-0.07995,7e-05,8.31414]
[1777537858611,39.25,75994.09,0.1,-0.07995,7e-05,8.31414]
[1777537858619,39.25,75994.09,0.1,-0.07995,7e-05,8.31414]
[1777537859368,39.24,75988.66,0.1,-0.08026,7e-05,8.33745]
[1777537859581,39.24,75988.66,0.1,-0.08025,7e-05,8.337]
[1777537860383,39.24,75988.66,0.1,-0.08025,7e-05,8.337]
[1777537860594,39.24,75987.63,0.1,-0.08032,7e-05,8.34189]
[1777537862030,39.24,75987.45,0.1,-0.08033,7e-05,8.34269]
[1777537862603,39.24,75983.98,0.1,-0.08056,7e-05,8.36068]
[1777537865018,39.24,75989.6,0.1,-0.08021,7e-05,8.33374]
[1777537867024,39.24,75992.03,0.1,-0.08004,7e-05,8.32082]
[1777537867637,39.24,75992.58,0.1,-0.08,7e-05,8.31784]
[1777537868131,39.24,75992.58,0.1,-0.08,7e-05,8.31784]
[1777537870272,39.24,75991.73,0.1,-0.08006,7e-05,8.32216]
[1777537870322,39.24,75992.38,0.1,-0.08001,7e-05,8.31854]
[1777537875496,39.24,75992.88,0.1,-0.07996,7e-05,8.31488]
[1777537880729,39.17,75994.33,0.1,-0.07952,7e-05,8.28033]
[1777537884743,39.17,75994.25,0.1,-0.07951,7e-05,8.27948]
[1777537885519,39.17,75994.25,0.1,-0.07951,7e-05,8.27948]
[1777537890802,39.16,75993.21,0.1,-0.07954,7e-05,8.28188]
[1777537895840,39.16,75993.64,0.1,-0.07945,7e-05,8.27323]
[1777537900873,39.15,75988.04,0.1,-0.0798,7e-05,8.30015]
[1777537905908,39.1,75991.58,0.1,-0.07928,7e-05,8.25939]
[1777537908047,39.09,75989.98,0.1,-0.07934,7e-05,8.26379]
[1777537908052,39.09,75991.04,0.1,-0.07926,7e-05,8.2576]
[1777537910174,39.09,75991.04,0.1,-0.07926,7e-05,8.2576]
[1777537910208,39.08,75990.16,0.1,-0.07931,7e-05,8.26166]
[1777537913628,39.08,75990.16,0.1,-0.07931,7e-05,8.26136]
[1777537913654,39.07,75990.14,0.1,-0.07921,7e-05,8.25382]
[1777537919137,39.05,75991.53,0.1,-0.07901,7e-05,8.23836]
[1777537919508,39.05,75991.53,0.1,-0.07901,7e-05,8.23836]
[1777537921426,39.04,75992.1,0.1,-0.07893,7e-05,8.23175]
[1777537921507,39.04,75993.21,0.1,-0.07885,7e-05,8.22565]
[1777537923454,39.03,75994.33,0.1,-0.07877,7e-05,8.21949]
[1777537923475,39.03,75994.19,0.1,-0.07878,7e-05,8.2199]
[1777537926486,39.03,75994.19,0.1,-0.07873,7e-05,8.21646]
[1777537926739,39.02,75997.16,0.1,-0.0785,7e-05,8.19807]
[1777537927513,39.02,75997.16,0.1,-0.0785,7e-05,8.19807]
[1777537927739,39.01,75999.49,0.1,-0.0783,7e-05,8.18312]
[1777537929531,39.01,75999.49,0.1,-0.0783,7e-05,8.18286]
[1777537929633,39.01,76003.29,0.1,-0.07804,7e-05,8.16286]
[1777537931572,39.01,76003.29,0.1,-0.07804,7e-05,8.16263]
[1777537931580,39.01,76003.29,0.1,-0.07804,7e-05,8.16263]
[1777537931673,39.01,76002.93,0.1,-0.07806,7e-05,8.16427]
[1777537937128,39.0,76000.95,0.1,-0.07812,7e-05,8.1689]
[1777537940288,38.98,76000.63,0.1,-0.07809,7e-05,8.16603]
[1777537945761,38.96,76007.75,0.1,-0.07746,7e-05,8.11698]
[1777537951228,38.94,76005.56,0.1,-0.07747,7e-05,8.11589]
[1777537956261,38.92,76005.14,0.1,-0.07741,7e-05,8.11153]
[1777537961296,38.91,76003.51,0.1,-0.07749,7e-05,8.11725]
[1777537963513,38.91,76003.58,0.1,-0.07748,7e-05,8.11676]
[1777537966509,38.91,76004.98,0.1,-0.07736,7e-05,8.10733]
[1777537967431,38.91,76003.62,0.1,-0.07745,7e-05,8.11429]
[1777537968237,38.91,76003.34,0.1,-0.07747,7e-05,8.11564]
[1777537973379,38.91,76003.75,0.1,-0.07743,7e-05,8.11283]
[1777537975364,38.91,76003.75,0.1,-0.07743,7e-05,8.11283]
[1777537976016,38.9,76003.67,0.1,-0.07743,7e-05,8.11303]
[1777537981437,38.9,76003.57,0.1,-0.07743,7e-05,8.11289]
[1777537982184,38.9,76003.57,0.1,-0.07743,7e-05,8.11289]
[1777537987478,38.9,76002.61,0.1,-0.07749,7e-05,8.1173]
[1777537992513,38.9,76002.66,0.1,-0.07748,7e-05,8.11655]
[1777537997548,38.9,76003.48,0.1,-0.07742,7e-05,8.11181]
[1777538002584,38.9,76002.77,0.1,-0.07746,7e-05,8.11507]
[1777538007618,38.9,76003.11,0.1,-0.07743,7e-05,8.11287]
[1777538012653,38.9,76002.06,0.1,-0.07746,7e-05,8.11364]
[1777538015175,38.9,76005.83,0.1,-0.07721,7e-05,8.09389]
[1777538016720,38.9,76009.07,0.1,-0.07699,7e-05,8.07703]
[1777538016762,38.9,76015.39,0.1,-0.07657,7e-05,8.04405]
[1777538020768,38.9,76016.41,0.1,-0.0765,7e-05,8.03885]
[1777538021715,38.9,76015.86,0.1,-0.07656,7e-05,8.04304]
[1777538022231,38.9,76015.86,0.1,-0.07656,7e-05,8.04304]
[1777538022445,38.9,76015.86,0.1,-0.07656,7e-05,8.04304]
[1777538022727,38.9,76015.71,0.1,-0.07657,7e-05,8.04431]
[1777538022798,38.9,76015.71,0.1,-0.07657,7e-05,8.04431]
[1777538024835,38.9,76022.63,0.1,-0.07613,7e-05,8.00957]
[1777538026006,38.91,76028.42,0.1,-0.07576,7e-05,7.98083]
[1777538027399,38.91,76030.34,0.1,-0.07566,7e-05,7.97248]
[1777538032795,38.93,76032.52,0.1,-0.07564,7e-05,7.97164]
[1777538035789,38.94,76031.92,0.1,-0.07573,7e-05,7.9783]
[1777538035816,38.95,76031.64,0.1,-0.07577,7e-05,7.98145]
[1777538036648,38.95,76031.64,0.1,-0.07577,7e-05,7.98145]
[1777538037001,38.95,76031.83,0.1,-0.07578,7e-05,7.98212]
[1777538039035,38.96,76032.75,0.1,-0.07576,7e-05,7.98072]
[1777538039936,38.96,76031.98,0.1,-0.07583,7e-05,7.98639]
[1777538041065,38.97,76040.54,0.1,-0.07529,7e-05,7.94405]
[1777538046892,39.0,76044.7,0.1,-0.0752,6e-05,7.93736]
[1777538050792,39.01,76045.63,0.1,-0.0752,6e-05,7.9373]
[1777538054799,39.04,76047.19,0.1,-0.07523,6e-05,7.9402]
[1777538055267,39.05,76047.44,0.1,-0.07524,6e-05,7.94097]
[1777538055289,39.05,76048.02,0.1,-0.07523,6e-05,7.93999]
[1777538060993,39.07,76047.08,0.1,-0.0754,7e-05,7.9537]
[1777538063378,39.08,76047.42,0.1,-0.07542,7e-05,7.9552]
[1777538063421,39.08,76047.42,0.1,-0.07542,7e-05,7.95536]
[1777538069054,39.08,76046.91,0.1,-0.07547,7e-05,7.95876]
[1777538072577,39.08,76046.36,0.1,-0.07547,7e-05,7.95766]
[1777538072655,39.08,76045.26,0.1,-0.07554,7e-05,7.96359]
[1777538073733,39.08,76045.26,0.1,-0.07554,7e-05,7.96359]
[1777538073833,39.08,76045.26,0.1,-0.07555,7e-05,7.96373]
[1777538074561,39.08,76045.26,0.1,-0.07555,7e-05,7.96373]
[1777538074748,39.08,76041.69,0.1,-0.07578,7e-05,7.98218]
[1777538080138,39.09,76031.26,0.1,-0.07648,7e-05,8.03716]
[1777538085290,39.09,76029.86,0.1,-0.07657,7e-05,8.04441]
[1777538091210,39.09,76023.78,0.1,-0.07697,7e-05,8.07556]
[1777538096243,39.09,76025.54,0.1,-0.07685,7e-05,8.06632]
[1777538099415,39.09,76036.04,0.1,-0.07616,7e-05,8.01227]
[1777538105310,39.09,76032.02,0.1,-0.07643,7e-05,8.03323]
[1777538110347,39.09,76027.07,0.1,-0.07676,7e-05,8.05862]
[1777538115380,39.09,76031.77,0.1,-0.07645,7e-05,8.03444]
[1777538120416,39.09,76031.76,0.1,-0.07645,7e-05,8.03455]
[1777538125556,39.09,76031.74,0.1,-0.07645,7e-05,8.03468]
[1777538131493,39.09,76027.95,0.1,-0.07666,7e-05,8.04988]
[1777538136528,39.09,76026.72,0.1,-0.07674,7e-05,8.05611]
[1777538141563,39.09,76024.14,0.1,-0.07691,7e-05,8.06927]
[1777538146599,39.09,76022.44,0.1,-0.07702,7e-05,8.07775]
[1777538153646,39.09,76026.2,0.1,-0.07677,7e-05,8.05802]
[1777538158682,39.08,76025.99,0.1,-0.07678,7e-05,8.05892]
[1777538163717,39.08,76024.56,0.1,-0.07687,7e-05,8.06609]
[1777538168737,39.08,76024.16,0.1,-0.07689,7e-05,8.06797]
[1777538173786,39.08,76020.39,0.1,-0.07714,7e-05,8.08705]
[1777538178822,39.08,76021.32,0.1,-0.07707,7e-05,8.08183]
[1777538184623,39.08,76021.43,0.1,-0.07706,7e-05,8.08078]
[1777538189900,39.08,76024.06,0.1,-0.07688,7e-05,8.06683]
[1777538194936,39.08,76023.97,0.1,-0.07685,7e-05,8.06275]
[1777538200977,39.08,76025.03,0.1,-0.07677,7e-05,8.05697]
[1777538206708,39.08,76024.8,0.1,-0.07679,7e-05,8.05797]
[1777538212057,39.08,76023.83,0.1,-0.07685,7e-05,8.06264]
[1777538221602,39.08,76024.53,0.1,-0.0768,7e-05,8.0588]
[1777538221716,39.08,76024.53,0.1,-0.0768,7e-05,8.0588]
[1777538222641,39.08,76024.48,0.1,-0.0768,7e-05,8.05886]
[1777538223353,39.08,76030.21,0.1,-0.07642,7e-05,8.02929]
[1777538226312,39.08,76031.99,0.1,-0.0763,7e-05,8.0202]
[1777538232194,39.08,76022.67,0.1,-0.07692,7e-05,8.06814]
[1777538237229,39.08,76022.9,0.1,-0.0769,7e-05,8.06671]
[1777538242263,39.07,76023.24,0.1,-0.07687,7e-05,8.06474]
[1777538247299,39.07,76026.27,0.1,-0.07667,7e-05,8.04892]
[1777538248857,39.07,76026.27,0.1,-0.07667,7e-05,8.04892]
[1777538254348,39.07,76029.23,0.1,-0.07644,7e-05,8.02942]
[1777538257963,39.07,76029.34,0.1,-0.07643,7e-05,8.02888]
[1777538257998,39.07,76030.35,0.1,-0.07637,7e-05,8.02369]
[1777538263411,39.07,76032.15,0.1,-0.07625,7e-05,8.01455]
[1777538268446,39.07,76032.13,0.1,-0.07625,7e-05,8.01479]
[1777538269167,39.07,76032.13,0.1,-0.07625,7e-05,8.01479]
[1777538269811,39.07,76032.13,0.1,-0.07625,7e-05,8.01479]
[1777538271193,39.08,76032.0,0.1,-0.07626,7e-05,8.01552]
[1777538271792,39.08,76032.0,0.1,-0.07626,7e-05,8.01552]
[1777538273431,39.08,76031.54,0.1,-0.07629,7e-05,8.01794]
[1777538273811,39.08,76031.54,0.1,-0.07629,7e-05,8.01794]
[1777538273900,39.08,76031.68,0.1,-0.07628,7e-05,8.01726]
[1777538279523,39.08,76031.41,0.1,-0.0763,7e-05,8.01882]
[1777538284558,39.08,76028.57,0.1,-0.07649,7e-05,8.03357]
[1777538288302,39.08,76028.87,0.1,-0.07647,7e-05,8.03205]
[1777538288586,39.08,76028.86,0.1,-0.07647,7e-05,8.03212]
[1777538290596,39.08,76028.89,0.1,-0.07647,7e-05,8.03198]
[1777538290692,39.08,76029.92,0.1,-0.07641,7e-05,8.02669]
[1777538296601,39.08,76029.91,0.1,-0.07641,7e-05,8.02683]
[1777538296683,39.08,76030.01,0.1,-0.0764,7e-05,8.02633]
[1777538302684,39.08,76029.61,0.1,-0.07643,7e-05,8.02844]
[1777538307719,39.08,76029.67,0.1,-0.07642,7e-05,8.02818]
[1777538312781,39.08,76030.22,0.1,-0.07639,7e-05,8.0254]
[1777538316645,39.08,76029.73,0.1,-0.07639,7e-05,8.02382]
[1777538316782,39.08,76031.46,0.1,-0.07627,7e-05,8.01495]
[1777538317385,39.08,76031.46,0.1,-0.07627,7e-05,8.01495]
[1777538317790,39.08,76034.15,0.1,-0.0761,7e-05,8.00116]
[1777538320865,39.08,76033.75,0.1,-0.07613,7e-05,8.00328]
[1777538320941,39.08,76033.53,0.1,-0.07614,7e-05,8.00455]
[1777538326853,39.08,76038.99,0.1,-0.07579,7e-05,7.97702]
[1777538331887,39.08,76051.02,0.1,-0.07502,6e-05,7.91611]
[1777538334382,39.08,76056.58,0.1,-0.07466,6e-05,7.88814]
[1777538334908,39.08,76056.58,0.1,-0.07466,6e-05,7.88836]
[1777538335523,39.08,76056.58,0.1,-0.07466,6e-05,7.88836]
[1777538335915,39.08,76066.15,0.1,-0.07405,6e-05,7.83986]
[1777538336354,39.08,76066.15,0.1,-0.07405,6e-05,7.83986]
[1777538336921,39.08,76067.78,0.1,-0.07395,6e-05,7.83189]
[1777538341888,39.09,76072.49,0.1,-0.07367,6e-05,7.80932]
[1777538341957,39.09,76073.38,0.1,-0.07361,6e-05,7.80515]
[1777538343756,39.09,76073.47,0.1,-0.07361,6e-05,7.80505]
[1777538343971,39.09,76074.16,0.1,-0.07357,6e-05,7.80152]
[1777538345872,39.09,76075.27,0.1,-0.0735,6e-05,7.79585]
[1777538345984,39.09,76075.48,0.1,-0.07349,6e-05,7.79514]
[1777538347527,39.1,76071.59,0.1,-0.07378,6e-05,7.81833]
[1777538348105,39.1,76071.59,0.1,-0.07378,6e-05,7.81833]
[1777538350594,39.12,76068.8,0.1,-0.07406,6e-05,7.84099]
[1777538351020,39.12,76068.35,0.1,-0.07412,6e-05,7.84591]
[1777538356055,39.15,76066.7,0.1,-0.07438,6e-05,7.86622]
[1777538357047,39.15,76066.7,0.1,-0.07438,6e-05,7.86622]
[1777538357936,39.16,76067.9,0.1,-0.07433,6e-05,7.86242]
[1777538358026,39.16,76067.9,0.1,-0.07433,6e-05,7.86242]
[1777538360890,39.18,76069.68,0.1,-0.0743,6e-05,7.86044]
[1777538367132,39.21,76069.81,0.1,-0.07448,6e-05,7.87519]
[1777538372167,39.24,76067.71,0.1,-0.0747,6e-05,7.89107]
[1777538377204,39.24,76060.66,0.1,-0.07518,6e-05,7.9292]
[1777538382237,39.24,76060.01,0.1,-0.07523,6e-05,7.93305]
[1777538387271,39.25,76059.33,0.1,-0.07528,6e-05,7.93703]
[1777538392306,39.25,76057.55,0.1,-0.0754,6e-05,7.94655]
[1777538397342,39.25,76061.04,0.1,-0.07518,6e-05,7.92919]
[1777538402377,39.25,76059.55,0.1,-0.07529,6e-05,7.93727]
[1777538408036,39.25,76058.49,0.1,-0.07536,6e-05,7.94299]
[1777538408045,39.25,76058.49,0.1,-0.07536,6e-05,7.94299]
[1777538409876,39.25,76054.9,0.1,-0.07559,6e-05,7.96151]
[1777538409942,39.25,76050.31,0.1,-0.07589,7e-05,7.98499]
[1777538415473,39.25,76044.82,0.1,-0.07625,7e-05,8.01291]
[1777538419426,39.25,76047.86,0.1,-0.07605,7e-05,7.99731]
[1777538420174,39.25,76047.86,0.1,-0.07605,7e-05,7.99731]
[1777538420194,39.25,76049.51,0.1,-0.07594,7e-05,7.98887]
[1777538421025,39.25,76049.51,0.1,-0.07594,7e-05,7.98887]
[1777538421121,39.25,76054.98,0.1,-0.07559,6e-05,7.96095]
[1777538422382,39.25,76054.66,0.1,-0.07561,6e-05,7.96265]
[1777538423079,39.25,76054.66,0.1,-0.07561,6e-05,7.96265]
[1777538428724,39.25,76052.74,0.1,-0.07574,6e-05,7.97289]
[1777538428726,39.25,76052.49,0.1,-0.07576,7e-05,7.97425]
[1777538429450,39.25,76052.49,0.1,-0.07576,7e-05,7.97425]
[1777538429566,39.25,76052.26,0.1,-0.07577,7e-05,7.97543]
[1777538430367,39.25,76052.26,0.1,-0.07577,7e-05,7.97543]
[1777538430573,39.25,76052.13,0.1,-0.07578,7e-05,7.97625]
[1777538435609,39.25,76049.03,0.1,-0.07595,7e-05,7.98828]
[1777538440647,39.25,76059.75,0.1,-0.07526,6e-05,7.93421]
[1777538445683,39.26,76064.68,0.1,-0.07496,6e-05,7.91001]
[1777538446798,39.26,76064.68,0.1,-0.07496,6e-05,7.91001]
[1777538451974,39.26,76070.37,0.1,-0.07459,6e-05,7.88087]
[1777538457767,39.25,76072.15,0.1,-0.07445,6e-05,7.86972]
[1777538458737,39.25,76072.15,0.1,-0.07445,6e-05,7.86972]
[1777538464817,39.24,76073.89,0.1,-0.0743,6e-05,7.85766]
[1777538469852,39.24,76067.76,0.1,-0.07465,6e-05,7.88592]
[1777538474887,39.23,76063.68,0.1,-0.07488,6e-05,7.90364]
[1777538479923,39.22,76066.99,0.1,-0.07463,6e-05,7.88375]
[1777538484957,39.21,76068.25,0.1,-0.07451,6e-05,7.87443]
[1777538489992,39.21,76069.18,0.1,-0.07442,6e-05,7.86681]
[1777538493849,39.2,76069.61,0.1,-0.07433,6e-05,7.8587]
[1777538495447,39.2,76075.04,0.1,-0.07397,6e-05,7.83004]
[1777538496034,39.2,76076.3,0.1,-0.07388,6e-05,7.82314]
[1777538501070,39.19,76076.58,0.1,-0.07383,6e-05,7.8192]
[1777538503556,39.19,76076.69,0.1,-0.07382,6e-05,7.81765]
[1777538504092,39.19,76076.71,0.1,-0.07381,6e-05,7.81705]
[1777538509125,39.18,76077.25,0.1,-0.07374,6e-05,7.81184]
[1777538514161,39.18,76077.54,0.1,-0.07369,6e-05,7.80794]
[1777538519196,39.17,76077.52,0.1,-0.07367,6e-05,7.80564]
[1777538520702,39.17,76077.52,0.1,-0.07366,6e-05,7.80516]
[1777538526245,39.16,76071.5,0.1,-0.07401,6e-05,7.83262]
[1777538531279,39.16,76073.44,0.1,-0.07385,6e-05,7.8202]
[1777538536314,39.15,76075.35,0.1,-0.0737,6e-05,7.80799]
[1777538541350,39.14,76075.59,0.1,-0.07365,6e-05,7.80435]
[1777538547201,39.13,76078.97,0.1,-0.07335,6e-05,7.78048]
[1777538552427,39.1,76073.62,0.1,-0.07354,6e-05,7.7936]
[1777538557462,39.1,76073.24,0.1,-0.07354,6e-05,7.7933]
[1777538562496,39.09,76072.36,0.1,-0.07356,6e-05,7.79552]
[1777538567532,39.09,76072.61,0.1,-0.07352,6e-05,7.79201]
[1777538572568,39.08,76072.39,0.1,-0.07351,6e-05,7.79089]
[1777538577603,39.08,76071.88,0.1,-0.07351,6e-05,7.79125]
[1777538582637,39.07,76071.87,0.1,-0.07348,6e-05,7.78859]
[1777538587673,39.06,76072.09,0.1,-0.07344,6e-05,7.78524]
[1777538592707,39.06,76072.3,0.1,-0.0734,6e-05,7.78195]
[1777538597747,39.05,76072.57,0.1,-0.07335,6e-05,7.77838]
[1777538602780,39.05,76072.52,0.1,-0.07333,6e-05,7.77643]
[1777538607825,39.04,76072.6,0.1,-0.0733,6e-05,7.77384]
[1777538613862,39.04,76073.74,0.1,-0.07316,6e-05,7.76132]
[1777538618897,39.03,76075.02,0.1,-0.07305,6e-05,7.7528]
[1777538623933,39.03,76074.31,0.1,-0.07307,6e-05,7.7544]
[1777538628968,39.02,76074.3,0.1,-0.07305,6e-05,7.7525]
[1777538634004,39.02,76072.45,0.1,-0.07314,6e-05,7.75989]
[1777538639045,39.01,76064.93,0.1,-0.0736,6e-05,7.79607]
[1777538644080,39.01,76061.82,0.1,-0.07377,6e-05,7.80958]
[1777538649115,39.0,76060.45,0.1,-0.07383,6e-05,7.81423]
[1777538654150,39.0,76056.08,0.1,-0.07408,6e-05,7.83412]
[1777538655678,38.99,76056.26,0.1,-0.07406,6e-05,7.83271]
[1777538655693,38.99,76056.26,0.1,-0.07406,6e-05,7.83271]
[1777538655831,38.99,76056.26,0.1,-0.07406,6e-05,7.83271]
[1777538656164,38.99,76057.01,0.1,-0.07401,6e-05,7.8284]
[1777538656756,38.99,76057.01,0.1,-0.07401,6e-05,7.8284]
[1777538657171,38.99,76056.63,0.1,-0.07403,6e-05,7.82984]
[1777538662205,38.99,76056.15,0.1,-0.07403,6e-05,7.82982]
[1777538667241,38.98,76055.72,0.1,-0.07402,6e-05,7.82952]
[1777538672276,38.97,76053.61,0.1,-0.07409,6e-05,7.83356]
[1777538677312,38.97,76048.31,0.1,-0.0744,6e-05,7.85802]
[1777538682346,38.96,76053.94,0.1,-0.07401,6e-05,7.8266]
[1777538687384,38.96,76057.57,0.1,-0.07374,6e-05,7.80573]
[1777538690491,38.95,76064.68,0.1,-0.07328,6e-05,7.76867]
[1777538691272,38.95,76069.76,0.1,-0.07295,6e-05,7.74249]
[1777538691411,38.95,76069.97,0.1,-0.07293,6e-05,7.74107]
[1777538696446,38.95,76070.22,0.1,-0.07289,6e-05,7.73809]
[1777538697301,38.95,76070.22,0.1,-0.07289,6e-05,7.73809]
[1777538697452,38.95,76069.93,0.1,-0.07291,6e-05,7.73923]
[1777538702487,38.94,76069.95,0.1,-0.07289,6e-05,7.73745]
[1777538703136,38.94,76069.95,0.1,-0.07289,6e-05,7.73745]
[1777538703410,38.94,76069.95,0.1,-0.07289,6e-05,7.73745]
[1777538703469,38.94,76070.75,0.1,-0.07283,6e-05,7.73307]
[1777538708530,38.94,76073.88,0.1,-0.07261,6e-05,7.71559]
[1777538713564,38.93,76076.87,0.1,-0.0724,6e-05,7.699]
[1777538718743,38.93,76078.9,0.1,-0.07226,6e-05,7.68752]
[1777538719639,38.93,76077.45,0.1,-0.07235,6e-05,7.69485]
[1777538719645,38.93,76077.45,0.1,-0.07235,6e-05,7.69485]
[1777538719680,38.93,76076.54,0.1,-0.07241,6e-05,7.6992]
[1777538721041,38.93,76076.54,0.1,-0.07241,6e-05,7.6992]
[1777538721656,38.93,76076.07,0.1,-0.07243,6e-05,7.70107]
[1777538721712,38.93,76075.42,0.1,-0.07247,6e-05,7.70436]
[1777538728464,38.92,76069.0,0.1,-0.07286,6e-05,7.73503]
[1777538733705,38.92,76062.35,0.1,-0.07323,6e-05,7.76316]
[1777538738741,38.92,76060.43,0.1,-0.07333,6e-05,7.77135]
[1777538743775,38.91,76056.84,0.1,-0.07354,6e-05,7.78802]
[1777538748813,38.91,76056.02,0.1,-0.07357,6e-05,7.79013]
[1777538753844,38.9,76060.08,0.1,-0.07329,6e-05,7.76787]
[1777538759395,38.9,76059.59,0.1,-0.07331,6e-05,7.76915]
[1777538764922,38.9,76058.31,0.1,-0.07336,6e-05,7.77357]
[1777538769956,38.89,76054.12,0.1,-0.07361,6e-05,7.79338]
[1777538774404,38.89,76050.73,0.1,-0.07382,6e-05,7.80964]
[1777538774449,38.89,76051.44,0.1,-0.07377,6e-05,7.80566]
[1777538777736,38.89,76048.58,0.1,-0.07394,6e-05,7.81915]
[1777538778467,38.89,76048.58,0.1,-0.07394,6e-05,7.81915]
[1777538778493,38.89,76049.96,0.1,-0.07384,6e-05,7.81172]
[1777538782086,38.88,76067.14,0.1,-0.07273,6e-05,7.72281]
[1777538788083,38.88,76071.63,0.1,-0.07242,6e-05,7.69861]
[1777538793118,38.88,76076.72,0.1,-0.07205,6e-05,7.6677]
[1777538798956,38.87,76079.19,0.1,-0.07189,6e-05,7.65424]
[1777538805202,38.87,76079.24,0.1,-0.07187,6e-05,7.65306]
[1777538811244,38.87,76078.47,0.1,-0.07191,6e-05,7.65607]
[1777538816422,38.87,76085.98,0.1,-0.07143,6e-05,7.61776]
[1777538819602,38.87,76086.64,0.1,-0.07139,6e-05,7.61419]
[1777538820307,38.87,76087.13,0.1,-0.07135,6e-05,7.61157]
[1777538820995,38.87,76087.13,0.1,-0.07135,6e-05,7.61157]
[1777538821314,38.87,76085.26,0.1,-0.07147,6e-05,7.62092]
[1777538823401,38.87,76071.0,0.1,-0.07237,6e-05,7.69276]
[1777538826349,38.87,76059.98,0.1,-0.07306,6e-05,7.74809]
[1777538831386,38.86,76059.16,0.1,-0.0731,6e-05,7.75088]
[1777538836419,38.86,76060.72,0.1,-0.07298,6e-05,7.74167]
[1777538841453,38.86,76063.59,0.1,-0.07278,6e-05,7.72585]
[1777538846489,38.85,76063.92,0.1,-0.07275,6e-05,7.72306]
[1777538851523,38.85,76058.95,0.1,-0.07302,6e-05,7.74287]
[1777538855574,38.85,76058.27,0.1,-0.07305,6e-05,7.74551]
[1777538855606,38.85,76052.26,0.1,-0.07343,6e-05,7.77584]
[1777538856308,38.85,76052.26,0.1,-0.07343,6e-05,7.77584]
[1777538857603,38.85,76052.39,0.1,-0.07342,6e-05,7.77487]
[1777538858573,38.85,76052.45,0.1,-0.07341,6e-05,7.77391]
[1777538863607,38.84,76057.79,0.1,-0.07304,6e-05,7.74507]
[1777538868643,38.84,76057.39,0.1,-0.07305,6e-05,7.74563]
[1777538873680,38.83,76056.6,0.1,-0.07308,6e-05,7.74817]
[1777538878714,38.83,76050.77,0.1,-0.07344,6e-05,7.77618]
[1777538883750,38.83,76053.44,0.1,-0.07324,6e-05,7.76083]
[1777538885975,38.82,76053.19,0.1,-0.07325,6e-05,7.76142]
[1777538885987,38.82,76053.19,0.1,-0.07325,6e-05,7.76142]
[1777538886005,38.82,76052.81,0.1,-0.07327,6e-05,7.76302]
[1777538887566,38.82,76052.81,0.1,-0.07327,6e-05,7.76302]
[1777538888018,38.82,76052.94,0.1,-0.07326,6e-05,7.76202]
[1777538888091,38.82,76053.23,0.1,-0.07324,6e-05,7.76019]
[1777538893820,38.82,76055.02,0.1,-0.0731,6e-05,7.7494]
[1777538899657,38.81,76055.29,0.1,-0.07306,6e-05,7.74605]
[1777538905616,38.81,76055.53,0.1,-0.07303,6e-05,7.74353]
[1777538906259,38.81,76053.45,0.1,-0.07315,6e-05,7.75348]
[1777538906292,38.81,76053.45,0.1,-0.07315,6e-05,7.75348]
[1777538906331,38.81,76053.38,0.1,-0.07315,6e-05,7.75349]
[1777538907064,38.81,76053.38,0.1,-0.07315,6e-05,7.75349]
[1777538907159,38.81,76052.47,0.1,-0.07321,6e-05,7.75779]
[1777538912952,38.8,76051.64,0.1,-0.0732,6e-05,7.75602]
[1777538918707,38.8,76051.27,0.1,-0.07321,6e-05,7.75655]
[1777538924031,38.79,76047.17,0.1,-0.07344,6e-05,7.77476]
[1777538929066,38.79,76046.27,0.1,-0.07348,6e-05,7.77753]
[1777538934100,38.78,76047.54,0.1,-0.07337,6e-05,7.76923]
[1777538939136,38.78,76047.07,0.1,-0.07338,6e-05,7.7698]
[1777538944211,38.78,76041.84,0.1,-0.0737,6e-05,7.79503]
[1777538944787,38.78,76041.84,0.1,-0.0737,6e-05,7.79503]
[1777538944812,38.78,76041.84,0.1,-0.0737,6e-05,7.79503]
[1777538944813,38.77,76040.62,0.1,-0.07377,6e-05,7.80086]
[1777538946801,38.77,76040.62,0.1,-0.07377,6e-05,7.80044]
[1777538946821,38.77,76039.18,0.1,-0.07386,6e-05,7.80738]
[1777538952226,38.77,76035.26,0.1,-0.07408,6e-05,7.82489]
[1777538957261,38.76,76034.07,0.1,-0.07413,6e-05,7.82884]
[1777538962296,38.76,76031.55,0.1,-0.07426,6e-05,7.83961]
[1777538967331,38.75,76039.33,0.1,-0.07373,6e-05,7.79767]
[1777538969119,38.75,76039.38,0.1,-0.07373,6e-05,7.79704]
[1777538969632,38.75,76039.38,0.1,-0.07373,6e-05,7.79704]
[1777538969652,38.75,76040.3,0.1,-0.07366,6e-05,7.79195]
[1777538975388,38.74,76047.82,0.1,-0.07312,6e-05,7.74729]
[1777538980423,38.74,76049.19,0.1,-0.07301,6e-05,7.73876]
[1777538981909,38.74,76049.87,0.1,-0.07296,6e-05,7.73498]
[1777538983771,38.74,76049.87,0.1,-0.07296,6e-05,7.73467]
[1777538985364,38.74,76050.52,0.1,-0.07291,6e-05,7.73075]
[1777538985521,38.74,76056.0,0.1,-0.07256,6e-05,7.70253]
[1777538991501,38.73,76060.12,0.1,-0.07228,6e-05,7.68019]
[1777538996536,38.73,76071.17,0.1,-0.07157,6e-05,7.62324]
[1777539001572,38.73,76066.66,0.1,-0.07184,6e-05,7.64547]
[1777539006606,38.73,76064.95,0.1,-0.07194,6e-05,7.65331]
[1777539011643,38.73,76062.71,0.1,-0.07207,6e-05,7.66384]
[1777539016679,38.72,76053.85,0.1,-0.07263,6e-05,7.70797]
[1777539021714,38.72,76054.61,0.1,-0.07256,6e-05,7.70281]
[1777539026748,38.72,76057.54,0.1,-0.07236,6e-05,7.68651]
[1777539031783,38.71,76057.76,0.1,-0.07229,6e-05,7.67981]
[1777539036822,38.71,76055.45,0.1,-0.07242,6e-05,7.69021]
[1777539041855,38.71,76050.04,0.1,-0.07275,6e-05,7.71639]
[1777539046890,38.7,76051.93,0.1,-0.07261,6e-05,7.70507]
[1777539051926,38.7,76056.67,0.1,-0.07229,6e-05,7.67928]
[1777539056960,38.7,76056.33,0.1,-0.07229,6e-05,7.67934]
[1777539061996,38.69,76058.81,0.1,-0.07211,6e-05,7.665]
[1777539067033,38.69,76062.81,0.1,-0.07183,6e-05,7.64298]
[1777539072070,38.68,76062.85,0.1,-0.07181,6e-05,7.64116]
[1777539077104,38.68,76064.64,0.1,-0.07168,6e-05,7.63052]
[1777539082139,38.68,76064.92,0.1,-0.07164,6e-05,7.62757]
[1777539087175,38.67,76067.46,0.1,-0.07146,6e-05,7.61323]
[1777539092210,38.67,76068.38,0.1,-0.07135,6e-05,7.60299]
[1777539097466,38.67,76068.02,0.1,-0.07136,6e-05,7.60349]
[1777539097559,38.67,76068.02,0.1,-0.07136,6e-05,7.60349]
[1777539097840,38.67,76068.02,0.1,-0.07136,6e-05,7.60349]
[1777539098305,38.66,76067.99,0.1,-0.07136,6e-05,7.60338]
[1777539098332,38.66,76074.39,0.1,-0.07095,6e-05,7.57073]
[1777539100387,38.66,76073.72,0.1,-0.071,6e-05,7.57412]
[1777539100458,38.66,76076.44,0.1,-0.07082,6e-05,7.55997]
[1777539106308,38.66,76081.74,0.1,-0.07048,6e-05,7.53236]
[1777539110528,38.66,76080.77,0.1,-0.07053,6e-05,7.53691]
[1777539110533,38.66,76080.33,0.1,-0.07056,6e-05,7.53902]
[1777539111250,38.66,76080.33,0.1,-0.07056,6e-05,7.53902]
[1777539111342,38.66,76080.05,0.1,-0.07058,6e-05,7.54033]
[1777539112474,38.66,76080.05,0.1,-0.07058,6e-05,7.54033]
[1777539112575,38.66,76079.12,0.1,-0.07063,6e-05,7.54492]
[1777539118392,38.66,76079.12,0.1,-0.07063,6e-05,7.5444]
[1777539123427,38.66,76078.06,0.1,-0.07069,6e-05,7.54939]
[1777539128462,38.66,76074.79,0.1,-0.07089,6e-05,7.5655]
[1777539133497,38.66,76072.32,0.1,-0.07104,6e-05,7.57762]
[1777539138860,38.65,76066.26,0.1,-0.07142,6e-05,7.60789]
[1777539142123,38.65,76064.84,0.1,-0.0715,6e-05,7.61457]
[1777539147595,38.65,76063.82,0.1,-0.07155,6e-05,7.6189]
[1777539152508,38.65,76062.11,0.1,-0.07162,6e-05,7.62279]
[1777539155232,38.65,76060.41,0.1,-0.07172,6e-05,7.63093]
[1777539156316,38.65,76059.2,0.1,-0.0718,6e-05,7.63691]
[1777539157717,38.65,76056.12,0.1,-0.07199,6e-05,7.65238]
[1777539157799,38.65,76054.19,0.1,-0.07211,6e-05,7.662]
[1777539158240,38.65,76054.19,0.1,-0.07211,6e-05,7.662]
[1777539158623,38.65,76054.19,0.1,-0.07211,6e-05,7.662]
[1777539158701,38.65,76054.19,0.1,-0.07211,6e-05,7.662]
[1777539158764,38.65,76054.19,0.1,-0.07211,6e-05,7.662]
[1777539161693,38.64,76041.52,0.1,-0.07291,6e-05,7.72572]
[1777539166729,38.64,76038.27,0.1,-0.0731,6e-05,7.74074]
[1777539171787,38.64,76034.4,0.1,-0.07333,6e-05,7.75893]
[1777539176820,38.63,76033.71,0.1,-0.07335,6e-05,7.76079]
[1777539181856,38.63,76031.91,0.1,-0.07345,6e-05,7.76837]
[1777539186896,38.63,76030.57,0.1,-0.07352,6e-05,7.77364]
[1777539191926,38.62,76029.96,0.1,-0.07354,6e-05,7.7752]
[1777539196962,38.62,76028.57,0.1,-0.07361,6e-05,7.78082]
[1777539199617,38.62,76024.76,0.1,-0.07385,6e-05,7.79977]
[1777539199984,38.62,76023.66,0.1,-0.07391,7e-05,7.80509]
[1777539200323,38.62,76023.66,0.1,-0.07391,7e-05,7.80509]
[1777539201049,38.61,76023.44,0.1,-0.07392,7e-05,7.80587]
[1777539206534,38.61,76012.96,0.1,-0.07459,7e-05,7.85812]
[1777539212070,38.6,76007.56,0.1,-0.07487,7e-05,7.87892]
[1777539217673,38.6,76009.62,0.1,-0.07471,7e-05,7.86643]
[1777539223145,38.59,76009.81,0.1,-0.07466,7e-05,7.8623]
[1777539225886,38.59,76010.53,0.1,-0.07461,7e-05,7.85814]
[1777539225992,38.59,76010.53,0.1,-0.07461,7e-05,7.85814]
[1777539226053,38.59,76011.73,0.1,-0.07452,7e-05,7.85107]
[1777539226661,38.59,76011.73,0.1,-0.07452,7e-05,7.85107]
[1777539226850,38.59,76018.42,0.1,-0.07408,7e-05,7.81613]
[1777539229232,38.59,76021.19,0.1,-0.07389,7e-05,7.80116]
[1777539229295,38.59,76023.76,0.1,-0.07372,6e-05,7.78794]
[1777539230615,38.59,76023.76,0.1,-0.07372,6e-05,7.78794]
[1777539230619,38.58,76023.5,0.1,-0.07373,6e-05,7.78862]
[1777539231444,38.58,76023.5,0.1,-0.07373,6e-05,7.78862]
[1777539231977,38.58,76023.48,0.1,-0.07373,6e-05,7.78841]
[1777539233685,38.58,76023.48,0.1,-0.07373,6e-05,7.78841]
[1777539233691,38.58,76023.27,0.1,-0.07373,6e-05,7.78888]
[1777539234503,38.58,76023.27,0.1,-0.07373,6e-05,7.78888]
[1777539234526,38.58,76023.05,0.1,-0.07374,6e-05,7.78972]
[1777539236605,38.58,76023.58,0.1,-0.07371,6e-05,7.787]
[1777539236607,38.58,76032.2,0.1,-0.07314,6e-05,7.74221]
[1777539237475,38.58,76032.2,0.1,-0.07314,6e-05,7.74221]
[1777539237481,38.58,76032.2,0.1,-0.07314,6e-05,7.74221]
[1777539237535,38.58,76033.88,0.1,-0.07303,6e-05,7.73338]
[1777539238273,38.58,76033.88,0.1,-0.07303,6e-05,7.73338]
[1777539239515,38.58,76034.56,0.1,-0.07299,6e-05,7.72989]
[1777539239553,38.58,76034.33,0.1,-0.073,6e-05,7.73066]
[1777539245304,38.58,76036.05,0.1,-0.07287,6e-05,7.72086]
[1777539250342,38.57,76035.89,0.1,-0.07287,6e-05,7.72072]
[1777539255376,38.57,76045.87,0.1,-0.07222,6e-05,7.66886]
[1777539260412,38.57,76053.81,0.1,-0.07171,6e-05,7.62774]
[1777539265447,38.57,76054.52,0.1,-0.07166,6e-05,7.62375]
[1777539270487,38.57,76052.93,0.1,-0.07175,6e-05,7.63128]
[1777539275520,38.57,76046.33,0.1,-0.07213,6e-05,7.66018]
[1777539280555,38.56,76048.03,0.1,-0.07201,6e-05,7.6508]
[1777539285590,38.56,76050.19,0.1,-0.07187,6e-05,7.6392]
[1777539290626,38.56,76050.13,0.1,-0.07187,6e-05,7.63895]
[1777539295660,38.56,76051.5,0.1,-0.07177,6e-05,7.63138]
[1777539300696,38.56,76054.3,0.1,-0.07159,6e-05,7.61657]
[1777539305731,38.56,76055.81,0.1,-0.07149,6e-05,7.6084]
[1777539310767,38.56,76055.44,0.1,-0.0715,6e-05,7.60981]
[1777539315801,38.56,76056.93,0.1,-0.0714,6e-05,7.60177]
[1777539320528,38.55,76055.9,0.1,-0.07146,6e-05,7.60663]
[1777539321152,38.55,76055.9,0.1,-0.07146,6e-05,7.60663]
[1777539320836,38.55,76055.25,0.1,-0.0715,6e-05,7.60984]
[1777539321843,38.55,76054.94,0.1,-0.07152,6e-05,7.61131]
[1777539325448,38.55,76054.75,0.1,-0.07153,6e-05,7.61195]
[1777539325872,38.55,76054.95,0.1,-0.07152,6e-05,7.61082]
[1777539327507,38.55,76054.93,0.1,-0.07152,6e-05,7.61082]
[1777539327885,38.55,76054.96,0.1,-0.07151,6e-05,7.61055]
[1777539328309,38.55,76054.96,0.1,-0.07151,6e-05,7.61055]
[1777539328376,38.55,76055.1,0.1,-0.0715,6e-05,7.60984]
[1777539333927,38.55,76055.96,0.1,-0.07141,6e-05,7.60064]
[1777539336141,38.55,76055.8,0.1,-0.07142,6e-05,7.60136]
[1777539336207,38.55,76052.08,0.1,-0.07165,6e-05,7.62018]
[1777539341983,38.55,76049.21,0.1,-0.07182,6e-05,7.63399]
[1777539347018,38.55,76044.27,0.1,-0.07213,6e-05,7.65827]
[1777539352053,38.54,76039.85,0.1,-0.0724,6e-05,7.67986]
[1777539357088,38.54,76031.07,0.1,-0.07295,6e-05,7.72344]
[1777539362124,38.54,76026.86,0.1,-0.0732,6e-05,7.7435]
[1777539367159,38.53,76025.92,0.1,-0.07324,6e-05,7.74677]
[1777539372965,38.53,76025.0,0.1,-0.07328,6e-05,7.7497]
[1777539376181,38.53,76025.84,0.1,-0.07322,6e-05,7.74479]
[1777539376202,38.53,76025.84,0.1,-0.07321,6e-05,7.74451]
[1777539377180,38.53,76025.84,0.1,-0.07321,6e-05,7.74451]
[1777539383271,38.52,76023.54,0.1,-0.07334,6e-05,7.75441]
[1777539383378,38.52,76023.54,0.1,-0.07334,6e-05,7.75441]
[1777539389314,38.52,76023.2,0.1,-0.07334,6e-05,7.75459]
[1777539395354,38.52,76022.46,0.1,-0.07334,6e-05,7.75271]
[1777539400401,38.51,76021.84,0.1,-0.07336,6e-05,7.75472]
[1777539405426,38.51,76019.67,0.1,-0.07349,6e-05,7.76472]
[1777539410461,38.51,76019.65,0.1,-0.07347,6e-05,7.76364]
[1777539415495,38.5,76021.02,0.1,-0.07337,6e-05,7.75546]
[1777539420531,38.5,76020.8,0.1,-0.07337,6e-05,7.75553]
[1777539425565,38.5,76019.13,0.1,-0.07347,6e-05,7.76307]
[1777539432614,38.5,76018.97,0.1,-0.07346,6e-05,7.76237]
[1777539437658,38.49,76014.93,0.1,-0.07371,7e-05,7.7821]
[1777539438970,38.49,76014.93,0.1,-0.07371,7e-05,7.7821]
[1777539439068,38.49,76009.12,0.1,-0.07408,7e-05,7.81157]
[1777539444699,38.47,76005.59,0.1,-0.0742,7e-05,7.8203]
[1777539449734,38.46,75999.29,0.1,-0.07458,7e-05,7.85094]
[1777539454769,38.46,76002.9,0.1,-0.07429,7e-05,7.82635]
[1777539459804,38.46,76007.41,0.1,-0.07398,7e-05,7.80154]
[1777539464840,38.45,76005.76,0.1,-0.07407,7e-05,7.80869]
[1777539466663,38.45,76005.76,0.1,-0.07407,7e-05,7.80869]
[1777539466853,38.45,76007.19,0.1,-0.07397,7e-05,7.80074]
[1777539471888,38.45,76006.9,0.1,-0.07397,7e-05,7.80087]
[1777539477931,38.44,76006.66,0.1,-0.07396,7e-05,7.80042]
[1777539482966,38.44,76006.42,0.1,-0.07396,7e-05,7.80021]
[1777539488005,38.44,76006.74,0.1,-0.07392,7e-05,7.79707]
[1777539493036,38.43,76006.58,0.1,-0.07391,7e-05,7.79639]
[1777539498071,38.43,76006.0,0.1,-0.07393,7e-05,7.79787]
[1777539503105,38.43,76004.46,0.1,-0.07401,7e-05,7.80424]
[1777539508141,38.42,76004.35,0.1,-0.074,7e-05,7.80319]
[1777539513175,38.42,76005.46,0.1,-0.07387,7e-05,7.79165]
[1777539519218,38.41,76005.56,0.1,-0.07384,7e-05,7.78932]
[1777539524252,38.41,76005.99,0.1,-0.0738,7e-05,7.78559]
[1777539529287,38.41,76005.96,0.1,-0.07378,7e-05,7.78427]
[1777539534323,38.4,76004.19,0.1,-0.07388,7e-05,7.79193]
[1777539539357,38.4,76004.35,0.1,-0.07385,7e-05,7.78959]
[1777539544393,38.4,76003.03,0.1,-0.07392,7e-05,7.79487]
[1777539549428,38.39,76003.15,0.1,-0.07389,7e-05,7.79267]
[1777539554464,38.39,76003.97,0.1,-0.07382,7e-05,7.78686]
[1777539559499,38.38,76000.48,0.1,-0.07403,7e-05,7.80333]
[1777539564536,38.38,76002.54,0.1,-0.07387,7e-05,7.79102]
[1777539569568,38.38,76002.67,0.1,-0.07384,7e-05,7.78868]
[1777539574603,38.37,76001.98,0.1,-0.07383,7e-05,7.78644]
[1777539579639,38.37,76002.44,0.1,-0.07378,7e-05,7.78246]
[1777539587997,38.37,76003.74,0.1,-0.07368,7e-05,7.77424]
[1777539588098,38.36,76004.01,0.1,-0.07365,7e-05,7.77167]
[1777539594514,38.36,76004.97,0.1,-0.07356,7e-05,7.76497]
[1777539600788,38.35,76005.27,0.1,-0.07352,7e-05,7.76172]
[1777539602658,38.35,75999.81,0.1,-0.07387,7e-05,7.78938]
[1777539602802,38.35,75999.85,0.1,-0.07387,7e-05,7.78918]
[1777539607837,38.35,75999.95,0.1,-0.07384,7e-05,7.78703]
[1777539612881,38.35,76000.35,0.1,-0.07379,7e-05,7.78335]
[1777539617909,38.34,75999.61,0.1,-0.07382,7e-05,7.78528]
[1777539622965,38.34,76007.21,0.1,-0.0733,7e-05,7.74444]
[1777539627977,38.33,76007.56,0.1,-0.07327,7e-05,7.74136]
[1777539633013,38.33,76003.93,0.1,-0.07345,7e-05,7.75464]
[1777539638469,38.33,76009.26,0.1,-0.07309,7e-05,7.72607]
[1777539644094,38.33,76012.43,0.1,-0.07287,6e-05,7.70832]
[1777539649127,38.32,76011.43,0.1,-0.07292,6e-05,7.71245]
[1777539654161,38.32,76010.97,0.1,-0.07294,6e-05,7.71375]
[1777539659196,38.32,76019.71,0.1,-0.07236,6e-05,7.66781]
[1777539664231,38.32,76011.33,0.1,-0.07289,6e-05,7.71014]
[1777539669266,38.31,76010.04,0.1,-0.07296,6e-05,7.71586]
[1777539674303,38.31,76008.93,0.1,-0.07302,7e-05,7.72066]
[1777539678585,38.31,76008.18,0.1,-0.07307,7e-05,7.72397]
[1777539679336,38.31,76007.6,0.1,-0.0731,7e-05,7.72658]
[1777539684374,38.31,76003.98,0.1,-0.07332,7e-05,7.74418]
[1777539689409,38.3,76005.36,0.1,-0.07322,7e-05,7.73593]
[1777539694444,38.3,76005.75,0.1,-0.07314,7e-05,7.72862]
[1777539699479,38.3,76007.23,0.1,-0.07304,7e-05,7.71997]
[1777539705522,38.3,76006.71,0.1,-0.07305,7e-05,7.72145]
[1777539710557,38.29,76005.36,0.1,-0.07313,7e-05,7.72739]
[1777539713779,38.29,76005.28,0.1,-0.07313,7e-05,7.72716]
[1777539714584,38.29,76004.48,0.1,-0.07318,7e-05,7.73108]
[1777539715530,38.29,76004.48,0.1,-0.07318,7e-05,7.73108]
[1777539715591,38.29,76004.43,0.1,-0.07318,7e-05,7.73112]
[1777539718930,38.29,76005.1,0.1,-0.07312,7e-05,7.72702]
[1777539719622,38.29,76005.34,0.1,-0.07311,7e-05,7.72557]
[1777539724656,38.29,76005.45,0.1,-0.07309,7e-05,7.72397]
[1777539727463,38.29,76005.19,0.1,-0.0731,7e-05,7.72511]
[1777539727502,38.28,76004.47,0.1,-0.07314,7e-05,7.72841]
[1777539730718,38.28,75997.78,0.1,-0.07357,7e-05,7.7626]
[1777539731532,38.28,75997.78,0.1,-0.07357,7e-05,7.7626]
[1777539736740,38.28,75992.92,0.1,-0.07387,7e-05,7.78568]
[1777539738001,38.28,75992.92,0.1,-0.07387,7e-05,7.78568]
[1777539738032,38.28,75992.44,0.1,-0.07389,7e-05,7.78757]
[1777539743788,38.27,75993.56,0.1,-0.0738,7e-05,7.78026]
[1777539745239,38.27,75993.56,0.1,-0.0738,7e-05,7.78026]
[1777539745659,38.27,75993.27,0.1,-0.07381,7e-05,7.78116]
[1777539750741,38.27,75990.49,0.1,-0.07398,7e-05,7.79436]
[1777539751723,38.27,75990.39,0.1,-0.07398,7e-05,7.79455]
[1777539751846,38.27,75989.52,0.1,-0.074,7e-05,7.79451]
[1777539753183,38.27,75989.52,0.1,-0.074,7e-05,7.79451]
[1777539753216,38.27,75991.67,0.1,-0.07385,7e-05,7.78266]
[1777539758850,38.26,75991.42,0.1,-0.07385,7e-05,7.78265]
[1777539763929,38.26,75991.07,0.1,-0.07385,7e-05,7.7824]
[1777539768964,38.25,75992.17,0.1,-0.07375,7e-05,7.77496]
[1777539769739,38.25,75992.17,0.1,-0.07375,7e-05,7.77496]
[1777539769971,38.25,75992.91,0.1,-0.0737,7e-05,7.77077]
[1777539775198,38.25,75991.28,0.1,-0.07379,7e-05,7.77789]
[1777539778147,38.25,75990.71,0.1,-0.07381,7e-05,7.77939]
[1777539778211,38.25,75993.67,0.1,-0.07361,7e-05,7.76369]
[1777539778759,38.25,75993.67,0.1,-0.07361,7e-05,7.76369]
[1777539779039,38.24,75993.8,0.1,-0.0736,7e-05,7.76268]
[1777539784078,38.24,75995.15,0.1,-0.07349,7e-05,7.75398]
[1777539789112,38.24,75995.5,0.1,-0.07345,7e-05,7.75053]
[1777539794712,38.23,75995.01,0.1,-0.07346,7e-05,7.75179]
[1777539795155,38.23,75996.49,0.1,-0.07336,7e-05,7.7435]
[1777539800196,38.23,75996.8,0.1,-0.07332,7e-05,7.74042]
[1777539805225,38.23,75997.88,0.1,-0.07323,7e-05,7.73336]
[1777539810260,38.22,75997.15,0.1,-0.07326,7e-05,7.73571]
[1777539815296,38.22,75997.32,0.1,-0.0732,7e-05,7.72919]
[1777539820330,38.21,75998.74,0.1,-0.07309,7e-05,7.72044]
[1777539826372,38.21,75998.79,0.1,-0.07306,7e-05,7.71859]
[1777539831407,38.21,75998.39,0.1,-0.07307,7e-05,7.71934]
[1777539836443,38.2,75997.7,0.1,-0.0731,7e-05,7.72156]
[1777539841478,38.2,75996.89,0.1,-0.07314,7e-05,7.72439]
[1777539846513,38.2,75996.68,0.1,-0.07313,7e-05,7.7241]
[1777539848229,38.2,75996.69,0.1,-0.07313,7e-05,7.72377]
[1777539848526,38.2,75996.06,0.1,-0.07317,7e-05,7.72676]
[1777539853562,38.19,75995.95,0.1,-0.07316,7e-05,7.72598]
[1777539856748,38.19,75996.61,0.1,-0.07311,7e-05,7.72201]
[1777539856780,38.19,75992.91,0.1,-0.07335,7e-05,7.74092]
[1777539861873,38.19,75993.88,0.1,-0.07326,7e-05,7.73441]
[1777539867660,38.18,75996.94,0.1,-0.07304,7e-05,7.71691]
[1777539867951,38.18,75996.94,0.1,-0.07304,7e-05,7.71691]
[1777539868667,38.18,75997.07,0.1,-0.07303,7e-05,7.71598]
[1777539873702,38.18,75996.85,0.1,-0.073,7e-05,7.71162]
[1777539874728,38.18,75996.85,0.1,-0.073,7e-05,7.71162]
[1777539874826,38.18,76002.26,0.1,-0.07264,7e-05,7.68338]
[1777539877800,38.18,76002.74,0.1,-0.0726,7e-05,7.68046]
[1777539877812,38.18,76003.66,0.1,-0.07254,6e-05,7.67551]
[1777539880578,38.18,76005.67,0.1,-0.07241,6e-05,7.66475]
[1777539880752,38.18,76007.49,0.1,-0.07229,6e-05,7.65519]
[1777539885787,38.17,76012.75,0.1,-0.07193,6e-05,7.62672]
[1777539890831,38.17,76010.94,0.1,-0.07202,6e-05,7.63427]
[1777539895857,38.17,76010.06,0.1,-0.07206,6e-05,7.63732]
[1777539900892,38.16,76008.78,0.1,-0.07214,6e-05,7.64321]
[1777539902389,38.16,76008.78,0.1,-0.07214,6e-05,7.64321]
[1777539902483,38.16,76008.66,0.1,-0.07214,6e-05,7.64335]
[1777539907940,38.16,76016.3,0.1,-0.07165,6e-05,7.60449]
[1777539912976,38.17,76014.08,0.1,-0.07182,6e-05,7.61776]
[1777539918012,38.17,76011.75,0.1,-0.07198,6e-05,7.63101]
[1777539923047,38.17,76010.21,0.1,-0.07208,6e-05,7.63907]
[1777539927594,38.17,76009.38,0.1,-0.07214,6e-05,7.64345]
[1777539929078,38.17,76009.18,0.1,-0.07215,6e-05,7.6445]
[1777539930592,38.17,76008.98,0.1,-0.07217,6e-05,7.64558]
[1777539930603,38.17,76008.98,0.1,-0.07217,6e-05,7.64558]
[1777539930630,38.17,76008.4,0.1,-0.0722,6e-05,7.64859]
[1777539931930,38.17,76008.4,0.1,-0.07217,6e-05,7.64439]
[1777539932110,38.17,76009.29,0.1,-0.07211,6e-05,7.63983]
[1777539935189,38.17,76017.55,0.1,-0.07158,6e-05,7.59742]
[1777539941215,38.17,76022.53,0.1,-0.07127,6e-05,7.57264]
[1777539941269,38.17,76022.53,0.1,-0.07127,6e-05,7.57264]
[1777539946777,38.18,76023.09,0.1,-0.07128,6e-05,7.57384]
[1777539946805,38.18,76023.09,0.1,-0.07128,6e-05,7.57384]
[1777539946818,38.19,76024.53,0.1,-0.07121,6e-05,7.56763]
[1777539949431,38.19,76031.38,0.1,-0.0708,6e-05,7.53552]
[1777539949454,38.2,76032.06,0.1,-0.07078,6e-05,7.53379]
[1777539954599,38.18,76030.94,0.1,-0.07074,6e-05,7.53027]
[1777539957244,38.17,76027.22,0.1,-0.07094,6e-05,7.54647]
[1777539957623,38.17,76027.22,0.1,-0.07094,6e-05,7.54647]
[1777539957695,38.17,76027.54,0.1,-0.07092,6e-05,7.54456]
[1777539963327,38.17,76027.56,0.1,-0.0709,6e-05,7.54281]
[1777539968329,38.16,76034.44,0.1,-0.07045,6e-05,7.50657]
[1777539969851,38.16,76034.67,0.1,-0.07043,6e-05,7.50516]
[1777539970376,38.16,76034.68,0.1,-0.07042,6e-05,7.50465]
[1777539972465,38.16,76034.93,0.1,-0.0704,6e-05,7.50314]
[1777539973903,38.16,76036.62,0.1,-0.07029,6e-05,7.49429]
[1777539974404,38.15,76035.86,0.1,-0.07029,6e-05,7.49398]
[1777539977966,38.15,76035.71,0.1,-0.07029,6e-05,7.49413]
[1777539978432,38.15,76035.76,0.1,-0.07029,6e-05,7.49367]
[1777539983467,38.15,76034.19,0.1,-0.07037,6e-05,7.50066]
[1777539985600,38.14,76032.33,0.1,-0.07049,6e-05,7.50994]
[1777539986098,38.14,76031.11,0.1,-0.07057,6e-05,7.51595]
[1777539986489,38.14,76031.11,0.1,-0.07056,6e-05,7.5157]
[1777539991524,38.14,76030.36,0.1,-0.07056,6e-05,7.51413]
[1777539996559,38.14,76028.37,0.1,-0.07067,6e-05,7.52308]
[1777540001593,38.14,76031.07,0.1,-0.07049,6e-05,7.50813]
[1777540006900,38.13,76028.93,0.1,-0.07061,6e-05,7.51819]
[1777540010511,38.13,76017.46,0.1,-0.07134,6e-05,7.57676]
[1777540010657,38.13,76016.44,0.1,-0.07141,6e-05,7.58209]
[1777540016369,38.13,76016.4,0.1,-0.07142,6e-05,7.58261]
[1777540023756,38.13,76014.12,0.1,-0.07154,6e-05,7.59266]
[1777540028783,38.13,76013.12,0.1,-0.07159,6e-05,7.59622]
[1777540033818,38.12,76014.34,0.1,-0.07149,6e-05,7.58837]
[1777540038853,38.12,76016.56,0.1,-0.07133,6e-05,7.57543]
[1777540043888,38.11,76017.07,0.1,-0.07128,6e-05,7.57132]
[1777540044427,38.11,76017.07,0.1,-0.07128,6e-05,7.57132]
[1777540044946,38.11,76017.07,0.1,-0.07128,6e-05,7.57132]
[1777540044958,38.11,76016.88,0.1,-0.07128,6e-05,7.57201]
[1777540049930,38.11,76027.94,0.1,-0.07057,6e-05,7.51429]
[1777540054965,38.11,76034.41,0.1,-0.07011,6e-05,7.47596]
[1777540060003,38.11,76040.08,0.1,-0.06973,6e-05,7.44605]
[1777540065043,38.1,76041.44,0.1,-0.06964,6e-05,7.4381]
[1777540069320,38.1,76038.65,0.1,-0.0698,6e-05,7.45144]
[1777540069377,38.1,76034.1,0.1,-0.07009,6e-05,7.4744]
[1777540072324,38.1,76028.12,0.1,-0.07046,6e-05,7.50468]
[1777540072897,38.1,76028.12,0.1,-0.07046,6e-05,7.50468]
[1777540075644,38.1,76025.6,0.1,-0.07061,6e-05,7.51659]
[1777540077420,38.1,76025.22,0.1,-0.07063,6e-05,7.51787]
[1777540077882,38.1,76029.15,0.1,-0.07037,6e-05,7.49712]
[1777540082474,38.09,76028.58,0.1,-0.0704,6e-05,7.49915]
[1777540082557,38.09,76027.25,0.1,-0.07047,6e-05,7.50536]
[1777540085191,38.09,76013.56,0.1,-0.07135,6e-05,7.57575]
[1777540090610,38.09,76010.16,0.1,-0.07157,6e-05,7.59323]
[1777540091414,38.09,76009.18,0.1,-0.07163,6e-05,7.59825]
[1777540098027,38.09,76005.32,0.1,-0.07188,6e-05,7.61794]
[1777540099281,38.09,75989.62,0.1,-0.0729,7e-05,7.69912]
[1777540104315,38.09,75982.77,0.1,-0.07334,7e-05,7.73366]
[1777540109354,38.09,75978.8,0.1,-0.07358,7e-05,7.75292]
[1777540114388,38.08,75977.01,0.1,-0.07365,7e-05,7.75684]
[1777540115591,38.08,75977.01,0.1,-0.07365,7e-05,7.75684]
[1777540121437,38.08,75969.04,0.1,-0.07415,7e-05,7.79647]
[1777540126473,38.07,75969.35,0.1,-0.07411,7e-05,7.79346]
[1777540131506,38.07,75969.42,0.1,-0.07409,7e-05,7.79172]
[1777540136542,38.07,75969.91,0.1,-0.07404,7e-05,7.78779]
[1777540141010,38.07,75970.72,0.1,-0.07398,7e-05,7.78276]
[1777540141112,38.07,75968.43,0.1,-0.07413,7e-05,7.79446]
[1777540146331,38.06,75967.43,0.1,-0.07418,7e-05,7.79824]
[1777540146613,38.06,75967.43,0.1,-0.07417,7e-05,7.79794]
[1777540147637,38.06,75967.43,0.1,-0.07417,7e-05,7.79794]
[1777540147677,38.06,75969.53,0.1,-0.07403,7e-05,7.78668]
[1777540153661,38.06,75971.91,0.1,-0.07385,7e-05,7.77269]
[1777540158696,38.05,75976.78,0.1,-0.07352,7e-05,7.74622]
[1777540160038,38.05,75976.78,0.1,-0.07352,7e-05,7.74622]
[1777540160117,38.05,75977.1,0.1,-0.07349,7e-05,7.74436]
[1777540160396,38.05,75977.1,0.1,-0.07349,7e-05,7.74436]
[1777540160760,38.05,75994.0,0.1,-0.07239,7e-05,7.65658]
[1777540161427,38.05,75994.0,0.1,-0.07239,7e-05,7.65658]
[1777540162749,38.05,75994.0,0.1,-0.07238,7e-05,7.65621]
[1777540162832,38.05,76012.59,0.1,-0.07118,6e-05,7.56021]
[1777540163546,38.05,76012.59,0.1,-0.07118,6e-05,7.56021]
[1777540163728,38.05,76012.59,0.1,-0.07118,6e-05,7.56021]
[1777540163860,38.05,76013.67,0.1,-0.07111,6e-05,7.55473]
[1777540164645,38.05,76013.67,0.1,-0.07111,6e-05,7.55473]
[1777540164743,38.05,76013.67,0.1,-0.07111,6e-05,7.55483]
[1777540166874,38.05,76020.4,0.1,-0.07068,6e-05,7.51998]
[1777540166958,38.05,76025.09,0.1,-0.07037,6e-05,7.49565]
[1777540172802,38.05,76020.89,0.1,-0.07059,6e-05,7.51167]
[1777540178966,38.05,76018.34,0.1,-0.07076,6e-05,7.52525]
[1777540184670,38.05,76016.48,0.1,-0.07087,6e-05,7.53393]
[1777540187108,38.05,76017.09,0.1,-0.07082,6e-05,7.53027]
[1777540187115,38.05,76017.09,0.1,-0.07082,6e-05,7.53027]
[1777540187158,38.05,76021.96,0.1,-0.07051,6e-05,7.50502]
[1777540187266,38.05,76021.96,0.1,-0.07051,6e-05,7.50502]
[1777540189135,38.05,76022.19,0.1,-0.07049,6e-05,7.50361]
[1777540189969,38.04,76027.27,0.1,-0.07016,6e-05,7.47719]
[1777540195004,38.04,76029.43,0.1,-0.07001,6e-05,7.46532]
[1777540200039,38.04,76026.64,0.1,-0.0702,6e-05,7.48021]
[1777540205075,38.05,76028.52,0.1,-0.07009,6e-05,7.47171]
[1777540210110,38.05,76028.96,0.1,-0.07008,6e-05,7.47047]
[1777540211583,38.05,76029.03,0.1,-0.07008,6e-05,7.47032]
[1777540211866,38.05,76029.03,0.1,-0.07008,6e-05,7.47032]
[1777540212157,38.05,76029.03,0.1,-0.07008,6e-05,7.47032]
[1777540212135,38.05,75990.54,0.1,-0.07255,7e-05,7.66847]
[1777540217164,38.05,75997.06,0.1,-0.07213,6e-05,7.63465]
[1777540220185,38.05,75983.72,0.1,-0.07299,7e-05,7.70334]
[1777540221743,38.05,75980.31,0.1,-0.07322,7e-05,7.72107]
[1777540222200,38.05,75975.84,0.1,-0.07351,7e-05,7.74415]
[1777540225796,38.05,75986.05,0.1,-0.07283,7e-05,7.69023]
[1777540231120,38.04,75977.27,0.1,-0.0734,7e-05,7.73501]
[1777540236300,38.04,75975.16,0.1,-0.07348,7e-05,7.7405]
[1777540241335,38.04,75979.71,0.1,-0.07317,7e-05,7.71572]
[1777540246369,38.04,75980.53,0.1,-0.0731,7e-05,7.71052]
[1777540251405,38.03,75982.86,0.1,-0.07294,7e-05,7.69757]
[1777540256441,38.03,75980.7,0.1,-0.07307,7e-05,7.70801]
[1777540262266,38.03,75980.6,0.1,-0.07307,7e-05,7.70788]
[1777540271546,38.03,75979.94,0.1,-0.07309,7e-05,7.70946]
[1777540276582,38.02,75977.78,0.1,-0.07322,7e-05,7.71985]
[1777540281616,38.02,75975.4,0.1,-0.07337,7e-05,7.73132]
[1777540286652,38.02,75978.04,0.1,-0.07318,7e-05,7.71661]
[1777540291687,38.02,75978.63,0.1,-0.0731,7e-05,7.70845]
[1777540296693,38.02,75978.06,0.1,-0.07313,7e-05,7.71074]
[1777540302764,38.01,75978.27,0.1,-0.0731,7e-05,7.70847]
[1777540307804,38.01,75978.22,0.1,-0.07309,7e-05,7.70775]
[1777540312849,38.01,75978.78,0.1,-0.07305,7e-05,7.70421]
[1777540313111,38.01,75978.78,0.1,-0.07305,7e-05,7.70421]
[1777540315135,38.01,75969.46,0.1,-0.07366,7e-05,7.75246]
[1777540321322,38.01,75971.04,0.1,-0.07353,7e-05,7.7428]
[1777540330788,38.0,75979.46,0.1,-0.07296,7e-05,7.69718]
[1777540335998,38.0,75985.31,0.1,-0.07257,7e-05,7.66607]
[1777540342040,38.0,75984.2,0.1,-0.07263,7e-05,7.67127]
[1777540347075,38.0,75985.17,0.1,-0.07256,7e-05,7.66582]
[1777540352110,38.0,75983.6,0.1,-0.07263,7e-05,7.66941]
[1777540357144,38.0,75983.91,0.1,-0.0726,7e-05,7.66748]
[1777540362180,37.99,75983.72,0.1,-0.07261,7e-05,7.66817]
[1777540363311,37.99,75983.72,0.1,-0.07261,7e-05,7.66817]
[1777540366207,37.99,75996.26,0.1,-0.07179,6e-05,7.60304]
[1777540371243,38.0,75998.67,0.1,-0.07164,6e-05,7.59083]
[1777540375920,38.0,76000.33,0.1,-0.07153,6e-05,7.5825]
[1777540378549,38.0,76000.74,0.1,-0.07151,6e-05,7.58057]
[1777540378603,38.0,76000.74,0.1,-0.07151,6e-05,7.58057]
[1777540384335,38.0,76007.38,0.1,-0.07109,6e-05,7.54685]
[1777540386082,38.0,76006.71,0.1,-0.07113,6e-05,7.55041]
[1777540392408,38.0,76007.62,0.1,-0.07108,6e-05,7.54638]
[1777540397426,38.0,76005.72,0.1,-0.07121,6e-05,7.55655]
[1777540402992,38.0,76006.47,0.1,-0.07116,6e-05,7.5529]
[1777540408504,38.0,76006.84,0.1,-0.07115,6e-05,7.55158]
[1777540414314,38.0,76006.66,0.1,-0.07113,6e-05,7.54861]
[1777540420288,38.0,76001.67,0.1,-0.07145,6e-05,7.57487]
[1777540425623,38.0,76000.36,0.1,-0.07154,6e-05,7.58177]
[1777540430659,38.0,76004.66,0.1,-0.07126,6e-05,7.55973]
[1777540435693,38.01,76004.91,0.1,-0.07125,6e-05,7.55877]
[1777540440940,38.01,76006.69,0.1,-0.07114,6e-05,7.54991]
[1777540446773,38.01,76012.63,0.1,-0.07077,6e-05,7.51986]
[1777540451808,38.01,76013.49,0.1,-0.07072,6e-05,7.51605]
[1777540456843,38.01,76013.3,0.1,-0.07074,6e-05,7.51767]
[1777540464899,38.01,76013.64,0.1,-0.07073,6e-05,7.51697]
[1777540469936,38.01,76013.24,0.1,-0.07076,6e-05,7.51971]
[1777540474969,38.02,76012.51,0.1,-0.07079,6e-05,7.5201]
[1777540480013,38.02,76013.5,0.1,-0.07073,6e-05,7.51571]
[1777540485043,38.02,76012.13,0.1,-0.07083,6e-05,7.52345]
[1777540490075,38.02,76014.23,0.1,-0.0707,6e-05,7.51334]
[1777540495111,38.02,76018.75,0.1,-0.07042,6e-05,7.49122]
[1777540500145,38.03,76014.78,0.1,-0.07069,6e-05,7.51254]
[1777540505179,38.03,76010.89,0.1,-0.07095,6e-05,7.53347]
[1777540507829,38.03,76011.1,0.1,-0.07094,6e-05,7.53276]
[1777540513236,38.03,76009.42,0.1,-0.07106,6e-05,7.54248]
[1777540519278,38.03,76008.74,0.1,-0.07112,6e-05,7.54705]
[1777540524313,38.04,76001.43,0.1,-0.0716,6e-05,7.58533]
[1777540526098,38.04,76000.1,0.1,-0.07169,6e-05,7.59229]
[1777540531362,38.04,75998.22,0.1,-0.07178,6e-05,7.59827]
[1777540535779,38.04,75998.59,0.1,-0.07176,6e-05,7.59668]
[1777540541433,38.04,76004.58,0.1,-0.07138,6e-05,7.56644]
[1777540546466,38.04,76003.22,0.1,-0.07148,6e-05,7.57403]
[1777540551503,38.04,76002.75,0.1,-0.07151,6e-05,7.577]
[1777540556537,38.04,76018.73,0.1,-0.07049,6e-05,7.4956]
[1777540559775,38.04,76026.77,0.1,-0.06998,6e-05,7.45416]
[1777540560567,38.04,76028.68,0.1,-0.06986,6e-05,7.44423]
[1777540563248,38.04,76034.14,0.1,-0.06951,6e-05,7.41624]
[1777540563271,38.04,76034.14,0.1,-0.06951,6e-05,7.41624]
[1777540564699,38.04,76044.99,0.1,-0.06882,6e-05,7.36053]
[1777540564868,38.04,76044.99,0.1,-0.06882,6e-05,7.36053]
[1777540565611,38.04,76044.99,0.1,-0.06882,6e-05,7.36053]
[1777540570636,38.04,76049.55,0.1,-0.0685,6e-05,7.33492]
[1777540575670,38.03,76050.57,0.1,-0.06841,6e-05,7.32768]
[1777540581408,38.02,76053.17,0.1,-0.06822,6e-05,7.31201]
[1777540587754,38.02,76053.76,0.1,-0.06815,6e-05,7.30658]
[1777540593374,38.01,76053.15,0.1,-0.06814,6e-05,7.30387]
[1777540598832,38.01,76056.01,0.1,-0.06793,6e-05,7.2866]
[1777540603868,38.0,76056.59,0.1,-0.06787,6e-05,7.28167]
[1777540608903,38.0,76057.39,0.1,-0.06779,6e-05,7.27564]
[1777540613953,37.99,76056.24,0.1,-0.06784,6e-05,7.27945]
[1777540618988,37.99,76055.87,0.1,-0.06784,6e-05,7.27932]
[1777540620840,37.99,76056.05,0.1,-0.06782,6e-05,7.27801]
[1777540622177,37.99,76058.19,0.1,-0.06768,6e-05,7.26639]
[1777540623610,37.99,76061.55,0.1,-0.06747,6e-05,7.24905]
[1777540623632,37.98,76060.87,0.1,-0.06751,6e-05,7.25211]
[1777540625630,37.98,76061.16,0.1,-0.06748,6e-05,7.25028]
[1777540625660,37.98,76061.62,0.1,-0.06745,6e-05,7.24758]
[1777540630780,37.98,76062.12,0.1,-0.0674,6e-05,7.24359]
[1777540636108,37.97,76063.58,0.1,-0.06729,6e-05,7.23409]
[1777540638438,37.97,76066.37,0.1,-0.06711,6e-05,7.2197]
[1777540638492,37.97,76077.42,0.1,-0.06642,6e-05,7.16357]
[1777540639938,37.97,76077.42,0.1,-0.06642,6e-05,7.16332]
[1777540640137,37.97,76075.49,0.1,-0.06654,6e-05,7.17277]
[1777540640859,37.97,76075.49,0.1,-0.06654,6e-05,7.17277]
[1777540646178,37.96,76081.1,0.1,-0.06616,6e-05,7.14204]
[1777540651213,37.96,76079.08,0.1,-0.06621,6e-05,7.1447]
[1777540656239,37.95,76070.21,0.1,-0.06674,6e-05,7.18837]
[1777540660321,37.95,76072.02,0.1,-0.06662,6e-05,7.17835]
[1777540665729,37.95,76072.61,0.1,-0.06657,6e-05,7.17424]
[1777540666448,37.95,76072.87,0.1,-0.06655,6e-05,7.17271]
[1777540668482,37.95,76070.84,0.1,-0.06667,6e-05,7.18244]
[1777540670508,37.95,76069.47,0.1,-0.06675,6e-05,7.18883]
[1777540672843,37.94,76066.26,0.1,-0.06694,6e-05,7.2042]
[1777540673475,37.94,76051.62,0.1,-0.06784,6e-05,7.27776]
[1777540674589,37.94,76051.62,0.1,-0.06784,6e-05,7.27776]
[1777540674667,37.94,76044.18,0.1,-0.0683,6e-05,7.31517]
[1777540676258,37.94,76044.18,0.1,-0.0683,6e-05,7.31478]
[1777540676453,37.94,76044.18,0.1,-0.0683,6e-05,7.31478]
[1777540676642,37.94,76044.18,0.1,-0.0683,6e-05,7.31478]
[1777540676661,37.94,76044.25,0.1,-0.06829,6e-05,7.31397]
[1777540678650,37.94,76044.25,0.1,-0.06828,6e-05,7.31352]
[1777540678674,37.94,76044.96,0.1,-0.06823,6e-05,7.30947]
[1777540679343,37.94,76044.96,0.1,-0.06823,6e-05,7.30947]
[1777540680691,37.94,76045.88,0.1,-0.06817,6e-05,7.30437]
[1777540681426,37.94,76047.31,0.1,-0.06807,6e-05,7.29624]
[1777540686460,37.93,76051.11,0.1,-0.06781,6e-05,7.27496]
[1777540688789,37.93,76048.25,0.1,-0.06798,6e-05,7.28866]
[1777540689480,37.93,76048.38,0.1,-0.06796,6e-05,7.28759]
[1777540691276,37.93,76048.58,0.1,-0.06795,6e-05,7.28617]
[1777540692852,37.93,76049.39,0.1,-0.06789,6e-05,7.28126]
[1777540693509,37.92,76049.55,0.1,-0.06787,6e-05,7.28006]
[1777540698544,37.92,76045.48,0.1,-0.0681,6e-05,7.2987]
[1777540698947,37.92,76045.48,0.1,-0.0681,6e-05,7.2987]
[1777540699203,37.92,76045.48,0.1,-0.0681,6e-05,7.2987]
[1777540699552,37.92,76044.91,0.1,-0.06813,6e-05,7.30117]
[1777540699856,37.92,76044.91,0.1,-0.06813,6e-05,7.30117]
[1777540700560,37.92,76044.91,0.1,-0.06813,6e-05,7.30117]
[1777540700979,37.92,76044.02,0.1,-0.06818,6e-05,7.30526]
[1777540702572,37.92,76044.02,0.1,-0.06817,6e-05,7.30441]
[1777540707046,37.91,76044.34,0.1,-0.06813,6e-05,7.30113]
[1777540707607,37.91,76043.82,0.1,-0.06816,6e-05,7.30336]
[1777540712642,37.91,76041.69,0.1,-0.06823,6e-05,7.30793]
[1777540717677,37.9,76031.77,0.1,-0.06883,6e-05,7.35604]
[1777540722711,37.89,76034.39,0.1,-0.06863,6e-05,7.34022]
[1777540727748,37.89,76036.16,0.1,-0.06849,6e-05,7.32884]
[1777540730861,37.89,76036.03,0.1,-0.06848,6e-05,7.32811]
[1777540731453,37.89,76036.03,0.1,-0.06848,6e-05,7.32811]
[1777540731776,37.88,76038.02,0.1,-0.06835,6e-05,7.3171]
[1777540732839,37.88,76043.75,0.1,-0.06799,6e-05,7.28801]
[1777540739300,37.88,76045.87,0.1,-0.06784,6e-05,7.27544]
[1777540744868,37.87,76039.51,0.1,-0.0682,6e-05,7.30527]
[1777540746610,37.87,76039.51,0.1,-0.0682,6e-05,7.30527]
[1777540752601,37.86,76031.78,0.1,-0.06865,6e-05,7.34115]
[1777540753805,37.86,76031.78,0.1,-0.06865,6e-05,7.34115]
[1777540755522,37.86,76031.67,0.1,-0.06865,6e-05,7.34127]
[1777540756584,37.86,76029.15,0.1,-0.0688,6e-05,7.35324]
[1777540757868,37.86,76027.7,0.1,-0.06888,6e-05,7.36018]
[1777540757959,37.86,76028.59,0.1,-0.06882,6e-05,7.35517]
[1777540762993,37.85,76027.96,0.1,-0.06883,6e-05,7.35607]
[1777540764742,37.85,76027.96,0.1,-0.06883,6e-05,7.35607]
[1777540770043,37.85,76023.99,0.1,-0.06904,6e-05,7.37286]
[1777540774174,37.84,76024.39,0.1,-0.06896,6e-05,7.36514]
[1777540778253,37.84,76024.93,0.1,-0.06891,6e-05,7.36088]
[1777540784141,37.83,76029.75,0.1,-0.06856,6e-05,7.3324]
[1777540789176,37.82,76030.1,0.1,-0.06851,6e-05,7.32826]
[1777540794211,37.82,76030.1,0.1,-0.06848,6e-05,7.32591]
[1777540799245,37.81,76030.34,0.1,-0.06844,6e-05,7.32234]
[1777540800901,37.81,76029.79,0.1,-0.06846,6e-05,7.3242]
[1777540801750,37.81,76029.79,0.1,-0.06846,6e-05,7.3242]
[1777540801767,37.81,76013.12,0.1,-0.06951,6e-05,7.40895]
[1777540804227,37.81,76004.71,0.1,-0.07004,6e-05,7.45167]
[1777540804736,37.81,76004.71,0.1,-0.07004,6e-05,7.45167]
[1777540806362,37.8,76005.3,0.1,-0.06999,6e-05,7.44736]
[1777540806697,37.8,76005.3,0.1,-0.06999,6e-05,7.44736]
[1777540806700,37.8,76005.0,0.1,-0.06999,6e-05,7.44758]
[1777540811000,37.8,76003.47,0.1,-0.07006,6e-05,7.45281]
[1777540812765,37.79,76002.18,0.1,-0.07013,6e-05,7.4588]
[1777540814791,37.79,75999.94,0.1,-0.07026,6e-05,7.46901]
[1777540814883,37.79,76000.22,0.1,-0.07023,6e-05,7.4669]
[1777540820518,37.78,75998.76,0.1,-0.07028,6e-05,7.47106]
[1777540820609,37.78,75998.76,0.1,-0.07028,6e-05,7.47106]
[1777540821321,37.78,75997.33,0.1,-0.07037,6e-05,7.47776]
[1777540822341,37.78,75997.33,0.1,-0.07036,6e-05,7.47708]
[1777540823972,37.77,75994.91,0.1,-0.0705,6e-05,7.48819]
[1777540824944,37.77,75994.42,0.1,-0.07052,6e-05,7.49002]
[1777540829308,37.77,75990.94,0.1,-0.07071,6e-05,7.50518]
[1777540834304,37.76,75987.07,0.1,-0.07088,6e-05,7.51734]
[1777540839529,37.75,75978.81,0.1,-0.07136,7e-05,7.55556]
[1777540844565,37.74,75973.0,0.1,-0.07169,7e-05,7.58186]
[1777540846807,37.73,75961.02,0.1,-0.07246,7e-05,7.64263]
[1777540852622,37.72,75966.51,0.1,-0.07203,7e-05,7.60879]
[1777540857656,37.71,75965.68,0.1,-0.07204,7e-05,7.609]
[1777540862691,37.7,75964.01,0.1,-0.0721,7e-05,7.61362]
[1777540867727,37.69,75961.87,0.1,-0.07218,7e-05,7.62066]
[1777540872760,37.68,75970.75,0.1,-0.07155,7e-05,7.57037]
[1777540873018,37.68,75970.75,0.1,-0.07155,7e-05,7.57037]
[1777540874652,37.68,75969.6,0.1,-0.07162,7e-05,7.57562]
[1777540879813,37.67,75976.35,0.1,-0.07113,7e-05,7.53644]
[1777540884848,37.66,75975.2,0.1,-0.07116,7e-05,7.53916]
[1777540889883,37.66,75981.54,0.1,-0.07071,6e-05,7.50304]
[1777540894919,37.65,75981.4,0.1,-0.07065,6e-05,7.49669]
[1777540899954,37.64,75981.5,0.1,-0.07061,6e-05,7.49331]
[1777540904989,37.64,75982.82,0.1,-0.07049,6e-05,7.48363]
[1777540908519,37.63,75981.91,0.1,-0.07053,6e-05,7.48723]
[1777540909174,37.63,75986.52,0.1,-0.07022,6e-05,7.46224]
[1777540909275,37.63,75988.14,0.1,-0.07012,6e-05,7.45386]
[1777540911188,37.63,75988.14,0.1,-0.07011,6e-05,7.45334]
[1777540911265,37.63,75987.9,0.1,-0.07012,6e-05,7.45407]
[1777540916438,37.62,75988.7,0.1,-0.07005,6e-05,7.44788]
[1777540922152,37.61,75990.83,0.1,-0.06986,6e-05,7.43333]
[1777540927758,37.61,75991.58,0.1,-0.0698,6e-05,7.42778]
[1777540933871,37.6,75993.93,0.1,-0.0696,6e-05,7.41221]
[1777540939272,37.6,75995.08,0.1,-0.0695,6e-05,7.40391]
[1777540944306,37.59,75995.26,0.1,-0.06946,6e-05,7.40063]
[1777540949341,37.59,75995.34,0.1,-0.06943,6e-05,7.39791]
[1777540954377,37.58,75998.14,0.1,-0.06919,6e-05,7.37709]
[1777540959416,37.57,75998.17,0.1,-0.06915,6e-05,7.37439]
[1777540960546,37.57,75998.17,0.1,-0.06915,6e-05,7.37439]
[1777540962056,37.57,75996.75,0.1,-0.06924,6e-05,7.38128]
[1777540968648,37.57,75995.66,0.1,-0.06927,6e-05,7.3838]
[1777540970177,37.56,75996.14,0.1,-0.06923,6e-05,7.38047]
[1777540976627,37.56,76007.6,0.1,-0.06847,6e-05,7.31931]
[1777540979699,37.56,76007.47,0.1,-0.06847,6e-05,7.31897]
[1777540985596,37.55,76007.11,0.1,-0.06846,6e-05,7.31844]
[1777540986389,37.55,76007.11,0.1,-0.06846,6e-05,7.31844]
[1777540986921,37.55,76007.11,0.1,-0.06846,6e-05,7.31844]
[1777540986961,37.55,76007.11,0.1,-0.06846,6e-05,7.31844]
[1777540987011,37.55,76007.11,0.1,-0.06846,6e-05,7.31844]
[1777540987501,37.55,76010.19,0.1,-0.06826,6e-05,7.3023]
[1777540988172,37.55,76010.19,0.1,-0.06826,6e-05,7.30198]
[1777540988474,37.55,76010.19,0.1,-0.06826,6e-05,7.30198]
[1777540988616,37.55,76010.9,0.1,-0.06821,6e-05,7.29802]
[1777540993895,37.55,76012.21,0.1,-0.06811,6e-05,7.29008]
[1777540994564,37.55,76012.1,0.1,-0.06812,6e-05,7.29035]
[1777540994659,37.54,76012.1,0.1,-0.06811,6e-05,7.29005]
[1777540997292,37.54,76011.48,0.1,-0.06815,6e-05,7.29263]
[1777540998645,37.54,76011.69,0.1,-0.06813,6e-05,7.29125]
[1777540998687,37.54,76015.49,0.1,-0.06789,6e-05,7.2715]
[1777541003722,37.54,76016.16,0.1,-0.06783,6e-05,7.26677]
[1777541008793,37.54,76015.49,0.1,-0.06786,6e-05,7.26915]
[1777541008797,37.54,76015.49,0.1,-0.06786,6e-05,7.26915]
[1777541008798,37.54,76015.04,0.1,-0.06788,6e-05,7.27119]
[1777541014435,37.53,76014.82,0.1,-0.06785,6e-05,7.26686]
[1777541019834,37.53,76013.29,0.1,-0.06792,6e-05,7.2731]
[1777541024868,37.53,76013.18,0.1,-0.06791,6e-05,7.2723]
[1777541029905,37.52,76013.23,0.1,-0.06789,6e-05,7.27069]
[1777541035074,37.52,76011.21,0.1,-0.06801,6e-05,7.27995]
[1777541040982,37.51,76012.75,0.1,-0.06789,6e-05,7.27007]
[1777541046016,37.51,76015.55,0.1,-0.06769,6e-05,7.25439]
[1777541047799,37.51,76016.8,0.1,-0.06761,6e-05,7.24774]
[1777541050567,37.51,76015.68,0.1,-0.06767,6e-05,7.25275]
[1777541052702,37.51,76015.62,0.1,-0.06767,6e-05,7.25257]
[1777541053411,37.51,76014.87,0.1,-0.06772,6e-05,7.25617]
[1777541054073,37.51,76015.65,0.1,-0.06766,6e-05,7.25194]
[1777541059108,37.5,76018.27,0.1,-0.06749,6e-05,7.23748]
[1777541063527,37.5,76016.85,0.1,-0.06757,6e-05,7.24388]
[1777541064142,37.5,76017.06,0.1,-0.06755,6e-05,7.24259]
[1777541064450,37.5,76017.06,0.1,-0.06755,6e-05,7.24259]
[1777541065548,37.5,76017.37,0.1,-0.06753,6e-05,7.24078]
[1777541066157,37.5,76017.28,0.1,-0.06753,6e-05,7.24103]
[1777541071246,37.5,76016.44,0.1,-0.06757,6e-05,7.24422]
[1777541071645,37.5,76016.44,0.1,-0.06757,6e-05,7.24422]
[1777541071746,37.5,76014.15,0.1,-0.06768,6e-05,7.25157]
[1777541072657,37.5,76014.15,0.1,-0.06768,6e-05,7.25157]
[1777541073658,37.5,76012.36,0.1,-0.06779,6e-05,7.26048]
[1777541073759,37.5,76012.28,0.1,-0.06779,6e-05,7.26064]
[1777541077725,37.5,76011.55,0.1,-0.06783,6e-05,7.26388]
[1777541077763,37.49,76009.37,0.1,-0.06796,6e-05,7.27454]
[1777541083277,37.49,76009.95,0.1,-0.06791,6e-05,7.27022]
[1777541088312,37.49,76009.35,0.1,-0.06793,6e-05,7.27198]
[1777541093347,37.48,76009.79,0.1,-0.06789,6e-05,7.26838]
[1777541098386,37.48,76010.44,0.1,-0.06783,6e-05,7.26374]
[1777541104060,37.48,76009.43,0.1,-0.06788,6e-05,7.2679]
[1777541111475,37.47,76009.48,0.1,-0.06785,6e-05,7.26529]
[1777541116513,37.47,76013.78,0.1,-0.06756,6e-05,7.24202]
[1777541121549,37.47,76012.92,0.1,-0.0676,6e-05,7.2453]
[1777541126584,37.47,76014.71,0.1,-0.06748,6e-05,7.23508]
[1777541131619,37.46,76016.22,0.1,-0.06733,6e-05,7.22206]
[1777541136653,37.46,76015.12,0.1,-0.06739,6e-05,7.22668]
[1777541141688,37.46,76015.7,0.1,-0.06734,6e-05,7.2227]
[1777541146723,37.46,76018.45,0.1,-0.06716,6e-05,7.20772]
[1777541151758,37.45,76015.26,0.1,-0.06735,6e-05,7.22313]
[1777541153586,37.45,76015.24,0.1,-0.06735,6e-05,7.22305]
[1777541153648,37.45,76015.24,0.1,-0.06735,6e-05,7.22305]
[1777541154019,37.45,76015.24,0.1,-0.06735,6e-05,7.22305]
[1777541155787,37.45,76037.44,0.1,-0.06596,6e-05,7.10959]
[1777541156906,37.45,76037.44,0.1,-0.06596,6e-05,7.10959]
[1777541156997,37.45,76040.54,0.1,-0.06577,6e-05,7.09389]
[1777541157531,37.45,76040.54,0.1,-0.06577,6e-05,7.09389]
[1777541162836,37.45,76042.78,0.1,-0.06563,6e-05,7.08265]
[1777541168291,37.45,76043.07,0.1,-0.06562,6e-05,7.08138]
[1777541170244,37.45,76042.93,0.1,-0.06563,6e-05,7.0822]
[1777541171901,37.45,76025.46,0.1,-0.06671,6e-05,7.17098]
[1777541173158,37.45,76025.46,0.1,-0.06671,6e-05,7.17098]
[1777541173210,37.45,76016.49,0.1,-0.06727,6e-05,7.21664]
[1777541178950,37.45,76016.57,0.1,-0.06725,6e-05,7.2153]
[1777541183985,37.45,76016.08,0.1,-0.06727,6e-05,7.21703]
[1777541189019,37.45,76018.45,0.1,-0.06712,6e-05,7.20425]
[1777541194055,37.45,76017.44,0.1,-0.06714,6e-05,7.20465]
[1777541199091,37.44,76021.15,0.1,-0.0669,6e-05,7.1851]
[1777541204125,37.44,76015.06,0.1,-0.06727,6e-05,7.21549]
[1777541211174,37.44,76013.45,0.1,-0.06736,6e-05,7.22235]
[1777541216210,37.44,76017.73,0.1,-0.06708,6e-05,7.19955]
[1777541221244,37.44,76017.61,0.1,-0.06707,6e-05,7.19934]
[1777541226278,37.43,76016.3,0.1,-0.06715,6e-05,7.20515]
[1777541231314,37.43,76015.26,0.1,-0.0672,6e-05,7.20955]
[1777541235341,37.43,76026.13,0.1,-0.06651,6e-05,7.15355]
[1777541238885,37.43,76027.99,0.1,-0.06639,6e-05,7.14379]
[1777541238924,37.43,76027.99,0.1,-0.06639,6e-05,7.14379]
[1777541239264,37.43,76027.99,0.1,-0.06639,6e-05,7.14379]
[1777541239342,37.43,76027.99,0.1,-0.06639,6e-05,7.14379]
[1777541239885,37.43,76029.83,0.1,-0.06628,6e-05,7.13434]
[1777541240683,37.43,76031.81,0.1,-0.06616,6e-05,7.12421]
[1777541241623,37.43,76033.06,0.1,-0.06608,6e-05,7.11786]
[1777541241912,37.43,76033.06,0.1,-0.06608,6e-05,7.11786]
[1777541241985,37.43,76033.06,0.1,-0.06608,6e-05,7.11786]
[1777541241997,37.43,76032.51,0.1,-0.06611,6e-05,7.12052]
[1777541246019,37.43,76033.86,0.1,-0.06602,6e-05,7.11349]
[1777541246022,37.43,76034.01,0.1,-0.06601,6e-05,7.11268]
[1777541248205,37.43,76034.01,0.1,-0.06601,6e-05,7.11268]
[1777541250240,37.43,76033.46,0.1,-0.06605,6e-05,7.11535]
[1777541250863,37.43,76033.46,0.1,-0.06605,6e-05,7.11522]
[1777541251542,37.43,76033.46,0.1,-0.06605,6e-05,7.11515]
[1777541252941,37.43,76033.89,0.1,-0.06598,6e-05,7.10886]
[1777541255625,37.43,76034.37,0.1,-0.06595,6e-05,7.10623]
[1777541261523,37.43,76035.15,0.1,-0.06593,6e-05,7.10431]
[1777541267568,37.44,76035.31,0.1,-0.06594,6e-05,7.10553]
[1777541270832,37.44,76035.21,0.1,-0.06596,6e-05,7.10673]
[1777541271548,37.44,76034.69,0.1,-0.066,6e-05,7.11006]
[1777541272265,37.44,76034.69,0.1,-0.066,6e-05,7.11006]
[1777541273580,37.44,76034.94,0.1,-0.06599,6e-05,7.10914]
[1777541276588,37.44,76035.31,0.1,-0.06598,6e-05,7.10868]
[1777541278206,37.44,76035.31,0.1,-0.06598,6e-05,7.10868]
[1777541280870,37.45,76038.08,0.1,-0.06582,6e-05,7.09574]
[1777541282517,37.45,76038.63,0.1,-0.0658,6e-05,7.09372]
[1777541282982,37.45,76038.99,0.1,-0.06579,6e-05,7.09266]
[1777541286169,37.45,76039.67,0.1,-0.06575,6e-05,7.08961]
[1777541286238,37.45,76039.67,0.1,-0.06575,6e-05,7.08961]
[1777541286245,37.45,76040.15,0.1,-0.06573,6e-05,7.08798]
[1777541286605,37.45,76040.15,0.1,-0.06573,6e-05,7.08798]
[1777541287241,37.45,76040.15,0.1,-0.06573,6e-05,7.08798]
[1777541287301,37.45,76042.52,0.1,-0.06559,6e-05,7.0764]
[1777541288005,37.45,76042.52,0.1,-0.06559,6e-05,7.0764]
[1777541290358,37.45,76048.82,0.1,-0.0652,6e-05,7.04502]
[1777541291141,37.46,76049.48,0.1,-0.06517,6e-05,7.04217]
[1777541296425,37.46,76052.16,0.1,-0.06505,6e-05,7.03211]
[1777541296502,37.46,76052.16,0.1,-0.06505,6e-05,7.03211]
[1777541301807,37.47,76058.26,0.1,-0.0647,6e-05,7.0039]
[1777541306842,37.47,76057.39,0.1,-0.06477,6e-05,7.00923]
[1777541310905,37.47,76056.2,0.1,-0.06485,6e-05,7.0158]
[1777541310926,37.47,76056.08,0.1,-0.06486,6e-05,7.0166]
[1777541311828,37.47,76056.08,0.1,-0.06486,6e-05,7.0166]
[1777541312931,37.47,76056.06,0.1,-0.06483,6e-05,7.01281]
[1777541314966,37.48,76055.88,0.1,-0.06484,6e-05,7.01413]
[1777541314994,37.48,76055.74,0.1,-0.06485,6e-05,7.01504]
[1777541321057,37.48,76054.33,0.1,-0.06496,6e-05,7.0234]
[1777541321149,37.48,76054.41,0.1,-0.06497,6e-05,7.02424]
[1777541323087,37.48,76054.56,0.1,-0.06496,6e-05,7.02411]
[1777541323190,37.49,76054.76,0.1,-0.06496,6e-05,7.02373]
[1777541325111,37.49,76054.9,0.1,-0.06496,6e-05,7.02364]
[1777541325115,37.49,76054.88,0.1,-0.06497,6e-05,7.02437]
[1777541328051,37.49,76055.09,0.1,-0.06497,6e-05,7.02456]
[1777541328097,37.49,76055.61,0.1,-0.06494,6e-05,7.02256]
[1777541328658,37.49,76055.61,0.1,-0.06494,6e-05,7.02256]
[1777541329155,37.49,76055.61,0.1,-0.06494,6e-05,7.02256]
[1777541329180,37.5,76067.46,0.1,-0.06424,6e-05,6.96438]
[1777541330567,37.5,76067.46,0.1,-0.06424,6e-05,6.96438]
[1777541331513,37.5,76068.51,0.1,-0.06418,6e-05,6.95984]
[1777541333077,37.5,76064.35,0.1,-0.06445,6e-05,6.98137]
[1777541335243,37.5,76068.12,0.1,-0.06423,6e-05,6.96382]
[1777541335297,37.5,76068.12,0.1,-0.06423,6e-05,6.96382]
[1777541337298,37.51,76068.58,0.1,-0.06422,6e-05,6.96287]
[1777541337365,37.51,76070.72,0.1,-0.0641,6e-05,6.95285]
[1777541343100,37.52,76076.48,0.1,-0.0638,6e-05,6.92821]
[1777541348135,37.52,76076.52,0.1,-0.06384,6e-05,6.93158]
[1777541353170,37.53,76085.35,0.1,-0.06334,6e-05,6.88971]
[1777541354472,37.53,76085.35,0.1,-0.06334,6e-05,6.88971]
[1777541355320,37.53,76089.18,0.1,-0.06311,6e-05,6.87105]
[1777541355409,37.53,76103.45,0.1,-0.06227,6e-05,6.8005]
[1777541361226,37.54,76102.15,0.1,-0.06238,6e-05,6.81024]
[1777541364055,37.54,76098.44,0.1,-0.06261,6e-05,6.82954]
[1777541369298,37.55,76090.14,0.1,-0.06314,6e-05,6.87309]
[1777541371296,37.55,76099.96,0.1,-0.06253,6e-05,6.82121]
[1777541374749,37.55,76103.41,0.1,-0.06234,6e-05,6.80562]
[1777541377447,37.56,76118.82,0.1,-0.06146,6e-05,6.73137]
[1777541383380,37.58,76124.65,0.1,-0.06122,6e-05,6.71138]
[1777541388416,37.58,76126.01,0.1,-0.06117,6e-05,6.70793]
[1777541393451,37.59,76129.5,0.1,-0.06101,6e-05,6.69403]
[1777541398486,37.6,76133.16,0.1,-0.06084,6e-05,6.6795]
[1777541400850,37.6,76134.21,0.1,-0.06079,6e-05,6.67573]
[1777541401188,37.6,76134.21,0.1,-0.06079,6e-05,6.67573]
[1777541401504,37.6,76134.21,0.1,-0.06079,6e-05,6.67573]
[1777541401517,37.6,76156.12,0.1,-0.05954,6e-05,6.56958]
[1777541402523,37.6,76182.8,0.1,-0.05804,6e-05,6.44168]
[1777541402699,37.6,76182.8,0.1,-0.05804,6e-05,6.44168]
[1777541403924,37.61,76190.73,0.1,-0.05762,6e-05,6.40603]
[1777541404464,37.61,76190.73,0.1,-0.05762,6e-05,6.40603]
[1777541404551,37.61,76187.47,0.1,-0.05781,6e-05,6.42213]
[1777541405383,37.61,76187.47,0.1,-0.05781,6e-05,6.42213]
[1777541405631,37.61,76187.73,0.1,-0.0578,6e-05,6.4209]
[1777541408146,37.61,76174.79,0.1,-0.05854,6e-05,6.48431]
[1777541412808,37.62,76175.9,0.1,-0.05851,6e-05,6.48248]
[1777541412870,37.62,76176.31,0.1,-0.0585,6e-05,6.48152]
[1777541418635,37.64,76169.67,0.1,-0.05894,6e-05,6.51929]
[1777541423674,37.65,76179.9,0.1,-0.05842,6e-05,6.4751]
[1777541427359,37.66,76192.31,0.1,-0.05777,6e-05,6.419]
[1777541432741,37.76,76182.06,0.1,-0.05881,6e-05,6.50744]
[1777541437774,37.77,76179.46,0.1,-0.059,6e-05,6.52435]
[1777541443035,37.78,76180.37,0.1,-0.059,6e-05,6.5236]
[1777541445188,37.79,76202.82,0.1,-0.05778,6e-05,6.41959]
[1777541447503,37.8,76214.94,0.1,-0.05715,5e-05,6.36554]
[1777541448814,37.8,76217.44,0.1,-0.05701,5e-05,6.35378]
[1777541449018,37.8,76217.44,0.1,-0.05701,5e-05,6.35378]
[1777541449119,37.8,76229.6,0.1,-0.05635,5e-05,6.29676]
[1777541449915,37.8,76242.3,0.1,-0.05571,5e-05,6.2414]
[1777541451227,37.8,76242.3,0.1,-0.05571,5e-05,6.2414]
[1777541453893,37.82,76226.69,0.1,-0.05665,5e-05,6.32247]
[1777541457261,37.83,76237.76,0.1,-0.05606,5e-05,6.27156]
[1777541459419,37.83,76237.76,0.1,-0.0561,5e-05,6.27484]
[1777541461974,37.84,76242.51,0.1,-0.05589,5e-05,6.25692]
[1777541462894,37.85,76245.51,0.1,-0.05573,5e-05,6.24331]
[1777541463971,37.85,76264.96,0.1,-0.0547,5e-05,6.15335]
[1777541469016,37.87,76263.76,0.1,-0.05489,5e-05,6.17051]
[1777541473037,37.88,76277.41,0.1,-0.05421,5e-05,6.11042]
[1777541477297,37.9,76255.73,0.1,-0.05543,5e-05,6.21736]
[1777541479506,37.9,76255.61,0.1,-0.05544,5e-05,6.21832]
[1777541479548,37.9,76245.75,0.1,-0.05597,5e-05,6.26437]
[1777541483122,37.9,76260.97,0.1,-0.05517,5e-05,6.19498]
[1777541483938,37.9,76260.97,0.1,-0.05517,5e-05,6.19498]
[1777541484115,37.91,76261.64,0.1,-0.05519,5e-05,6.19639]
[1777541489150,37.93,76255.81,0.1,-0.05557,5e-05,6.2296]
[1777541494186,37.93,76255.32,0.1,-0.05558,5e-05,6.22965]
[1777541499221,37.94,76262.62,0.1,-0.05522,5e-05,6.19819]
[1777541502242,37.94,76248.43,0.1,-0.05599,5e-05,6.2651]
[1777541507509,37.94,76247.26,0.1,-0.05607,5e-05,6.27187]
[1777541512312,37.95,76229.81,0.1,-0.05703,5e-05,6.35506]
[1777541517346,37.95,76227.85,0.1,-0.05715,5e-05,6.36526]
[1777541521696,37.95,76217.25,0.1,-0.05773,5e-05,6.41562]
[1777541522170,37.95,76214.15,0.1,-0.0579,5e-05,6.43033]
[1777541528675,37.95,76212.72,0.1,-0.05799,6e-05,6.43751]
[1777541534467,37.95,76212.92,0.1,-0.05798,6e-05,6.43682]
[1777541536632,37.95,76200.2,0.1,-0.05868,6e-05,6.49688]
[1777541539455,37.95,76194.13,0.1,-0.05902,6e-05,6.52553]
[1777541539502,37.95,76194.23,0.1,-0.05901,6e-05,6.52491]
[1777541540005,37.95,76194.23,0.1,-0.05901,6e-05,6.52491]
[1777541540509,37.95,76183.77,0.1,-0.05959,6e-05,6.57455]
[1777541541468,37.95,76183.77,0.1,-0.05959,6e-05,6.57455]
[1777541541517,37.95,76183.74,0.1,-0.05959,6e-05,6.57447]
[1777541542811,37.95,76181.7,0.1,-0.05971,6e-05,6.58399]
[1777541543283,37.95,76181.7,0.1,-0.05971,6e-05,6.58399]
[1777541546679,37.95,76178.28,0.1,-0.05989,6e-05,6.59959]
[1777541546686,37.95,76178.28,0.1,-0.05989,6e-05,6.59959]
[1777541546713,37.95,76178.28,0.1,-0.05989,6e-05,6.59959]
[1777541546688,37.95,76174.47,0.1,-0.0601,6e-05,6.61757]
[1777541547449,37.95,76174.47,0.1,-0.0601,6e-05,6.61757]
[1777541547557,37.95,76174.47,0.1,-0.0601,6e-05,6.61727]
[1777541550589,37.95,76175.07,0.1,-0.06006,6e-05,6.61382]
[1777541550654,37.95,76173.0,0.1,-0.06017,6e-05,6.62347]
[1777541551430,37.95,76173.0,0.1,-0.06017,6e-05,6.62347]
[1777541551586,37.95,76173.1,0.1,-0.06013,6e-05,6.61868]
[1777541552852,37.95,76174.55,0.1,-0.06004,6e-05,6.61145]
[1777541556012,37.94,76170.86,0.1,-0.06024,6e-05,6.62827]
[1777541556621,37.94,76171.22,0.1,-0.06022,6e-05,6.62623]
[1777541561702,37.94,76162.43,0.1,-0.0607,6e-05,6.66714]
[1777541562080,37.94,76161.59,0.1,-0.06075,6e-05,6.67082]
[1777541562210,37.94,76161.59,0.1,-0.06075,6e-05,6.67082]
[1777541562666,37.94,76160.98,0.1,-0.06078,6e-05,6.67339]
[1777541562987,37.94,76160.98,0.1,-0.06078,6e-05,6.67339]
[1777541563673,37.94,76163.48,0.1,-0.06063,6e-05,6.66099]
[1777541564940,37.94,76168.67,0.1,-0.06033,6e-05,6.63571]
[1777541565156,37.94,76168.67,0.1,-0.06033,6e-05,6.63571]
[1777541570608,37.93,76162.76,0.1,-0.06065,6e-05,6.66246]
[1777541575933,37.93,76176.57,0.1,-0.05984,6e-05,6.59414]
[1777541581800,37.92,76181.67,0.1,-0.05954,6e-05,6.56853]
[1777541586835,37.92,76177.86,0.1,-0.05974,6e-05,6.58558]
[1777541591870,37.92,76182.18,0.1,-0.05949,6e-05,6.56387]
[1777541596906,37.92,76178.1,0.1,-0.0597,6e-05,6.58236]
[1777541598705,37.92,76178.1,0.1,-0.0597,6e-05,6.58236]
[1777541598774,37.91,76174.79,0.1,-0.05989,6e-05,6.59778]
[1777541599446,37.91,76174.79,0.1,-0.05989,6e-05,6.59778]
[1777541599503,37.91,76173.82,0.1,-0.05994,6e-05,6.60219]
[1777541604962,37.91,76171.4,0.1,-0.06006,6e-05,6.61256]
[1777541610236,37.91,76171.91,0.1,-0.06002,6e-05,6.60907]
[1777541614705,37.91,76176.26,0.1,-0.05973,6e-05,6.58334]
[1777541614745,37.91,76175.27,0.1,-0.05978,6e-05,6.5877]
[1777541616431,37.91,76175.27,0.1,-0.05978,6e-05,6.5877]
[1777541616507,37.9,76171.96,0.1,-0.05996,6e-05,6.60314]
[1777541617934,37.9,76171.96,0.1,-0.05996,6e-05,6.60314]
[1777541618465,37.9,76172.09,0.1,-0.05995,6e-05,6.60206]
[1777541619189,37.9,76172.09,0.1,-0.05995,6e-05,6.60206]
[1777541619269,37.9,76171.54,0.1,-0.05998,6e-05,6.6047]
[1777541620624,37.9,76171.54,0.1,-0.05998,6e-05,6.6047]
[1777541620706,37.9,76168.38,0.1,-0.06016,6e-05,6.61942]
[1777541621364,37.9,76168.38,0.1,-0.06016,6e-05,6.61942]
[1777541621426,37.9,76169.33,0.1,-0.0601,6e-05,6.61486]
[1777541622666,37.9,76169.33,0.1,-0.0601,6e-05,6.61486]
[1777541622720,37.9,76168.45,0.1,-0.06015,6e-05,6.6186]
[1777541623477,37.9,76168.45,0.1,-0.06015,6e-05,6.6186]
[1777541623558,37.9,76166.67,0.1,-0.06025,6e-05,6.62691]
[1777541625297,37.9,76166.67,0.1,-0.06025,6e-05,6.62691]
[1777541625330,37.9,76166.29,0.1,-0.06026,6e-05,6.62848]
[1777541625818,37.9,76166.29,0.1,-0.06026,6e-05,6.62848]
[1777541626110,37.9,76166.29,0.1,-0.06026,6e-05,6.62822]
[1777541627965,37.9,76166.55,0.1,-0.06024,6e-05,6.62671]
[1777541627983,37.9,76166.55,0.1,-0.06024,6e-05,6.62671]
[1777541628126,37.9,76166.68,0.1,-0.06023,6e-05,6.62581]
[1777541633159,37.9,76155.37,0.1,-0.06088,6e-05,6.68066]
[1777541634521,37.9,76155.37,0.1,-0.06088,6e-05,6.68066]
[1777541640724,37.9,76156.33,0.1,-0.06082,6e-05,6.67582]
[1777541644708,37.9,76157.57,0.1,-0.06074,6e-05,6.66859]
[1777541647065,37.89,76159.48,0.1,-0.06062,6e-05,6.65846]
[1777541652293,37.89,76148.77,0.1,-0.06121,6e-05,6.70828]
[1777541657328,37.89,76147.33,0.1,-0.0613,6e-05,6.71558]
[1777541662363,37.89,76144.9,0.1,-0.06144,6e-05,6.72753]
[1777541667400,37.89,76144.62,0.1,-0.06146,6e-05,6.72897]
[1777541672433,37.89,76148.42,0.1,-0.06121,6e-05,6.70666]
[1777541677469,37.89,76149.49,0.1,-0.06115,6e-05,6.70165]
[1777541682833,37.89,76153.54,0.1,-0.06092,6e-05,6.68229]
[1777541688546,37.89,76154.16,0.1,-0.06089,6e-05,6.67984]
[1777541693639,37.89,76162.5,0.1,-0.06039,6e-05,6.63805]
[1777541699623,37.89,76159.35,0.1,-0.06057,6e-05,6.65337]
[1777541704657,37.89,76156.4,0.1,-0.06075,6e-05,6.66823]
[1777541709693,37.89,76159.33,0.1,-0.06059,6e-05,6.65477]
[1777541714729,37.89,76158.76,0.1,-0.06063,6e-05,6.65815]
[1777541719537,37.9,76165.53,0.1,-0.06025,6e-05,6.62625]
[1777541722025,37.9,76163.32,0.1,-0.06038,6e-05,6.63743]
[1777541725806,37.9,76163.81,0.1,-0.06036,6e-05,6.63564]
[1777541725885,37.9,76163.81,0.1,-0.06036,6e-05,6.63564]
[1777541725860,37.9,76164.66,0.1,-0.06032,6e-05,6.63174]
[1777541726472,37.9,76164.66,0.1,-0.06032,6e-05,6.63174]
[1777541726766,37.9,76164.66,0.1,-0.06032,6e-05,6.63174]
[1777541727466,37.9,76169.13,0.1,-0.06007,6e-05,6.61045]
[1777541727825,37.9,76168.78,0.1,-0.06009,6e-05,6.61236]
[1777541729047,37.9,76172.54,0.1,-0.05987,6e-05,6.59414]
[1777541729567,37.9,76172.54,0.1,-0.05987,6e-05,6.59414]
[1777541729836,37.9,76176.51,0.1,-0.05965,6e-05,6.57498]
[1777541730465,37.9,76176.51,0.1,-0.05965,6e-05,6.57498]
[1777541730843,37.9,76176.49,0.1,-0.05965,6e-05,6.57494]
[1777541731198,37.9,76176.49,0.1,-0.05965,6e-05,6.57494]
[1777541731850,37.9,76174.29,0.1,-0.05974,6e-05,6.58134]
[1777541733310,37.9,76172.42,0.1,-0.05984,6e-05,6.59014]
[1777541733864,37.9,76169.72,0.1,-0.05999,6e-05,6.6029]
[1777541738900,37.9,76176.94,0.1,-0.05957,6e-05,6.56742]
[1777541739531,37.9,76176.94,0.1,-0.05957,6e-05,6.56742]
[1777541739906,37.9,76178.95,0.1,-0.05946,6e-05,6.55768]
[1777541741920,37.89,76192.16,0.1,-0.05872,6e-05,6.4946]
[1777541743934,37.9,76208.19,0.1,-0.05783,6e-05,6.41878]
[1777541749665,37.9,76211.93,0.1,-0.05763,5e-05,6.40168]
[1777541755833,37.9,76216.27,0.1,-0.0574,5e-05,6.38179]
[1777541761053,37.9,76216.2,0.1,-0.05741,5e-05,6.38316]
[1777541766088,37.9,76228.49,0.1,-0.05675,5e-05,6.3263]
[1777541770840,37.9,76218.4,0.1,-0.05731,5e-05,6.37447]
[1777541770846,37.9,76215.13,0.1,-0.05749,5e-05,6.38999]
[1777541771639,37.9,76215.13,0.1,-0.05749,5e-05,6.38999]
[1777541771708,37.9,76214.86,0.1,-0.05751,5e-05,6.39137]
[1777541777170,37.91,76221.8,0.1,-0.05714,5e-05,6.35935]
[1777541782204,37.91,76219.39,0.1,-0.05728,5e-05,6.37132]
[1777541785778,37.91,76220.29,0.1,-0.05723,5e-05,6.36731]
[1777541785808,37.91,76216.72,0.1,-0.05743,5e-05,6.38428]
[1777541786560,37.91,76216.72,0.1,-0.05743,5e-05,6.38428]
[1777541786589,37.91,76216.54,0.1,-0.05744,5e-05,6.38513]
[1777541792275,37.91,76213.73,0.1,-0.05756,5e-05,6.39478]
[1777541797310,37.91,76213.09,0.1,-0.0576,5e-05,6.39809]
[1777541802345,37.91,76213.47,0.1,-0.05758,5e-05,6.39659]
[1777541807380,37.91,76211.78,0.1,-0.05768,5e-05,6.40485]
[1777541810522,37.91,76200.15,0.1,-0.05832,6e-05,6.45996]
[1777541811597,37.91,76200.15,0.1,-0.05832,6e-05,6.45996]
[1777541811686,37.91,76200.43,0.1,-0.05831,6e-05,6.45864]
[1777541812484,37.91,76200.43,0.1,-0.05831,6e-05,6.45864]
[1777541812489,37.91,76200.67,0.1,-0.05829,6e-05,6.45747]
[1777541813746,37.91,76200.67,0.1,-0.05829,6e-05,6.45747]
[1777541813764,37.91,76202.54,0.1,-0.0582,6e-05,6.44901]
[1777541819464,37.91,76213.45,0.1,-0.05759,5e-05,6.39751]
[1777541822229,37.91,76214.85,0.1,-0.05752,5e-05,6.391]
[1777541822486,37.91,76214.45,0.1,-0.05754,5e-05,6.39292]
[1777541824484,37.91,76215.09,0.1,-0.05751,5e-05,6.38995]
[1777541824565,37.91,76215.66,0.1,-0.05748,5e-05,6.38731]
[1777541830643,37.91,76216.43,0.1,-0.05744,5e-05,6.38391]
[1777541830674,37.91,76216.43,0.1,-0.05744,5e-05,6.38391]
[1777541830774,37.91,76219.45,0.1,-0.05727,5e-05,6.36983]
[1777541831714,37.91,76219.45,0.1,-0.05727,5e-05,6.36983]
[1777541831726,37.91,76220.9,0.1,-0.05719,5e-05,6.3631]
[1777541832465,37.91,76220.9,0.1,-0.05719,5e-05,6.3631]
[1777541832559,37.91,76220.93,0.1,-0.05719,5e-05,6.36296]
[1777541834441,37.91,76220.93,0.1,-0.05719,5e-05,6.36304]
[1777541834473,37.92,76221.55,0.1,-0.05716,5e-05,6.36022]
[1777541836737,37.92,76221.76,0.1,-0.05715,5e-05,6.35932]
[1777541836809,37.92,76221.77,0.1,-0.05715,5e-05,6.35945]
[1777541837410,37.92,76221.77,0.1,-0.05715,5e-05,6.35945]
[1777541838799,37.92,76221.77,0.1,-0.05715,5e-05,6.35945]
[1777541838820,37.92,76220.68,0.1,-0.05722,5e-05,6.36563]
[1777541842439,37.92,76220.16,0.1,-0.05726,5e-05,6.36911]
[1777541843380,37.92,76220.52,0.1,-0.05725,5e-05,6.36794]
[1777541843408,37.92,76220.52,0.1,-0.05725,5e-05,6.36794]
[1777541843754,37.92,76220.52,0.1,-0.05725,5e-05,6.36794]
[1777541843852,37.92,76225.44,0.1,-0.05699,5e-05,6.34591]
[1777541844501,37.92,76225.44,0.1,-0.05699,5e-05,6.34591]
[1777541844641,37.92,76225.44,0.1,-0.05699,5e-05,6.34591]
[1777541845312,37.92,76225.44,0.1,-0.05699,5e-05,6.34591]
[1777541845648,37.92,76226.47,0.1,-0.05694,5e-05,6.3412]
[1777541850532,37.93,76227.56,0.1,-0.05689,5e-05,6.3366]
[1777541850681,37.93,76227.04,0.1,-0.05692,5e-05,6.33916]
[1777541852001,37.93,76227.04,0.1,-0.05692,5e-05,6.33916]
[1777541852016,37.93,76226.95,0.1,-0.0569,5e-05,6.33634]
[1777541852462,37.93,76226.95,0.1,-0.0569,5e-05,6.33634]
[1777541852577,37.93,76226.95,0.1,-0.0569,5e-05,6.33634]
[1777541852696,37.93,76226.95,0.1,-0.0569,5e-05,6.33634]
[1777541852705,37.93,76226.39,0.1,-0.05693,5e-05,6.33896]
[1777541855204,37.93,76220.71,0.1,-0.05724,5e-05,6.36628]
[1777541859746,37.94,76208.48,0.1,-0.05797,6e-05,6.42877]
[1777541864780,37.95,76209.08,0.1,-0.05799,6e-05,6.43045]
[1777541869816,37.96,76207.66,0.1,-0.05812,6e-05,6.4415]
[1777541874851,37.97,76207.6,0.1,-0.05817,6e-05,6.44596]
[1777541879886,37.98,76203.0,0.1,-0.05847,6e-05,6.47172]
[1777541884921,37.99,76197.25,0.1,-0.05883,6e-05,6.50267]
[1777541889956,38.0,76192.91,0.1,-0.05911,6e-05,6.52671]
[1777541894991,38.01,76185.54,0.1,-0.05956,6e-05,6.56504]
[1777541900032,38.02,76182.54,0.1,-0.05977,6e-05,6.58251]
[1777541905061,38.02,76178.46,0.1,-0.06003,6e-05,6.60502]
[1777541910787,38.03,76182.06,0.1,-0.05987,6e-05,6.59089]
[1777541915804,38.04,76191.65,0.1,-0.05934,6e-05,6.54528]
[1777541921073,38.05,76194.06,0.1,-0.05923,6e-05,6.53603]
[1777541926207,38.06,76192.4,0.1,-0.05939,6e-05,6.54908]
[1777541931202,38.07,76192.69,0.1,-0.05941,6e-05,6.55137]
[1777541931232,38.07,76192.69,0.1,-0.05941,6e-05,6.55137]
[1777541932046,38.07,76192.69,0.1,-0.05941,6e-05,6.55137]
[1777541932249,38.07,76194.06,0.1,-0.05934,6e-05,6.54508]
[1777541937284,38.07,76204.42,0.1,-0.05878,6e-05,6.49737]
[1777541940381,38.07,76198.39,0.1,-0.05912,6e-05,6.52656]
[1777541940427,38.07,76198.39,0.1,-0.05912,6e-05,6.52656]
[1777541941000,38.07,76196.64,0.1,-0.05922,6e-05,6.53539]
[1777541941351,38.07,76196.64,0.1,-0.05922,6e-05,6.53539]
[1777541941432,38.07,76193.45,0.1,-0.0594,6e-05,6.55055]
[1777541943109,38.07,76193.45,0.1,-0.0594,6e-05,6.55055]
[1777541943327,38.08,76191.78,0.1,-0.0595,6e-05,6.55897]
[1777541947160,38.08,76187.63,0.1,-0.05976,6e-05,6.58085]
[1777541948746,38.08,76192.68,0.1,-0.05948,6e-05,6.55748]
[1777541949467,38.08,76177.81,0.1,-0.06033,6e-05,6.62884]
[1777541951703,38.09,76169.92,0.1,-0.06079,6e-05,6.66801]
[1777541951913,38.09,76169.92,0.1,-0.06079,6e-05,6.66801]
[1777541960447,38.1,76182.62,0.1,-0.06013,6e-05,6.61269]
[1777541965482,38.11,76187.14,0.1,-0.05992,6e-05,6.59457]
[1777541970517,38.12,76186.02,0.1,-0.06002,6e-05,6.60338]
[1777541972213,38.12,76185.85,0.1,-0.06001,6e-05,6.60087]
[1777541972531,38.12,76185.6,0.1,-0.06003,6e-05,6.60275]
[1777541977567,38.13,76185.27,0.1,-0.06009,6e-05,6.60778]
[1777541980852,38.13,76185.57,0.1,-0.06009,6e-05,6.60773]
[1777541987637,38.14,76175.83,0.1,-0.0607,6e-05,6.65947]
[1777541991879,38.15,76175.24,0.1,-0.06075,6e-05,6.66413]
[1777541991979,38.15,76173.2,0.1,-0.06088,6e-05,6.67513]
[1777541992567,38.15,76173.2,0.1,-0.06088,6e-05,6.67513]
[1777541992673,38.15,76173.2,0.1,-0.06088,6e-05,6.67513]
[1777541994484,38.15,76172.06,0.1,-0.06095,6e-05,6.6807]
[1777541994913,38.15,76172.06,0.1,-0.06095,6e-05,6.6807]
[1777541996702,38.15,76171.08,0.1,-0.06101,6e-05,6.68558]
[1777541997243,38.15,76177.68,0.1,-0.06063,6e-05,6.654]
[1777541997612,38.15,76177.68,0.1,-0.06063,6e-05,6.654]
[1777541997707,38.15,76177.68,0.1,-0.06063,6e-05,6.65411]
[1777542001375,38.15,76176.6,0.1,-0.0607,6e-05,6.6597]
[1777542001735,38.15,76176.56,0.1,-0.0607,6e-05,6.66004]
[1777542006772,38.16,76174.52,0.1,-0.06083,6e-05,6.67051]
[1777542008941,38.16,76174.52,0.1,-0.06083,6e-05,6.67051]
[1777542011479,38.16,76179.19,0.1,-0.06057,6e-05,6.6487]
[1777542012179,38.16,76179.19,0.1,-0.06057,6e-05,6.6487]
[1777542011807,38.16,76178.81,0.1,-0.06059,6e-05,6.6507]
[1777542012812,38.16,76179.27,0.1,-0.06057,6e-05,6.64867]
[1777542014991,38.16,76179.17,0.1,-0.06058,6e-05,6.64933]
[1777542015079,38.16,76178.54,0.1,-0.06061,6e-05,6.65225]
[1777542020507,38.16,76179.06,0.1,-0.06057,6e-05,6.6491]
[1777542020550,38.16,76179.06,0.1,-0.06057,6e-05,6.6491]
[1777542021127,38.16,76179.06,0.1,-0.06057,6e-05,6.6491]
[1777542021144,38.16,76175.88,0.1,-0.06075,6e-05,6.66379]
[1777542022564,38.16,76175.88,0.1,-0.06075,6e-05,6.66379]
[1777542024204,38.16,76166.16,0.1,-0.06131,6e-05,6.71072]
[1777542025187,38.16,76161.92,0.1,-0.06155,6e-05,6.73128]
[1777542030939,38.16,76159.76,0.1,-0.06168,6e-05,6.74188]
[1777542035973,38.16,76156.36,0.1,-0.06184,6e-05,6.75444]
[1777542041018,38.16,76150.98,0.1,-0.06215,6e-05,6.78044]
[1777542044030,38.16,76139.92,0.1,-0.0628,6e-05,6.83442]
[1777542049065,38.16,76137.27,0.1,-0.06295,6e-05,6.84701]
[1777542054103,38.16,76133.55,0.1,-0.06318,6e-05,6.86569]
[1777542059138,38.16,76135.3,0.1,-0.06309,6e-05,6.85868]
[1777542064173,38.17,76141.59,0.1,-0.06274,6e-05,6.82971]
[1777542069207,38.16,76146.82,0.1,-0.06243,6e-05,6.80373]
[1777542074243,38.16,76145.12,0.1,-0.06252,6e-05,6.81135]
[1777542079278,38.16,76145.76,0.1,-0.06248,6e-05,6.80754]
[1777542084313,38.16,76148.49,0.1,-0.06231,6e-05,6.79367]
[1777542089296,38.16,76151.18,0.1,-0.06215,6e-05,6.78023]
[1777542089397,38.16,76150.94,0.1,-0.06216,6e-05,6.78129]
[1777542092566,38.16,76150.09,0.1,-0.06218,6e-05,6.78107]
[1777542092701,38.16,76150.09,0.1,-0.06218,6e-05,6.78107]
[1777542092772,38.16,76149.84,0.1,-0.06219,6e-05,6.78228]
[1777542095615,38.16,76149.96,0.1,-0.06218,6e-05,6.78151]
[1777542095678,38.16,76148.4,0.1,-0.06227,6e-05,6.78897]
[1777542101389,38.16,76148.4,0.1,-0.06226,6e-05,6.78843]
[1777542107534,38.15,76148.36,0.1,-0.06226,6e-05,6.78798]
[1777542107577,38.15,76148.43,0.1,-0.06225,6e-05,6.78753]
[1777542109501,38.15,76148.47,0.1,-0.06225,6e-05,6.78723]
[1777542109575,38.15,76148.41,0.1,-0.06225,6e-05,6.78742]
[1777542110374,38.15,76148.41,0.1,-0.06225,6e-05,6.78742]
[1777542111006,38.15,76148.41,0.1,-0.06225,6e-05,6.78742]
[1777542116386,38.15,76148.24,0.1,-0.06226,6e-05,6.78762]
[1777542119991,38.15,76147.88,0.1,-0.06227,6e-05,6.78908]
[1777542120196,38.15,76147.88,0.1,-0.06227,6e-05,6.78908]
[1777542120263,38.15,76147.88,0.1,-0.06227,6e-05,6.78908]
[1777542120566,38.15,76143.67,0.1,-0.06251,6e-05,6.80929]
[1777542122160,38.15,76143.67,0.1,-0.06251,6e-05,6.80929]
[1777542127617,38.15,76136.64,0.1,-0.06291,6e-05,6.84227]
[1777542132650,38.15,76134.62,0.1,-0.06302,6e-05,6.8511]
[1777542137685,38.14,76126.29,0.1,-0.06349,6e-05,6.89066]
[1777542142720,38.14,76127.44,0.1,-0.06342,6e-05,6.88454]
[1777542147755,38.14,76130.74,0.1,-0.06324,6e-05,6.86943]
[1777542152792,38.15,76130.54,0.1,-0.06322,6e-05,6.86691]
[1777542157827,38.15,76123.06,0.1,-0.06367,6e-05,6.9042]
[1777542162860,38.15,76126.21,0.1,-0.06349,6e-05,6.8894]
[1777542167906,38.15,76121.28,0.1,-0.06379,6e-05,6.91415]
[1777542171932,38.15,76110.29,0.1,-0.06445,6e-05,6.96841]
[1777542174944,38.15,76098.8,0.1,-0.06514,6e-05,7.02505]
[1777542179979,38.15,76093.75,0.1,-0.06544,6e-05,7.04956]
[1777542184413,38.15,76093.41,0.1,-0.06545,6e-05,7.0508]
[1777542185045,38.15,76093.41,0.1,-0.06545,6e-05,7.0508]
[1777542191056,38.15,76085.64,0.1,-0.06591,6e-05,7.08848]
[1777542196092,38.14,76084.07,0.1,-0.066,6e-05,7.09543]
[1777542201126,38.14,76083.48,0.1,-0.06602,6e-05,7.0975]
[1777542206162,38.14,76084.87,0.1,-0.06593,6e-05,7.08986]
[1777542211198,38.14,76084.14,0.1,-0.06593,6e-05,7.08858]
[1777542216233,38.14,76083.07,0.1,-0.06599,6e-05,7.09335]
[1777542220749,38.14,76082.7,0.1,-0.06601,6e-05,7.09485]
[1777542221267,38.14,76082.4,0.1,-0.06602,6e-05,7.09614]
[1777542226384,38.14,76080.86,0.1,-0.06611,6e-05,7.10336]
[1777542227309,38.13,76084.99,0.1,-0.06586,6e-05,7.08274]
[1777542232343,38.13,76085.31,0.1,-0.06583,6e-05,7.08073]
[1777542237379,38.13,76085.05,0.1,-0.06585,6e-05,7.08167]
[1777542242414,38.13,76083.12,0.1,-0.06596,6e-05,7.09088]
[1777542245726,38.13,76081.16,0.1,-0.06608,6e-05,7.10044]
[1777542245806,38.13,76080.28,0.1,-0.06613,6e-05,7.10473]
[1777542248265,38.13,76080.14,0.1,-0.06614,6e-05,7.10532]
[1777542248274,38.13,76080.14,0.1,-0.06614,6e-05,7.10532]
[1777542248351,38.13,76066.66,0.1,-0.06696,6e-05,7.17225]
[1777542249440,38.13,76066.66,0.1,-0.06696,6e-05,7.17225]
[1777542250333,38.13,76061.91,0.1,-0.06724,6e-05,7.19556]
[1777542250735,38.13,76061.91,0.1,-0.06724,6e-05,7.19556]
[1777542251249,38.13,76058.93,0.1,-0.06743,6e-05,7.21052]
[1777542251560,38.13,76058.93,0.1,-0.06743,6e-05,7.21052]
[1777542251610,38.13,76060.21,0.1,-0.06735,6e-05,7.20381]
[1777542256929,38.13,76061.97,0.1,-0.06722,6e-05,7.19393]
[1777542256964,38.13,76060.38,0.1,-0.06732,6e-05,7.20163]
[1777542262250,38.12,76061.04,0.1,-0.06726,6e-05,7.19723]
[1777542264934,38.12,76063.16,0.1,-0.06712,6e-05,7.18579]
[1777542264938,38.12,76059.66,0.1,-0.06734,6e-05,7.20309]
[1777542270615,38.12,76057.39,0.1,-0.06746,6e-05,7.21275]
[1777542275649,38.11,76051.84,0.1,-0.06775,6e-05,7.23488]
[1777542280685,38.11,76050.76,0.1,-0.06779,6e-05,7.23872]
[1777542285720,38.11,76052.78,0.1,-0.06766,6e-05,7.22744]
[1777542290464,38.1,76051.4,0.1,-0.06773,6e-05,7.23356]
[1777542291176,38.1,76049.94,0.1,-0.06782,6e-05,7.24064]
[1777542296800,38.1,76037.71,0.1,-0.06856,6e-05,7.3007]
[1777542299292,38.1,76027.0,0.1,-0.06924,6e-05,7.35551]
[1777542304591,38.1,76036.45,0.1,-0.06866,6e-05,7.30863]
[1777542309890,38.1,76043.99,0.1,-0.06816,6e-05,7.26829]
[1777542314931,38.09,76043.16,0.1,-0.06819,6e-05,7.27091]
[1777542319697,38.09,76044.32,0.1,-0.06811,6e-05,7.26383]
[1777542319710,38.09,76044.32,0.1,-0.06811,6e-05,7.26383]
[1777542319714,38.09,76044.32,0.1,-0.06811,6e-05,7.26383]
[1777542319961,38.09,76041.89,0.1,-0.06826,6e-05,7.2758]
[1777542322467,38.09,76041.0,0.1,-0.06831,6e-05,7.28039]
[1777542322938,38.09,76036.62,0.1,-0.06859,6e-05,7.30263]
[1777542324391,38.09,76029.23,0.1,-0.06906,6e-05,7.34068]
[1777542325579,38.09,76025.15,0.1,-0.06932,6e-05,7.36185]
[1777542325604,38.09,76025.15,0.1,-0.06932,6e-05,7.36185]
[1777542327596,38.09,76023.19,0.1,-0.06946,6e-05,7.37261]
[1777542327641,38.09,76023.19,0.1,-0.06946,6e-05,7.37261]
[1777542327928,38.09,76023.19,0.1,-0.06946,6e-05,7.37261]
[1777542328798,38.1,76024.42,0.1,-0.06938,6e-05,7.36673]
[1777542328822,38.1,76024.42,0.1,-0.06938,6e-05,7.36673]
[1777542329028,38.1,76024.42,0.1,-0.06939,6e-05,7.36711]
[1777542334063,38.1,76029.87,0.1,-0.06902,6e-05,7.3359]
[1777542339098,38.09,76030.04,0.1,-0.06899,6e-05,7.33352]
[1777542344133,38.09,76030.92,0.1,-0.06893,6e-05,7.3286]
[1777542349167,38.09,76029.97,0.1,-0.06898,6e-05,7.33288]
[1777542354204,38.09,76030.07,0.1,-0.06897,6e-05,7.33175]
[1777542359237,38.09,76028.37,0.1,-0.06907,6e-05,7.33971]
[1777542364272,38.09,76025.82,0.1,-0.06922,6e-05,7.35191]
[1777542368428,38.09,76031.61,0.1,-0.06885,6e-05,7.32211]
[1777542368461,38.08,76037.93,0.1,-0.06844,6e-05,7.28948]
[1777542370446,38.08,76037.9,0.1,-0.06844,6e-05,7.28963]
[1777542370509,38.08,76039.38,0.1,-0.06834,6e-05,7.28125]
[1777542376357,38.08,76044.37,0.1,-0.068,6e-05,7.25359]
[1777542381392,38.07,76043.16,0.1,-0.06805,6e-05,7.25777]
[1777542386427,38.07,76039.33,0.1,-0.06826,6e-05,7.27501]
[1777542391463,38.06,76039.88,0.1,-0.06817,6e-05,7.26598]
[1777542396496,38.06,76040.52,0.1,-0.06811,6e-05,7.26073]
[1777542401533,38.05,76045.58,0.1,-0.06777,6e-05,7.23336]
[1777542406568,38.05,76045.26,0.1,-0.06777,6e-05,7.23324]
[1777542412067,38.04,76044.74,0.1,-0.06778,6e-05,7.23448]
[1777542412111,38.04,76044.74,0.1,-0.06778,6e-05,7.23414]
[1777542417645,38.04,76044.38,0.1,-0.06778,6e-05,7.23393]
[1777542421297,38.04,76044.26,0.1,-0.06777,6e-05,7.23386]
[1777542421356,38.04,76044.27,0.1,-0.06777,6e-05,7.23347]
[1777542421788,38.04,76044.27,0.1,-0.06777,6e-05,7.23347]
[1777542422446,38.04,76044.27,0.1,-0.06777,6e-05,7.23347]
[1777542422576,38.04,76044.27,0.1,-0.06777,6e-05,7.23347]
[1777542422679,38.04,76044.27,0.1,-0.06776,6e-05,7.23281]
[1777542427716,38.03,76047.91,0.1,-0.06752,6e-05,7.21299]
[1777542434486,38.03,76046.64,0.1,-0.06757,6e-05,7.21735]
[1777542435396,38.03,76046.64,0.1,-0.06757,6e-05,7.21735]
[1777542437031,38.03,76046.32,0.1,-0.06759,6e-05,7.21879]
[1777542437043,38.03,76046.32,0.1,-0.06759,6e-05,7.21879]
[1777542437111,38.03,76046.4,0.1,-0.06758,6e-05,7.21838]
[1777542439036,38.03,76046.27,0.1,-0.06759,6e-05,7.21915]
[1777542439053,38.03,76046.14,0.1,-0.0676,6e-05,7.21992]
[1777542443118,38.03,76045.78,0.1,-0.06763,6e-05,7.22208]
[1777542443849,38.03,76046.31,0.1,-0.0676,6e-05,7.21952]
[1777542443968,38.03,76046.31,0.1,-0.0676,6e-05,7.21952]
[1777542446069,38.03,76054.25,0.1,-0.0671,6e-05,7.17939]
[1777542446859,38.03,76061.8,0.1,-0.06664,6e-05,7.14129]
[1777542447145,38.03,76061.8,0.1,-0.06664,6e-05,7.14129]
[1777542447877,38.03,76062.76,0.1,-0.06657,6e-05,7.13629]
[1777542453284,38.03,76057.89,0.1,-0.06685,6e-05,7.15725]
[1777542458934,38.03,76060.36,0.1,-0.06669,6e-05,7.14442]
[1777542463969,38.03,76060.26,0.1,-0.06669,6e-05,7.14416]
[1777542469003,38.02,76059.5,0.1,-0.06672,6e-05,7.14721]
[1777542474038,38.02,76061.76,0.1,-0.06659,6e-05,7.13638]
[1777542479076,38.03,76063.91,0.1,-0.06648,6e-05,7.12694]
[1777542485120,38.03,76062.22,0.1,-0.06658,6e-05,7.13527]
[1777542490154,38.03,76063.41,0.1,-0.06649,6e-05,7.12847]
[1777542493408,38.02,76068.64,0.1,-0.06617,6e-05,7.10202]
[1777542493902,38.02,76069.63,0.1,-0.06611,6e-05,7.09681]
[1777542494182,38.02,76069.63,0.1,-0.06611,6e-05,7.09681]
[1777542495388,38.02,76069.63,0.1,-0.06611,6e-05,7.09681]
[1777542495915,38.02,76072.66,0.1,-0.06592,6e-05,7.08146]
[1777542501103,38.02,76071.38,0.1,-0.06599,6e-05,7.08743]
[1777542506267,38.02,76070.47,0.1,-0.06604,6e-05,7.09128]
[1777542511196,38.02,76077.47,0.1,-0.06561,6e-05,7.05611]
[1777542511247,38.02,76077.47,0.1,-0.06561,6e-05,7.05611]
[1777542512362,38.02,76093.64,0.1,-0.0646,6e-05,6.97167]
[1777542518352,38.02,76103.11,0.1,-0.06404,6e-05,6.92551]
[1777542523390,38.02,76103.37,0.1,-0.06403,6e-05,6.92518]
[1777542528424,38.03,76104.99,0.1,-0.06395,6e-05,6.91821]
[1777542530280,38.03,76107.34,0.1,-0.06381,6e-05,6.90688]
[1777542530355,38.03,76107.34,0.1,-0.06381,6e-05,6.90688]
[1777542530622,38.03,76107.34,0.1,-0.06381,6e-05,6.90688]
[1777542530675,38.03,76123.61,0.1,-0.06285,6e-05,6.82739]
[1777542532467,38.03,76123.61,0.1,-0.06285,6e-05,6.8277]
[1777542532515,38.03,76124.4,0.1,-0.06281,6e-05,6.8242]
[1777542537686,38.03,76128.12,0.1,-0.06261,6e-05,6.80748]
[1777542538575,38.03,76127.28,0.1,-0.06267,6e-05,6.81231]
[1777542538656,38.03,76128.29,0.1,-0.06261,6e-05,6.80775]
[1777542539075,38.03,76128.29,0.1,-0.06261,6e-05,6.80775]
[1777542540608,38.03,76128.43,0.1,-0.06261,6e-05,6.80706]
[1777542540705,38.04,76129.57,0.1,-0.06255,6e-05,6.80223]
[1777542544662,38.04,76132.63,0.1,-0.06238,6e-05,6.78806]
[1777542552900,38.05,76130.58,0.1,-0.06254,6e-05,6.80179]
[1777542553396,38.05,76130.58,0.1,-0.06254,6e-05,6.80179]
[1777542553600,38.05,76130.94,0.1,-0.06252,6e-05,6.80003]
[1777542558634,38.05,76118.04,0.1,-0.0633,6e-05,6.86493]
[1777542563669,38.05,76115.75,0.1,-0.06345,6e-05,6.8773]
[1777542568704,38.06,76119.35,0.1,-0.06325,6e-05,6.86085]
[1777542573739,38.06,76116.92,0.1,-0.06338,6e-05,6.86986]
[1777542578775,38.06,76118.15,0.1,-0.06332,6e-05,6.86502]
[1777542583809,38.07,76117.98,0.1,-0.06334,6e-05,6.86704]
[1777542588843,38.07,76115.79,0.1,-0.06348,6e-05,6.87892]
[1777542593879,38.07,76116.46,0.1,-0.06346,6e-05,6.87678]
[1777542598914,38.07,76114.7,0.1,-0.06357,6e-05,6.88648]
[1777542603952,38.08,76112.41,0.1,-0.06372,6e-05,6.89867]
[1777542608987,38.08,76113.8,0.1,-0.06365,6e-05,6.8928]
[1777542614023,38.08,76116.93,0.1,-0.06348,6e-05,6.87851]
[1777542616815,38.08,76116.99,0.1,-0.06348,6e-05,6.87865]
[1777542617048,38.08,76117.01,0.1,-0.06348,6e-05,6.87877]
[1777542622079,38.09,76125.09,0.1,-0.06302,6e-05,6.8406]
[1777542625471,38.09,76123.97,0.1,-0.06309,6e-05,6.84664]
[1777542627476,38.09,76121.27,0.1,-0.06326,6e-05,6.86039]
[1777542633177,38.09,76126.53,0.1,-0.06293,6e-05,6.83225]
[1777542639203,38.1,76132.88,0.1,-0.06259,6e-05,6.8038]
[1777542644323,38.1,76139.9,0.1,-0.0622,6e-05,6.77116]
[1777542645915,38.1,76143.08,0.1,-0.06202,6e-05,6.7566]
[1777542646251,38.11,76143.28,0.1,-0.06202,6e-05,6.75607]
[1777542651286,38.11,76140.65,0.1,-0.0622,6e-05,6.77094]
[1777542656321,38.12,76135.98,0.1,-0.06249,6e-05,6.79552]
[1777542660813,38.12,76136.57,0.1,-0.06247,6e-05,6.79376]
[1777542661891,38.12,76133.18,0.1,-0.06268,6e-05,6.811]
[1777542662363,38.12,76125.82,0.1,-0.06311,6e-05,6.84722]
[1777542667397,38.12,76126.53,0.1,-0.06309,6e-05,6.84527]
[1777542672461,38.12,76123.84,0.1,-0.06324,6e-05,6.85799]
[1777542678269,38.12,76118.57,0.1,-0.06355,6e-05,6.88376]
[1777542678483,38.12,76117.66,0.1,-0.06361,6e-05,6.8885]
[1777542683510,38.13,76117.02,0.1,-0.06366,6e-05,6.89297]
[1777542688546,38.13,76116.19,0.1,-0.06373,6e-05,6.89832]
[1777542693580,38.13,76117.56,0.1,-0.06363,6e-05,6.88875]
[1777542698615,38.14,76121.14,0.1,-0.06343,6e-05,6.87249]
[1777542700545,38.14,76120.33,0.1,-0.06348,6e-05,6.87672]
[1777542705664,38.14,76120.69,0.1,-0.06348,6e-05,6.8765]
[1777542706941,38.14,76122.59,0.1,-0.06337,6e-05,6.86747]
[1777542707678,38.14,76122.74,0.1,-0.06336,6e-05,6.86701]
[1777542710104,38.14,76122.74,0.1,-0.06336,6e-05,6.86701]
[1777542710137,38.14,76122.74,0.1,-0.06336,6e-05,6.86701]
[1777542710700,38.14,76121.39,0.1,-0.06345,6e-05,6.8744]
[1777542715735,38.15,76123.49,0.1,-0.06335,6e-05,6.86583]
[1777542716437,38.15,76123.49,0.1,-0.06335,6e-05,6.86583]
[1777542716746,38.15,76123.5,0.1,-0.06335,6e-05,6.86605]
[1777542717041,38.15,76123.5,0.1,-0.06335,6e-05,6.86605]
[1777542717089,38.15,76123.5,0.1,-0.06335,6e-05,6.86605]
[1777542717114,38.15,76123.5,0.1,-0.06335,6e-05,6.86605]
[1777542722259,38.15,76120.45,0.1,-0.06355,6e-05,6.88226]
[1777542723161,38.15,76123.21,0.1,-0.06339,6e-05,6.86904]
[1777542723455,38.15,76123.21,0.1,-0.06339,6e-05,6.86904]
[1777542723470,38.15,76123.21,0.1,-0.06339,6e-05,6.86904]
[1777542728831,38.16,76127.16,0.1,-0.06318,6e-05,6.85155]
[1777542733866,38.16,76127.86,0.1,-0.06315,6e-05,6.8496]
[1777542737321,38.16,76128.39,0.1,-0.06313,6e-05,6.84791]
[1777542737719,38.16,76128.39,0.1,-0.06313,6e-05,6.84791]
[1777542737895,38.16,76127.18,0.1,-0.06321,6e-05,6.85411]
[1777542739910,38.16,76108.22,0.1,-0.06433,6e-05,6.94731]
[1777542746686,38.17,76112.4,0.1,-0.0641,6e-05,6.92767]
[1777542747276,38.17,76112.4,0.1,-0.0641,6e-05,6.92767]
[1777542752231,38.17,76112.24,0.1,-0.06411,6e-05,6.92921]
[1777542752544,38.17,76112.24,0.1,-0.06411,6e-05,6.92921]
[1777542752577,38.17,76112.24,0.1,-0.06411,6e-05,6.92921]
[1777542752737,38.17,76113.88,0.1,-0.06399,6e-05,6.91722]
[1777542757224,38.17,76125.98,0.1,-0.06328,6e-05,6.85907]
[1777542759649,38.17,76126.02,0.1,-0.06328,6e-05,6.85913]
[1777542761687,38.17,76126.39,0.1,-0.06327,6e-05,6.8583]
[1777542761782,38.18,76124.09,0.1,-0.06342,6e-05,6.87093]
[1777542766826,38.19,76127.07,0.1,-0.06329,6e-05,6.85992]
[1777542772132,38.19,76122.52,0.1,-0.0636,6e-05,6.88557]
[1777542775457,38.2,76122.09,0.1,-0.06364,6e-05,6.88901]
[1777542780569,38.21,76121.59,0.1,-0.06371,6e-05,6.89478]
[1777542781129,38.21,76119.62,0.1,-0.06383,6e-05,6.90507]
[1777542786967,38.22,76110.6,0.1,-0.06442,6e-05,6.95344]
[1777542792279,38.22,76105.77,0.1,-0.06473,6e-05,6.97933]
[1777542797431,38.23,76108.89,0.1,-0.06459,6e-05,6.96732]
[1777542801389,38.24,76108.29,0.1,-0.06465,6e-05,6.9723]
[1777542803362,38.24,76094.79,0.1,-0.06548,6e-05,7.04078]
[1777542808398,38.25,76089.35,0.1,-0.06586,6e-05,7.07154]
[1777542813433,38.26,76085.49,0.1,-0.0661,6e-05,7.09022]
[1777542818469,38.27,76086.07,0.1,-0.06611,6e-05,7.09103]
[1777542823503,38.28,76089.25,0.1,-0.06596,6e-05,7.07907]
[1777542828542,38.29,76088.88,0.1,-0.06603,6e-05,7.08464]
[1777542833705,38.29,76086.02,0.1,-0.06624,6e-05,7.10177]
[1777542836552,38.3,76083.93,0.1,-0.06639,6e-05,7.11429]
[1777542843643,38.31,76083.54,0.1,-0.06646,6e-05,7.11944]
[1777542848965,38.31,76082.84,0.1,-0.06651,6e-05,7.12411]
[1777542855732,38.31,76081.8,0.1,-0.06661,6e-05,7.13165]
[1777542860769,38.32,76082.69,0.1,-0.06657,6e-05,7.12871]
[1777542865804,38.32,76085.7,0.1,-0.0664,6e-05,7.11538]
[1777542870839,38.33,76089.56,0.1,-0.06619,6e-05,7.09808]
[1777542876001,38.33,76088.37,0.1,-0.06624,6e-05,7.10099]
[1777542878047,38.33,76086.17,0.1,-0.06639,6e-05,7.11303]
[1777542887959,38.35,76087.81,0.1,-0.0664,6e-05,7.11382]
[1777542892993,38.36,76089.17,0.1,-0.06636,6e-05,7.11085]
[1777542898030,38.37,76086.87,0.1,-0.06655,6e-05,7.12596]
[1777542903064,38.38,76090.06,0.1,-0.0664,6e-05,7.11388]
[1777542908114,38.39,76082.04,0.1,-0.06693,6e-05,7.15723]
[1777542913134,38.4,76081.99,0.1,-0.06697,6e-05,7.16088]
[1777542918168,38.41,76082.18,0.1,-0.067,6e-05,7.1633]
[1777542923204,38.41,76079.67,0.1,-0.0672,6e-05,7.17905]
[1777542924366,38.41,76079.67,0.1,-0.0672,6e-05,7.17905]
[1777542928482,38.42,76078.43,0.1,-0.06728,6e-05,7.18612]
[1777542928537,38.42,76077.03,0.1,-0.06737,6e-05,7.1933]
[1777542929192,38.42,76077.03,0.1,-0.06737,6e-05,7.1933]
[1777542929270,38.42,76076.71,0.1,-0.06739,6e-05,7.19509]
[1777542931331,38.42,76076.45,0.1,-0.06742,6e-05,7.19699]
[1777542931425,38.42,76075.38,0.1,-0.06746,6e-05,7.19875]
[1777542937625,38.43,76073.96,0.1,-0.06758,6e-05,7.20871]
[1777542942357,38.43,76073.84,0.1,-0.06762,6e-05,7.21212]
[1777542942817,38.43,76073.84,0.1,-0.06762,6e-05,7.21212]
[1777542949386,38.44,76072.94,0.1,-0.06773,6e-05,7.22095]
[1777542950864,38.44,76072.94,0.1,-0.06773,6e-05,7.22095]
[1777542950951,38.45,76073.13,0.1,-0.06772,6e-05,7.22053]
[1777542952779,38.45,76073.13,0.1,-0.06773,6e-05,7.22106]
[1777542952789,38.45,76071.88,0.1,-0.06781,6e-05,7.22782]
[1777542954130,38.45,76071.88,0.1,-0.06781,6e-05,7.22782]
[1777542954790,38.45,76071.92,0.1,-0.06782,6e-05,7.22813]
[1777542957584,38.45,76077.77,0.1,-0.06747,6e-05,7.2005]
[1777542957672,38.46,76078.5,0.1,-0.06744,6e-05,7.19741]
[1777542963484,38.46,76079.03,0.1,-0.06744,6e-05,7.19807]
[1777542968520,38.47,76077.63,0.1,-0.06756,6e-05,7.2079]
[1777542973561,38.48,76076.41,0.1,-0.06767,6e-05,7.21668]
[1777542979597,38.48,76080.68,0.1,-0.06745,6e-05,7.19843]
[1777542984632,38.49,76078.74,0.1,-0.0676,6e-05,7.21094]
[1777542989667,38.5,76079.17,0.1,-0.06761,6e-05,7.21164]
[1777542994702,38.5,76079.75,0.1,-0.06756,6e-05,7.20665]
[1777542999737,38.51,76080.2,0.1,-0.06757,6e-05,7.20733]
[1777543004771,38.51,76079.73,0.1,-0.06762,6e-05,7.21136]
[1777543009807,38.52,76078.78,0.1,-0.06771,6e-05,7.21862]
[1777543015153,38.52,76079.66,0.1,-0.06767,6e-05,7.2154]
[1777543020883,38.54,76075.77,0.1,-0.06797,6e-05,7.24004]
[1777543025920,38.54,76067.97,0.1,-0.06849,6e-05,7.28153]
[1777543030955,38.55,76065.4,0.1,-0.06867,6e-05,7.29673]
[1777543034296,38.55,76065.81,0.1,-0.06867,6e-05,7.29602]
[1777543034982,38.55,76066.52,0.1,-0.06863,6e-05,7.29291]
[1777543038187,38.55,76068.73,0.1,-0.0685,6e-05,7.28276]
[1777543039011,38.56,76067.74,0.1,-0.06857,6e-05,7.28862]
[1777543044045,38.56,76068.36,0.1,-0.06856,6e-05,7.28773]
[1777543049081,38.57,76067.37,0.1,-0.06865,6e-05,7.29523]
[1777543053261,38.57,76067.26,0.1,-0.06864,6e-05,7.29285]
[1777543053685,38.57,76067.14,0.1,-0.06865,6e-05,7.29387]
[1777543055263,38.57,76067.19,0.1,-0.06866,6e-05,7.29404]
[1777543055710,38.57,76066.96,0.1,-0.06868,6e-05,7.2956]
[1777543061166,38.58,76069.31,0.1,-0.06856,6e-05,7.28629]
[1777543066201,38.59,76071.17,0.1,-0.06847,6e-05,7.27915]
[1777543071236,38.59,76076.35,0.1,-0.06818,6e-05,7.25567]
[1777543076272,38.6,76066.87,0.1,-0.06879,6e-05,7.30514]
[1777543077372,38.6,76064.5,0.1,-0.06894,6e-05,7.31736]
[1777543078107,38.6,76064.5,0.1,-0.06894,6e-05,7.31736]
[1777543080637,38.6,76064.11,0.1,-0.06898,6e-05,7.32001]
[1777543080714,38.6,76064.12,0.1,-0.06898,6e-05,7.3203]
[1777543081606,38.6,76064.12,0.1,-0.06898,6e-05,7.3203]
[1777543081688,38.6,76064.72,0.1,-0.06895,6e-05,7.31765]
[1777543085290,38.6,76064.27,0.1,-0.06898,6e-05,7.32059]
[1777543085299,38.6,76064.48,0.1,-0.06898,6e-05,7.32023]
[1777543090372,38.61,76064.6,0.1,-0.06899,6e-05,7.32133]
[1777543095406,38.61,76065.55,0.1,-0.06895,6e-05,7.31825]
[1777543097139,38.61,76065.55,0.1,-0.06895,6e-05,7.31825]
[1777543097190,38.61,76065.77,0.1,-0.06895,6e-05,7.31782]
[1777543102454,38.62,76067.36,0.1,-0.06887,6e-05,7.31156]
[1777543107490,38.62,76067.58,0.1,-0.06888,6e-05,7.31216]
[1777543112525,38.62,76067.83,0.1,-0.06884,6e-05,7.3076]
[1777543117560,38.62,76068.13,0.1,-0.06881,6e-05,7.30579]
[1777543122594,38.62,76068.91,0.1,-0.06876,6e-05,7.30156]
[1777543128201,38.62,76073.48,0.1,-0.06848,6e-05,7.27861]
[1777543134682,38.62,76072.89,0.1,-0.06851,6e-05,7.28131]
[1777543138791,38.62,76072.85,0.1,-0.06851,6e-05,7.2814]
[1777543138892,38.62,76072.52,0.1,-0.06853,6e-05,7.28301]
[1777543142802,38.62,76073.25,0.1,-0.06848,6e-05,7.27926]
[1777543142903,38.62,76073.34,0.1,-0.06848,6e-05,7.27877]
[1777543148788,38.62,76072.65,0.1,-0.06852,6e-05,7.282]
[1777543153819,38.62,76068.35,0.1,-0.06878,6e-05,7.30323]
[1777543154825,38.62,76068.35,0.1,-0.06878,6e-05,7.30323]
[1777543155064,38.62,76068.35,0.1,-0.06878,6e-05,7.30323]
[1777543155123,38.62,76068.34,0.1,-0.06878,6e-05,7.3032]
[1777543159810,38.62,76067.98,0.1,-0.0688,6e-05,7.30469]
[1777543159859,38.62,76067.96,0.1,-0.0688,6e-05,7.30471]
[1777543165903,38.62,76071.11,0.1,-0.0686,6e-05,7.28861]
[1777543171280,38.62,76070.4,0.1,-0.06864,6e-05,7.29193]
[1777543171367,38.62,76069.87,0.1,-0.06864,6e-05,7.29027]
[1777543172041,38.62,76069.87,0.1,-0.06864,6e-05,7.29027]
[1777543173333,38.62,76067.94,0.1,-0.06876,6e-05,7.29991]
[1777543173525,38.62,76067.94,0.1,-0.06876,6e-05,7.29985]
[1777543173534,38.62,76067.94,0.1,-0.06876,6e-05,7.29985]
[1777543173959,38.62,76065.86,0.1,-0.06889,6e-05,7.31017]
[1777543177113,38.62,76065.85,0.1,-0.06889,6e-05,7.31003]
[1777543177128,38.62,76065.85,0.1,-0.06889,6e-05,7.31003]
[1777543177198,38.62,76066.04,0.1,-0.06887,6e-05,7.30898]
[1777543177576,38.62,76066.04,0.1,-0.06887,6e-05,7.30898]
[1777543177987,38.62,76066.13,0.1,-0.06887,6e-05,7.30844]
[1777543180525,38.62,76066.61,0.1,-0.06883,6e-05,7.30586]
[1777543181013,38.62,76066.38,0.1,-0.06885,6e-05,7.30692]
[1777543186046,38.61,76066.37,0.1,-0.06884,6e-05,7.30654]
[1777543189246,38.61,76065.89,0.1,-0.06887,6e-05,7.30875]
[1777543189256,38.61,76064.68,0.1,-0.06894,6e-05,7.31461]
[1777543191740,38.61,76060.24,0.1,-0.06922,6e-05,7.33674]
[1777543191757,38.61,76060.24,0.1,-0.06922,6e-05,7.33674]
[1777543192344,38.61,76060.24,0.1,-0.06922,6e-05,7.33674]
[1777543192087,38.61,76057.66,0.1,-0.06938,6e-05,7.34953]
[1777543193630,38.61,76056.57,0.1,-0.06944,6e-05,7.35485]
[1777543193654,38.61,76056.57,0.1,-0.06944,6e-05,7.35485]
[1777543194103,38.61,76057.32,0.1,-0.0694,6e-05,7.35091]
[1777543199137,38.61,76048.03,0.1,-0.06997,6e-05,7.39663]
[1777543204172,38.61,76050.31,0.1,-0.06983,6e-05,7.38523]
[1777543209954,38.61,76050.68,0.1,-0.06979,6e-05,7.38207]
[1777543211864,38.61,76051.1,0.1,-0.06976,6e-05,7.37975]
[1777543212228,38.61,76051.32,0.1,-0.06974,6e-05,7.37842]
[1777543217263,38.6,76052.69,0.1,-0.06964,6e-05,7.37046]
[1777543222386,38.6,76052.64,0.1,-0.06963,6e-05,7.36986]
[1777543228342,38.6,76042.2,0.1,-0.07027,6e-05,7.42041]
[1777543233375,38.59,76043.13,0.1,-0.07015,6e-05,7.40993]
[1777543238409,38.59,76045.42,0.1,-0.07002,6e-05,7.39912]
[1777543243445,38.61,76044.2,0.1,-0.07016,6e-05,7.41041]
[1777543248480,38.61,76045.08,0.1,-0.07012,6e-05,7.40731]
[1777543253516,38.61,76047.31,0.1,-0.06999,6e-05,7.39661]
[1777543258550,38.61,76049.34,0.1,-0.06986,6e-05,7.38701]
[1777543263585,38.61,76055.91,0.1,-0.06946,6e-05,7.35496]
[1777543268620,38.62,76053.44,0.1,-0.06963,6e-05,7.36835]
[1777543273657,38.62,76052.05,0.1,-0.06973,6e-05,7.37634]
[1777543278692,38.62,76049.99,0.1,-0.06987,6e-05,7.38769]
[1777543283731,38.62,76052.28,0.1,-0.06974,6e-05,7.3772]
[1777543288761,38.63,76050.61,0.1,-0.06986,6e-05,7.38671]
[1777543293797,38.63,76047.77,0.1,-0.07002,6e-05,7.3979]
[1777543298832,38.63,76038.73,0.1,-0.0706,6e-05,7.44444]
[1777543303867,38.63,76037.0,0.1,-0.07072,6e-05,7.45394]
[1777543308902,38.64,76037.98,0.1,-0.07067,6e-05,7.44967]
[1777543313938,38.64,76043.37,0.1,-0.07033,6e-05,7.42323]
[1777543318971,38.64,76045.78,0.1,-0.07019,6e-05,7.41208]
[1777543324013,38.64,76047.17,0.1,-0.07012,6e-05,7.40611]
[1777543329044,38.65,76055.15,0.1,-0.06963,6e-05,7.36721]
[1777543334079,38.65,76051.29,0.1,-0.06989,6e-05,7.38787]
[1777543339113,38.65,76050.53,0.1,-0.06995,6e-05,7.39288]
[1777543344149,38.65,76052.92,0.1,-0.06982,6e-05,7.38202]
[1777543349204,38.66,76051.7,0.1,-0.06991,6e-05,7.38934]
[1777543354222,38.66,76052.25,0.1,-0.06985,6e-05,7.38358]
[1777543359259,38.66,76052.26,0.1,-0.06987,6e-05,7.38476]
[1777543360046,38.66,76052.26,0.1,-0.06987,6e-05,7.38476]
[1777543365301,38.67,76051.37,0.1,-0.06994,6e-05,7.3907]
[1777543366129,38.67,76051.37,0.1,-0.06994,6e-05,7.3907]
[1777543366309,38.67,76051.4,0.1,-0.06994,6e-05,7.39079]
[1777543371345,38.67,76048.72,0.1,-0.07013,6e-05,7.40545]
[1777543374427,38.67,76048.51,0.1,-0.07014,6e-05,7.40694]
[1777543376252,38.67,76052.26,0.1,-0.06991,6e-05,7.38853]
[1777543376380,38.67,76052.18,0.1,-0.06992,6e-05,7.38917]
[1777543381414,38.68,76049.98,0.1,-0.07007,6e-05,7.40138]
[1777543382327,38.68,76049.98,0.1,-0.07007,6e-05,7.40138]
[1777543382423,38.68,76050.07,0.1,-0.07007,6e-05,7.40114]
[1777543387457,38.68,76055.12,0.1,-0.06977,6e-05,7.3769]
[1777543392496,38.68,76054.67,0.1,-0.06981,6e-05,7.38069]
[1777543393299,38.68,76054.67,0.1,-0.06981,6e-05,7.38069]
[1777543394501,38.68,76054.84,0.1,-0.06981,6e-05,7.38009]
[1777543395519,38.68,76056.52,0.1,-0.0697,6e-05,7.37192]
[1777543396517,38.69,76057.11,0.1,-0.06967,6e-05,7.36922]
[1777543396590,38.69,76057.89,0.1,-0.06962,6e-05,7.36559]
[1777543399626,38.69,76070.02,0.1,-0.06888,6e-05,7.30579]
[1777543402485,38.69,76070.57,0.1,-0.06885,6e-05,7.3038]
[1777543407606,38.7,76078.05,0.1,-0.06842,6e-05,7.26888]
[1777543412641,38.7,76084.8,0.1,-0.06799,6e-05,7.23321]
[1777543417673,38.71,76084.93,0.1,-0.06801,6e-05,7.23467]
[1777543422863,38.71,76087.19,0.1,-0.06789,6e-05,7.22557]
[1777543428753,38.72,76092.4,0.1,-0.06761,6e-05,7.20244]
[1777543433788,38.72,76099.05,0.1,-0.06723,6e-05,7.1719]
[1777543438823,38.73,76100.93,0.1,-0.06714,6e-05,7.16498]
[1777543444458,38.73,76098.97,0.1,-0.06728,6e-05,7.17643]
[1777543449901,38.74,76100.86,0.1,-0.0672,6e-05,7.16991]
[1777543454935,38.75,76103.09,0.1,-0.06709,6e-05,7.16086]
[1777543459970,38.75,76106.06,0.1,-0.06693,6e-05,7.14823]
[1777543466016,38.76,76106.55,0.1,-0.06693,6e-05,7.14817]
[1777543471780,38.76,76107.48,0.1,-0.06687,6e-05,7.14173]
[1777543477093,38.77,76103.97,0.1,-0.06711,6e-05,7.16084]
[1777543482128,38.77,76107.23,0.1,-0.06693,6e-05,7.1465]
[1777543487163,38.77,76107.9,0.1,-0.06691,6e-05,7.14486]
[1777543492198,38.78,76111.37,0.1,-0.06672,6e-05,7.12957]
[1777543497233,38.78,76111.96,0.1,-0.0667,6e-05,7.12843]
[1777543502269,38.79,76105.75,0.1,-0.0671,6e-05,7.16058]
[1777543507303,38.79,76103.56,0.1,-0.06725,6e-05,7.17267]
[1777543512337,38.79,76107.93,0.1,-0.067,6e-05,7.15251]
[1777543517373,38.8,76109.79,0.1,-0.0669,6e-05,7.1446]
[1777543522409,38.8,76110.96,0.1,-0.06685,6e-05,7.14004]
[1777543527443,38.8,76111.29,0.1,-0.06684,6e-05,7.13984]
[1777543532479,38.81,76110.88,0.1,-0.06685,6e-05,7.13909]
[1777543537514,38.81,76114.1,0.1,-0.06667,6e-05,7.12462]
[1777543542550,38.81,76114.09,0.1,-0.06669,6e-05,7.126]
[1777543547586,38.82,76112.87,0.1,-0.06678,6e-05,7.13354]
[1777543552621,38.82,76111.08,0.1,-0.06691,6e-05,7.14382]
[1777543557656,38.82,76107.84,0.1,-0.06712,6e-05,7.16117]
[1777543562711,38.83,76102.05,0.1,-0.06749,6e-05,7.19091]
[1777543568733,38.83,76090.53,0.1,-0.06821,6e-05,7.24918]
[1777543573769,38.83,76087.45,0.1,-0.06841,6e-05,7.26532]
[1777543578805,38.83,76084.35,0.1,-0.06861,6e-05,7.28136]
[1777543578960,38.83,76084.35,0.1,-0.06861,6e-05,7.28136]
[1777543579308,38.83,76084.35,0.1,-0.06861,6e-05,7.28136]
[1777543579768,38.83,76084.35,0.1,-0.06861,6e-05,7.28136]
[1777543579810,38.83,76081.12,0.1,-0.06881,6e-05,7.29754]
[1777543581828,38.83,76066.25,0.1,-0.06974,6e-05,7.37177]
[1777543585094,38.83,76057.61,0.1,-0.07028,6e-05,7.41494]
[1777543589115,38.83,76055.79,0.1,-0.07039,6e-05,7.42395]
[1777543594914,38.83,76056.3,0.1,-0.07032,6e-05,7.41701]
[1777543599950,38.83,76055.49,0.1,-0.07038,6e-05,7.42104]
[1777543604984,38.83,76056.53,0.1,-0.07031,6e-05,7.41595]
[1777543610633,38.83,76057.3,0.1,-0.07026,6e-05,7.41225]
[1777543611410,38.83,76056.63,0.1,-0.07031,6e-05,7.41567]
[1777543611485,38.83,76062.04,0.1,-0.06997,6e-05,7.38862]
[1777543619083,38.84,76069.67,0.1,-0.0695,6e-05,7.35153]
[1777543624284,38.84,76077.62,0.1,-0.06902,6e-05,7.31257]
[1777543630161,38.84,76080.4,0.1,-0.06886,6e-05,7.30033]
[1777543635199,38.85,76079.81,0.1,-0.06891,6e-05,7.30449]
[1777543641240,38.85,76078.93,0.1,-0.06899,6e-05,7.31034]
[1777543646725,38.85,76078.6,0.1,-0.06901,6e-05,7.31247]
[1777543652027,38.86,76080.42,0.1,-0.06889,6e-05,7.30134]
[1777543658362,38.86,76079.4,0.1,-0.06898,6e-05,7.3083]
[1777543664402,38.86,76077.98,0.1,-0.06909,6e-05,7.31697]
[1777543670274,38.87,76077.54,0.1,-0.06913,6e-05,7.32019]
[1777543670445,38.87,76077.45,0.1,-0.06914,6e-05,7.32116]
[1777543671386,38.87,76077.45,0.1,-0.06914,6e-05,7.32116]
[1777543671807,38.87,76077.45,0.1,-0.06914,6e-05,7.32116]
[1777543677496,38.87,76076.97,0.1,-0.06919,6e-05,7.32536]
[1777543679088,38.87,76076.97,0.1,-0.06919,6e-05,7.32536]
[1777543680436,38.87,76076.79,0.1,-0.06921,6e-05,7.32703]
[1777543680519,38.87,76077.44,0.1,-0.06917,6e-05,7.3238]
[1777543685552,38.88,76076.02,0.1,-0.06927,6e-05,7.33216]
[1777543690587,38.88,76074.03,0.1,-0.06941,6e-05,7.3433]
[1777543695622,38.88,76078.88,0.1,-0.06913,6e-05,7.3204]
[1777543700657,38.89,76084.26,0.1,-0.06881,6e-05,7.29514]
[1777543706699,38.89,76082.07,0.1,-0.06897,6e-05,7.30784]
[1777543711734,38.9,76086.18,0.1,-0.0687,6e-05,7.28479]
[1777543716769,38.9,76084.34,0.1,-0.06883,6e-05,7.29558]
[1777543721804,38.9,76093.71,0.1,-0.06828,6e-05,7.25089]
[1777543726888,38.91,76091.49,0.1,-0.06844,6e-05,7.26442]
[1777543731926,38.92,76079.1,0.1,-0.06923,6e-05,7.32789]
[1777543736961,38.92,76078.76,0.1,-0.06928,6e-05,7.33131]
[1777543741997,38.92,76078.0,0.1,-0.06934,6e-05,7.33672]
[1777543747034,38.93,76080.46,0.1,-0.06921,6e-05,7.32607]
[1777543752069,38.93,76081.05,0.1,-0.06919,6e-05,7.32469]
[1777543757580,38.93,76080.47,0.1,-0.06924,6e-05,7.32875]
[1777543763688,38.94,76072.57,0.1,-0.06975,6e-05,7.36944]
[1777543769187,38.94,76076.13,0.1,-0.06955,6e-05,7.35315]
[1777543771819,38.94,76076.3,0.1,-0.06954,6e-05,7.35251]
[1777543771885,38.94,76076.71,0.1,-0.06948,6e-05,7.34669]
[1777543773170,38.94,76076.71,0.1,-0.06948,6e-05,7.34669]
[1777543773839,38.94,76076.71,0.1,-0.06948,6e-05,7.34669]
[1777543773892,38.94,76076.99,0.1,-0.06947,6e-05,7.34573]
[1777543777918,38.94,76077.21,0.1,-0.06946,6e-05,7.34505]
[1777543777937,38.95,76076.56,0.1,-0.06951,6e-05,7.3487]
[1777543778320,38.95,76076.56,0.1,-0.06951,6e-05,7.3487]
[1777543779948,38.95,76076.75,0.1,-0.0695,6e-05,7.34775]
[1777543779974,38.95,76076.82,0.1,-0.0695,6e-05,7.34781]
[1777543785301,38.95,76077.61,0.1,-0.06946,6e-05,7.34487]
[1777543790335,38.95,76077.33,0.1,-0.06949,6e-05,7.34724]
[1777543796377,38.95,76076.72,0.1,-0.06954,6e-05,7.35139]
[1777543801412,38.96,76077.61,0.1,-0.0695,6e-05,7.34788]
[1777543802454,38.96,76077.61,0.1,-0.0695,6e-05,7.34788]
[1777543802456,38.96,76077.37,0.1,-0.06952,6e-05,7.34926]
[1777543807459,38.96,76077.68,0.1,-0.06951,6e-05,7.34867]
[1777543810563,38.96,76073.71,0.1,-0.06976,6e-05,7.36881]
[1777543811388,38.96,76072.63,0.1,-0.06983,6e-05,7.37435]
[1777543816522,38.96,76073.35,0.1,-0.0698,6e-05,7.37165]
[1777543821557,38.96,76073.27,0.1,-0.06981,6e-05,7.3728]
[1777543824349,38.97,76077.07,0.1,-0.06958,6e-05,7.35419]
[1777543824772,38.97,76077.07,0.1,-0.06958,6e-05,7.35419]
[1777543824867,38.97,76078.5,0.1,-0.06949,6e-05,7.34726]
[1777543830850,38.97,76077.99,0.1,-0.06953,6e-05,7.35074]
[1777543836665,38.97,76076.96,0.1,-0.06958,6e-05,7.35297]
[1777543841697,38.97,76074.22,0.1,-0.06976,6e-05,7.36748]
[1777543846732,38.98,76074.66,0.1,-0.06974,6e-05,7.3661]
[1777543851767,38.98,76075.03,0.1,-0.06973,6e-05,7.36512]
[1777543856802,38.98,76073.92,0.1,-0.06981,6e-05,7.37143]
[1777543861838,38.98,76074.57,0.1,-0.06978,6e-05,7.36896]
[1777543866871,38.98,76074.96,0.1,-0.06976,6e-05,7.36779]
[1777543871907,38.99,76074.84,0.1,-0.06978,6e-05,7.36918]
[1777543877119,38.99,76078.23,0.1,-0.06958,6e-05,7.35298]
[1777543882152,38.99,76078.35,0.1,-0.06958,6e-05,7.35329]
[1777543887759,38.99,76075.31,0.1,-0.06979,6e-05,7.36967]
[1777543893055,39.0,76073.0,0.1,-0.06991,6e-05,7.37791]
[1777543893892,39.0,76073.0,0.1,-0.06991,6e-05,7.37791]
[1777543893909,39.0,76073.0,0.1,-0.06991,6e-05,7.37791]
[1777543894062,39.0,76068.71,0.1,-0.07018,6e-05,7.39941]
[1777543895073,39.0,76068.71,0.1,-0.07018,6e-05,7.39941]
[1777543895161,39.0,76059.13,0.1,-0.07078,6e-05,7.44734]
[1777543895658,39.0,76059.13,0.1,-0.07078,6e-05,7.44734]
[1777543896076,39.0,76059.62,0.1,-0.07075,6e-05,7.44492]
[1777543901111,39.0,76061.72,0.1,-0.07062,6e-05,7.43457]
[1777543906146,39.0,76065.75,0.1,-0.07037,6e-05,7.41474]
[1777543911157,39.0,76067.72,0.1,-0.07025,6e-05,7.40524]
[1777543916216,39.0,76068.14,0.1,-0.07023,6e-05,7.4037]
[1777543921251,39.0,76068.6,0.1,-0.07021,6e-05,7.40187]
[1777543926702,39.0,76066.79,0.1,-0.07032,6e-05,7.41127]
[1777543926741,39.0,76066.26,0.1,-0.07036,6e-05,7.41399]
[1777543927536,39.0,76066.26,0.1,-0.07036,6e-05,7.41399]
[1777543927588,39.0,76066.47,0.1,-0.07035,6e-05,7.41302]
[1777543933334,39.0,76066.87,0.1,-0.07033,6e-05,7.41143]
[1777543938371,39.0,76071.6,0.1,-0.07003,6e-05,7.38818]
[1777543941226,39.0,76071.65,0.1,-0.07003,6e-05,7.38802]
[1777543941243,39.0,76071.9,0.1,-0.07002,6e-05,7.38696]
[1777543943369,39.0,76072.55,0.1,-0.06998,6e-05,7.38381]
[1777543943405,39.0,76075.79,0.1,-0.06978,6e-05,7.36777]
[1777543946316,39.0,76077.46,0.1,-0.06968,6e-05,7.35973]
[1777543946427,39.01,76077.46,0.1,-0.06968,6e-05,7.35987]
[1777543953474,39.01,76077.27,0.1,-0.06967,6e-05,7.35761]
[1777543959517,39.01,76076.55,0.1,-0.06972,6e-05,7.36211]
[1777543965232,39.01,76075.54,0.1,-0.0698,6e-05,7.36807]
[1777543970597,39.01,76074.83,0.1,-0.06985,6e-05,7.37234]
[1777543975633,39.02,76074.93,0.1,-0.06985,6e-05,7.37255]
[1777543980666,39.02,76075.01,0.1,-0.06986,6e-05,7.37286]
[1777543990799,39.02,76077.65,0.1,-0.0697,6e-05,7.36048]
[1777543993896,39.02,76077.0,0.1,-0.06975,6e-05,7.3647]
[1777543996918,39.02,76076.84,0.1,-0.06977,6e-05,7.36614]
[1777544000237,39.02,76076.55,0.1,-0.0698,6e-05,7.36807]
[1777544003295,39.03,76076.35,0.1,-0.06982,6e-05,7.36954]
[1777544003418,39.03,76076.2,0.1,-0.06983,6e-05,7.37045]
[1777544006577,39.03,76076.38,0.1,-0.06982,6e-05,7.37003]
[1777544009383,39.03,76076.23,0.1,-0.06983,6e-05,7.37109]
[1777544015913,39.03,76075.83,0.1,-0.06984,6e-05,7.37015]
[1777544020949,39.03,76075.49,0.1,-0.06987,6e-05,7.37264]
[1777544025984,39.04,76074.72,0.1,-0.06993,6e-05,7.37724]
[1777544029906,39.04,76074.42,0.1,-0.06995,6e-05,7.37903]
[1777544033039,39.04,76063.15,0.1,-0.07067,6e-05,7.43592]
[1777544037702,39.04,76058.37,0.1,-0.07097,6e-05,7.45996]
[1777544038081,39.04,76057.48,0.1,-0.07103,6e-05,7.46442]
[1777544041330,39.04,76033.06,0.1,-0.07259,6e-05,7.58742]
[1777544043149,39.04,76021.39,0.1,-0.07334,6e-05,7.64667]
[1777544048150,39.04,76024.77,0.1,-0.07315,6e-05,7.63162]
[1777544053185,39.05,76026.08,0.1,-0.07308,6e-05,7.62632]
[1777544058220,39.05,76026.19,0.1,-0.07308,6e-05,7.62613]
[1777544063255,39.05,76028.52,0.1,-0.07293,6e-05,7.61469]
[1777544069298,39.05,76030.03,0.1,-0.07284,6e-05,7.60747]
[1777544072318,39.05,76018.75,0.1,-0.07355,7e-05,7.66125]
[1777544074655,39.05,76016.94,0.1,-0.07367,7e-05,7.67124]
[1777544075339,39.06,76016.29,0.1,-0.07372,7e-05,7.67494]
[1777544076479,39.06,76015.33,0.1,-0.07379,7e-05,7.6802]
[1777544077353,39.06,76010.27,0.1,-0.07412,7e-05,7.70629]
[1777544077747,39.06,76010.27,0.1,-0.07412,7e-05,7.70629]
[1777544078360,39.06,76005.22,0.1,-0.07446,7e-05,7.73234]
[1777544080212,39.06,76003.89,0.1,-0.07455,7e-05,7.73943]
[1777544080374,39.06,76001.84,0.1,-0.07469,7e-05,7.75018]
[1777544082973,39.06,75997.76,0.1,-0.07496,7e-05,7.77158]
[1777544083399,39.06,75986.35,0.1,-0.07572,7e-05,7.83021]
[1777544084451,39.06,75986.17,0.1,-0.07574,7e-05,7.83131]
[1777544084511,39.06,75985.65,0.1,-0.07577,7e-05,7.83398]
[1777544090448,39.06,75983.25,0.1,-0.07594,7e-05,7.84729]
[1777544095981,39.07,75984.53,0.1,-0.07586,7e-05,7.84134]
[1777544101993,39.07,75991.8,0.1,-0.0754,7e-05,7.80517]
[1777544107566,39.07,75998.5,0.1,-0.07498,7e-05,7.77259]
[1777544112359,39.07,75997.75,0.1,-0.07504,7e-05,7.77725]
[1777544112413,39.08,75998.18,0.1,-0.07501,7e-05,7.77561]
[1777544113116,39.08,75998.18,0.1,-0.07501,7e-05,7.77561]
[1777544113149,39.08,76002.51,0.1,-0.07473,7e-05,7.75349]
[1777544116345,39.08,76005.86,0.1,-0.07452,7e-05,7.73735]
[1777544116437,39.08,76005.76,0.1,-0.07453,7e-05,7.73821]
[1777544119948,39.08,76005.69,0.1,-0.07455,7e-05,7.73929]
[1777544119990,39.08,76003.37,0.1,-0.0747,7e-05,7.75148]
[1777544122144,39.08,76003.24,0.1,-0.07472,7e-05,7.75248]
[1777544122226,39.08,76002.83,0.1,-0.07475,7e-05,7.75491]
[1777544123612,39.08,76002.71,0.1,-0.07476,7e-05,7.75587]
[1777544124367,39.08,76002.71,0.1,-0.07476,7e-05,7.75587]
[1777544123710,39.09,76002.82,0.1,-0.07476,7e-05,7.75564]
[1777544124689,39.09,76002.7,0.1,-0.07477,7e-05,7.75659]
[1777544127702,39.09,76001.61,0.1,-0.07485,7e-05,7.76281]
[1777544128090,39.09,76002.88,0.1,-0.07477,7e-05,7.75665]
[1777544128475,39.09,76002.88,0.1,-0.07477,7e-05,7.75665]
[1777544129432,39.09,76002.88,0.1,-0.07477,7e-05,7.75665]
[1777544128783,39.09,76003.27,0.1,-0.07475,7e-05,7.75498]
[1777544130315,39.09,76003.27,0.1,-0.07475,7e-05,7.75498]
[1777544132225,39.09,76004.35,0.1,-0.07465,7e-05,7.74584]
[1777544132322,39.09,76005.48,0.1,-0.07458,7e-05,7.74073]
[1777544135759,39.09,76006.73,0.1,-0.07451,7e-05,7.73505]
[1777544136434,39.1,76007.48,0.1,-0.07447,7e-05,7.73193]
[1777544137630,39.1,76009.22,0.1,-0.07435,7e-05,7.72306]
[1777544138361,39.1,76009.22,0.1,-0.07435,7e-05,7.72306]
[1777544138460,39.1,76011.84,0.1,-0.07419,7e-05,7.71044]
[1777544140489,39.1,76012.49,0.1,-0.07415,7e-05,7.70751]
[1777544140802,39.1,76011.52,0.1,-0.07422,7e-05,7.71283]
[1777544141673,39.1,76011.52,0.1,-0.07422,7e-05,7.71283]
[1777544141743,39.1,76011.52,0.1,-0.07422,7e-05,7.71283]
[1777544142436,39.1,76011.52,0.1,-0.07422,7e-05,7.71283]
[1777544141809,39.1,76011.82,0.1,-0.07421,7e-05,7.71168]
[1777544142815,39.1,76011.47,0.1,-0.07423,7e-05,7.71383]
[1777544146657,39.1,76008.08,0.1,-0.07447,7e-05,7.73219]
[1777544146843,39.11,76008.54,0.1,-0.07444,7e-05,7.73018]
[1777544148676,39.11,76008.93,0.1,-0.07442,7e-05,7.72853]
[1777544148857,39.11,76008.97,0.1,-0.07442,7e-05,7.72867]
[1777544153904,39.11,76013.76,0.1,-0.07413,7e-05,7.70601]
[1777544158927,39.12,76013.89,0.1,-0.07415,7e-05,7.70719]
[1777544162761,39.12,76012.06,0.1,-0.07428,7e-05,7.71759]
[1777544162959,39.12,76012.86,0.1,-0.07423,7e-05,7.71387]
[1777544165468,39.12,76009.3,0.1,-0.07447,7e-05,7.73234]
[1777544165471,39.12,76006.67,0.1,-0.07465,7e-05,7.74637]
[1777544171163,39.12,76007.38,0.1,-0.07462,7e-05,7.74395]
[1777544173216,39.13,76007.37,0.1,-0.07463,7e-05,7.7446]
[1777544175229,39.13,76004.19,0.1,-0.07484,7e-05,7.76139]
[1777544175267,39.13,76001.43,0.1,-0.07503,7e-05,7.77574]
[1777544175803,39.13,76001.43,0.1,-0.07503,7e-05,7.77574]
[1777544176050,39.13,76001.36,0.1,-0.07504,7e-05,7.77634]
[1777544177359,39.13,76001.36,0.1,-0.07504,7e-05,7.77634]
[1777544177387,39.13,76001.4,0.1,-0.07504,7e-05,7.77661]
[1777544180345,39.13,76002.21,0.1,-0.07499,7e-05,7.77271]
[1777544180424,39.13,76001.75,0.1,-0.07503,7e-05,7.77556]
[1777544182350,39.13,76002.13,0.1,-0.075,7e-05,7.77362]
[1777544182431,39.13,76004.51,0.1,-0.07485,7e-05,7.76197]
[1777544182860,39.13,76004.51,0.1,-0.07485,7e-05,7.76197]
[1777544182886,39.13,76004.51,0.1,-0.07485,7e-05,7.76197]
[1777544183099,39.13,76004.34,0.1,-0.07486,7e-05,7.76283]
[1777544188502,39.14,76007.25,0.1,-0.07469,7e-05,7.74911]
[1777544189141,39.14,76008.1,0.1,-0.07464,7e-05,7.74535]
[1777544194176,39.14,76008.83,0.1,-0.07457,7e-05,7.73879]
[1777544199210,39.14,76007.0,0.1,-0.07471,7e-05,7.74955]
[1777544200530,39.14,76005.48,0.1,-0.07481,7e-05,7.75757]
[1777544200543,39.14,76005.48,0.1,-0.07481,7e-05,7.75757]
[1777544201225,39.15,76007.22,0.1,-0.0747,7e-05,7.74895]
[1777544206259,39.15,76007.16,0.1,-0.07472,7e-05,7.75057]
[1777544207182,39.15,76007.16,0.1,-0.07472,7e-05,7.75057]
[1777544208428,39.15,76007.25,0.1,-0.07472,7e-05,7.75037]
[1777544208672,39.15,76008.05,0.1,-0.07467,7e-05,7.74681]
[1777544208679,39.15,76008.05,0.1,-0.07467,7e-05,7.74681]
[1777544209281,39.15,76008.19,0.1,-0.07466,7e-05,7.7461]
[1777544213282,39.15,76008.36,0.1,-0.07466,7e-05,7.746]
[1777544214983,39.15,76008.56,0.1,-0.07466,7e-05,7.74549]
[1777544216338,39.16,75997.58,0.1,-0.07539,7e-05,7.80219]
[1777544216812,39.16,75997.58,0.1,-0.07539,7e-05,7.80219]
[1777544216817,39.16,75997.58,0.1,-0.07539,7e-05,7.80219]
[1777544217338,39.16,75997.61,0.1,-0.07539,7e-05,7.8022]
[1777544222387,39.16,75993.6,0.1,-0.07566,7e-05,7.82342]
[1777544227408,39.16,75988.02,0.1,-0.07602,7e-05,7.85132]
[1777544232443,39.15,75982.89,0.1,-0.07634,7e-05,7.87589]
[1777544237477,39.15,75981.57,0.1,-0.07641,7e-05,7.88092]
[1777544238389,39.15,75981.57,0.1,-0.07641,7e-05,7.88092]
[1777544243520,39.14,75979.72,0.1,-0.07651,7e-05,7.88842]
[1777544248556,39.14,75976.54,0.1,-0.0767,7e-05,7.9031]
[1777544253054,39.14,75977.11,0.1,-0.07661,7e-05,7.89482]
[1777544253165,39.14,75977.11,0.1,-0.07661,7e-05,7.89482]
[1777544253219,39.13,75981.84,0.1,-0.07629,7e-05,7.87018]
[1777544255605,39.13,75996.06,0.1,-0.07534,7e-05,7.79658]
[1777544260927,39.13,75997.9,0.1,-0.07521,7e-05,7.78658]
[1777544267347,39.13,75996.7,0.1,-0.07527,7e-05,7.79161]
[1777544272366,39.13,75997.07,0.1,-0.07524,7e-05,7.78911]
[1777544277769,39.12,75991.79,0.1,-0.07558,7e-05,7.81499]
[1777544282798,39.12,75990.82,0.1,-0.07563,7e-05,7.81896]
[1777544287897,39.12,75992.32,0.1,-0.07552,7e-05,7.81031]
[1777544292932,39.12,75993.09,0.1,-0.07545,7e-05,7.80541]
[1777544297967,39.12,75994.69,0.1,-0.07533,7e-05,7.79634]
[1777544303002,39.11,75999.26,0.1,-0.07502,7e-05,7.77229]
[1777544308038,39.11,75999.79,0.1,-0.07498,7e-05,7.76899]
[1777544315087,39.11,75998.12,0.1,-0.07505,7e-05,7.77246]
[1777544317809,39.11,75997.54,0.1,-0.07508,7e-05,7.7752]
[1777544320409,39.11,75999.58,0.1,-0.07494,7e-05,7.76456]
[1777544326164,39.11,75998.34,0.1,-0.07502,7e-05,7.77018]
[1777544331201,39.11,76001.78,0.1,-0.07479,7e-05,7.75224]
[1777544336233,39.11,75999.08,0.1,-0.07496,7e-05,7.76557]
[1777544341268,39.1,75998.83,0.1,-0.07497,7e-05,7.76636]
[1777544346304,39.1,76000.74,0.1,-0.07484,7e-05,7.75612]
[1777544349951,39.1,75996.6,0.1,-0.07511,7e-05,7.777]
[1777544354875,39.1,75989.9,0.1,-0.07554,7e-05,7.81053]
[1777544355369,39.1,75989.3,0.1,-0.07558,7e-05,7.81342]
[1777544356518,39.1,75989.3,0.1,-0.07558,7e-05,7.81342]
[1777544359964,39.1,75983.94,0.1,-0.07594,7e-05,7.84134]
[1777544360831,39.1,75984.14,0.1,-0.07592,7e-05,7.83989]
[1777544361225,39.1,75984.14,0.1,-0.07592,7e-05,7.83989]
[1777544361408,39.1,75983.82,0.1,-0.07594,7e-05,7.84153]
[1777544365262,39.1,75982.11,0.1,-0.07605,7e-05,7.85008]
[1777544365437,39.1,75980.59,0.1,-0.07616,7e-05,7.85809]
[1777544370471,39.1,75979.9,0.1,-0.07621,7e-05,7.86259]
[1777544375509,39.1,75978.59,0.1,-0.07628,7e-05,7.86609]
[1777544380543,39.11,75972.26,0.1,-0.07671,7e-05,7.89941]
[1777544385577,39.1,75973.11,0.1,-0.07664,7e-05,7.89395]
[1777544390613,39.1,75971.81,0.1,-0.07671,7e-05,7.89918]
[1777544395650,39.1,75971.84,0.1,-0.0767,7e-05,7.89875]
[1777544400446,39.1,75971.36,0.1,-0.07674,7e-05,7.90164]
[1777544400697,39.1,75965.61,0.1,-0.07713,7e-05,7.9313]
[1777544405735,39.1,75963.1,0.1,-0.0773,7e-05,7.94435]
[1777544405945,39.1,75963.1,0.1,-0.0773,7e-05,7.94435]
[1777544406106,39.1,75963.1,0.1,-0.0773,7e-05,7.94435]
[1777544406743,39.1,75964.48,0.1,-0.07721,7e-05,7.93724]
[1777544410130,39.1,75965.1,0.1,-0.07717,7e-05,7.9341]
[1777544410165,39.1,75965.4,0.1,-0.07715,7e-05,7.93258]
[1777544414428,39.1,75965.88,0.1,-0.07711,7e-05,7.93017]
[1777544414454,39.1,75966.32,0.1,-0.07709,7e-05,7.92797]
[1777544416094,39.1,75966.32,0.1,-0.07709,7e-05,7.928]
[1777544421844,39.1,75972.61,0.1,-0.07667,7e-05,7.89594]
[1777544423467,39.1,75972.61,0.1,-0.07667,7e-05,7.89594]
[1777544423559,39.1,75972.61,0.1,-0.07667,7e-05,7.89594]
[1777544423582,39.1,75972.61,0.1,-0.07667,7e-05,7.89594]
[1777544423642,39.1,75966.84,0.1,-0.07706,7e-05,7.92581]
[1777544428894,39.1,75969.51,0.1,-0.07688,7e-05,7.91212]
[1777544431780,39.1,75970.5,0.1,-0.07681,7e-05,7.90705]
[1777544432487,39.1,75970.5,0.1,-0.07681,7e-05,7.90705]
[1777544433154,39.1,75970.79,0.1,-0.07676,7e-05,7.90137]
[1777544433928,39.1,75970.81,0.1,-0.07676,7e-05,7.90132]
[1777544436760,39.1,75970.66,0.1,-0.07677,7e-05,7.90214]
[1777544438545,39.1,75981.54,0.1,-0.07604,7e-05,7.84633]
[1777544444001,39.11,75982.44,0.1,-0.07599,7e-05,7.84254]
[1777544448870,39.11,75976.15,0.1,-0.07642,7e-05,7.87541]
[1777544449445,39.11,75976.15,0.1,-0.07642,7e-05,7.87541]
[1777544449628,39.11,75975.24,0.1,-0.07648,7e-05,7.88026]
[1777544451549,39.11,75975.24,0.1,-0.07648,7e-05,7.88026]
[1777544451556,39.11,75975.45,0.1,-0.07647,7e-05,7.87924]
[1777544454523,39.11,75977.53,0.1,-0.07633,7e-05,7.86866]
[1777544454886,39.11,75985.41,0.1,-0.0758,7e-05,7.82785]
[1777544455078,39.11,75985.41,0.1,-0.0758,7e-05,7.82757]
[1777544456923,39.11,75984.33,0.1,-0.07586,7e-05,7.83257]
[1777544457393,39.11,75984.33,0.1,-0.07586,7e-05,7.83257]
[1777544457479,39.11,75984.2,0.1,-0.07587,7e-05,7.83323]
[1777544458962,39.1,75984.35,0.1,-0.07585,7e-05,7.83192]
[1777544459105,39.1,75984.35,0.1,-0.07585,7e-05,7.83192]
[1777544463026,39.1,75985.95,0.1,-0.07575,7e-05,7.82375]
[1777544463140,39.1,75985.95,0.1,-0.07575,7e-05,7.82392]
[1777544468757,39.11,75979.26,0.1,-0.07621,7e-05,7.8591]
[1777544474215,39.11,75978.47,0.1,-0.07627,7e-05,7.86397]
[1777544479250,39.11,75980.41,0.1,-0.07615,7e-05,7.85469]
[1777544484284,39.11,75979.68,0.1,-0.07621,7e-05,7.8592]
[1777544489321,39.11,75979.36,0.1,-0.07624,7e-05,7.86158]
[1777544494356,39.12,75981.24,0.1,-0.07609,7e-05,7.8483]
[1777544499391,39.12,75983.55,0.1,-0.07594,7e-05,7.83716]
[1777544504425,39.12,75984.96,0.1,-0.07586,7e-05,7.83068]
[1777544509461,39.12,75986.97,0.1,-0.07573,7e-05,7.82117]
[1777544514496,39.12,75987.62,0.1,-0.0757,7e-05,7.81862]
[1777544519531,39.13,75988.33,0.1,-0.07566,7e-05,7.81577]
[1777544523928,39.13,75992.58,0.1,-0.07539,7e-05,7.79466]
[1777544526069,39.13,76005.05,0.1,-0.07456,7e-05,7.7306]
[1777544526581,39.13,76004.8,0.1,-0.07458,7e-05,7.73175]
[1777544531616,39.12,76002.04,0.1,-0.07475,7e-05,7.7451]
[1777544536253,39.12,76004.42,0.1,-0.07458,7e-05,7.73236]
[1777544536652,39.12,76005.08,0.1,-0.07454,7e-05,7.72928]
[1777544541687,39.12,76004.23,0.1,-0.0746,7e-05,7.73323]
[1777544543785,39.12,76004.24,0.1,-0.07459,7e-05,7.73305]
[1777544544208,39.12,76003.96,0.1,-0.07461,7e-05,7.73435]
[1777544546182,39.12,76005.11,0.1,-0.07454,7e-05,7.72866]
[1777544546435,39.12,76005.11,0.1,-0.07454,7e-05,7.72866]
[1777544546472,39.12,76005.06,0.1,-0.07454,7e-05,7.72891]
[1777544551671,39.12,76005.92,0.1,-0.0745,7e-05,7.72565]
[1777544556793,39.12,76007.82,0.1,-0.07433,7e-05,7.71124]
[1777544561829,39.12,76005.73,0.1,-0.07446,7e-05,7.72153]
[1777544569474,39.12,76004.3,0.1,-0.07455,7e-05,7.72833]
[1777544575924,39.12,76003.0,0.1,-0.07463,7e-05,7.73447]
[1777544580962,39.12,76004.17,0.1,-0.07455,7e-05,7.72817]
[1777544585997,39.12,76004.23,0.1,-0.07454,7e-05,7.72771]
[1777544594055,39.12,76002.71,0.1,-0.07464,7e-05,7.73506]
[1777544599686,39.12,76002.58,0.1,-0.07464,7e-05,7.73545]
[1777544605132,39.12,76001.49,0.1,-0.07471,7e-05,7.74072]
[1777544610169,39.12,76001.1,0.1,-0.07474,7e-05,7.74282]
[1777544615204,39.12,75992.05,0.1,-0.0753,7e-05,7.78486]
[1777544620239,39.12,75991.85,0.1,-0.07531,7e-05,7.78527]
[1777544625274,39.11,75993.18,0.1,-0.07521,7e-05,7.77789]
[1777544630309,39.11,75992.89,0.1,-0.07522,7e-05,7.77881]
[1777544635344,39.11,75983.99,0.1,-0.0758,7e-05,7.82369]
[1777544637973,39.11,75982.27,0.1,-0.07592,7e-05,7.83235]
[1777544639747,39.11,75981.31,0.1,-0.07598,7e-05,7.83696]
[1777544639968,39.11,75979.17,0.1,-0.07613,7e-05,7.84846]
[1777544645415,39.11,75971.24,0.1,-0.07667,7e-05,7.89031]
[1777544650449,39.12,75968.33,0.1,-0.07688,7e-05,7.9066]
[1777544651749,39.12,75968.33,0.1,-0.07688,7e-05,7.9066]
[1777544651761,39.12,75964.5,0.1,-0.07715,7e-05,7.92673]
[1777544653399,39.12,75964.36,0.1,-0.07716,7e-05,7.92782]
[1777544653426,39.12,75964.36,0.1,-0.07716,7e-05,7.92782]
[1777544654659,39.12,75963.85,0.1,-0.0772,7e-05,7.9306]
[1777544654698,39.12,75963.73,0.1,-0.07721,7e-05,7.93135]
[1777544655460,39.12,75963.73,0.1,-0.07721,7e-05,7.93135]
[1777544655541,39.12,75963.99,0.1,-0.07719,7e-05,7.93035]
[1777544658324,39.12,75965.79,0.1,-0.07708,7e-05,7.92171]
[1777544658508,39.12,75966.71,0.1,-0.07702,7e-05,7.91729]
[1777544662091,39.13,75968.21,0.1,-0.07693,7e-05,7.91053]
[1777544667571,39.13,75970.35,0.1,-0.07681,7e-05,7.90146]
[1777544671852,39.13,75971.26,0.1,-0.07676,7e-05,7.89748]
[1777544671954,39.13,75971.73,0.1,-0.0767,7e-05,7.89093]
[1777544673074,39.13,75972.32,0.1,-0.07666,7e-05,7.88789]
[1777544673772,39.13,75972.32,0.1,-0.07666,7e-05,7.88789]
[1777544676579,39.13,75973.11,0.1,-0.07661,7e-05,7.88413]
[1777544676640,39.13,75974.01,0.1,-0.07655,7e-05,7.8796]
[1777544681669,39.13,75976.22,0.1,-0.07641,7e-05,7.86874]
[1777544684377,39.14,75974.32,0.1,-0.07654,7e-05,7.87871]
[1777544684691,39.14,75973.27,0.1,-0.07661,7e-05,7.8842]
[1777544689726,39.14,75972.49,0.1,-0.07667,7e-05,7.88916]
[1777544692398,39.14,75972.22,0.1,-0.0767,7e-05,7.89125]
[1777544692755,39.14,75969.61,0.1,-0.07688,7e-05,7.90504]
[1777544694432,39.14,75966.74,0.1,-0.07708,7e-05,7.92016]
[1777544694762,39.14,75965.48,0.1,-0.07717,7e-05,7.92697]
[1777544699798,39.15,75963.17,0.1,-0.07734,7e-05,7.94034]
[1777544704832,39.15,75960.68,0.1,-0.07753,7e-05,7.95453]
[1777544709867,39.15,75960.03,0.1,-0.07759,7e-05,7.95911]
[1777544714902,39.15,75960.61,0.1,-0.07756,7e-05,7.95729]
[1777544720780,39.16,75958.64,0.1,-0.07771,7e-05,7.96857]
[1777544724994,39.16,75959.26,0.1,-0.07768,7e-05,7.96643]
[1777544725979,39.16,75956.07,0.1,-0.0779,7e-05,7.98331]
[1777544726350,39.16,75956.07,0.1,-0.0779,7e-05,7.98331]
[1777544727002,39.16,75956.07,0.1,-0.0779,7e-05,7.98331]
[1777544727993,39.16,75953.95,0.1,-0.07805,7e-05,7.99459]
[1777544733028,39.16,75952.93,0.1,-0.07809,7e-05,7.99627]
[1777544734912,39.16,75949.35,0.1,-0.07834,7e-05,8.01495]
[1777544734927,39.16,75949.35,0.1,-0.07834,7e-05,8.01495]
[1777544734952,39.16,75949.35,0.1,-0.07834,7e-05,8.01495]
[1777544735042,39.16,75947.4,0.1,-0.07847,7e-05,8.02517]
[1777544735136,39.16,75947.4,0.1,-0.07847,7e-05,8.02517]
[1777544735172,39.16,75947.4,0.1,-0.07847,7e-05,8.02517]
[1777544736049,39.16,75944.67,0.1,-0.07866,7e-05,8.03942]
[1777544737186,39.16,75944.37,0.1,-0.07868,7e-05,8.04106]
[1777544737223,39.16,75944.37,0.1,-0.07868,7e-05,8.04106]
[1777544738062,39.16,75944.78,0.1,-0.07865,7e-05,8.03901]
[1777544739230,39.16,75943.84,0.1,-0.07872,7e-05,8.04397]
[1777544739267,39.16,75943.84,0.1,-0.07872,7e-05,8.04397]
[1777544740077,39.17,75946.36,0.1,-0.07855,7e-05,8.03098]
[1777544741238,39.17,75946.36,0.1,-0.07855,7e-05,8.03107]
[1777544741277,39.17,75946.36,0.1,-0.07855,7e-05,8.03107]
[1777544741327,39.17,75946.54,0.1,-0.07854,7e-05,8.03014]
[1777544743255,39.17,75946.42,0.1,-0.07855,7e-05,8.03085]
[1777544743289,39.17,75946.42,0.1,-0.07855,7e-05,8.03085]
[1777544743351,39.17,75945.86,0.1,-0.07859,7e-05,8.03385]
[1777544744632,39.17,75945.86,0.1,-0.07859,7e-05,8.03385]
[1777544744647,39.17,75945.86,0.1,-0.07859,7e-05,8.03385]
[1777544744701,39.17,75945.64,0.1,-0.0786,7e-05,8.03508]
[1777544750752,39.17,75946.04,0.1,-0.07858,7e-05,8.03349]
[1777544757197,39.17,75945.09,0.1,-0.07865,7e-05,8.03904]
[1777544762200,39.17,75946.35,0.1,-0.07857,7e-05,8.03291]
[1777544769442,39.17,75946.5,0.1,-0.07857,7e-05,8.03256]
[1777544775322,39.17,75945.27,0.1,-0.07867,7e-05,8.04012]
[1777544780962,39.18,75944.45,0.1,-0.07873,7e-05,8.045]
[1777544789423,39.17,75948.54,0.1,-0.07844,7e-05,8.02257]
[1777544794458,39.17,75950.22,0.1,-0.07828,7e-05,8.00905]
[1777544799492,39.17,75951.86,0.1,-0.07817,7e-05,8.00081]
[1777544804529,39.17,75953.05,0.1,-0.0781,7e-05,7.99584]
[1777544809564,39.18,75954.23,0.1,-0.07804,7e-05,7.99095]
[1777544814599,39.18,75957.63,0.1,-0.07783,7e-05,7.97459]
[1777544819633,39.18,75957.9,0.1,-0.07781,7e-05,7.97314]
[1777544824669,39.18,75958.36,0.1,-0.07777,7e-05,7.97071]
[1777544829704,39.18,75966.06,0.1,-0.07726,7e-05,7.93144]
[1777544831299,39.18,75965.51,0.1,-0.0773,7e-05,7.93434]
[1777544831825,39.18,75965.51,0.1,-0.0773,7e-05,7.93434]
[1777544833965,39.18,75962.32,0.1,-0.07751,7e-05,7.95089]
[1777544834066,39.18,75963.03,0.1,-0.07747,7e-05,7.94729]
[1777544839774,39.18,75963.14,0.1,-0.07746,7e-05,7.94687]
[1777544840825,39.18,75963.14,0.1,-0.07746,7e-05,7.94687]
[1777544845495,39.18,75963.91,0.1,-0.07741,7e-05,7.94304]
[1777544846741,39.18,75963.91,0.1,-0.07741,7e-05,7.94307]
[1777544846832,39.18,75963.91,0.1,-0.07741,7e-05,7.94307]
[1777544846837,39.18,75963.91,0.1,-0.07741,7e-05,7.94307]
[1777544846930,39.18,75968.58,0.1,-0.0771,7e-05,7.91902]
[1777544852866,39.18,75969.71,0.1,-0.07699,7e-05,7.90927]
[1777544858027,39.19,75973.92,0.1,-0.07671,7e-05,7.88799]
[1777544863944,39.19,75972.57,0.1,-0.07681,7e-05,7.89586]
[1777544869171,39.19,75971.15,0.1,-0.07692,7e-05,7.90369]
[1777544869986,39.19,75970.3,0.1,-0.07698,7e-05,7.90833]
[1777544875022,39.19,75969.96,0.1,-0.07701,7e-05,7.91074]
[1777544876725,39.19,75969.2,0.1,-0.07706,7e-05,7.91479]
[1777544882340,39.19,75970.61,0.1,-0.07698,7e-05,7.90825]
[1777544886659,39.19,75971.65,0.1,-0.07691,7e-05,7.90339]
[1777544887518,39.19,75971.63,0.1,-0.07691,7e-05,7.90359]
[1777544888881,39.19,75971.48,0.1,-0.07693,7e-05,7.90444]
[1777544889533,39.2,75971.21,0.1,-0.07694,7e-05,7.90591]
[1777544891367,39.2,75971.72,0.1,-0.07691,7e-05,7.90343]
[1777544891569,39.2,75971.72,0.1,-0.07691,7e-05,7.90343]
[1777544892048,39.2,75971.72,0.1,-0.07691,7e-05,7.90343]
[1777544897175,39.2,75964.03,0.1,-0.07743,7e-05,7.94328]
[1777544902210,39.2,75963.81,0.1,-0.07745,7e-05,7.94435]
[1777544905397,39.2,75963.11,0.1,-0.07749,7e-05,7.94794]
[1777544906238,39.2,75962.2,0.1,-0.07755,7e-05,7.95256]
[1777544911884,39.19,75953.8,0.1,-0.07808,7e-05,7.99133]
[1777544917316,39.19,75949.28,0.1,-0.07838,7e-05,8.01396]
[1777544923256,39.19,75947.77,0.1,-0.07848,7e-05,8.02123]
[1777544931164,39.19,75939.85,0.1,-0.07902,7e-05,8.06279]
[1777544936193,39.19,75937.78,0.1,-0.07917,7e-05,8.07393]
[1777544944503,39.2,75937.9,0.1,-0.07917,7e-05,8.07411]
[1777544949540,39.2,75939.16,0.1,-0.07909,7e-05,8.06793]
[1777544954593,39.2,75935.17,0.1,-0.07937,7e-05,8.08898]
[1777544954679,39.2,75935.03,0.1,-0.07938,7e-05,8.08975]
[1777544960454,39.2,75929.43,0.1,-0.07977,7e-05,8.11906]
[1777544960691,39.2,75929.43,0.1,-0.07977,7e-05,8.11906]
[1777544960723,39.2,75930.6,0.1,-0.07969,7e-05,8.11294]
[1777544966661,39.2,75927.76,0.1,-0.07988,7e-05,8.12767]
[1777544970845,39.2,75928.05,0.1,-0.07986,7e-05,8.12614]
[1777544970932,39.2,75927.37,0.1,-0.07991,7e-05,8.12968]
[1777544972159,39.2,75927.37,0.1,-0.07991,7e-05,8.12968]
[1777544972894,39.2,75927.24,0.1,-0.07988,7e-05,8.12597]
[1777544973710,39.2,75927.14,0.1,-0.07989,7e-05,8.12649]
[1777544978986,39.2,75926.93,0.1,-0.0799,7e-05,8.12754]
[1777544979058,39.2,75925.65,0.1,-0.07999,7e-05,8.13422]
[1777544980540,39.2,75925.65,0.1,-0.07999,7e-05,8.1342]
[1777544981008,39.2,75925.65,0.1,-0.07999,7e-05,8.1342]
[1777544981103,39.2,75926.22,0.1,-0.07995,7e-05,8.13121]
[1777544986801,39.2,75925.24,0.1,-0.08002,7e-05,8.13634]
[1777544991836,39.2,75925.53,0.1,-0.08,7e-05,8.13507]
[1777544997265,39.2,75926.37,0.1,-0.07995,7e-05,8.13089]
[1777544997341,39.2,75926.24,0.1,-0.07996,7e-05,8.13169]
[1777544999642,39.2,75924.96,0.1,-0.08005,7e-05,8.13843]
[1777545000423,39.2,75926.08,0.1,-0.07997,7e-05,8.13262]
[1777545003090,39.2,75936.02,0.1,-0.07928,7e-05,8.08059]
[1777545003308,39.2,75956.29,0.1,-0.07789,7e-05,7.97521]
[1777545003659,39.2,75956.29,0.1,-0.07789,7e-05,7.97521]
[1777545003969,39.2,75956.29,0.1,-0.07789,7e-05,7.97521]
[1777545004142,39.2,75972.36,0.1,-0.0768,7e-05,7.89212]
[1777545004907,39.2,75972.36,0.1,-0.0768,7e-05,7.89212]
[1777545005268,39.2,75972.36,0.1,-0.0768,7e-05,7.89212]
[1777545004937,39.2,75972.14,0.1,-0.07682,7e-05,7.89325]
[1777545005978,39.2,75972.14,0.1,-0.07682,7e-05,7.89325]
[1777545006216,39.2,75972.14,0.1,-0.07682,7e-05,7.89325]
[1777545006250,39.2,75968.35,0.1,-0.07706,7e-05,7.91209]
[1777545009235,39.19,75961.82,0.1,-0.07749,7e-05,7.94492]
[1777545009344,39.19,75961.82,0.1,-0.07749,7e-05,7.94492]
[1777545009337,39.19,75968.77,0.1,-0.07702,7e-05,7.90867]
[1777545009978,39.19,75968.77,0.1,-0.07702,7e-05,7.90829]
[1777545012322,39.19,75977.11,0.1,-0.07645,7e-05,7.8651]
[1777545012353,39.19,75977.11,0.1,-0.07645,7e-05,7.8651]
[1777545012997,39.19,75971.36,0.1,-0.07683,7e-05,7.894]
[1777545017652,39.19,75974.97,0.1,-0.07657,7e-05,7.87418]
[1777545017670,39.19,75974.97,0.1,-0.07657,7e-05,7.87418]
[1777545017681,39.19,75974.97,0.1,-0.07657,7e-05,7.87418]
[1777545017699,39.19,75974.97,0.1,-0.07657,7e-05,7.87418]
[1777545018036,39.19,75974.15,0.1,-0.07662,7e-05,7.87808]
[1777545023070,39.18,75975.63,0.1,-0.0765,7e-05,7.86893]
[1777545028090,39.18,75980.84,0.1,-0.07614,7e-05,7.84108]
[1777545030812,39.18,75982.14,0.1,-0.07604,7e-05,7.83362]
[1777545032717,39.18,75983.78,0.1,-0.07589,7e-05,7.82039]
[1777545033903,39.17,75983.61,0.1,-0.0759,7e-05,7.82102]
[1777545033920,39.17,75983.61,0.1,-0.0759,7e-05,7.82102]
[1777545040288,39.17,75977.2,0.1,-0.07631,7e-05,7.85233]
[1777545040776,39.17,75978.84,0.1,-0.07619,7e-05,7.84365]
[1777545043102,39.17,75978.92,0.1,-0.07618,7e-05,7.84276]
[1777545043864,39.17,75978.91,0.1,-0.07618,7e-05,7.84257]
[1777545044219,39.17,75978.65,0.1,-0.07619,7e-05,7.84367]
[1777545049253,39.17,75978.32,0.1,-0.0762,7e-05,7.84426]
[1777545050203,39.17,75978.32,0.1,-0.0762,7e-05,7.84426]
[1777545050268,39.16,75977.82,0.1,-0.07623,7e-05,7.84661]
[1777545055297,39.16,75977.07,0.1,-0.07627,7e-05,7.84936]
[1777545060332,39.16,75975.02,0.1,-0.07639,7e-05,7.859]
[1777545065369,39.16,75980.04,0.1,-0.07604,7e-05,7.83199]
[1777545070405,39.15,75987.67,0.1,-0.07553,7e-05,7.79214]
[1777545075439,39.15,75990.41,0.1,-0.07534,7e-05,7.7776]
[1777545081481,39.15,75993.52,0.1,-0.07512,7e-05,7.7609]
[1777545086519,39.15,75997.58,0.1,-0.07485,7e-05,7.73984]
[1777545091554,39.15,75990.23,0.1,-0.07529,7e-05,7.77249]
[1777545097600,39.15,75984.94,0.1,-0.07563,7e-05,7.79868]
[1777545103266,39.14,75988.74,0.1,-0.07537,7e-05,7.77835]
[1777545108673,39.14,75988.79,0.1,-0.07536,7e-05,7.77753]
[1777545113713,39.14,75984.47,0.1,-0.07564,7e-05,7.79899]
[1777545117591,39.14,75979.6,0.1,-0.07596,7e-05,7.82412]
[1777545121926,39.14,75981.71,0.1,-0.07582,7e-05,7.81341]
[1777545122888,39.14,75976.75,0.1,-0.07616,7e-05,7.8391]
[1777545123003,39.14,75976.75,0.1,-0.07616,7e-05,7.8391]
[1777545123263,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545123849,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545123939,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545123945,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545123955,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545124025,39.14,75958.99,0.1,-0.07735,7e-05,7.93075]
[1777545124084,39.14,75950.45,0.1,-0.07793,7e-05,7.97498]
[1777545126002,39.14,75969.31,0.1,-0.07666,7e-05,7.87771]
[1777545127679,39.14,75969.06,0.1,-0.07668,7e-05,7.87915]
[1777545132715,39.15,75975.62,0.1,-0.07625,7e-05,7.84635]
[1777545133575,39.15,75975.94,0.1,-0.07623,7e-05,7.84493]
[1777545136902,39.15,75980.15,0.1,-0.07596,7e-05,7.82407]
[1777545142918,39.15,75986.77,0.1,-0.07551,7e-05,7.78967]
[1777545147952,39.15,75990.48,0.1,-0.07526,7e-05,7.77022]
[1777545152988,39.15,75989.05,0.1,-0.07531,7e-05,7.77278]
[1777545158023,39.14,75989.45,0.1,-0.07528,7e-05,7.77026]
[1777545163058,39.14,75997.28,0.1,-0.07476,7e-05,7.72996]
[1777545168095,39.14,76004.88,0.1,-0.07426,7e-05,7.69143]
[1777545173134,39.14,76006.14,0.1,-0.07418,7e-05,7.68526]
[1777545178163,39.15,76007.32,0.1,-0.07411,7e-05,7.67956]
[1777545183197,39.15,76005.64,0.1,-0.07422,7e-05,7.68843]
[1777545188232,39.15,76005.72,0.1,-0.07422,7e-05,7.68834]
[1777545190501,39.15,76012.34,0.1,-0.07379,7e-05,7.65484]
[1777545191446,39.15,76016.34,0.1,-0.07353,7e-05,7.63468]
[1777545191484,39.15,76018.15,0.1,-0.07342,6e-05,7.62567]
[1777545197295,39.15,76016.42,0.1,-0.07352,7e-05,7.63356]
[1777545198431,39.15,76016.42,0.1,-0.07352,7e-05,7.63356]
[1777545198531,39.15,76010.56,0.1,-0.0739,7e-05,7.66338]
[1777545199311,39.15,76010.56,0.1,-0.0739,7e-05,7.66338]
[1777545200439,39.15,76010.68,0.1,-0.07389,7e-05,7.66287]
[1777545200521,39.15,76011.12,0.1,-0.07386,7e-05,7.66035]
[1777545206359,39.14,76017.1,0.1,-0.07346,7e-05,7.6292]
[1777545211394,39.14,76015.76,0.1,-0.07351,7e-05,7.63127]
[1777545212548,39.14,76015.76,0.1,-0.07351,7e-05,7.63127]
[1777545212662,39.14,76015.64,0.1,-0.07352,7e-05,7.63202]
[1777545217800,39.14,76017.91,0.1,-0.07336,6e-05,7.6199]
[1777545223480,39.14,76023.29,0.1,-0.073,6e-05,7.59152]
[1777545227506,39.14,76033.87,0.1,-0.07231,6e-05,7.53761]
[1777545231794,39.14,76037.07,0.1,-0.0721,6e-05,7.52117]
[1777545232541,39.14,76037.73,0.1,-0.07206,6e-05,7.51775]
[1777545234962,39.13,76037.31,0.1,-0.07208,6e-05,7.51965]
[1777545235813,39.13,76036.42,0.1,-0.07213,6e-05,7.52401]
[1777545236435,39.13,76036.42,0.1,-0.07213,6e-05,7.52401]
[1777545236569,39.13,76035.45,0.1,-0.0722,6e-05,7.52876]
[1777545241604,39.13,76034.89,0.1,-0.07222,6e-05,7.53094]
[1777545244627,39.13,76018.81,0.1,-0.07325,6e-05,7.61145]
[1777545245084,39.13,76018.81,0.1,-0.07325,6e-05,7.61145]
[1777545245641,39.13,76017.86,0.1,-0.07332,6e-05,7.61637]
[1777545247030,39.13,76017.0,0.1,-0.07337,6e-05,7.62083]
[1777545247107,39.13,76017.0,0.1,-0.07337,6e-05,7.62083]
[1777545247451,39.13,76017.0,0.1,-0.07337,6e-05,7.62083]
[1777545250622,39.13,76007.89,0.1,-0.07397,7e-05,7.66683]
[1777545255705,39.13,76006.62,0.1,-0.07405,7e-05,7.67305]
[1777545259228,39.13,76003.86,0.1,-0.07423,7e-05,7.68714]
[1777545259324,39.13,76001.84,0.1,-0.07436,7e-05,7.69741]
[1777545264390,39.13,76002.33,0.1,-0.07433,7e-05,7.69489]
[1777545265459,39.13,76002.33,0.1,-0.07433,7e-05,7.69489]
[1777545265624,39.13,76002.1,0.1,-0.07434,7e-05,7.69605]
[1777545270809,39.13,75999.35,0.1,-0.07452,7e-05,7.70995]
[1777545275843,39.13,75999.86,0.1,-0.07445,7e-05,7.70292]
[1777545280879,39.13,76000.29,0.1,-0.07442,7e-05,7.70067]
[1777545285915,39.13,75999.65,0.1,-0.07446,7e-05,7.70385]
[1777545290950,39.13,75999.03,0.1,-0.0745,7e-05,7.70692]
[1777545295984,39.13,75998.13,0.1,-0.07456,7e-05,7.71138]
[1777545301020,39.13,75991.02,0.1,-0.07502,7e-05,7.74722]
[1777545306055,39.13,75996.05,0.1,-0.07469,7e-05,7.72125]
[1777545308495,39.13,75980.89,0.1,-0.07569,7e-05,7.79856]
[1777545314743,39.12,75978.28,0.1,-0.07585,7e-05,7.81084]
[1777545319677,39.12,75992.8,0.1,-0.07488,7e-05,7.73585]
[1777545325188,39.12,75997.96,0.1,-0.07453,7e-05,7.70925]
[1777545330223,39.12,75998.85,0.1,-0.07447,7e-05,7.70465]
[1777545335441,39.12,75998.82,0.1,-0.07444,7e-05,7.70049]
[1777545336334,39.12,76005.16,0.1,-0.07402,7e-05,7.66825]
[1777545338410,39.12,76013.91,0.1,-0.07345,7e-05,7.62361]
[1777545338511,39.12,76014.37,0.1,-0.07342,7e-05,7.62103]
[1777545340880,39.12,76021.23,0.1,-0.07296,6e-05,7.58583]
[1777545341321,39.12,76021.23,0.1,-0.07296,6e-05,7.58583]
[1777545341331,39.12,76036.36,0.1,-0.07199,6e-05,7.50939]
[1777545343476,39.12,76036.79,0.1,-0.07196,6e-05,7.50714]
[1777545343642,39.12,76032.59,0.1,-0.07223,6e-05,7.52818]
[1777545344310,39.12,76032.59,0.1,-0.07223,6e-05,7.52818]
[1777545344411,39.12,76031.38,0.1,-0.0723,6e-05,7.53415]
[1777545350363,39.12,76033.65,0.1,-0.07215,6e-05,7.522]
[1777545355398,39.11,76037.0,0.1,-0.07193,6e-05,7.50466]
[1777545357715,39.11,76037.17,0.1,-0.07191,6e-05,7.50372]
[1777545358418,39.11,76037.44,0.1,-0.0719,6e-05,7.5022]
[1777545361236,39.11,76043.98,0.1,-0.07148,6e-05,7.46924]
[1777545361440,39.11,76043.98,0.1,-0.07148,6e-05,7.46921]
[1777545362455,39.11,76043.98,0.1,-0.07148,6e-05,7.46921]
[1777545362474,39.11,76039.11,0.1,-0.07179,6e-05,7.4936]
[1777545363631,39.11,76039.11,0.1,-0.07179,6e-05,7.4936]
[1777545363677,39.11,76037.47,0.1,-0.07189,6e-05,7.50177]
[1777545364477,39.11,76037.47,0.1,-0.07189,6e-05,7.50177]
[1777545364531,39.11,76038.82,0.1,-0.0718,6e-05,7.49491]
[1777545370504,39.11,76039.66,0.1,-0.07174,6e-05,7.49031]
[1777545375538,39.11,76038.91,0.1,-0.07179,6e-05,7.4938]
[1777545379259,39.11,76039.74,0.1,-0.07173,6e-05,7.48948]
[1777545379566,39.11,76041.73,0.1,-0.07161,6e-05,7.47946]
[1777545380432,39.11,76041.73,0.1,-0.07161,6e-05,7.47946]
[1777545380572,39.11,76043.29,0.1,-0.07151,6e-05,7.47162]
[1777545385115,39.11,76045.52,0.1,-0.07136,6e-05,7.46041]
[1777545386159,39.11,76047.38,0.1,-0.07125,6e-05,7.4511]
[1777545392659,39.11,76053.43,0.1,-0.07083,6e-05,7.417]
[1777545397696,39.11,76043.33,0.1,-0.07147,6e-05,7.46771]
[1777545402730,39.11,76044.69,0.1,-0.07139,6e-05,7.46076]
[1777545403312,39.11,76044.69,0.1,-0.07139,6e-05,7.46076]
[1777545408773,39.11,76047.81,0.1,-0.07119,6e-05,7.44496]
[1777545413816,39.11,76051.05,0.1,-0.07098,6e-05,7.42861]
[1777545418848,39.11,76049.0,0.1,-0.07111,6e-05,7.43871]
[1777545423190,39.11,76041.71,0.1,-0.07157,6e-05,7.47486]
[1777545423262,39.11,76039.28,0.1,-0.07172,6e-05,7.48692]
[1777545429925,39.11,76036.62,0.1,-0.07188,6e-05,7.49937]
[1777545433375,39.11,76036.9,0.1,-0.07185,6e-05,7.49746]
[1777545433394,39.11,76036.9,0.1,-0.07185,6e-05,7.49746]
[1777545433473,39.11,76028.98,0.1,-0.07236,6e-05,7.5369]
[1777545433993,39.11,76028.98,0.1,-0.07236,6e-05,7.5369]
[1777545434087,39.11,76031.78,0.1,-0.07218,6e-05,7.5228]
[1777545435769,39.11,76031.78,0.1,-0.07218,6e-05,7.5228]
[1777545435788,39.1,76032.51,0.1,-0.07212,6e-05,7.51867]
[1777545441002,39.1,76031.42,0.1,-0.07218,6e-05,7.52329]
[1777545446037,39.1,76027.04,0.1,-0.07245,6e-05,7.54415]
[1777545451076,39.09,76024.97,0.1,-0.07252,6e-05,7.54833]
[1777545456106,39.09,76026.5,0.1,-0.07241,6e-05,7.53952]
[1777545461142,39.09,76026.99,0.1,-0.07236,6e-05,7.53559]
[1777545466177,39.09,76030.13,0.1,-0.07214,6e-05,7.51867]
[1777545471653,39.08,76030.22,0.1,-0.07214,6e-05,7.51799]
[1777545472384,39.09,76029.78,0.1,-0.07217,6e-05,7.52055]
[1777545472395,39.09,76029.65,0.1,-0.07218,6e-05,7.52121]
[1777545473008,39.09,76029.65,0.1,-0.07218,6e-05,7.52121]
[1777545474421,39.09,76029.65,0.1,-0.07218,6e-05,7.52155]
[1777545474424,39.09,76034.23,0.1,-0.07189,6e-05,7.49832]
[1777545479585,39.08,76039.99,0.1,-0.07151,6e-05,7.46895]
[1777545485310,39.08,76037.67,0.1,-0.07165,6e-05,7.47974]
[1777545490348,39.08,76036.28,0.1,-0.07173,6e-05,7.486]
[1777545495380,39.08,76036.21,0.1,-0.07172,6e-05,7.48563]
[1777545500415,39.08,76034.02,0.1,-0.07185,6e-05,7.4958]
[1777545505450,39.07,76035.19,0.1,-0.07177,6e-05,7.48903]
[1777545510484,39.07,76035.23,0.1,-0.07175,6e-05,7.48794]
[1777545513061,39.07,76035.07,0.1,-0.07173,6e-05,7.4845]
[1777545513731,39.07,76035.07,0.1,-0.07173,6e-05,7.4845]
[1777545513833,39.07,76034.84,0.1,-0.07174,6e-05,7.48568]
[1777545515077,39.07,76034.84,0.1,-0.07174,6e-05,7.48568]
[1777545515578,39.07,76034.84,0.1,-0.07174,6e-05,7.48568]
[1777545515658,39.07,76034.84,0.1,-0.07174,6e-05,7.48568]
[1777545515673,39.07,76034.84,0.1,-0.07174,6e-05,7.48568]
[1777545515700,39.07,76033.06,0.1,-0.07186,6e-05,7.49483]
[1777545517023,39.07,76033.22,0.1,-0.07185,6e-05,7.49439]
[1777545517544,39.07,76033.22,0.1,-0.07185,6e-05,7.49439]
[1777545517645,39.07,76031.76,0.1,-0.07195,6e-05,7.50173]
[1777545519146,39.07,76031.96,0.1,-0.07194,6e-05,7.50105]
[1777545519548,39.07,76031.86,0.1,-0.07195,6e-05,7.50155]
[1777545524583,39.07,76032.46,0.1,-0.0719,6e-05,7.49827]
[1777545529618,39.07,76033.0,0.1,-0.07186,6e-05,7.49501]
[1777545532158,39.07,76035.83,0.1,-0.07169,6e-05,7.48109]
[1777545532642,39.07,76048.02,0.1,-0.0709,6e-05,7.41966]
[1777545535499,39.07,76056.57,0.1,-0.07036,6e-05,7.37683]
[1777545535662,39.07,76057.77,0.1,-0.07029,6e-05,7.37079]
[1777545538165,39.07,76058.67,0.1,-0.07023,6e-05,7.3662]
[1777545538762,39.07,76058.67,0.1,-0.07023,6e-05,7.3662]
[1777545545735,39.07,76058.15,0.1,-0.07025,6e-05,7.36825]
[1777545550687,39.07,76054.04,0.1,-0.07051,6e-05,7.38822]
[1777545550702,39.07,76054.04,0.1,-0.07051,6e-05,7.38822]
[1777545550771,39.07,76053.73,0.1,-0.07053,6e-05,7.38977]
[1777545555805,39.07,76050.48,0.1,-0.07072,6e-05,7.40531]
[1777545556097,39.07,76050.48,0.1,-0.07072,6e-05,7.40531]
[1777545556370,39.07,76050.48,0.1,-0.07072,6e-05,7.40531]
[1777545557194,39.07,76046.6,0.1,-0.07097,6e-05,7.42471]
[1777545557821,39.07,76043.91,0.1,-0.07114,6e-05,7.43787]
[1777545562860,39.06,76039.2,0.1,-0.07143,6e-05,7.46073]
[1777545566886,39.06,76026.67,0.1,-0.07221,6e-05,7.52246]
[1777545571921,39.06,76021.68,0.1,-0.07248,6e-05,7.54181]
[1777545576958,39.06,76020.33,0.1,-0.07255,6e-05,7.54745]
[1777545581991,39.05,76018.16,0.1,-0.07269,6e-05,7.55784]
[1777545587026,39.05,76018.75,0.1,-0.07264,6e-05,7.55453]
[1777545592061,39.05,76026.7,0.1,-0.07211,6e-05,7.51302]
[1777545597098,39.05,76023.89,0.1,-0.07229,6e-05,7.5265]
[1777545602132,39.05,76017.58,0.1,-0.07269,6e-05,7.55803]
[1777545604473,39.05,76016.8,0.1,-0.07274,6e-05,7.56215]
[1777545604486,39.05,76016.8,0.1,-0.07274,6e-05,7.56215]
[1777545604490,39.05,76016.8,0.1,-0.07274,6e-05,7.56215]
[1777545604585,39.05,76019.76,0.1,-0.07255,6e-05,7.54753]
[1777545610193,39.05,76015.35,0.1,-0.07285,6e-05,7.57075]
[1777545615229,39.05,76010.48,0.1,-0.07318,7e-05,7.59613]
[1777545620264,39.05,76006.79,0.1,-0.07342,7e-05,7.61546]
[1777545624418,39.05,76000.69,0.1,-0.07383,7e-05,7.64668]
[1777545630336,39.06,75999.42,0.1,-0.07391,7e-05,7.65347]
[1777545635371,39.06,75999.2,0.1,-0.0739,7e-05,7.65064]
[1777545640405,39.06,75999.14,0.1,-0.0739,7e-05,7.65125]
[1777545645586,39.06,75999.01,0.1,-0.07392,7e-05,7.65211]
[1777545651482,39.06,76004.15,0.1,-0.07359,7e-05,7.62667]
[1777545656517,39.06,76003.77,0.1,-0.07362,7e-05,7.62918]
[1777545661552,39.06,76000.7,0.1,-0.07383,7e-05,7.64523]
[1777545667595,39.06,76000.62,0.1,-0.07384,7e-05,7.64623]
[1777545672630,39.06,76000.64,0.1,-0.07385,7e-05,7.64674]
[1777545677666,39.07,76000.37,0.1,-0.07387,7e-05,7.64852]
[1777545682701,39.07,76000.51,0.1,-0.07387,7e-05,7.64833]
[1777545683450,39.07,76000.51,0.1,-0.07387,7e-05,7.64833]
[1777545686474,39.07,75999.44,0.1,-0.07394,7e-05,7.65418]
[1777545689720,39.07,75999.42,0.1,-0.07394,7e-05,7.65449]
[1777545694951,39.07,75995.12,0.1,-0.0742,7e-05,7.67262]
[1777545700828,39.07,75996.94,0.1,-0.07408,7e-05,7.66383]
[1777545705906,39.07,75993.7,0.1,-0.0743,7e-05,7.68059]
[1777545710284,39.07,75976.74,0.1,-0.07542,7e-05,7.76709]
[1777545710898,39.07,75972.63,0.1,-0.07569,7e-05,7.78805]
[1777545711649,39.07,75972.63,0.1,-0.07569,7e-05,7.78805]
[1777545711667,39.07,75972.63,0.1,-0.07569,7e-05,7.78805]
[1777545716941,39.07,75970.15,0.1,-0.07585,7e-05,7.7999]
[1777545721975,39.07,75974.14,0.1,-0.07558,7e-05,7.77891]
[1777545727010,39.07,75972.91,0.1,-0.07565,7e-05,7.78473]
[1777545732045,39.07,75971.71,0.1,-0.07574,7e-05,7.79182]
[1777545737081,39.07,75974.82,0.1,-0.07553,7e-05,7.77541]
[1777545742120,39.07,75977.13,0.1,-0.07537,7e-05,7.76314]
[1777545747155,39.07,75980.69,0.1,-0.07513,7e-05,7.74458]
[1777545753198,39.07,75988.32,0.1,-0.07459,7e-05,7.70112]
[1777545758232,39.07,75988.49,0.1,-0.07457,7e-05,7.70029]
[1777545763253,39.07,75987.15,0.1,-0.07466,7e-05,7.70715]
[1777545769121,39.07,75989.04,0.1,-0.07454,7e-05,7.69745]
[1777545774345,39.07,75999.36,0.1,-0.07386,7e-05,7.64515]
[1777545777807,39.07,75988.28,0.1,-0.0746,7e-05,7.702]
[1777545782226,39.07,75975.4,0.1,-0.07546,7e-05,7.76875]
[1777545782449,39.07,75975.4,0.1,-0.07546,7e-05,7.76875]
[1777545785185,39.07,75967.08,0.1,-0.07603,7e-05,7.81215]
[1777545785250,39.07,75964.89,0.1,-0.07618,7e-05,7.82395]
[1777545787411,39.07,75964.42,0.1,-0.07622,7e-05,7.8266]
[1777545788258,39.07,75964.42,0.1,-0.07622,7e-05,7.8266]
[1777545790376,39.07,75959.22,0.1,-0.07657,7e-05,7.85397]
[1777545790467,39.07,75960.58,0.1,-0.07648,7e-05,7.84715]
[1777545795749,39.08,75961.26,0.1,-0.07645,7e-05,7.84441]
[1777545795839,39.08,75962.57,0.1,-0.07636,7e-05,7.83786]
[1777545796436,39.08,75962.57,0.1,-0.07636,7e-05,7.83786]
[1777545796778,39.08,75962.83,0.1,-0.07635,7e-05,7.83672]
[1777545802551,39.08,75966.8,0.1,-0.0761,7e-05,7.81758]
[1777545808203,39.08,75967.81,0.1,-0.07605,7e-05,7.81377]
[1777545815643,39.09,75970.89,0.1,-0.07582,7e-05,7.79522]
[1777545820677,39.09,75973.43,0.1,-0.07567,7e-05,7.7833]
[1777545825713,39.09,75984.22,0.1,-0.07497,7e-05,7.72934]
[1777545831755,39.1,75985.81,0.1,-0.07489,7e-05,7.72304]
[1777545836789,39.1,75986.87,0.1,-0.07483,7e-05,7.71916]
[1777545841826,39.11,75996.45,0.1,-0.07422,7e-05,7.672]
[1777545846859,39.11,75998.75,0.1,-0.0741,7e-05,7.66226]
[1777545851224,39.11,75998.45,0.1,-0.07413,7e-05,7.66458]
[1777545856930,39.12,75997.34,0.1,-0.07424,7e-05,7.67337]
[1777545861964,39.13,75996.3,0.1,-0.07433,7e-05,7.68057]
[1777545867000,39.13,75995.3,0.1,-0.07442,7e-05,7.68754]
[1777545872035,39.14,75999.49,0.1,-0.07413,7e-05,7.66385]
[1777545877070,39.14,75998.52,0.1,-0.07423,7e-05,7.6712]
[1777545882106,39.15,75996.41,0.1,-0.07439,7e-05,7.6839]
[1777545887141,39.15,75987.02,0.1,-0.07503,7e-05,7.73342]
[1777545892176,39.15,75988.37,0.1,-0.07497,7e-05,7.72817]
[1777545897212,39.16,75990.19,0.1,-0.07487,7e-05,7.72055]
[1777545900658,39.16,75990.92,0.1,-0.07483,7e-05,7.71786]
[1777545901302,39.16,76005.77,0.1,-0.07385,7e-05,7.64236]
[1777545907282,39.17,76002.76,0.1,-0.07407,7e-05,7.65943]
[1777545910297,39.17,76004.5,0.1,-0.07397,7e-05,7.65151]
[1777545915343,39.18,76006.58,0.1,-0.07387,7e-05,7.64382]
[1777545920375,39.18,76006.27,0.1,-0.07392,7e-05,7.64774]
[1777545925411,39.19,76005.59,0.1,-0.074,7e-05,7.65349]
[1777545930446,39.19,76006.67,0.1,-0.07395,7e-05,7.65025]
[1777545935481,39.2,76002.88,0.1,-0.07419,7e-05,7.66736]
[1777545940758,39.2,76001.74,0.1,-0.07429,7e-05,7.67478]
[1777545946558,39.21,76001.02,0.1,-0.07437,7e-05,7.68116]
[1777545951593,39.21,75997.49,0.1,-0.07463,7e-05,7.70094]
[1777545956628,39.22,75997.33,0.1,-0.07466,7e-05,7.70349]
[1777545961146,39.22,75997.65,0.1,-0.07465,7e-05,7.7029]
[1777545966705,39.23,76000.9,0.1,-0.07447,7e-05,7.68893]
[1777545971214,39.23,76001.09,0.1,-0.07447,7e-05,7.68911]
[1777545977181,39.24,76001.23,0.1,-0.07449,7e-05,7.69069]
[1777545983817,39.24,76000.78,0.1,-0.07452,7e-05,7.69307]
[1777545988853,39.23,75999.08,0.1,-0.07463,7e-05,7.7015]
[1777545993887,39.23,75998.38,0.1,-0.07464,7e-05,7.70049]
[1777545998923,39.23,75999.19,0.1,-0.07458,7e-05,7.6961]
[1777546003958,39.23,76000.45,0.1,-0.07449,7e-05,7.6895]
[1777546008992,39.23,75998.9,0.1,-0.07459,7e-05,7.69715]
[1777546014028,39.23,75999.53,0.1,-0.07455,7e-05,7.69373]
[1777546019065,39.23,75997.57,0.1,-0.07468,7e-05,7.70349]
[1777546024098,39.23,75995.67,0.1,-0.0748,7e-05,7.71281]
[1777546025447,39.23,75995.67,0.1,-0.0748,7e-05,7.71281]
[1777546026290,39.23,75997.05,0.1,-0.0747,7e-05,7.70573]
[1777546030228,39.23,76000.6,0.1,-0.07447,7e-05,7.68755]
[1777546030726,39.23,76000.99,0.1,-0.07444,7e-05,7.68551]
[1777546031418,39.23,76000.99,0.1,-0.07444,7e-05,7.68551]
[1777546032051,39.23,76004.79,0.1,-0.07419,7e-05,7.6662]
[1777546032153,39.23,76005.03,0.1,-0.07418,7e-05,7.66498]
[1777546037190,39.23,76008.4,0.1,-0.07396,7e-05,7.64802]
[1777546038120,39.23,76008.4,0.1,-0.07396,7e-05,7.64802]
[1777546038198,39.23,76008.61,0.1,-0.07395,7e-05,7.64698]
[1777546043231,39.23,76010.59,0.1,-0.07382,7e-05,7.63713]
[1777546047748,39.23,76011.28,0.1,-0.07378,7e-05,7.63381]
[1777546048279,39.23,76011.28,0.1,-0.07378,7e-05,7.63381]
[1777546048302,39.23,76016.5,0.1,-0.07344,7e-05,7.60749]
[1777546053352,39.23,76015.56,0.1,-0.07344,7e-05,7.60651]
[1777546059343,39.22,76008.58,0.1,-0.07387,7e-05,7.6399]
[1777546064378,39.22,76006.59,0.1,-0.07398,7e-05,7.64835]
[1777546069412,39.21,76007.19,0.1,-0.07392,7e-05,7.64367]
[1777546070576,39.21,76005.84,0.1,-0.07401,7e-05,7.65019]
[1777546071427,39.21,76005.64,0.1,-0.07402,7e-05,7.65126]
[1777546072203,39.21,76005.64,0.1,-0.07402,7e-05,7.65126]
[1777546072709,39.21,75998.34,0.1,-0.0745,7e-05,7.68829]
[1777546074293,39.21,75995.67,0.1,-0.07468,7e-05,7.70183]
[1777546079485,39.21,75994.54,0.1,-0.07474,7e-05,7.7066]
[1777546080531,39.21,75994.54,0.1,-0.07474,7e-05,7.7066]
[1777546086533,39.21,75998.61,0.1,-0.07447,7e-05,7.68575]
[1777546091568,39.21,75999.15,0.1,-0.07443,7e-05,7.68305]
[1777546096601,39.21,75999.37,0.1,-0.07442,7e-05,7.68198]
[1777546101637,39.21,75998.52,0.1,-0.07447,7e-05,7.68635]
[1777546106672,39.21,75998.01,0.1,-0.07451,7e-05,7.68899]
[1777546111707,39.21,75998.67,0.1,-0.07443,7e-05,7.68137]
[1777546116742,39.21,75998.26,0.1,-0.07446,7e-05,7.68355]
[1777546121777,39.21,75996.64,0.1,-0.07457,7e-05,7.69185]
[1777546126813,39.21,75994.88,0.1,-0.07468,7e-05,7.70073]
[1777546131849,39.21,75996.24,0.1,-0.07459,7e-05,7.69366]
[1777546135508,39.21,75997.19,0.1,-0.07453,7e-05,7.68882]
[1777546137528,39.21,75999.03,0.1,-0.0744,7e-05,7.67947]
[1777546137531,39.21,75999.78,0.1,-0.07436,7e-05,7.6757]
[1777546142725,39.21,76000.23,0.1,-0.07432,7e-05,7.67275]
[1777546143618,39.21,76000.23,0.1,-0.07432,7e-05,7.67275]
[1777546144629,39.21,76000.6,0.1,-0.07429,7e-05,7.6709]
[1777546143933,39.21,75998.75,0.1,-0.07442,7e-05,7.68032]
[1777546145637,39.21,75998.75,0.1,-0.07442,7e-05,7.68032]
[1777546145947,39.21,75999.34,0.1,-0.07438,7e-05,7.67736]
[1777546150982,39.21,76001.61,0.1,-0.07423,7e-05,7.66595]
[1777546156023,39.21,76004.39,0.1,-0.07404,7e-05,7.65105]
[1777546161058,39.21,76005.18,0.1,-0.07398,7e-05,7.64661]
[1777546163892,39.21,76004.41,0.1,-0.07403,7e-05,7.65067]
[1777546164485,39.21,76004.41,0.1,-0.07403,7e-05,7.65067]
[1777546164568,39.21,76004.55,0.1,-0.07403,7e-05,7.65011]
[1777546165919,39.21,76004.39,0.1,-0.07404,7e-05,7.65092]
[1777546166093,39.21,76004.27,0.1,-0.07404,7e-05,7.65161]
[1777546171127,39.2,76003.41,0.1,-0.07405,7e-05,7.65015]
[1777546174487,39.2,76003.25,0.1,-0.07405,7e-05,7.65037]
[1777546174533,39.2,75983.77,0.1,-0.07533,7e-05,7.7492]
[1777546175288,39.2,75983.77,0.1,-0.07533,7e-05,7.7492]
[1777546175323,39.2,75979.16,0.1,-0.07563,7e-05,7.77246]
[1777546176141,39.2,75979.16,0.1,-0.07563,7e-05,7.77246]
[1777546176660,39.2,75979.16,0.1,-0.07563,7e-05,7.77246]
[1777546176243,39.2,75980.2,0.1,-0.07556,7e-05,7.76708]
[1777546177661,39.2,75980.2,0.1,-0.07556,7e-05,7.76708]
[1777546178249,39.2,75987.01,0.1,-0.07511,7e-05,7.73212]
[1777546184219,39.19,75986.82,0.1,-0.07509,7e-05,7.73062]
[1777546189254,39.19,75981.7,0.1,-0.0754,7e-05,7.7548]
[1777546194275,39.19,75979.53,0.1,-0.07554,7e-05,7.76505]
[1777546194351,39.19,75978.07,0.1,-0.07562,7e-05,7.77171]
[1777546196191,39.18,75977.87,0.1,-0.07563,7e-05,7.77234]
[1777546201338,39.18,75972.65,0.1,-0.07598,7e-05,7.7986]
[1777546201857,39.18,75972.65,0.1,-0.07598,7e-05,7.7986]
[1777546203947,39.18,75972.18,0.1,-0.076,7e-05,7.8008]
[1777546209395,39.18,75965.73,0.1,-0.07643,7e-05,7.83306]
[1777546212416,39.18,75951.49,0.1,-0.07738,7e-05,7.9057]
[1777546216444,39.18,75963.11,0.1,-0.07657,7e-05,7.8443]
[1777546221480,39.17,75967.06,0.1,-0.07629,7e-05,7.82293]
[1777546226515,39.17,75972.99,0.1,-0.07589,7e-05,7.79166]
[1777546230868,39.17,75970.68,0.1,-0.07603,7e-05,7.80296]
[1777546236585,39.17,75967.25,0.1,-0.07624,7e-05,7.81753]
[1777546241620,39.18,75965.17,0.1,-0.0764,7e-05,7.82964]
[1777546246655,39.18,75963.23,0.1,-0.07655,7e-05,7.84103]
[1777546251694,39.18,75961.14,0.1,-0.07671,7e-05,7.8532]
[1777546256735,39.19,75960.87,0.1,-0.07674,7e-05,7.85581]
[1777546261769,39.19,75964.99,0.1,-0.07648,7e-05,7.83598]
[1777546267248,39.19,75967.23,0.1,-0.07635,7e-05,7.82557]
[1777546273513,39.2,75972.57,0.1,-0.07601,7e-05,7.79992]
[1777546275545,39.2,75973.4,0.1,-0.07596,7e-05,7.79628]
[1777546277561,39.2,75974.79,0.1,-0.07588,7e-05,7.78975]
[1777546282917,39.2,75979.87,0.1,-0.07556,7e-05,7.76576]
[1777546287689,39.21,75981.44,0.1,-0.07547,7e-05,7.75857]
[1777546292988,39.21,75984.28,0.1,-0.07527,7e-05,7.74159]
[1777546295798,39.21,75984.73,0.1,-0.07524,7e-05,7.73956]
[1777546305072,39.22,75989.39,0.1,-0.07497,7e-05,7.71861]
[1777546309857,39.22,75991.56,0.1,-0.07484,7e-05,7.70857]
[1777546313277,39.22,75993.34,0.1,-0.07473,7e-05,7.70028]
[1777546314122,39.22,75999.46,0.1,-0.07433,7e-05,7.66903]
[1777546314195,39.22,75999.34,0.1,-0.07433,7e-05,7.66951]
[1777546316106,39.22,75998.32,0.1,-0.07439,7e-05,7.67422]
[1777546316113,39.22,75998.32,0.1,-0.07439,7e-05,7.67422]
[1777546316159,39.22,75997.18,0.1,-0.07446,7e-05,7.67955]
[1777546321186,39.21,75997.13,0.1,-0.07444,7e-05,7.67752]
[1777546326221,39.21,75997.65,0.1,-0.07439,7e-05,7.6738]
[1777546331256,39.21,76006.16,0.1,-0.07381,7e-05,7.62933]
[1777546336577,39.21,76004.81,0.1,-0.07388,7e-05,7.63468]
[1777546337713,39.2,76003.91,0.1,-0.07393,7e-05,7.6385]
[1777546341394,39.2,75993.6,0.1,-0.07461,7e-05,7.69116]
[1777546347371,39.21,75984.73,0.1,-0.07523,7e-05,7.73852]
[1777546352406,39.21,75983.29,0.1,-0.07531,7e-05,7.74296]
[1777546357440,39.22,75981.69,0.1,-0.07542,7e-05,7.75215]
[1777546358688,39.22,75981.69,0.1,-0.07542,7e-05,7.75215]
[1777546364490,39.21,75982.41,0.1,-0.07537,7e-05,7.74758]
[1777546369525,39.21,75979.34,0.1,-0.07556,7e-05,7.76262]
[1777546374687,39.21,75974.4,0.1,-0.07588,7e-05,7.78704]
[1777546380601,39.21,75973.57,0.1,-0.07592,7e-05,7.78991]
[1777546385637,39.2,75972.46,0.1,-0.07598,7e-05,7.79484]
[1777546390672,39.2,75976.14,0.1,-0.07572,7e-05,7.77501]
[1777546395710,39.2,75974.01,0.1,-0.07586,7e-05,7.78514]
[1777546400743,39.2,75973.63,0.1,-0.07587,7e-05,7.78624]
[1777546405777,39.2,75975.15,0.1,-0.07576,7e-05,7.77768]
[1777546410812,39.19,75974.36,0.1,-0.0758,7e-05,7.78097]
[1777546415847,39.19,75972.81,0.1,-0.07586,7e-05,7.78379]
[1777546421889,39.19,75973.87,0.1,-0.07578,7e-05,7.77747]
[1777546426926,39.19,75973.39,0.1,-0.0758,7e-05,7.77916]
[1777546431962,39.19,75973.19,0.1,-0.0758,7e-05,7.77942]
[1777546436996,39.18,75973.85,0.1,-0.07575,7e-05,7.77527]
[1777546442756,39.18,75982.12,0.1,-0.07519,7e-05,7.73222]
[1777546448943,39.18,75992.11,0.1,-0.07452,7e-05,7.68111]
[1777546457093,39.18,75992.34,0.1,-0.07451,7e-05,7.67982]
[1777546463182,39.18,75996.03,0.1,-0.07426,7e-05,7.66105]
[1777546468220,39.18,75996.41,0.1,-0.07424,7e-05,7.65921]
[1777546473259,39.18,75996.78,0.1,-0.07418,7e-05,7.6531]
[1777546479294,39.18,75997.4,0.1,-0.07414,7e-05,7.65007]
[1777546484329,39.18,75997.74,0.1,-0.07412,7e-05,7.64845]
[1777546490376,39.18,75997.93,0.1,-0.07411,7e-05,7.64762]
[1777546495410,39.18,75993.85,0.1,-0.07438,7e-05,7.66841]
[1777546500446,39.18,75992.48,0.1,-0.07447,7e-05,7.67542]
[1777546505480,39.18,75993.96,0.1,-0.07437,7e-05,7.66793]
[1777546510514,39.18,75997.07,0.1,-0.07417,7e-05,7.65218]
[1777546516557,39.18,75998.02,0.1,-0.07411,7e-05,7.64755]
[1777546521592,39.18,75998.13,0.1,-0.0741,7e-05,7.64714]
[1777546526626,39.18,75997.46,0.1,-0.07415,7e-05,7.65067]
[1777546531662,39.18,75996.43,0.1,-0.07418,7e-05,7.65164]
[1777546537705,39.18,75995.16,0.1,-0.07426,7e-05,7.65807]
[1777546542739,39.18,75996.07,0.1,-0.0742,7e-05,7.65342]
[1777546547776,39.18,75994.5,0.1,-0.07431,7e-05,7.66135]
[1777546552813,39.18,75994.02,0.1,-0.07434,7e-05,7.66369]
[1777546557847,39.18,75995.24,0.1,-0.07426,7e-05,7.6574]
[1777546563051,39.18,75988.83,0.1,-0.07468,7e-05,7.68989]
[1777546565940,39.18,75984.31,0.1,-0.07497,7e-05,7.71261]
[1777546567754,39.18,75977.46,0.1,-0.07543,7e-05,7.74774]
[1777546567920,39.18,75977.48,0.1,-0.07543,7e-05,7.74789]
[1777546572955,39.19,75974.95,0.1,-0.07561,7e-05,7.762]
[1777546577989,39.2,75973.03,0.1,-0.07583,7e-05,7.77845]
[1777546583024,39.22,75967.51,0.1,-0.0763,7e-05,7.81514]
[1777546584013,39.22,75967.51,0.1,-0.0763,7e-05,7.81514]
[1777546584032,39.23,75967.49,0.1,-0.07632,7e-05,7.81653]
[1777546585541,39.23,75968.19,0.1,-0.07629,7e-05,7.81425]
[1777546586600,39.23,75968.38,0.1,-0.0763,7e-05,7.81455]
[1777546587053,39.24,75969.34,0.1,-0.07625,7e-05,7.81094]
[1777546592088,39.25,75970.06,0.1,-0.07624,7e-05,7.80906]
[1777546592717,39.25,75970.06,0.1,-0.07624,7e-05,7.80906]
[1777546593095,39.26,75969.84,0.1,-0.07627,7e-05,7.81143]
[1777546594768,39.26,75969.84,0.1,-0.07629,7e-05,7.81266]
[1777546596774,39.26,75969.83,0.1,-0.0763,7e-05,7.81392]
[1777546596875,39.27,75969.64,0.1,-0.07635,7e-05,7.81722]
[1777546602303,39.28,75970.06,0.1,-0.07639,7e-05,7.82022]
[1777546606946,39.29,75970.08,0.1,-0.07642,7e-05,7.82275]
[1777546606958,39.29,75970.08,0.1,-0.07642,7e-05,7.82275]
[1777546607046,39.29,75971.08,0.1,-0.07636,7e-05,7.81854]
[1777546607384,39.29,75971.08,0.1,-0.07636,7e-05,7.81854]
[1777546608984,39.29,75971.24,0.1,-0.07635,7e-05,7.81772]
[1777546609085,39.29,75971.23,0.1,-0.07635,7e-05,7.81797]
[1777546616256,39.29,75970.79,0.1,-0.07639,7e-05,7.82097]
[1777546621291,39.29,75970.47,0.1,-0.07642,7e-05,7.82317]
[1777546622390,39.29,75970.47,0.1,-0.07642,7e-05,7.82317]
[1777546622492,39.29,75971.42,0.1,-0.07636,7e-05,7.81843]
[1777546628069,39.29,75974.85,0.1,-0.07614,7e-05,7.80138]
[1777546628077,39.3,75977.88,0.1,-0.07594,7e-05,7.78624]
[1777546628796,39.3,75977.88,0.1,-0.07594,7e-05,7.78624]
[1777546628896,39.3,75977.98,0.1,-0.07593,7e-05,7.78591]
[1777546634091,39.29,75982.77,0.1,-0.0756,7e-05,7.76043]
[1777546640157,39.31,75983.03,0.1,-0.07566,7e-05,7.76528]
[1777546640197,39.31,75982.94,0.1,-0.0757,7e-05,7.76779]
[1777546641582,39.31,75983.83,0.1,-0.07563,7e-05,7.76307]
[1777546647474,39.33,75985.68,0.1,-0.07557,7e-05,7.75833]
[1777546652509,39.34,75980.95,0.1,-0.07591,7e-05,7.78258]
[1777546653665,39.34,75980.95,0.1,-0.07591,7e-05,7.78258]
[1777546653766,39.34,75980.66,0.1,-0.07595,7e-05,7.78584]
[1777546654370,39.34,75980.66,0.1,-0.07595,7e-05,7.78584]
[1777546654523,39.35,75980.66,0.1,-0.07597,7e-05,7.78755]
[1777546659558,39.35,75983.4,0.1,-0.0758,7e-05,7.77444]
[1777546660411,39.35,75983.4,0.1,-0.0758,7e-05,7.77444]
[1777546661115,39.35,75983.4,0.1,-0.0758,7e-05,7.77444]
[1777546662437,39.35,75983.98,0.1,-0.07577,7e-05,7.77186]
[1777546662579,39.35,75983.97,0.1,-0.07577,7e-05,7.77211]
[1777546667615,39.35,75983.39,0.1,-0.07582,7e-05,7.77606]
[1777546672651,39.35,75982.72,0.1,-0.07588,7e-05,7.78043]
[1777546676082,39.35,75983.29,0.1,-0.07584,7e-05,7.7779]
[1777546676180,39.36,75981.94,0.1,-0.07594,7e-05,7.78516]
[1777546677215,39.36,75981.94,0.1,-0.07594,7e-05,7.78516]
[1777546678128,39.36,75981.51,0.1,-0.07597,7e-05,7.78735]
[1777546678795,39.36,75980.55,0.1,-0.07604,7e-05,7.79261]
[1777546683929,39.36,75979.84,0.1,-0.07609,7e-05,7.79692]
[1777546689769,39.36,75978.6,0.1,-0.07619,7e-05,7.80432]
[1777546694804,39.36,75978.79,0.1,-0.07619,7e-05,7.80408]
[1777546698476,39.36,75976.86,0.1,-0.07632,7e-05,7.81434]
[1777546699060,39.36,75976.86,0.1,-0.07632,7e-05,7.81434]
[1777546699160,39.36,75975.69,0.1,-0.0764,7e-05,7.82057]
[1777546699717,39.36,75975.69,0.1,-0.0764,7e-05,7.82057]
[1777546700488,39.36,75975.8,0.1,-0.07639,7e-05,7.82]
[1777546702521,39.37,75975.69,0.1,-0.0764,7e-05,7.82078]
[1777546702863,39.37,75975.76,0.1,-0.0764,7e-05,7.82053]
[1777546707896,39.37,75976.65,0.1,-0.07635,7e-05,7.81663]
[1777546712931,39.37,75977.65,0.1,-0.07625,7e-05,7.80762]
[1777546717967,39.37,75978.04,0.1,-0.07623,7e-05,7.80634]
[1777546723002,39.37,75977.26,0.1,-0.07629,7e-05,7.81089]
[1777546726028,39.37,75977.61,0.1,-0.07627,7e-05,7.80932]
[1777546726127,39.37,75977.36,0.1,-0.07629,7e-05,7.81071]
[1777546732065,39.37,75977.71,0.1,-0.07628,7e-05,7.80956]
[1777546738107,39.38,75977.81,0.1,-0.07628,7e-05,7.80967]
[1777546743142,39.38,75977.89,0.1,-0.07628,7e-05,7.80977]
[1777546748177,39.38,75977.34,0.1,-0.07632,7e-05,7.81304]
[1777546753212,39.38,75979.91,0.1,-0.07616,7e-05,7.80044]
[1777546758246,39.38,75990.23,0.1,-0.07548,7e-05,7.74866]
[1777546763282,39.38,75988.77,0.1,-0.07559,7e-05,7.7571]
[1777546768317,39.39,75986.17,0.1,-0.07577,7e-05,7.77132]
[1777546773352,39.39,75985.52,0.1,-0.07579,7e-05,7.7713]
[1777546778801,39.39,75990.03,0.1,-0.0755,7e-05,7.74921]
[1777546785155,39.4,75996.65,0.1,-0.07509,7e-05,7.71772]
[1777546790471,39.4,75997.51,0.1,-0.07505,7e-05,7.71469]
[1777546796007,39.4,75992.0,0.1,-0.07543,7e-05,7.74394]
[1777546798435,39.4,75984.93,0.1,-0.07591,7e-05,7.78032]
[1777546798526,39.4,75983.82,0.1,-0.07599,7e-05,7.78615]
[1777546801007,39.4,75983.15,0.1,-0.07603,7e-05,7.78975]
[1777546801135,39.41,75985.55,0.1,-0.07588,7e-05,7.7777]
[1777546803527,39.41,75992.84,0.1,-0.0754,7e-05,7.741]
[1777546805253,39.41,75995.26,0.1,-0.07524,7e-05,7.72897]
[1777546805323,39.41,75995.26,0.1,-0.07524,7e-05,7.72897]
[1777546807634,39.41,76008.85,0.1,-0.07435,7e-05,7.66061]
[1777546811924,39.4,76023.26,0.1,-0.07339,6e-05,7.58647]
[1777546814275,39.4,76009.61,0.1,-0.07427,7e-05,7.65418]
[1777546815489,39.4,76007.19,0.1,-0.07442,7e-05,7.66602]
[1777546815563,39.4,76007.19,0.1,-0.07442,7e-05,7.66602]
[1777546816549,39.4,76005.36,0.1,-0.07454,7e-05,7.67527]
[1777546821692,39.4,76000.41,0.1,-0.07486,7e-05,7.69999]
[1777546826727,39.4,75997.02,0.1,-0.07508,7e-05,7.7168]
[1777546831763,39.4,75995.87,0.1,-0.07511,7e-05,7.71776]
[1777546836801,39.4,75986.22,0.1,-0.07574,7e-05,7.76616]
[1777546837419,39.4,75986.22,0.1,-0.07574,7e-05,7.76616]
[1777546837805,39.4,75983.77,0.1,-0.07591,7e-05,7.77847]
[1777546839706,39.39,75981.17,0.1,-0.07608,7e-05,7.79153]
[1777546844854,39.39,75979.18,0.1,-0.07619,7e-05,7.80036]
[1777546849888,39.39,75979.71,0.1,-0.07614,7e-05,7.79657]
[1777546852227,39.39,75979.68,0.1,-0.07614,7e-05,7.7965]
[1777546852432,39.39,75979.76,0.1,-0.07613,7e-05,7.79564]
[1777546852910,39.39,75980.13,0.1,-0.07611,7e-05,7.79375]
[1777546855079,39.39,75988.73,0.1,-0.07553,7e-05,7.74972]
[1777546859258,39.38,75994.58,0.1,-0.07514,7e-05,7.71936]
[1777546864994,39.38,75993.47,0.1,-0.0752,7e-05,7.72435]
[1777546868291,39.38,75994.54,0.1,-0.07513,7e-05,7.71869]
[1777546873421,39.38,75994.67,0.1,-0.07511,7e-05,7.7175]
[1777546875514,39.38,76000.89,0.1,-0.0747,7e-05,7.68562]
[1777546876591,39.38,76005.26,0.1,-0.07441,7e-05,7.66343]
[1777546878883,39.38,76004.28,0.1,-0.07447,7e-05,7.66827]
[1777546879607,39.38,76003.71,0.1,-0.07451,7e-05,7.67111]
[1777546881242,39.38,76003.69,0.1,-0.07451,7e-05,7.67121]
[1777546881740,39.38,76006.23,0.1,-0.07434,7e-05,7.65829]
[1777546882494,39.38,76010.49,0.1,-0.07406,7e-05,7.63674]
[1777546888156,39.38,76008.44,0.1,-0.07418,7e-05,7.64532]
[1777546892646,39.37,76001.11,0.1,-0.07462,7e-05,7.67795]
[1777546894206,39.37,76001.08,0.1,-0.07461,7e-05,7.67768]
[1777546899233,39.37,76002.47,0.1,-0.0745,7e-05,7.6689]
[1777546904272,39.37,76003.39,0.1,-0.07443,7e-05,7.66372]
[1777546909307,39.37,76002.81,0.1,-0.07447,7e-05,7.6665]
[1777546911842,39.37,76001.37,0.1,-0.07456,7e-05,7.67371]
[1777546915267,39.37,76002.7,0.1,-0.07447,7e-05,7.66684]
[1777546920384,39.36,76003.24,0.1,-0.07442,7e-05,7.66296]
[1777546925419,39.36,76002.14,0.1,-0.07448,7e-05,7.667]
[1777546930454,39.36,76002.5,0.1,-0.07444,7e-05,7.66396]
[1777546931176,39.36,76002.5,0.1,-0.07444,7e-05,7.66396]
[1777546936497,39.36,76001.22,0.1,-0.07452,7e-05,7.67026]
[1777546939517,39.36,76011.64,0.1,-0.07384,7e-05,7.61756]
[1777546945370,39.36,76011.45,0.1,-0.07385,7e-05,7.61878]
[1777546947798,39.36,75993.43,0.1,-0.07504,7e-05,7.71008]
[1777546956638,39.36,75999.47,0.1,-0.07459,7e-05,7.67454]
[1777546961622,39.36,76007.71,0.1,-0.07405,7e-05,7.63283]
[1777546963054,39.36,76009.89,0.1,-0.07391,7e-05,7.62182]
[1777546963090,39.36,76011.25,0.1,-0.07382,7e-05,7.61499]
[1777546968728,39.36,76010.06,0.1,-0.0739,7e-05,7.62132]
[1777546972756,39.36,76021.33,0.1,-0.07316,6e-05,7.56378]
[1777546977792,39.35,76019.63,0.1,-0.07326,6e-05,7.57116]
[1777546982826,39.35,76017.48,0.1,-0.07338,6e-05,7.58077]
[1777546987861,39.35,76018.65,0.1,-0.07329,6e-05,7.57374]
[1777546992896,39.34,76017.78,0.1,-0.07333,6e-05,7.57693]
[1777546997931,39.34,76010.36,0.1,-0.0738,7e-05,7.61308]
[1777547002966,39.34,76010.39,0.1,-0.07378,7e-05,7.61143]
[1777547008002,39.33,76011.06,0.1,-0.07372,7e-05,7.60654]
[1777547013576,39.33,76007.02,0.1,-0.07392,7e-05,7.62112]
[1777547013922,39.33,76006.9,0.1,-0.07393,7e-05,7.62173]
[1777547014045,39.33,76000.82,0.1,-0.07433,7e-05,7.65252]
[1777547015467,39.33,76000.82,0.1,-0.07433,7e-05,7.65252]
[1777547015943,39.33,75995.09,0.1,-0.07471,7e-05,7.68152]
[1777547016059,39.33,75995.36,0.1,-0.07469,7e-05,7.68015]
[1777547021094,39.33,75999.67,0.1,-0.07439,7e-05,7.65696]
[1777547026128,39.32,76001.41,0.1,-0.07425,7e-05,7.64618]
[1777547031164,39.32,76003.31,0.1,-0.0741,7e-05,7.63461]
[1777547036202,39.31,76005.68,0.1,-0.07392,7e-05,7.62108]
[1777547041603,39.31,76008.69,0.1,-0.07372,7e-05,7.60552]
[1777547049290,39.31,76026.74,0.1,-0.07253,6e-05,7.51301]
[1777547054324,39.3,76026.04,0.1,-0.07256,6e-05,7.51552]
[1777547060367,39.3,76023.3,0.1,-0.07273,6e-05,7.52809]
[1777547065402,39.3,76022.0,0.1,-0.0728,6e-05,7.53369]
[1777547073457,39.3,76020.19,0.1,-0.07286,6e-05,7.53707]
[1777547078493,39.29,76018.41,0.1,-0.07297,6e-05,7.54517]
[1777547084534,39.29,76017.49,0.1,-0.07301,6e-05,7.54881]
[1777547092595,39.29,76016.3,0.1,-0.07307,6e-05,7.55351]
[1777547094610,39.29,76030.8,0.1,-0.07214,6e-05,7.48058]
[1777547097758,39.29,76032.1,0.1,-0.07205,6e-05,7.47394]
[1777547098637,39.29,76032.6,0.1,-0.07202,6e-05,7.47139]
[1777547099274,39.29,76032.6,0.1,-0.07202,6e-05,7.47139]
[1777547099644,39.29,76033.35,0.1,-0.07197,6e-05,7.46759]
[1777547102320,39.29,76026.63,0.1,-0.0724,6e-05,7.50116]
[1777547102667,39.29,76027.35,0.1,-0.07235,6e-05,7.49745]
[1777547107700,39.28,76029.19,0.1,-0.07223,6e-05,7.48776]
[1777547112735,39.28,76031.96,0.1,-0.07204,6e-05,7.47349]
[1777547114168,39.28,76031.96,0.1,-0.07204,6e-05,7.47349]
[1777547114213,39.28,76026.45,0.1,-0.0724,6e-05,7.50102]
[1777547120503,39.28,76028.4,0.1,-0.07227,6e-05,7.49076]
[1777547125826,39.28,76032.54,0.1,-0.07199,6e-05,7.46941]
[1777547130860,39.28,76030.56,0.1,-0.07211,6e-05,7.47873]
[1777547135895,39.28,76031.83,0.1,-0.07201,6e-05,7.46933]
[1777547140932,39.29,76032.78,0.1,-0.07196,6e-05,7.46579]
[1777547145967,39.29,76033.83,0.1,-0.07191,6e-05,7.46171]
[1777547151002,39.29,76034.19,0.1,-0.0719,6e-05,7.46104]
[1777547156037,39.29,76034.5,0.1,-0.0719,6e-05,7.46058]
[1777547161071,39.3,76035.89,0.1,-0.07182,6e-05,7.45471]
[1777547166106,39.3,76035.98,0.1,-0.07183,6e-05,7.45531]
[1777547173156,39.3,76036.24,0.1,-0.0718,6e-05,7.45281]
[1777547178193,39.29,76037.7,0.1,-0.07169,6e-05,7.44469]
[1777547183230,39.29,76036.57,0.1,-0.07176,6e-05,7.44951]
[1777547185566,39.29,76026.05,0.1,-0.07243,6e-05,7.50197]
[1777547188352,39.29,76029.0,0.1,-0.07224,6e-05,7.48731]
[1777547188559,39.29,76029.0,0.1,-0.07224,6e-05,7.48731]
[1777547188722,39.29,76033.09,0.1,-0.07197,6e-05,7.46642]
[1777547189833,39.29,76034.09,0.1,-0.07191,6e-05,7.46142]
[1777547190290,39.29,76059.65,0.1,-0.07029,6e-05,7.33437]
[1777547191184,39.29,76059.65,0.1,-0.07029,6e-05,7.33437]
[1777547191322,39.29,76059.65,0.1,-0.07029,6e-05,7.33437]
[1777547191745,39.29,76072.66,0.1,-0.06944,6e-05,7.26592]
[1777547192265,39.29,76072.66,0.1,-0.06944,6e-05,7.26592]
[1777547193556,39.29,76067.41,0.1,-0.06976,6e-05,7.29183]
[1777547193627,39.29,76067.85,0.1,-0.06974,6e-05,7.28987]
[1777547199047,39.29,76070.66,0.1,-0.06957,6e-05,7.27638]
[1777547205127,39.3,76075.27,0.1,-0.06929,6e-05,7.25438]
[1777547205166,39.3,76075.27,0.1,-0.06929,6e-05,7.25438]
[1777547207354,39.3,76075.56,0.1,-0.06928,6e-05,7.25323]
[1777547212705,39.3,76078.07,0.1,-0.06913,6e-05,7.24177]
[1777547217844,39.3,76070.33,0.1,-0.06962,6e-05,7.28063]
[1777547217846,39.3,76070.33,0.1,-0.06962,6e-05,7.28063]
[1777547219687,39.3,76070.9,0.1,-0.06959,6e-05,7.27791]
[1777547219730,39.3,76067.61,0.1,-0.06979,6e-05,7.29423]
[1777547221399,39.3,76066.09,0.1,-0.06989,6e-05,7.30181]
[1777547221506,39.3,76062.5,0.1,-0.07012,6e-05,7.31957]
[1777547226535,39.3,76062.64,0.1,-0.07011,6e-05,7.3191]
[1777547231570,39.3,76060.29,0.1,-0.07026,6e-05,7.33089]
[1777547236605,39.3,76059.12,0.1,-0.07034,6e-05,7.33684]
[1777547241093,39.3,76061.24,0.1,-0.0702,6e-05,7.32652]
[1777547241640,39.3,76061.14,0.1,-0.07021,6e-05,7.32706]
[1777547242648,39.3,76073.96,0.1,-0.06941,6e-05,7.26387]
[1777547245670,39.3,76078.65,0.1,-0.06912,6e-05,7.24113]
[1777547246287,39.3,76078.82,0.1,-0.06911,6e-05,7.24047]
[1777547246949,39.3,76078.84,0.1,-0.06911,6e-05,7.24054]
[1777547249131,39.31,76078.73,0.1,-0.06913,6e-05,7.24143]
[1777547254731,39.31,76076.94,0.1,-0.06921,6e-05,7.24695]
[1777547259765,39.31,76073.34,0.1,-0.06945,6e-05,7.26534]
[1777547263428,39.31,76069.15,0.1,-0.06971,6e-05,7.28628]
[1777547263794,39.31,76065.29,0.1,-0.06995,6e-05,7.3054]
[1777547264119,39.31,76065.29,0.1,-0.06995,6e-05,7.3054]
[1777547264806,39.31,76065.29,0.1,-0.06995,6e-05,7.3054]
[1777547264205,39.31,76063.14,0.1,-0.07009,6e-05,7.31603]
[1777547265838,39.31,76062.4,0.1,-0.07014,6e-05,7.31975]
[1777547267192,39.31,76062.32,0.1,-0.07014,6e-05,7.32017]
[1777547267822,39.31,76061.78,0.1,-0.07017,6e-05,7.32286]
[1777547272867,39.31,76061.9,0.1,-0.07017,6e-05,7.3223]
[1777547277900,39.31,76060.63,0.1,-0.07025,6e-05,7.32859]
[1777547283947,39.31,76062.2,0.1,-0.07015,6e-05,7.32078]
[1777547288981,39.31,76060.14,0.1,-0.07028,6e-05,7.33097]
[1777547294015,39.31,76058.8,0.1,-0.07036,6e-05,7.33751]
[1777547298506,39.31,76058.49,0.1,-0.07038,6e-05,7.33896]
[1777547298709,39.31,76054.66,0.1,-0.07062,6e-05,7.35786]
[1777547303930,39.31,76050.57,0.1,-0.07087,6e-05,7.37788]
[1777547304682,39.31,76050.57,0.1,-0.07087,6e-05,7.37788]
[1777547305345,39.31,76059.11,0.1,-0.07033,6e-05,7.3353]
[1777547305445,39.31,76065.8,0.1,-0.06991,6e-05,7.30219]
[1777547311842,39.31,76074.86,0.1,-0.06931,6e-05,7.25356]
[1777547317712,39.31,76075.22,0.1,-0.0693,6e-05,7.25213]
[1777547322958,39.31,76084.22,0.1,-0.06875,6e-05,7.2086]
[1777547328255,39.31,76079.32,0.1,-0.06906,6e-05,7.23367]
[1777547333289,39.32,76078.07,0.1,-0.06915,6e-05,7.24046]
[1777547338323,39.32,76072.45,0.1,-0.06951,6e-05,7.26874]
[1777547343358,39.32,76075.27,0.1,-0.06934,6e-05,7.25529]
[1777547348394,39.32,76076.26,0.1,-0.06928,6e-05,7.25094]
[1777547353428,39.32,76071.73,0.1,-0.06957,6e-05,7.27375]
[1777547358465,39.32,76072.42,0.1,-0.06953,6e-05,7.27075]
[1777547363498,39.32,76077.46,0.1,-0.06922,6e-05,7.24633]
[1777547368534,39.33,76087.29,0.1,-0.06862,6e-05,7.19888]
[1777547371718,39.33,76087.33,0.1,-0.06863,6e-05,7.19909]
[1777547374169,39.33,76093.65,0.1,-0.06821,6e-05,7.16461]
[1777547374657,39.33,76137.63,0.1,-0.06555,6e-05,6.95164]
[1777547376759,39.33,76136.95,0.1,-0.06559,6e-05,6.95522]
[1777547377810,39.33,76136.32,0.1,-0.06563,6e-05,6.95841]
[1777547377820,39.33,76105.37,0.1,-0.06751,6e-05,7.10884]
[1777547379816,39.33,76120.2,0.1,-0.06662,6e-05,7.03772]
[1777547380543,39.33,76120.2,0.1,-0.06662,6e-05,7.03772]
[1777547380954,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547381258,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547381523,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547381538,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547381636,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547382271,39.34,76123.22,0.1,-0.06645,6e-05,7.0238]
[1777547382644,39.34,76124.39,0.1,-0.06638,6e-05,7.0186]
[1777547387969,39.34,76115.39,0.1,-0.06695,6e-05,7.06397]
[1777547391699,39.35,76120.95,0.1,-0.06663,6e-05,7.03892]
[1777547391799,39.35,76121.66,0.1,-0.0666,6e-05,7.03639]
[1777547397730,39.35,76130.11,0.1,-0.06612,6e-05,6.99759]
[1777547403791,39.36,76131.88,0.1,-0.06606,6e-05,6.99316]
[1777547408826,39.37,76131.71,0.1,-0.06611,6e-05,6.99665]
[1777547414869,39.38,76134.54,0.1,-0.06598,6e-05,6.98645]
[1777547419903,39.39,76133.69,0.1,-0.06606,6e-05,6.99336]
[1777547424940,39.39,76134.33,0.1,-0.06606,6e-05,6.99306]
[1777547429973,39.4,76134.49,0.1,-0.06608,6e-05,6.99496]
[1777547435013,39.41,76139.09,0.1,-0.06581,6e-05,6.9715]
[1777547440048,39.41,76140.69,0.1,-0.06574,6e-05,6.96645]
[1777547444070,39.42,76151.9,0.1,-0.0651,6e-05,6.91485]
[1777547449288,39.42,76154.82,0.1,-0.06495,6e-05,6.90216]
[1777547455149,39.43,76150.7,0.1,-0.06524,6e-05,6.92625]
[1777547460415,39.44,76143.63,0.1,-0.06569,6e-05,6.96258]
[1777547466232,39.45,76139.42,0.1,-0.06598,6e-05,6.98591]
[1777547471766,39.45,76135.65,0.1,-0.06623,6e-05,7.00617]
[1777547476834,39.46,76132.64,0.1,-0.06643,6e-05,7.02178]
[1777547483071,39.46,76140.39,0.1,-0.06597,6e-05,6.98533]
[1777547488386,39.46,76140.23,0.1,-0.06599,6e-05,6.98686]
[1777547493421,39.46,76142.09,0.1,-0.06585,6e-05,6.97444]
[1777547498456,39.46,76143.86,0.1,-0.06576,6e-05,6.96665]
[1777547503490,39.47,76141.91,0.1,-0.06588,6e-05,6.97659]
[1777547508526,39.47,76143.92,0.1,-0.06577,6e-05,6.96739]
[1777547513560,39.47,76136.41,0.1,-0.06622,6e-05,7.00378]
[1777547519603,39.47,76137.21,0.1,-0.06617,6e-05,7.00024]
[1777547524639,39.47,76147.99,0.1,-0.06554,6e-05,6.94902]
[1777547529521,39.47,76155.28,0.1,-0.06511,6e-05,6.91482]
[1777547529610,39.47,76156.56,0.1,-0.06504,6e-05,6.9089]
[1777547534520,39.47,76157.07,0.1,-0.06502,6e-05,6.90728]
[1777547535132,39.47,76157.07,0.1,-0.06502,6e-05,6.90728]
[1777547535702,39.47,76152.44,0.1,-0.0653,6e-05,6.92975]
[1777547535778,39.47,76154.1,0.1,-0.0652,6e-05,6.92182]
[1777547541761,39.48,76155.13,0.1,-0.06515,6e-05,6.91791]
[1777547545470,39.48,76159.2,0.1,-0.06492,6e-05,6.89895]
[1777547545979,39.48,76160.96,0.1,-0.06482,6e-05,6.89074]
[1777547547389,39.48,76160.96,0.1,-0.06482,6e-05,6.89092]
[1777547547858,39.48,76160.96,0.1,-0.06482,6e-05,6.89092]
[1777547547904,39.48,76192.31,0.1,-0.063,6e-05,6.7426]
[1777547549054,39.48,76192.31,0.1,-0.063,6e-05,6.7426]
[1777547552687,39.49,76193.41,0.1,-0.06293,6e-05,6.73608]
[1777547553035,39.49,76181.69,0.1,-0.06362,6e-05,6.79218]
[1777547554184,39.49,76181.69,0.1,-0.06362,6e-05,6.79218]
[1777547555238,39.49,76180.12,0.1,-0.06371,6e-05,6.79995]
[1777547555252,39.49,76180.12,0.1,-0.06371,6e-05,6.79995]
[1777547555267,39.49,76180.12,0.1,-0.06371,6e-05,6.79995]
[1777547555873,39.49,76180.72,0.1,-0.06368,6e-05,6.79746]
[1777547557577,39.49,76180.44,0.1,-0.0637,6e-05,6.79913]
[1777547558129,39.49,76180.44,0.1,-0.0637,6e-05,6.79913]
[1777547559006,39.49,76177.79,0.1,-0.06387,6e-05,6.81269]
[1777547559330,39.49,76177.79,0.1,-0.06387,6e-05,6.81269]
[1777547561084,39.49,76177.79,0.1,-0.06387,6e-05,6.81269]
[1777547561091,39.5,76172.38,0.1,-0.0642,6e-05,6.83972]
[1777547561737,39.5,76172.38,0.1,-0.0642,6e-05,6.83972]
[1777547561915,39.5,76172.38,0.1,-0.0642,6e-05,6.83972]
[1777547566952,39.51,76169.81,0.1,-0.0644,6e-05,6.85582]
[1777547572000,39.51,76170.8,0.1,-0.06437,6e-05,6.85369]
[1777547572030,39.51,76171.11,0.1,-0.06436,6e-05,6.85245]
[1777547572598,39.51,76171.11,0.1,-0.06436,6e-05,6.85245]
[1777547572992,39.52,76171.11,0.1,-0.06436,6e-05,6.85269]
[1777547578086,39.52,76170.54,0.1,-0.06441,6e-05,6.85633]
[1777547578180,39.52,76170.41,0.1,-0.06442,6e-05,6.85718]
[1777547580416,39.52,76170.4,0.1,-0.06442,6e-05,6.85768]
[1777547580877,39.52,76170.4,0.1,-0.06442,6e-05,6.85768]
[1777547581051,39.52,76172.07,0.1,-0.06433,6e-05,6.84999]
[1777547582345,39.52,76174.79,0.1,-0.06417,6e-05,6.83736]
[1777547583065,39.52,76177.05,0.1,-0.06404,6e-05,6.82693]
[1777547584670,39.52,76177.82,0.1,-0.064,6e-05,6.82357]
[1777547588529,39.53,76175.19,0.1,-0.06417,6e-05,6.83717]
[1777547590226,39.53,76175.19,0.1,-0.06417,6e-05,6.83744]
[1777547590235,39.53,76175.19,0.1,-0.06417,6e-05,6.83744]
[1777547590428,39.53,76175.94,0.1,-0.06413,6e-05,6.83416]
[1777547590557,39.53,76175.94,0.1,-0.06413,6e-05,6.83416]
[1777547590610,39.53,76175.94,0.1,-0.06413,6e-05,6.83416]
[1777547591316,39.53,76175.3,0.1,-0.06417,6e-05,6.83747]
[1777547592017,39.53,76175.3,0.1,-0.06417,6e-05,6.83747]
[1777547592131,39.53,76171.72,0.1,-0.06438,6e-05,6.85469]
[1777547592603,39.53,76171.72,0.1,-0.06438,6e-05,6.85469]
[1777547593138,39.53,76168.61,0.1,-0.06457,6e-05,6.86968]
[1777547593523,39.53,76168.61,0.1,-0.06457,6e-05,6.86968]
[1777547594145,39.53,76169.05,0.1,-0.06455,6e-05,6.86782]
[1777547599191,39.53,76168.1,0.1,-0.06461,6e-05,6.8732]
[1777547599905,39.53,76168.06,0.1,-0.06462,6e-05,6.8736]
[1777547600188,39.53,76165.3,0.1,-0.06478,6e-05,6.88692]
[1777547601434,39.53,76163.07,0.1,-0.06491,6e-05,6.89771]
[1777547602203,39.53,76164.79,0.1,-0.06482,6e-05,6.88971]
[1777547604299,39.53,76163.26,0.1,-0.06491,6e-05,6.89733]
[1777547605223,39.53,76162.41,0.1,-0.06496,6e-05,6.90153]
[1777547606517,39.53,76161.38,0.1,-0.06502,6e-05,6.90658]
[1777547607236,39.54,76159.69,0.1,-0.06513,6e-05,6.91478]
[1777547607685,39.54,76159.69,0.1,-0.06513,6e-05,6.91478]
[1777547608177,39.54,76159.69,0.1,-0.06513,6e-05,6.91478]
[1777547612271,39.54,76148.04,0.1,-0.06578,6e-05,6.96665]
[1777547617310,39.54,76149.07,0.1,-0.06573,6e-05,6.96194]
[1777547622345,39.54,76142.5,0.1,-0.06612,6e-05,6.99399]
[1777547627380,39.54,76144.77,0.1,-0.06601,6e-05,6.98471]
[1777547632415,39.55,76139.08,0.1,-0.06637,6e-05,7.01375]
[1777547637511,39.55,76132.58,0.1,-0.06678,6e-05,7.04649]
[1777547637539,39.55,76118.4,0.1,-0.06764,6e-05,7.11533]
[1777547644202,39.56,76109.79,0.1,-0.06819,6e-05,7.15891]
[1777547647361,39.56,76110.36,0.1,-0.06816,6e-05,7.15659]
[1777547647523,39.56,76110.6,0.1,-0.06814,6e-05,7.15566]
[1777547652559,39.56,76112.42,0.1,-0.06805,6e-05,7.14793]
[1777547657593,39.56,76119.11,0.1,-0.06766,6e-05,7.1168]
[1777547662628,39.57,76122.38,0.1,-0.06748,6e-05,7.10259]
[1777547667663,39.57,76121.82,0.1,-0.06752,6e-05,7.10623]
[1777547672698,39.57,76120.54,0.1,-0.06757,6e-05,7.10838]
[1777547677733,39.57,76122.6,0.1,-0.06746,6e-05,7.09991]
[1777547682768,39.57,76122.79,0.1,-0.06744,6e-05,7.09866]
[1777547683401,39.57,76122.79,0.1,-0.06744,6e-05,7.09866]
[1777547683775,39.57,76122.63,0.1,-0.06745,6e-05,7.09938]
[1777547687439,39.57,76121.59,0.1,-0.06751,6e-05,7.10426]
[1777547688338,39.57,76119.86,0.1,-0.06762,6e-05,7.11252]
[1777547693845,39.57,76115.01,0.1,-0.06791,6e-05,7.13567]
[1777547697509,39.57,76112.17,0.1,-0.06809,6e-05,7.15008]
[1777547697524,39.57,76112.17,0.1,-0.06809,6e-05,7.15008]
[1777547697873,39.57,76111.93,0.1,-0.06811,6e-05,7.1516]
[1777547700157,39.58,76107.04,0.1,-0.06841,6e-05,7.17572]
[1777547700709,39.58,76101.4,0.1,-0.06877,6e-05,7.20379]
[1777547705929,39.58,76096.2,0.1,-0.0691,6e-05,7.2304]
[1777547710282,39.58,76094.3,0.1,-0.06923,6e-05,7.24031]
[1777547710289,39.58,76094.3,0.1,-0.06923,6e-05,7.24031]
[1777547710285,39.58,76095.46,0.1,-0.06916,6e-05,7.23504]
[1777547716003,39.58,76092.42,0.1,-0.06936,6e-05,7.25084]
[1777547721035,39.59,76097.96,0.1,-0.06903,6e-05,7.22468]
[1777547726072,39.59,76099.18,0.1,-0.06897,6e-05,7.22007]
[1777547733119,39.59,76099.41,0.1,-0.06894,6e-05,7.21632]
[1777547738154,39.6,76100.66,0.1,-0.06888,6e-05,7.21146]
[1777547743189,39.6,76101.92,0.1,-0.06882,6e-05,7.20652]
[1777547746210,39.6,76114.49,0.1,-0.06804,6e-05,7.14496]
[1777547747913,39.6,76115.82,0.1,-0.06796,6e-05,7.13842]
[1777547748224,39.6,76119.44,0.1,-0.06774,6e-05,7.12081]
[1777547748628,39.6,76119.44,0.1,-0.06774,6e-05,7.12081]
[1777547749231,39.6,76120.07,0.1,-0.0677,6e-05,7.1177]
[1777547750767,39.6,76120.07,0.1,-0.0677,6e-05,7.1177]
[1777547751246,39.6,76121.97,0.1,-0.06758,6e-05,7.10841]
[1777547756283,39.6,76128.21,0.1,-0.0672,6e-05,7.07808]
[1777547761315,39.6,76130.35,0.1,-0.06707,6e-05,7.06759]
[1777547766349,39.6,76132.47,0.1,-0.06694,6e-05,7.0572]
[1777547770109,39.6,76133.05,0.1,-0.0669,6e-05,7.05432]
[1777547771245,39.6,76129.11,0.1,-0.06714,6e-05,7.07325]
[1777547771384,39.6,76127.72,0.1,-0.06722,6e-05,7.07989]
[1777547776419,39.6,76127.81,0.1,-0.06721,6e-05,7.07909]
[1777547781455,39.6,76134.18,0.1,-0.06683,6e-05,7.04814]
[1777547786490,39.6,76132.65,0.1,-0.06692,6e-05,7.05543]
[1777547791529,39.6,76131.01,0.1,-0.06698,6e-05,7.05907]
[1777547796560,39.6,76129.22,0.1,-0.06709,6e-05,7.06774]
[1777547801596,39.6,76119.43,0.1,-0.06769,6e-05,7.11555]
[1777547806631,39.6,76109.58,0.1,-0.06831,6e-05,7.16498]
[1777547811927,39.6,76109.0,0.1,-0.06836,6e-05,7.16899]
[1777547817297,39.61,76109.4,0.1,-0.06835,6e-05,7.16851]
[1777547822746,39.61,76113.28,0.1,-0.06814,6e-05,7.15172]
[1777547827779,39.62,76111.64,0.1,-0.06826,6e-05,7.16117]
[1777547832364,39.62,76115.55,0.1,-0.06803,6e-05,7.14307]
[1777547832464,39.62,76122.82,0.1,-0.0676,6e-05,7.10848]
[1777547835844,39.62,76134.61,0.1,-0.06689,6e-05,7.05225]
[1777547840872,39.62,76144.76,0.1,-0.06629,6e-05,7.00349]
[1777547846345,39.62,76143.02,0.1,-0.06639,6e-05,7.01207]
[1777547851948,39.62,76149.64,0.1,-0.06597,6e-05,6.97661]
[1777547856984,39.63,76149.24,0.1,-0.066,6e-05,6.97897]
[1777547862019,39.63,76150.58,0.1,-0.06592,6e-05,6.97301]
[1777547867055,39.63,76146.64,0.1,-0.06616,6e-05,6.99219]
[1777547870074,39.63,76134.83,0.1,-0.06687,6e-05,7.04901]
[1777547874359,39.63,76134.23,0.1,-0.06691,6e-05,7.05183]
[1777547874460,39.63,76134.38,0.1,-0.0669,6e-05,7.0511]
[1777547875105,39.63,76134.38,0.1,-0.0669,6e-05,7.0511]
[1777547875135,39.63,76134.4,0.1,-0.06689,6e-05,7.05101]
[1777547875703,39.63,76134.4,0.1,-0.06689,6e-05,7.05101]
[1777547875745,39.63,76134.4,0.1,-0.06689,6e-05,7.05101]
[1777547880499,39.63,76136.2,0.1,-0.06679,6e-05,7.04228]
[1777547880531,39.63,76136.5,0.1,-0.06677,6e-05,7.04079]
[1777547881175,39.63,76136.5,0.1,-0.06677,6e-05,7.04079]
[1777547881244,39.63,76135.81,0.1,-0.06681,6e-05,7.0441]
[1777547887194,39.63,76126.27,0.1,-0.0674,6e-05,7.09121]
[1777547892230,39.63,76129.35,0.1,-0.06722,6e-05,7.0769]
[1777547897302,39.63,76126.93,0.1,-0.06738,6e-05,7.08995]
[1777547903358,39.64,76119.35,0.1,-0.06786,6e-05,7.12844]
[1777547909349,39.64,76117.33,0.1,-0.06801,6e-05,7.14011]
[1777547914387,39.65,76121.45,0.1,-0.06774,6e-05,7.11723]
[1777547919419,39.65,76120.24,0.1,-0.06783,6e-05,7.12434]
[1777547921382,39.65,76119.72,0.1,-0.06786,6e-05,7.1271]
[1777547921445,39.65,76114.58,0.1,-0.06818,6e-05,7.15224]
[1777547921997,39.65,76114.58,0.1,-0.06818,6e-05,7.15224]
[1777547922439,39.65,76114.24,0.1,-0.0682,6e-05,7.15416]
[1777547927475,39.66,76112.47,0.1,-0.06833,6e-05,7.16407]
[1777547932510,39.66,76108.16,0.1,-0.06861,6e-05,7.18608]
[1777547933472,39.66,76108.16,0.1,-0.06861,6e-05,7.18608]
[1777547933554,39.66,76107.36,0.1,-0.06866,6e-05,7.19013]
[1777547935148,39.66,76107.36,0.1,-0.06866,6e-05,7.19028]
[1777547935530,39.66,76107.29,0.1,-0.06866,6e-05,7.19077]
[1777547940565,39.66,76106.44,0.1,-0.06873,6e-05,7.1959]
[1777547945602,39.66,76103.57,0.1,-0.06892,6e-05,7.21082]
[1777547950638,39.67,76099.76,0.1,-0.06916,6e-05,7.23021]
[1777547956387,39.67,76100.72,0.1,-0.06911,6e-05,7.22644]
[1777547961713,39.67,76101.05,0.1,-0.0691,6e-05,7.22558]
[1777547966749,39.67,76101.57,0.1,-0.06908,6e-05,7.22379]
[1777547971784,39.67,76103.04,0.1,-0.06896,6e-05,7.21314]
[1777547975589,39.68,76103.33,0.1,-0.06895,6e-05,7.21188]
[1777547975636,39.68,76102.86,0.1,-0.06898,6e-05,7.21465]
[1777547982862,39.68,76103.06,0.1,-0.06898,6e-05,7.21477]
[1777547987897,39.68,76104.18,0.1,-0.06892,6e-05,7.2101]
[1777547992932,39.68,76104.09,0.1,-0.06894,6e-05,7.21136]
[1777547997969,39.69,76103.33,0.1,-0.069,6e-05,7.21585]
[1777548003002,39.69,76100.8,0.1,-0.06916,6e-05,7.22895]
[1777548008038,39.69,76101.31,0.1,-0.06914,6e-05,7.2272]
[1777548013072,39.69,76101.88,0.1,-0.06911,6e-05,7.22519]
[1777548019115,39.69,76101.73,0.1,-0.06913,6e-05,7.22684]
[1777548024152,39.7,76101.39,0.1,-0.06917,6e-05,7.22926]
[1777548029188,39.7,76101.47,0.1,-0.06917,6e-05,7.22963]
[1777548036236,39.7,76101.49,0.1,-0.06915,6e-05,7.22636]
[1777548041271,39.7,76104.53,0.1,-0.06897,6e-05,7.21238]
[1777548044496,39.7,76104.48,0.1,-0.06898,6e-05,7.21298]
[1777548044574,39.7,76113.68,0.1,-0.06842,6e-05,7.16858]
[1777548046124,39.7,76113.68,0.1,-0.06842,6e-05,7.16858]
[1777548046310,39.7,76114.7,0.1,-0.06836,6e-05,7.16382]
[1777548051341,39.71,76115.86,0.1,-0.0683,6e-05,7.15914]
[1777548056376,39.71,76111.5,0.1,-0.06858,6e-05,7.18133]
[1777548059397,39.71,76100.68,0.1,-0.06925,6e-05,7.23436]
[1777548064432,39.71,76099.09,0.1,-0.06935,6e-05,7.24264]
[1777548069466,39.71,76096.38,0.1,-0.06953,6e-05,7.25637]
[1777548073031,39.71,76090.83,0.1,-0.06987,6e-05,7.2839]
[1777548073604,39.71,76090.83,0.1,-0.06987,6e-05,7.2839]
[1777548075602,39.71,76088.39,0.1,-0.07003,6e-05,7.296]
[1777548075636,39.71,76088.39,0.1,-0.07003,6e-05,7.296]
[1777548076264,39.71,76089.49,0.1,-0.06996,6e-05,7.29069]
[1777548076369,39.71,76089.49,0.1,-0.06996,6e-05,7.29069]
[1777548076546,39.72,76089.18,0.1,-0.06998,6e-05,7.29228]
[1777548080545,39.72,76087.77,0.1,-0.07007,6e-05,7.29936]
[1777548080586,39.72,76087.77,0.1,-0.07007,6e-05,7.29936]
[1777548080671,39.72,76084.67,0.1,-0.07026,6e-05,7.31459]
[1777548081720,39.72,76084.67,0.1,-0.07026,6e-05,7.31459]
[1777548086255,39.72,76074.0,0.1,-0.07093,6e-05,7.36678]
[1777548087408,39.72,76073.66,0.1,-0.07095,6e-05,7.36845]
[1777548088154,39.71,76073.66,0.1,-0.07095,6e-05,7.36832]
[1777548089481,39.71,76074.11,0.1,-0.07092,6e-05,7.36604]
[1777548089825,39.71,76074.1,0.1,-0.07092,6e-05,7.36603]
[1777548091397,39.71,76072.75,0.1,-0.07101,6e-05,7.37261]
[1777548092569,39.71,76072.98,0.1,-0.07095,6e-05,7.36713]
[1777548098670,39.71,76071.63,0.1,-0.07103,6e-05,7.37333]
[1777548101391,39.71,76070.8,0.1,-0.07108,6e-05,7.37729]
[1777548106055,39.71,76069.27,0.1,-0.07118,6e-05,7.38448]
[1777548106727,39.71,76069.12,0.1,-0.07118,6e-05,7.38515]
[1777548110738,39.71,76068.88,0.1,-0.0712,6e-05,7.38612]
[1777548110757,39.71,76067.23,0.1,-0.0713,6e-05,7.39418]
[1777548111459,39.71,76067.23,0.1,-0.0713,6e-05,7.39418]
[1777548113011,39.71,76064.4,0.1,-0.07148,6e-05,7.40798]
[1777548114450,39.71,76064.49,0.1,-0.07147,6e-05,7.40743]
[1777548119821,39.71,76065.45,0.1,-0.0714,6e-05,7.40212]
[1777548124855,39.71,76064.78,0.1,-0.07144,6e-05,7.40493]
[1777548125843,39.71,76064.78,0.1,-0.07144,6e-05,7.40493]
[1777548131905,39.71,76064.92,0.1,-0.07142,6e-05,7.40357]
[1777548134691,39.71,76064.92,0.1,-0.07142,6e-05,7.40357]
[1777548140760,39.7,76065.27,0.1,-0.07139,6e-05,7.40118]
[1777548140796,39.7,76065.87,0.1,-0.07135,6e-05,7.39804]
[1777548142596,39.7,76065.87,0.1,-0.07135,6e-05,7.39804]
[1777548142678,39.7,76073.77,0.1,-0.07085,6e-05,7.35898]
[1777548144613,39.7,76073.77,0.1,-0.07085,6e-05,7.35898]
[1777548144617,39.7,76076.7,0.1,-0.07067,6e-05,7.34455]
[1777548150687,39.7,76073.84,0.1,-0.07085,6e-05,7.35857]
[1777548150788,39.7,76074.73,0.1,-0.07079,6e-05,7.35416]
[1777548156073,39.7,76074.59,0.1,-0.07076,6e-05,7.35053]
[1777548161107,39.7,76074.67,0.1,-0.07076,6e-05,7.35009]
[1777548166143,39.7,76076.16,0.1,-0.07066,6e-05,7.34277]
[1777548171178,39.7,76078.22,0.1,-0.07053,6e-05,7.33271]
[1777548176213,39.7,76080.43,0.1,-0.0704,6e-05,7.32192]
[1777548181249,39.7,76081.1,0.1,-0.07035,6e-05,7.31863]
[1777548186283,39.7,76083.37,0.1,-0.07021,6e-05,7.30752]
[1777548191301,39.7,76083.12,0.1,-0.07023,6e-05,7.30875]
[1777548196353,39.7,76084.27,0.1,-0.07016,6e-05,7.3031]
[1777548201388,39.7,76087.48,0.1,-0.06996,6e-05,7.28737]
[1777548205364,39.7,76087.72,0.1,-0.06994,6e-05,7.28625]
[1777548205372,39.7,76087.72,0.1,-0.06994,6e-05,7.28625]
[1777548205417,39.7,76086.45,0.1,-0.07002,6e-05,7.29247]
[1777548208816,39.7,76085.02,0.1,-0.07011,6e-05,7.29934]
[1777548209486,39.7,76083.89,0.1,-0.07018,6e-05,7.30485]
[1777548209549,39.7,76082.99,0.1,-0.07023,6e-05,7.30926]
[1777548215486,39.7,76079.88,0.1,-0.07039,6e-05,7.31999]
[1777548220521,39.7,76079.39,0.1,-0.07042,6e-05,7.32229]
[1777548225556,39.7,76078.63,0.1,-0.07047,6e-05,7.32595]
[1777548230590,39.7,76072.94,0.1,-0.07082,6e-05,7.35382]
[1777548235628,39.7,76072.07,0.1,-0.07087,6e-05,7.35778]
[1777548240661,39.7,76072.31,0.1,-0.07085,6e-05,7.3563]
[1777548245697,39.7,76071.75,0.1,-0.07088,6e-05,7.35873]
[1777548250732,39.7,76071.7,0.1,-0.07088,6e-05,7.35864]
[1777548251730,39.7,76071.7,0.1,-0.07088,6e-05,7.35864]
[1777548251831,39.7,76071.66,0.1,-0.07088,6e-05,7.35877]
[1777548253102,39.7,76071.66,0.1,-0.07088,6e-05,7.3587]
[1777548253790,39.7,76071.66,0.1,-0.07088,6e-05,7.3587]
[1777548259760,39.7,76074.16,0.1,-0.07072,6e-05,7.34607]
[1777548260189,39.7,76073.37,0.1,-0.07077,6e-05,7.34989]
[1777548265723,39.7,76073.37,0.1,-0.07077,6e-05,7.34961]
[1777548266271,39.7,76073.26,0.1,-0.07077,6e-05,7.3501]
[1777548266298,39.7,76073.26,0.1,-0.07077,6e-05,7.3501]
[1777548268289,39.7,76073.18,0.1,-0.07078,6e-05,7.35038]
[1777548275204,39.7,76071.88,0.1,-0.07082,6e-05,7.35223]
[1777548276373,39.69,76071.94,0.1,-0.07081,6e-05,7.35175]
[1777548281949,39.69,76068.11,0.1,-0.07105,6e-05,7.3701]
[1777548286983,39.69,76068.36,0.1,-0.07103,6e-05,7.36841]
[1777548289752,39.69,76068.84,0.1,-0.07099,6e-05,7.36586]
[1777548289764,39.69,76068.84,0.1,-0.07099,6e-05,7.36586]
[1777548289767,39.69,76068.84,0.1,-0.07099,6e-05,7.36586]
[1777548289788,39.69,76066.44,0.1,-0.07114,6e-05,7.37759]
[1777548290769,39.69,76066.44,0.1,-0.07114,6e-05,7.37759]
[1777548292617,39.69,76058.78,0.1,-0.07163,6e-05,7.41528]
[1777548292705,39.69,76058.64,0.1,-0.07163,6e-05,7.41562]
[1777548294804,39.69,76059.16,0.1,-0.0716,6e-05,7.41305]
[1777548294860,39.69,76054.92,0.1,-0.07186,6e-05,7.43363]
[1777548300754,39.69,76049.28,0.1,-0.07221,6e-05,7.46062]
[1777548302724,39.69,76047.25,0.1,-0.07233,6e-05,7.47019]
[1777548304815,39.68,76046.15,0.1,-0.0724,6e-05,7.47513]
[1777548308870,39.68,76047.38,0.1,-0.07231,6e-05,7.46795]
[1777548308971,39.68,76048.03,0.1,-0.07226,6e-05,7.46419]
[1777548314173,39.68,76051.68,0.1,-0.07201,6e-05,7.4448]
[1777548319208,39.67,76058.55,0.1,-0.07156,6e-05,7.40963]
[1777548324242,39.67,76057.81,0.1,-0.07159,6e-05,7.41228]
[1777548329277,39.67,76057.27,0.1,-0.07161,6e-05,7.41392]
[1777548331259,39.67,76051.67,0.1,-0.07193,6e-05,7.43688]
[1777548331292,39.67,76051.34,0.1,-0.07195,6e-05,7.43852]
[1777548335292,39.67,76052.28,0.1,-0.07188,6e-05,7.43314]
[1777548341361,39.66,76048.66,0.1,-0.07209,6e-05,7.44941]
[1777548345470,39.66,76048.16,0.1,-0.07211,6e-05,7.45117]
[1777548351432,39.66,76051.5,0.1,-0.07188,6e-05,7.4331]
[1777548356466,39.65,76047.13,0.1,-0.07214,6e-05,7.45374]
[1777548361617,39.65,76045.83,0.1,-0.07222,6e-05,7.45925]
[1777548362441,39.65,76045.48,0.1,-0.07224,6e-05,7.46075]
[1777548367544,39.65,76046.94,0.1,-0.07213,6e-05,7.45219]
[1777548372579,39.64,76046.43,0.1,-0.07215,6e-05,7.45387]
[1777548373320,39.64,76046.84,0.1,-0.07212,6e-05,7.45163]
[1777548375600,39.64,76059.68,0.1,-0.07129,6e-05,7.38748]
[1777548379532,39.64,76061.32,0.1,-0.07119,6e-05,7.37906]
[1777548379633,39.64,76061.61,0.1,-0.07117,6e-05,7.37753]
[1777548380272,39.64,76061.61,0.1,-0.07117,6e-05,7.37753]
[1777548380635,39.64,76061.61,0.1,-0.07117,6e-05,7.37744]
[1777548381522,39.64,76061.61,0.1,-0.07117,6e-05,7.37744]
[1777548381643,39.64,76062.23,0.1,-0.07113,6e-05,7.37428]
[1777548386677,39.64,76063.73,0.1,-0.07103,6e-05,7.36647]
[1777548391712,39.64,76063.7,0.1,-0.07099,6e-05,7.36193]
[1777548396758,39.64,76064.19,0.1,-0.07095,6e-05,7.35919]
[1777548400727,39.64,76064.25,0.1,-0.07095,6e-05,7.35872]
[1777548401040,39.64,76064.25,0.1,-0.07095,6e-05,7.35872]
[1777548402408,39.64,76063.91,0.1,-0.07096,6e-05,7.36022]
[1777548402788,39.64,76063.94,0.1,-0.07096,6e-05,7.36001]
[1777548407823,39.64,76062.7,0.1,-0.07104,6e-05,7.36579]
[1777548410378,39.64,76063.07,0.1,-0.07101,6e-05,7.36384]
[1777548411211,39.64,76063.17,0.1,-0.071,6e-05,7.36328]
[1777548411219,39.64,76063.17,0.1,-0.071,6e-05,7.36328]
[1777548412859,39.64,76063.41,0.1,-0.07099,6e-05,7.36197]
[1777548417894,39.63,76066.98,0.1,-0.07076,6e-05,7.34412]
[1777548422586,39.63,76066.03,0.1,-0.07082,6e-05,7.34866]
[1777548422929,39.63,76066.7,0.1,-0.07077,6e-05,7.34533]
[1777548425837,39.63,76066.7,0.1,-0.07077,6e-05,7.34533]
[1777548425908,39.63,76066.87,0.1,-0.07076,6e-05,7.34439]
[1777548430985,39.63,76066.72,0.1,-0.07077,6e-05,7.34497]
[1777548431572,39.63,76066.72,0.1,-0.07077,6e-05,7.34497]
[1777548432661,39.63,76066.68,0.1,-0.07077,6e-05,7.34513]
[1777548432999,39.63,76067.09,0.1,-0.07075,6e-05,7.34308]
[1777548438034,39.63,76066.61,0.1,-0.07077,6e-05,7.34529]
[1777548443069,39.63,76066.81,0.1,-0.07076,6e-05,7.34416]
[1777548448104,39.63,76067.33,0.1,-0.07072,6e-05,7.34146]
[1777548453138,39.63,76066.21,0.1,-0.07076,6e-05,7.3425]
[1777548458176,39.63,76066.93,0.1,-0.07071,6e-05,7.33878]
[1777548463210,39.63,76064.82,0.1,-0.07084,6e-05,7.34899]
[1777548466810,39.63,76064.65,0.1,-0.07085,6e-05,7.34971]
[1777548467269,39.63,76064.78,0.1,-0.07084,6e-05,7.34896]
[1777548473079,39.63,76063.07,0.1,-0.07094,6e-05,7.35715]
[1777548473379,39.63,76062.82,0.1,-0.07096,6e-05,7.35824]
[1777548479668,39.63,76070.38,0.1,-0.07048,6e-05,7.32085]
[1777548485364,39.63,76065.81,0.1,-0.07077,6e-05,7.34314]
[1777548487398,39.63,76065.52,0.1,-0.07078,6e-05,7.34453]
[1777548493420,39.63,76065.87,0.1,-0.07076,6e-05,7.34252]
[1777548494470,39.63,76065.87,0.1,-0.07076,6e-05,7.34252]
[1777548495210,39.63,76064.5,0.1,-0.07084,6e-05,7.34924]
[1777548496396,39.63,76064.5,0.1,-0.07084,6e-05,7.34921]
[1777548501476,39.63,76060.03,0.1,-0.07112,6e-05,7.3709]
[1777548507518,39.63,76060.17,0.1,-0.07111,6e-05,7.36978]
[1777548512553,39.62,76060.1,0.1,-0.07107,6e-05,7.36546]
[1777548518595,39.62,76061.29,0.1,-0.07099,6e-05,7.35918]
[1777548523109,39.62,76061.27,0.1,-0.07099,6e-05,7.35906]
[1777548528664,39.62,76060.53,0.1,-0.07103,6e-05,7.36213]
[1777548533699,39.62,76062.31,0.1,-0.07091,6e-05,7.35291]
[1777548535983,39.62,76063.25,0.1,-0.07085,6e-05,7.3482]
[1777548541756,39.62,76061.35,0.1,-0.07096,6e-05,7.35705]
[1777548546797,39.62,76066.54,0.1,-0.07063,6e-05,7.33106]
[1777548551826,39.62,76064.97,0.1,-0.07073,6e-05,7.3386]
[1777548556860,39.62,76063.12,0.1,-0.07084,6e-05,7.34734]
[1777548561895,39.62,76063.78,0.1,-0.07079,6e-05,7.3437]
[1777548568711,39.61,76065.21,0.1,-0.0707,6e-05,7.33639]
[1777548573980,39.61,76065.63,0.1,-0.07063,6e-05,7.32954]
[1777548575414,39.61,76065.33,0.1,-0.07065,6e-05,7.33096]
[1777548576807,39.61,76065.12,0.1,-0.07066,6e-05,7.33194]
[1777548578853,39.61,76065.19,0.1,-0.07065,6e-05,7.33149]
[1777548578980,39.61,76065.19,0.1,-0.07065,6e-05,7.33149]
[1777548580899,39.61,76066.31,0.1,-0.07058,6e-05,7.32588]
[1777548586064,39.61,76066.69,0.1,-0.07055,6e-05,7.32363]
[1777548591100,39.61,76067.52,0.1,-0.0705,6e-05,7.31929]
[1777548595891,39.61,76068.17,0.1,-0.07046,6e-05,7.3159]
[1777548598663,39.61,76068.73,0.1,-0.07042,6e-05,7.313]
[1777548599369,39.61,76068.88,0.1,-0.07041,6e-05,7.31227]
[1777548605198,39.61,76069.57,0.1,-0.07036,6e-05,7.30853]
[1777548610234,39.61,76069.06,0.1,-0.07039,6e-05,7.31071]
[1777548616275,39.61,76069.68,0.1,-0.07034,6e-05,7.30723]
[1777548621310,39.61,76076.94,0.1,-0.06989,6e-05,7.27122]
[1777548625051,39.61,76073.61,0.1,-0.07009,6e-05,7.28749]
[1777548629461,39.61,76058.91,0.1,-0.07101,6e-05,7.35952]
[1777548631637,39.6,76057.58,0.1,-0.07109,6e-05,7.36578]
[1777548637423,39.6,76052.05,0.1,-0.07139,6e-05,7.38762]
[1777548639728,39.6,76051.82,0.1,-0.07141,6e-05,7.38859]
[1777548645479,39.6,76049.79,0.1,-0.07152,6e-05,7.39755]
[1777548651258,39.6,76049.84,0.1,-0.07151,6e-05,7.39641]
[1777548655415,39.6,76051.01,0.1,-0.07143,6e-05,7.39025]
[1777548659290,39.59,76052.54,0.1,-0.07133,6e-05,7.38234]
[1777548660036,39.59,76052.94,0.1,-0.0713,6e-05,7.38017]
[1777548664325,39.59,76052.68,0.1,-0.07131,6e-05,7.38121]
[1777548664613,39.59,76052.47,0.1,-0.07132,6e-05,7.3821]
[1777548669647,39.59,76050.93,0.1,-0.07142,6e-05,7.3894]
[1777548674997,39.59,76045.08,0.1,-0.07179,6e-05,7.41809]
[1777548680724,39.59,76045.58,0.1,-0.07174,6e-05,7.41488]
[1777548685760,39.59,76048.95,0.1,-0.07152,6e-05,7.39768]
[1777548688389,39.59,76049.18,0.1,-0.07151,6e-05,7.39645]
[1777548693951,39.59,76049.3,0.1,-0.07146,6e-05,7.39103]
[1777548702878,39.58,76045.67,0.1,-0.07168,6e-05,7.40811]
[1777548707912,39.58,76045.24,0.1,-0.0717,6e-05,7.4097]
[1777548712949,39.58,76045.06,0.1,-0.0717,6e-05,7.41005]
[1777548715398,39.58,76045.07,0.1,-0.0717,6e-05,7.40978]
[1777548716271,39.58,76043.28,0.1,-0.07181,6e-05,7.41855]
[1777548720821,39.58,76043.06,0.1,-0.07182,6e-05,7.41914]
[1777548721006,39.58,76042.83,0.1,-0.07183,6e-05,7.42016]
[1777548723060,39.58,76033.81,0.1,-0.07241,6e-05,7.46486]
[1777548723383,39.58,76022.37,0.1,-0.07314,6e-05,7.52148]
[1777548724251,39.58,76009.91,0.1,-0.07395,7e-05,7.58361]
[1777548725360,39.58,76009.91,0.1,-0.07395,7e-05,7.58361]
[1777548726051,39.58,76010.28,0.1,-0.07392,7e-05,7.58136]
[1777548728955,39.58,76012.64,0.1,-0.07376,7e-05,7.56916]
[1777548734107,39.57,76013.95,0.1,-0.07367,7e-05,7.56215]
[1777548739143,39.57,76014.28,0.1,-0.07362,7e-05,7.55875]
[1777548742456,39.57,76014.65,0.1,-0.07359,7e-05,7.55622]
[1777548743167,39.57,76014.77,0.1,-0.07358,7e-05,7.55495]
[1777548746499,39.56,76015.13,0.1,-0.07354,7e-05,7.55217]
[1777548747198,39.56,76014.22,0.1,-0.07359,7e-05,7.55639]
[1777548752234,39.56,76014.0,0.1,-0.07355,7e-05,7.55142]
[1777548757265,39.55,76016.18,0.1,-0.07339,7e-05,7.53886]
[1777548757760,39.55,76016.18,0.1,-0.07339,7e-05,7.53886]
[1777548758387,39.55,76016.18,0.1,-0.07339,7e-05,7.53886]
[1777548761081,39.55,76011.02,0.1,-0.07371,7e-05,7.56366]
[1777548761294,39.55,76011.87,0.1,-0.07365,7e-05,7.55903]
[1777548766330,39.55,76012.63,0.1,-0.07358,7e-05,7.55337]
[1777548768485,39.54,76011.56,0.1,-0.07364,7e-05,7.55836]
[1777548768593,39.54,76008.24,0.1,-0.07385,7e-05,7.57461]
[1777548769304,39.54,76008.24,0.1,-0.07385,7e-05,7.57461]
[1777548773301,39.54,76006.31,0.1,-0.07396,7e-05,7.5826]
[1777548773379,39.54,76006.39,0.1,-0.07395,7e-05,7.58177]
[1777548773794,39.54,76006.39,0.1,-0.07395,7e-05,7.58177]
[1777548774386,39.54,76006.25,0.1,-0.07395,7e-05,7.58205]
[1777548776381,39.54,76006.24,0.1,-0.07395,7e-05,7.58168]
[1777548776425,39.54,76006.09,0.1,-0.07395,7e-05,7.58202]
[1777548781435,39.53,75999.15,0.1,-0.0744,7e-05,7.61677]
[1777548786469,39.53,75995.65,0.1,-0.07463,7e-05,7.63412]
[1777548789687,39.53,75995.2,0.1,-0.07466,7e-05,7.63625]
[1777548796539,39.53,75999.09,0.1,-0.0744,7e-05,7.61634]
[1777548798445,39.53,75999.09,0.1,-0.0744,7e-05,7.61634]
[1777548802351,39.53,76002.29,0.1,-0.07419,7e-05,7.60017]
[1777548802371,39.53,76004.41,0.1,-0.07405,7e-05,7.58953]
[1777548807617,39.53,76006.82,0.1,-0.07387,7e-05,7.57557]
[1777548812356,39.52,76017.78,0.1,-0.07309,6e-05,7.5146]
[1777548813929,39.52,76017.78,0.1,-0.07309,6e-05,7.5146]
[1777548814013,39.52,76016.99,0.1,-0.07314,6e-05,7.51831]
[1777548820375,39.52,76020.76,0.1,-0.07288,6e-05,7.4983]
[1777548820470,39.52,76020.57,0.1,-0.07289,6e-05,7.49885]
[1777548823303,39.52,76020.54,0.1,-0.07289,6e-05,7.49859]
[1777548823390,39.52,76020.78,0.1,-0.07287,6e-05,7.49719]
[1777548825159,39.52,76020.78,0.1,-0.07287,6e-05,7.49719]
[1777548825820,39.52,76022.27,0.1,-0.07277,6e-05,7.48934]
[1777548831018,39.51,76020.85,0.1,-0.07285,6e-05,7.49566]
[1777548838835,39.51,76021.81,0.1,-0.07277,6e-05,7.48911]
[1777548843869,39.51,76022.97,0.1,-0.07268,6e-05,7.48236]
[1777548848904,39.51,76022.69,0.1,-0.07268,6e-05,7.48283]
[1777548853939,39.5,76022.23,0.1,-0.0727,6e-05,7.4842]
[1777548859982,39.5,76022.08,0.1,-0.0727,6e-05,7.48383]
[1777548865017,39.5,76022.17,0.1,-0.07268,6e-05,7.48246]
[1777548870172,39.5,76022.6,0.1,-0.07264,6e-05,7.47958]
[1777548876094,39.49,76029.89,0.1,-0.07213,6e-05,7.438]
[1777548881128,39.49,76030.63,0.1,-0.07207,6e-05,7.4338]
[1777548884380,39.49,76030.87,0.1,-0.07205,6e-05,7.43239]
[1777548884998,39.49,76032.12,0.1,-0.07197,6e-05,7.42597]
[1777548890083,39.49,76033.39,0.1,-0.07189,6e-05,7.41929]
[1777548890792,39.49,76033.45,0.1,-0.07187,6e-05,7.41819]
[1777548894944,39.48,76033.39,0.1,-0.07185,6e-05,7.41643]
[1777548895556,39.48,76033.39,0.1,-0.07185,6e-05,7.41643]
[1777548898366,39.48,76032.68,0.1,-0.07187,6e-05,7.41805]
[1777548898378,39.48,76032.68,0.1,-0.07187,6e-05,7.41805]
[1777548900927,39.47,76032.46,0.1,-0.07186,6e-05,7.41734]
[1777548903560,39.47,76032.37,0.1,-0.07185,6e-05,7.4167]
[1777548908995,39.46,76027.92,0.1,-0.0721,6e-05,7.43571]
[1777548918389,39.46,76027.85,0.1,-0.07206,6e-05,7.43284]
[1777548923423,39.45,76027.91,0.1,-0.07205,6e-05,7.43215]
[1777548925168,39.45,76027.87,0.1,-0.07206,6e-05,7.43227]
[1777548931479,39.45,76030.65,0.1,-0.07183,6e-05,7.4136]
[1777548936513,39.45,76030.57,0.1,-0.07184,6e-05,7.41367]
[1777548941548,39.45,76029.6,0.1,-0.07189,6e-05,7.41819]
[1777548946584,39.45,76027.38,0.1,-0.07203,6e-05,7.42891]
[1777548951618,39.45,76028.17,0.1,-0.07198,6e-05,7.4246]
[1777548957662,39.45,76029.34,0.1,-0.0719,6e-05,7.41835]
[1777548959661,39.45,76028.4,0.1,-0.07196,6e-05,7.42296]
[1777548964710,39.45,76029.76,0.1,-0.07186,6e-05,7.41577]
[1777548969745,39.45,76030.58,0.1,-0.07181,6e-05,7.41132]
[1777548976797,39.44,76033.15,0.1,-0.07164,6e-05,7.39809]
[1777548981833,39.44,76034.09,0.1,-0.07157,6e-05,7.39314]
[1777548986866,39.44,76033.23,0.1,-0.07162,6e-05,7.39716]
[1777548993652,39.44,76034.68,0.1,-0.07149,6e-05,7.38527]
[1777548999958,39.44,76034.85,0.1,-0.07147,6e-05,7.38411]
[1777549004997,39.44,76039.08,0.1,-0.0712,6e-05,7.36285]
[1777549005822,39.44,76039.08,0.1,-0.0712,6e-05,7.36285]
[1777549006747,39.44,76039.08,0.1,-0.0712,6e-05,7.36285]
[1777549014556,39.44,76044.89,0.1,-0.07084,6e-05,7.33436]
[1777549015385,39.44,76044.67,0.1,-0.07085,6e-05,7.33555]
[1777549017070,39.44,76044.13,0.1,-0.07089,6e-05,7.33827]
[1777549017564,39.44,76044.13,0.1,-0.07089,6e-05,7.33827]
[1777549021377,39.44,76043.94,0.1,-0.0709,6e-05,7.33936]
[1777549027152,39.44,76048.66,0.1,-0.07061,6e-05,7.31647]
[1777549032187,39.44,76051.6,0.1,-0.07042,6e-05,7.30227]
[1777549036352,39.45,76052.86,0.1,-0.07035,6e-05,7.29626]
[1777549040711,39.45,76055.81,0.1,-0.07017,6e-05,7.28201]
[1777549045779,39.45,76055.38,0.1,-0.0702,6e-05,7.28448]
[1777549047233,39.45,76055.84,0.1,-0.07017,6e-05,7.28235]
[1777549047888,39.45,76056.24,0.1,-0.07015,6e-05,7.28045]
[1777549050789,39.45,76056.6,0.1,-0.07012,6e-05,7.27882]
[1777549054341,39.45,76066.36,0.1,-0.06948,6e-05,7.22694]
[1777549059376,39.45,76066.87,0.1,-0.06946,6e-05,7.22518]
[1777549061224,39.45,76066.97,0.1,-0.06945,6e-05,7.22484]
[1777549061700,39.45,76081.77,0.1,-0.06854,6e-05,7.15266]
[1777549061884,39.45,76081.77,0.1,-0.06854,6e-05,7.15266]
[1777549062402,39.45,76081.52,0.1,-0.06855,6e-05,7.15388]
[1777549063236,39.45,76081.52,0.1,-0.06855,6e-05,7.15388]
[1777549063409,39.45,76076.6,0.1,-0.06886,6e-05,7.1782]
[1777549068444,39.46,76072.46,0.1,-0.06913,6e-05,7.19954]
[1777549070011,39.46,76072.26,0.1,-0.06915,6e-05,7.20089]
[1777549075493,39.46,76073.18,0.1,-0.06911,6e-05,7.19744]
[1777549080531,39.46,76074.54,0.1,-0.06903,6e-05,7.19168]
[1777549085566,39.46,76066.54,0.1,-0.06954,6e-05,7.23156]
[1777549090600,39.46,76067.31,0.1,-0.0695,6e-05,7.22834]
[1777549095637,39.47,76067.79,0.1,-0.06947,6e-05,7.22654]
[1777549104746,39.47,76076.16,0.1,-0.06897,6e-05,7.18701]
[1777549109781,39.47,76073.28,0.1,-0.06916,6e-05,7.20194]
[1777549114816,39.47,76070.94,0.1,-0.06928,6e-05,7.2098]
[1777549119850,39.47,76070.67,0.1,-0.0693,6e-05,7.21174]
[1777549124885,39.48,76071.74,0.1,-0.06924,6e-05,7.20707]
[1777549129388,39.48,76071.99,0.1,-0.06923,6e-05,7.20619]
[1777549130805,39.48,76072.52,0.1,-0.0692,6e-05,7.20371]
[1777549132457,39.48,76072.95,0.1,-0.06918,6e-05,7.20183]
[1777549133026,39.48,76072.83,0.1,-0.06919,6e-05,7.20266]
[1777549133781,39.48,76072.83,0.1,-0.06919,6e-05,7.20266]
[1777549134481,39.48,76072.56,0.1,-0.06921,6e-05,7.20411]
[1777549139675,39.48,76072.9,0.1,-0.06919,6e-05,7.2029]
[1777549145034,39.48,76071.93,0.1,-0.06926,6e-05,7.2084]
[1777549150067,39.48,76072.15,0.1,-0.06925,6e-05,7.20783]
[1777549155102,39.48,76071.7,0.1,-0.06929,6e-05,7.21054]
[1777549158518,39.49,76071.07,0.1,-0.06933,6e-05,7.21382]
[1777549160431,39.49,76071.3,0.1,-0.06932,6e-05,7.21287]
[1777549160955,39.49,76065.81,0.1,-0.06966,6e-05,7.2399]
[1777549162958,39.49,76058.39,0.1,-0.07013,6e-05,7.27653]
[1777549168197,39.49,76048.23,0.1,-0.07077,6e-05,7.32634]
[1777549173231,39.48,76046.51,0.1,-0.07083,6e-05,7.33009]
[1777549178267,39.48,76045.79,0.1,-0.07087,6e-05,7.33315]
[1777549181472,39.48,76040.41,0.1,-0.07121,6e-05,7.35959]
[1777549181482,39.48,76040.41,0.1,-0.07121,6e-05,7.35959]
[1777549187331,39.48,76028.81,0.1,-0.07193,6e-05,7.41582]
[1777549187986,39.48,76028.81,0.1,-0.07193,6e-05,7.41582]
[1777549189219,39.48,76028.89,0.1,-0.07193,6e-05,7.4152]
[1777549191542,39.48,76028.44,0.1,-0.07195,6e-05,7.41723]
[1777549191549,39.48,76028.44,0.1,-0.07195,6e-05,7.41723]
[1777549197404,39.47,76027.22,0.1,-0.07201,6e-05,7.42159]
[1777549202438,39.47,76016.15,0.1,-0.07271,6e-05,7.47578]
[1777549205529,39.47,76015.78,0.1,-0.07273,6e-05,7.47705]
[1777549205821,39.47,76008.2,0.1,-0.07322,7e-05,7.51473]
[1777549206969,39.47,76007.63,0.1,-0.07325,7e-05,7.51759]
[1777549207589,39.47,75991.02,0.1,-0.07433,7e-05,7.60007]
[1777549211658,39.46,75995.93,0.1,-0.07399,7e-05,7.57399]
[1777549217544,39.45,75987.55,0.1,-0.0745,7e-05,7.61324]
[1777549222580,39.45,75979.89,0.1,-0.07498,7e-05,7.6498]
[1777549223787,39.45,75979.89,0.1,-0.07498,7e-05,7.6498]
[1777549226407,39.45,75962.37,0.1,-0.07614,7e-05,7.73813]
[1777549227086,39.45,75962.33,0.1,-0.07615,7e-05,7.73847]
[1777549232648,39.45,75956.73,0.1,-0.07649,7e-05,7.76336]
[1777549235051,39.45,75956.59,0.1,-0.07651,7e-05,7.76431]
[1777549235985,39.45,75956.59,0.1,-0.07651,7e-05,7.76431]
[1777549243358,39.45,75953.67,0.1,-0.07672,7e-05,7.7801]
[1777549244126,39.45,75954.43,0.1,-0.07667,7e-05,7.77634]
[1777549248193,39.45,75957.05,0.1,-0.07649,7e-05,7.76325]
[1777549253795,39.46,75955.0,0.1,-0.07664,7e-05,7.77465]
[1777549255653,39.46,75954.62,0.1,-0.07667,7e-05,7.77675]
[1777549260846,39.46,75954.21,0.1,-0.07671,7e-05,7.7798]
[1777549265881,39.46,75949.0,0.1,-0.07707,7e-05,7.80719]
[1777549267761,39.46,75948.73,0.1,-0.07709,7e-05,7.80869]
[1777549268503,39.46,75950.6,0.1,-0.07697,7e-05,7.79927]
[1777549273937,39.46,75949.32,0.1,-0.07704,7e-05,7.80496]
[1777549278972,39.46,75947.87,0.1,-0.07712,7e-05,7.81097]
[1777549279505,39.46,75947.87,0.1,-0.07712,7e-05,7.81097]
[1777549282633,39.45,75940.67,0.1,-0.0776,7e-05,7.84711]
[1777549283224,39.45,75940.84,0.1,-0.07759,7e-05,7.84596]
[1777549289047,39.44,75946.43,0.1,-0.07716,7e-05,7.81371]
[1777549294086,39.44,75944.57,0.1,-0.07722,7e-05,7.81694]
[1777549298623,39.44,75951.65,0.1,-0.07673,7e-05,7.77931]
[1777549298905,39.44,75951.65,0.1,-0.07673,7e-05,7.77931]
[1777549298915,39.43,75949.3,0.1,-0.07688,7e-05,7.79078]
[1777549300129,39.43,75921.1,0.1,-0.0788,7e-05,7.93536]
[1777549305197,39.43,75921.77,0.1,-0.07873,7e-05,7.93022]
[1777549305481,39.43,75921.77,0.1,-0.07873,7e-05,7.93022]
[1777549305490,39.43,75921.77,0.1,-0.07873,7e-05,7.93022]
[1777549305931,39.43,75921.77,0.1,-0.07873,7e-05,7.93022]
[1777549306062,39.43,75921.77,0.1,-0.07873,7e-05,7.93022]
[1777549306432,39.43,75922.45,0.1,-0.07868,7e-05,7.92628]
[1777549306460,39.43,75922.45,0.1,-0.07868,7e-05,7.92628]
[1777549306492,39.43,75922.45,0.1,-0.07868,7e-05,7.92628]
[1777549306496,39.43,75911.54,0.1,-0.07944,7e-05,7.98268]
[1777549311253,39.43,75903.93,0.1,-0.07996,7e-05,8.02174]
[1777549311354,39.43,75902.29,0.1,-0.08007,7e-05,8.03009]
[1777549314005,39.43,75901.83,0.1,-0.0801,7e-05,8.03212]
[1777549314043,39.42,75902.11,0.1,-0.08008,7e-05,8.03049]
[1777549314131,39.42,75902.11,0.1,-0.08008,7e-05,8.03049]
[1777549314601,39.42,75902.11,0.1,-0.08008,7e-05,8.03049]
[1777549315168,39.42,75900.01,0.1,-0.08022,7e-05,8.04123]
[1777549315501,39.42,75900.01,0.1,-0.08022,7e-05,8.04123]
[1777549315513,39.42,75900.01,0.1,-0.08022,7e-05,8.04123]
[1777549315558,39.42,75897.93,0.1,-0.08037,7e-05,8.05186]
[1777549321152,39.42,75888.64,0.1,-0.08101,7e-05,8.09937]
[1777549325838,39.42,75871.86,0.1,-0.08218,7e-05,8.18582]
[1777549326299,39.42,75871.86,0.1,-0.08218,7e-05,8.18582]
[1777549331947,39.42,75871.55,0.1,-0.08219,7e-05,8.18633]
[1777549337788,39.41,75880.14,0.1,-0.08154,7e-05,8.1382]
[1777549341760,39.4,75879.9,0.1,-0.08153,7e-05,8.13801]
[1777549341800,39.4,75895.1,0.1,-0.08046,7e-05,8.05832]
[1777549345049,39.4,75895.03,0.1,-0.08045,7e-05,8.05815]
[1777549345194,39.4,75896.02,0.1,-0.08038,7e-05,8.05276]
[1777549347185,39.4,75900.94,0.1,-0.08003,7e-05,8.02671]
[1777549347750,39.4,75900.94,0.1,-0.08003,7e-05,8.02671]
[1777549354005,39.4,75902.28,0.1,-0.07989,7e-05,8.01452]
[1777549359675,39.39,75901.96,0.1,-0.0799,7e-05,8.01504]
[1777549365589,39.39,75904.22,0.1,-0.07972,7e-05,8.00198]
[1777549370623,39.39,75899.04,0.1,-0.08007,7e-05,8.02799]
[1777549375660,39.39,75895.7,0.1,-0.08029,7e-05,8.04436]
[1777549380694,39.38,75889.12,0.1,-0.08074,7e-05,8.07756]
[1777549385729,39.38,75888.84,0.1,-0.08074,7e-05,8.07768]
[1777549390764,39.38,75889.05,0.1,-0.08071,7e-05,8.07523]
[1777549393256,39.38,75884.99,0.1,-0.08099,7e-05,8.09588]
[1777549394033,39.38,75884.99,0.1,-0.08099,7e-05,8.09588]
[1777549394523,39.37,75880.61,0.1,-0.08129,7e-05,8.11813]
[1777549399585,39.37,75879.98,0.1,-0.08132,7e-05,8.12006]
[1777549401262,39.37,75880.15,0.1,-0.08129,7e-05,8.11848]
[1777549401274,39.37,75880.15,0.1,-0.08129,7e-05,8.11848]
[1777549402571,39.37,75880.11,0.1,-0.08129,7e-05,8.11835]
[1777549402633,39.37,75880.11,0.1,-0.08129,7e-05,8.11835]
[1777549407886,39.36,75882.57,0.1,-0.08109,7e-05,8.10341]
[1777549408720,39.36,75882.57,0.1,-0.08109,7e-05,8.10341]
[1777549413371,39.36,75888.16,0.1,-0.08064,7e-05,8.06831]
[1777549416902,39.36,75891.46,0.1,-0.0804,7e-05,8.05036]
[1777549416948,39.36,75891.11,0.1,-0.08042,7e-05,8.05195]
[1777549419248,39.36,75894.44,0.1,-0.08018,7e-05,8.03413]
[1777549419968,39.35,75900.19,0.1,-0.07977,7e-05,8.00402]
[1777549421173,39.35,75900.19,0.1,-0.07977,7e-05,8.00402]
[1777549421981,39.35,75908.16,0.1,-0.07921,7e-05,7.96237]
[1777549423857,39.35,75909.29,0.1,-0.07913,7e-05,7.95642]
[1777549423996,39.35,75908.73,0.1,-0.07917,7e-05,7.95924]
[1777549429032,39.35,75901.27,0.1,-0.07968,7e-05,7.99726]
[1777549434068,39.35,75902.78,0.1,-0.07957,7e-05,7.98867]
[1777549439103,39.35,75896.89,0.1,-0.07997,7e-05,8.0183]
[1777549441277,39.35,75901.72,0.1,-0.07962,7e-05,7.99283]
[1777549442130,39.35,75901.79,0.1,-0.07962,7e-05,7.99231]
[1777549447159,39.34,75898.06,0.1,-0.07986,7e-05,8.01077]
[1777549449387,39.34,75898.28,0.1,-0.07984,7e-05,8.00924]
[1777549450180,39.34,75898.71,0.1,-0.07981,7e-05,8.00681]
[1777549456222,39.34,75896.61,0.1,-0.07994,7e-05,8.0165]
[1777549457125,39.34,75896.61,0.1,-0.07994,7e-05,8.0165]
[1777549458526,39.34,75884.34,0.1,-0.0808,7e-05,8.07988]
[1777549464921,39.33,75884.12,0.1,-0.0808,7e-05,8.07979]
[1777549466652,39.33,75884.47,0.1,-0.08076,7e-05,8.07703]
[1777549468077,39.33,75884.11,0.1,-0.08078,7e-05,8.07861]
[1777549468092,39.33,75884.11,0.1,-0.08078,7e-05,8.07861]
[1777549468602,39.33,75882.51,0.1,-0.08089,7e-05,8.08666]
[1777549474737,39.33,75887.61,0.1,-0.08047,7e-05,8.05392]
[1777549479793,39.32,75890.87,0.1,-0.08022,7e-05,8.03573]
[1777549481796,39.32,75883.83,0.1,-0.08071,7e-05,8.07192]
[1777549487133,39.32,75880.77,0.1,-0.0809,7e-05,8.08572]
[1777549491792,39.31,75880.89,0.1,-0.08088,7e-05,8.08414]
[1777549491800,39.31,75880.89,0.1,-0.08088,7e-05,8.08414]
[1777549493269,39.31,75880.96,0.1,-0.08087,7e-05,8.08347]
[1777549499777,39.31,75880.74,0.1,-0.08086,7e-05,8.08244]
[1777549500120,39.31,75880.74,0.1,-0.08086,7e-05,8.08244]
[1777549500435,39.31,75881.06,0.1,-0.08083,7e-05,8.08045]
[1777549500586,39.31,75881.06,0.1,-0.08083,7e-05,8.08045]
[1777549501482,39.31,75878.39,0.1,-0.08101,7e-05,8.09411]
[1777549502146,39.31,75878.39,0.1,-0.08101,7e-05,8.09411]
[1777549502305,39.3,75877.0,0.1,-0.0811,7e-05,8.10071]
[1777549502827,39.3,75877.0,0.1,-0.0811,7e-05,8.10071]
[1777549508014,39.3,75881.9,0.1,-0.08074,7e-05,8.07353]
[1777549510249,39.3,75881.99,0.1,-0.08073,7e-05,8.07276]
[1777549512271,39.3,75878.57,0.1,-0.08096,7e-05,8.0901]
[1777549513266,39.3,75880.29,0.1,-0.08084,7e-05,8.08077]
[1777549513876,39.3,75880.38,0.1,-0.08082,7e-05,8.07998]
[1777549518423,39.29,75881.19,0.1,-0.08075,7e-05,8.07418]
[1777549518929,39.29,75881.19,0.1,-0.08075,7e-05,8.07418]
[1777549519941,39.29,75886.59,0.1,-0.08036,7e-05,8.04567]
[1777549525327,39.29,75879.46,0.1,-0.08084,7e-05,8.08109]
[1777549526494,39.29,75885.04,0.1,-0.08044,7e-05,8.05161]
[1777549527080,39.29,75885.14,0.1,-0.08043,7e-05,8.0508]
[1777549532897,39.28,75884.97,0.1,-0.08039,7e-05,8.0459]
[1777549533084,39.28,75884.66,0.1,-0.08041,7e-05,8.04725]
[1777549535012,39.28,75884.66,0.1,-0.0804,7e-05,8.04698]
[1777549535852,39.28,75883.96,0.1,-0.08045,7e-05,8.05037]
[1777549538055,39.28,75885.45,0.1,-0.08033,7e-05,8.04202]
[1777549538128,39.28,75874.5,0.1,-0.08111,7e-05,8.09902]
[1777549538646,39.28,75874.5,0.1,-0.08111,7e-05,8.09902]
[1777549539088,39.28,75874.5,0.1,-0.08111,7e-05,8.09902]
[1777549539190,39.28,75843.56,0.1,-0.08332,7e-05,8.26163]
[1777549539682,39.28,75843.56,0.1,-0.08332,7e-05,8.26163]
[1777549540008,39.28,75832.77,0.1,-0.0841,7e-05,8.31879]
[1777549541830,39.28,75842.71,0.1,-0.08337,7e-05,8.26555]
[1777549542837,39.27,75852.6,0.1,-0.08265,7e-05,8.21271]
[1777549547060,39.27,75859.91,0.1,-0.08211,7e-05,8.17272]
[1777549547326,39.27,75862.57,0.1,-0.08191,7e-05,8.15828]
[1777549548150,39.27,75873.39,0.1,-0.08113,7e-05,8.10106]
[1777549552456,39.27,75875.65,0.1,-0.08096,7e-05,8.08787]
[1777549552926,39.27,75875.65,0.1,-0.08096,7e-05,8.08787]
[1777549553810,39.26,75870.37,0.1,-0.08133,7e-05,8.11522]
[1777549555083,39.26,75877.06,0.1,-0.08085,7e-05,8.0798]
[1777549558822,39.26,75890.64,0.1,-0.07987,7e-05,8.00761]
[1777549565486,39.26,75887.7,0.1,-0.08006,7e-05,8.02136]
[1777549565676,39.26,75887.7,0.1,-0.08006,7e-05,8.02136]
[1777549566087,39.26,75887.7,0.1,-0.08006,7e-05,8.02136]
[1777549566288,39.26,75867.48,0.1,-0.08149,7e-05,8.12718]
[1777549566505,39.26,75867.48,0.1,-0.08149,7e-05,8.12718]
[1777549566581,39.26,75867.48,0.1,-0.08149,7e-05,8.12718]
[1777549567449,39.26,75866.42,0.1,-0.08156,7e-05,8.13267]
[1777549568013,39.26,75852.19,0.1,-0.08258,7e-05,8.20718]
[1777549570507,39.25,75851.08,0.1,-0.08265,7e-05,8.2124]
[1777549571042,39.25,75850.89,0.1,-0.08266,7e-05,8.21324]
[1777549572334,39.25,75850.89,0.1,-0.08266,7e-05,8.21324]
[1777549573049,39.25,75851.46,0.1,-0.08262,7e-05,8.20992]
[1777549575066,39.25,75864.91,0.1,-0.08164,7e-05,8.1385]
[1777549579367,39.25,75867.98,0.1,-0.08141,7e-05,8.12126]
[1777549580115,39.25,75867.73,0.1,-0.08142,7e-05,8.12184]
[1777549580753,39.25,75867.73,0.1,-0.08142,7e-05,8.12184]
[1777549585144,39.24,75863.8,0.1,-0.08168,7e-05,8.14115]
[1777549585221,39.24,75856.79,0.1,-0.08218,7e-05,8.17764]
[1777549591179,39.24,75858.85,0.1,-0.08196,7e-05,8.15998]
[1777549592185,39.23,75869.86,0.1,-0.08117,7e-05,8.10169]
[1777549595793,39.23,75870.04,0.1,-0.08114,7e-05,8.09968]
[1777549596214,39.23,75871.53,0.1,-0.08103,7e-05,8.09154]
[1777549599236,39.23,75861.35,0.1,-0.08174,7e-05,8.14399]
[1777549604281,39.23,75869.33,0.1,-0.08116,7e-05,8.10111]
[1777549604990,39.23,75869.33,0.1,-0.08116,7e-05,8.10111]
[1777549605263,39.23,75869.33,0.1,-0.08116,7e-05,8.10111]
[1777549605767,39.23,75878.42,0.1,-0.08051,7e-05,8.05316]
[1777549605948,39.23,75878.42,0.1,-0.08051,7e-05,8.05316]
[1777549606295,39.22,75877.86,0.1,-0.08054,7e-05,8.05555]
[1777549606966,39.22,75877.86,0.1,-0.08054,7e-05,8.05555]
[1777549607302,39.22,75880.52,0.1,-0.08035,7e-05,8.04142]
[1777549611330,39.22,75892.13,0.1,-0.07953,7e-05,7.98034]
[1777549611917,39.22,75892.13,0.1,-0.07953,7e-05,7.98034]
[1777549617379,39.22,75894.22,0.1,-0.07938,7e-05,7.96867]
[1777549622408,39.22,75893.95,0.1,-0.07939,7e-05,7.96957]
[1777549628147,39.22,75891.45,0.1,-0.07956,7e-05,7.98216]
[1777549630180,39.22,75891.45,0.1,-0.07956,7e-05,7.98206]
[1777549630236,39.22,75891.45,0.1,-0.07956,7e-05,7.98206]
[1777549635500,39.22,75887.07,0.1,-0.07985,7e-05,8.00395]
[1777549640947,39.21,75888.05,0.1,-0.07977,7e-05,7.99828]
[1777549641094,39.21,75888.05,0.1,-0.07977,7e-05,7.99828]
[1777549645162,39.21,75892.65,0.1,-0.07945,7e-05,7.97382]
[1777549645165,39.21,75892.65,0.1,-0.07945,7e-05,7.97382]
[1777549646416,39.21,75892.81,0.1,-0.07943,7e-05,7.97298]
[1777549649487,39.21,75889.61,0.1,-0.07965,7e-05,7.98933]
[1777549650481,39.21,75889.46,0.1,-0.07966,7e-05,7.98987]
[1777549655773,39.21,75892.0,0.1,-0.07944,7e-05,7.97173]
[1777549661683,39.21,75903.62,0.1,-0.07862,7e-05,7.91087]
[1777549663523,39.21,75908.45,0.1,-0.07829,7e-05,7.88587]
[1777549663543,39.21,75908.45,0.1,-0.07829,7e-05,7.88587]
[1777549664298,39.21,75908.45,0.1,-0.07829,7e-05,7.88587]
[1777549665735,39.21,75911.32,0.1,-0.07809,7e-05,7.87112]
[1777549665835,39.21,75912.14,0.1,-0.07804,7e-05,7.86694]
[1777549667281,39.21,75912.14,0.1,-0.07804,7e-05,7.86694]
[1777549667345,39.21,75911.6,0.1,-0.07807,7e-05,7.86981]
[1777549667807,39.21,75911.6,0.1,-0.07807,7e-05,7.86981]
[1777549667952,39.21,75911.6,0.1,-0.07807,7e-05,7.86981]
[1777549668430,39.21,75915.39,0.1,-0.07782,7e-05,7.85039]
[1777549668718,39.21,75915.39,0.1,-0.07782,7e-05,7.85039]
[1777549668978,39.21,75921.36,0.1,-0.0774,7e-05,7.81956]
[1777549670774,39.21,75921.55,0.1,-0.07739,7e-05,7.81874]
[1777549671010,39.21,75921.55,0.1,-0.07739,7e-05,7.81874]
[1777549671081,39.21,75921.55,0.1,-0.07739,7e-05,7.81874]
[1777549671194,39.21,75926.5,0.1,-0.07706,7e-05,7.7934]
[1777549674510,39.21,75929.66,0.1,-0.07685,7e-05,7.77776]
[1777549674519,39.21,75930.67,0.1,-0.07678,7e-05,7.77279]
[1777549678859,39.21,75929.83,0.1,-0.07685,7e-05,7.77776]
[1777549678897,39.22,75929.24,0.1,-0.07689,7e-05,7.78101]
[1777549683212,39.22,75928.68,0.1,-0.07694,7e-05,7.78451]
[1777549683268,39.22,75928.07,0.1,-0.07698,7e-05,7.78785]
[1777549683911,39.22,75928.07,0.1,-0.07698,7e-05,7.78785]
[1777549683999,39.22,75928.6,0.1,-0.07695,7e-05,7.78532]
[1777549689882,39.22,75928.91,0.1,-0.07694,7e-05,7.78489]
[1777549691629,39.22,75928.75,0.1,-0.07696,7e-05,7.78592]
[1777549692352,39.22,75928.75,0.1,-0.07696,7e-05,7.78592]
[1777549693910,39.22,75928.61,0.1,-0.07697,7e-05,7.78725]
[1777549696574,39.22,75928.89,0.1,-0.07696,7e-05,7.78622]
[1777549696930,39.22,75927.78,0.1,-0.07704,7e-05,7.79213]
[1777549699285,39.22,75928.9,0.1,-0.07697,7e-05,7.78656]
[1777549699297,39.23,75930.74,0.1,-0.07684,7e-05,7.77729]
[1777549699920,39.23,75930.74,0.1,-0.07684,7e-05,7.77729]
[1777549699999,39.23,75931.89,0.1,-0.07677,7e-05,7.77158]
[1777549701296,39.23,75931.89,0.1,-0.07677,7e-05,7.77158]
[1777549701298,39.23,75932.19,0.1,-0.07675,7e-05,7.77025]
[1777549707001,39.23,75933.08,0.1,-0.0767,7e-05,7.76696]
[1777549712660,39.23,75935.26,0.1,-0.07653,7e-05,7.75223]
[1777549714231,39.23,75935.28,0.1,-0.07653,7e-05,7.75257]
[1777549714233,39.23,75938.3,0.1,-0.07633,7e-05,7.73729]
[1777549719270,39.24,75937.96,0.1,-0.07637,7e-05,7.74]
[1777549721264,39.24,75937.91,0.1,-0.07638,7e-05,7.74074]
[1777549721274,39.24,75937.91,0.1,-0.07638,7e-05,7.74074]
[1777549721313,39.24,75935.03,0.1,-0.07658,7e-05,7.75575]
[1777549723110,39.24,75935.23,0.1,-0.07657,7e-05,7.75494]
[1777549723117,39.24,75939.96,0.1,-0.07625,7e-05,7.73089]
[1777549725082,39.24,75940.0,0.1,-0.07625,7e-05,7.73092]
[1777549725178,39.24,75940.89,0.1,-0.07619,7e-05,7.72661]
[1777549727295,39.24,75940.83,0.1,-0.0762,7e-05,7.72717]
[1777549727376,39.24,75944.01,0.1,-0.07599,7e-05,7.71114]
[1777549728565,39.24,75943.85,0.1,-0.076,7e-05,7.71223]
[1777549729156,39.24,75943.95,0.1,-0.076,7e-05,7.712]
[1777549733462,39.24,75942.92,0.1,-0.07608,7e-05,7.71808]
[1777549733510,39.25,75943.44,0.1,-0.07605,7e-05,7.71595]
[1777549735526,39.25,75943.39,0.1,-0.07605,7e-05,7.71621]
[1777549736203,39.25,75945.42,0.1,-0.07592,7e-05,7.70638]
[1777549736843,39.25,75945.42,0.1,-0.07592,7e-05,7.70638]
[1777549737210,39.25,75945.94,0.1,-0.07589,7e-05,7.70401]
[1777549741105,39.25,75945.85,0.1,-0.07591,7e-05,7.70537]
[1777549741276,39.25,75945.85,0.1,-0.07591,7e-05,7.70537]
[1777549741499,39.25,75971.45,0.1,-0.0742,7e-05,7.57531]
[1777549741789,39.25,75971.45,0.1,-0.0742,7e-05,7.57531]
[1777549742224,39.25,75971.45,0.1,-0.0742,7e-05,7.57531]
[1777549742471,39.25,75986.55,0.1,-0.07321,7e-05,7.49926]
[1777549748254,39.25,75989.42,0.1,-0.07301,7e-05,7.48386]
[1777549749882,39.25,75992.33,0.1,-0.07281,7e-05,7.46892]
[1777549752140,39.25,75992.05,0.1,-0.07283,7e-05,7.4702]
[1777549752236,39.25,75992.05,0.1,-0.07283,7e-05,7.4702]
[1777549753973,39.25,76001.09,0.1,-0.07224,6e-05,7.42442]
[1777549759367,39.25,76012.03,0.1,-0.07153,6e-05,7.36965]
[1777549760225,39.25,76012.03,0.1,-0.07153,6e-05,7.36965]
[1777549760372,39.25,76015.85,0.1,-0.07128,6e-05,7.35062]
[1777549765407,39.25,76013.56,0.1,-0.07144,6e-05,7.36239]
[1777549770442,39.25,76014.74,0.1,-0.07136,6e-05,7.35673]
[1777549775477,39.25,76009.87,0.1,-0.07164,6e-05,7.37697]
[1777549780517,39.25,76008.87,0.1,-0.07171,6e-05,7.38203]
[1777549784783,39.25,76008.24,0.1,-0.07175,6e-05,7.38521]
[1777549785324,39.25,76008.24,0.1,-0.07175,6e-05,7.38521]
[1777549785898,39.25,76010.57,0.1,-0.0716,6e-05,7.37356]
[1777549786153,39.25,76010.57,0.1,-0.0716,6e-05,7.37356]
[1777549791591,39.25,76018.91,0.1,-0.07107,6e-05,7.33243]
[1777549795728,39.25,76018.5,0.1,-0.0711,6e-05,7.3348]
[1777549795817,39.25,76018.61,0.1,-0.07109,6e-05,7.33425]
[1777549798573,39.25,76018.67,0.1,-0.07109,6e-05,7.33403]
[1777549799355,39.25,76018.28,0.1,-0.07112,6e-05,7.33614]
[1777549800637,39.25,76018.28,0.1,-0.07112,6e-05,7.33622]
[1777549800674,39.25,76018.93,0.1,-0.07108,6e-05,7.33306]
[1777549809426,39.26,76019.44,0.1,-0.07105,6e-05,7.33121]
[1777549812738,39.26,76031.17,0.1,-0.07031,6e-05,7.27341]
[1777549817773,39.26,76030.38,0.1,-0.07037,6e-05,7.27815]
[1777549819631,39.26,76030.38,0.1,-0.07037,6e-05,7.27815]
[1777549819787,39.26,76030.39,0.1,-0.07037,6e-05,7.2784]
[1777549822090,39.26,76030.0,0.1,-0.0704,6e-05,7.28047]
[1777549822191,39.26,76029.71,0.1,-0.07042,6e-05,7.28205]
[1777549822829,39.26,76029.71,0.1,-0.07042,6e-05,7.28205]
[1777549822840,39.26,76028.95,0.1,-0.07047,6e-05,7.28595]
[1777549824879,39.26,76028.95,0.1,-0.07047,6e-05,7.28607]
[1777549825626,39.26,76028.95,0.1,-0.07047,6e-05,7.28607]
[1777549824980,39.26,76023.31,0.1,-0.07083,6e-05,7.31419]
[1777549825831,39.26,76023.31,0.1,-0.07083,6e-05,7.31427]
[1777549830867,39.26,76022.06,0.1,-0.07092,6e-05,7.32083]
[1777549835900,39.26,76017.44,0.1,-0.07118,6e-05,7.33978]
[1777549840935,39.26,76016.9,0.1,-0.07122,6e-05,7.34265]
[1777549845972,39.26,76010.83,0.1,-0.07161,6e-05,7.37303]
[1777549851009,39.26,76008.34,0.1,-0.07177,6e-05,7.38548]
[1777549856041,39.26,75998.31,0.1,-0.07242,7e-05,7.43547]
[1777549861074,39.26,75996.91,0.1,-0.0725,7e-05,7.44207]
[1777549864357,39.26,75982.54,0.1,-0.07344,7e-05,7.51414]
[1777549870146,39.26,75985.51,0.1,-0.07324,7e-05,7.49879]
[1777549875181,39.26,75983.41,0.1,-0.07337,7e-05,7.50845]
[1777549880219,39.25,75980.81,0.1,-0.07352,7e-05,7.52057]
[1777549885254,39.25,75977.37,0.1,-0.07374,7e-05,7.53679]
[1777549890294,39.25,75970.87,0.1,-0.07415,7e-05,7.56846]
[1777549891747,39.25,75970.58,0.1,-0.07413,7e-05,7.56566]
[1777549891866,39.25,75970.58,0.1,-0.07413,7e-05,7.56566]
[1777549893901,39.25,75966.35,0.1,-0.07442,7e-05,7.58726]
[1777549894197,39.25,75966.35,0.1,-0.07442,7e-05,7.58726]
[1777549894705,39.25,75966.35,0.1,-0.07442,7e-05,7.58726]
[1777549894321,39.25,75967.34,0.1,-0.07435,7e-05,7.58228]
[1777549895328,39.25,75967.84,0.1,-0.07432,7e-05,7.5798]
[1777549897342,39.25,75980.69,0.1,-0.07346,7e-05,7.51417]
[1777549902377,39.25,75980.77,0.1,-0.07344,7e-05,7.51268]
[1777549903902,39.24,75980.53,0.1,-0.07345,7e-05,7.51367]
[1777549904391,39.24,75979.65,0.1,-0.07351,7e-05,7.51788]
[1777549908922,39.24,75974.98,0.1,-0.07381,7e-05,7.54113]
[1777549909507,39.24,75974.98,0.1,-0.07381,7e-05,7.54113]
[1777549914327,39.24,75975.75,0.1,-0.07377,7e-05,7.53753]
[1777549919496,39.24,75976.3,0.1,-0.07373,7e-05,7.53509]
[1777549924531,39.25,75971.77,0.1,-0.07404,7e-05,7.55826]
[1777549929565,39.25,75973.4,0.1,-0.07393,7e-05,7.55004]
[1777549934601,39.25,75977.2,0.1,-0.07368,7e-05,7.53092]
[1777549939636,39.25,75977.74,0.1,-0.07365,7e-05,7.52835]
[1777549944672,39.25,75976.2,0.1,-0.07375,7e-05,7.53628]
[1777549949707,39.25,75974.48,0.1,-0.07386,7e-05,7.54501]
[1777549954742,39.25,75969.85,0.1,-0.07413,7e-05,7.56397]
[1777549958117,39.25,75971.22,0.1,-0.07404,7e-05,7.55689]
[1777549958782,39.25,75972.49,0.1,-0.07395,7e-05,7.55042]
[1777549963805,39.25,75966.24,0.1,-0.07436,7e-05,7.58185]
[1777549968305,39.24,75961.26,0.1,-0.07469,7e-05,7.60688]
[1777549968309,39.24,75955.92,0.1,-0.07505,7e-05,7.63396]
[1777549969787,39.24,75955.92,0.1,-0.07505,7e-05,7.63396]
[1777549969877,39.24,75955.58,0.1,-0.07507,7e-05,7.63544]
[1777549974969,39.24,75960.75,0.1,-0.07473,7e-05,7.60951]
[1777549975058,39.25,75961.38,0.1,-0.07469,7e-05,7.60665]
[1777549980631,39.25,75963.48,0.1,-0.07457,7e-05,7.59774]
[1777549985959,39.26,75960.68,0.1,-0.07479,7e-05,7.61414]
[1777549988134,39.26,75960.83,0.1,-0.07478,7e-05,7.61374]
[1777549988202,39.26,75960.38,0.1,-0.07482,7e-05,7.61638]
[1777549993732,39.26,75962.88,0.1,-0.07467,7e-05,7.60512]
[1777549993810,39.26,75962.65,0.1,-0.07469,7e-05,7.60704]
[1777549999685,39.27,75961.7,0.1,-0.07478,7e-05,7.61335]
[1777550005093,39.27,75958.23,0.1,-0.07504,7e-05,7.63344]
[1777550006981,39.27,75958.26,0.1,-0.07504,7e-05,7.63363]
[1777550007106,39.27,75957.54,0.1,-0.07509,7e-05,7.63763]
[1777550012142,39.28,75952.4,0.1,-0.07542,7e-05,7.66098]
[1777550017177,39.28,75950.98,0.1,-0.07554,7e-05,7.66977]
[1777550022212,39.29,75949.09,0.1,-0.07568,7e-05,7.681]
[1777550027247,39.29,75947.97,0.1,-0.07578,7e-05,7.68832]
[1777550032283,39.29,75950.91,0.1,-0.0756,7e-05,7.67493]
[1777550036850,39.3,75956.11,0.1,-0.07527,7e-05,7.64954]
[1777550036856,39.3,75957.35,0.1,-0.07519,7e-05,7.644]
[1777550040364,39.3,75957.01,0.1,-0.07523,7e-05,7.64649]
[1777550040535,39.3,75963.05,0.1,-0.07483,7e-05,7.61616]
[1777550041678,39.3,75963.05,0.1,-0.07483,7e-05,7.61616]
[1777550041714,39.3,75962.35,0.1,-0.07488,7e-05,7.62011]
[1777550047387,39.31,75964.27,0.1,-0.07478,7e-05,7.61288]
[1777550052422,39.31,75963.75,0.1,-0.07485,7e-05,7.61762]
[1777550057458,39.32,75961.72,0.1,-0.07501,7e-05,7.62997]
[1777550062492,39.32,75961.12,0.1,-0.07507,7e-05,7.63497]
[1777550067528,39.33,75962.31,0.1,-0.07502,7e-05,7.63085]
[1777550072563,39.33,75964.72,0.1,-0.07484,7e-05,7.61619]
[1777550077598,39.34,75964.86,0.1,-0.07486,7e-05,7.6175]
[1777550082633,39.34,75963.54,0.1,-0.07498,7e-05,7.62618]
[1777550087671,39.35,75969.72,0.1,-0.07456,7e-05,7.59486]
[1777550092705,39.35,75968.65,0.1,-0.07464,7e-05,7.60043]
[1777550097739,39.35,75968.79,0.1,-0.07463,7e-05,7.59984]
[1777550102775,39.35,75967.14,0.1,-0.07474,7e-05,7.60829]
[1777550107810,39.35,75963.91,0.1,-0.07496,7e-05,7.62471]
[1777550112845,39.35,75962.38,0.1,-0.07506,7e-05,7.63249]
[1777550117881,39.35,75956.73,0.1,-0.07544,7e-05,7.66119]
[1777550122914,39.35,75954.98,0.1,-0.07555,7e-05,7.67002]
[1777550125300,39.35,75954.64,0.1,-0.07557,7e-05,7.67172]
[1777550131687,39.35,75952.35,0.1,-0.07569,7e-05,7.6789]
[1777550136900,39.35,75952.15,0.1,-0.0757,7e-05,7.67985]
[1777550142048,39.35,75955.41,0.1,-0.07548,7e-05,7.66325]
[1777550147084,39.35,75955.67,0.1,-0.07547,7e-05,7.66195]
[1777550152118,39.35,75955.76,0.1,-0.07546,7e-05,7.66146]
[1777550159166,39.35,75956.46,0.1,-0.07541,7e-05,7.65782]
[1777550164201,39.34,75957.34,0.1,-0.07535,7e-05,7.65327]
[1777550169236,39.34,75957.58,0.1,-0.07533,7e-05,7.65198]
[1777550174272,39.34,75954.91,0.1,-0.07551,7e-05,7.66543]
[1777550179309,39.34,75949.69,0.1,-0.07586,7e-05,7.69183]
[1777550184342,39.34,75949.95,0.1,-0.07584,7e-05,7.69025]
[1777550189377,39.34,75948.98,0.1,-0.0759,7e-05,7.69497]
[1777550195420,39.34,75948.44,0.1,-0.0759,7e-05,7.69306]
[1777550200454,39.34,75949.58,0.1,-0.07582,7e-05,7.68703]
[1777550206496,39.34,75953.4,0.1,-0.07556,7e-05,7.66736]
[1777550211530,39.34,75953.73,0.1,-0.07553,7e-05,7.66555]
[1777550212762,39.34,75953.73,0.1,-0.07553,7e-05,7.66555]
[1777550214443,39.34,75953.64,0.1,-0.07555,7e-05,7.66679]
[1777550219587,39.35,75959.13,0.1,-0.07521,7e-05,7.64136]
[1777550224622,39.35,75959.53,0.1,-0.07521,7e-05,7.64145]
[1777550229657,39.36,75960.16,0.1,-0.0752,7e-05,7.64033]
[1777550234691,39.36,75960.43,0.1,-0.07521,7e-05,7.64104]
[1777550240734,39.37,75960.18,0.1,-0.07526,7e-05,7.64479]
[1777550245769,39.38,75959.99,0.1,-0.0753,7e-05,7.64781]
[1777550250805,39.38,75958.49,0.1,-0.07542,7e-05,7.65743]
[1777550256050,39.39,75959.1,0.1,-0.07536,7e-05,7.6515]
[1777550261881,39.39,75962.44,0.1,-0.07518,7e-05,7.63723]
[1777550266921,39.4,75960.01,0.1,-0.07536,7e-05,7.65167]
[1777550267725,39.4,75960.01,0.1,-0.07536,7e-05,7.65167]
[1777550272959,39.4,75959.8,0.1,-0.07541,7e-05,7.65514]
[1777550273894,39.4,75959.8,0.1,-0.07541,7e-05,7.65514]
[1777550274452,39.4,75959.54,0.1,-0.07543,7e-05,7.65686]
[1777550274973,39.41,75958.6,0.1,-0.0755,7e-05,7.66203]
[1777550280019,39.41,75955.86,0.1,-0.07571,7e-05,7.67789]
[1777550285047,39.42,75954.43,0.1,-0.07583,7e-05,7.68739]
[1777550290084,39.42,75956.88,0.1,-0.0757,7e-05,7.6769]
[1777550295120,39.43,75957.43,0.1,-0.07568,7e-05,7.67606]
[1777550300160,39.43,75958.77,0.1,-0.07562,7e-05,7.67118]
[1777550305192,39.44,75958.52,0.1,-0.07566,7e-05,7.67433]
[1777550310229,39.44,75960.78,0.1,-0.07553,7e-05,7.66473]
[1777550315263,39.45,75960.78,0.1,-0.07552,7e-05,7.66227]
[1777550317754,39.45,75960.83,0.1,-0.07552,7e-05,7.6624]
[1777550317777,39.45,75960.88,0.1,-0.07552,7e-05,7.66253]
[1777550318257,39.45,75960.88,0.1,-0.07552,7e-05,7.66253]
[1777550318284,39.45,75960.88,0.1,-0.07553,7e-05,7.66291]
[1777550323318,39.45,75961.24,0.1,-0.07553,7e-05,7.66299]
[1777550325996,39.45,75960.46,0.1,-0.07559,7e-05,7.66732]
[1777550326010,39.45,75960.46,0.1,-0.07559,7e-05,7.66732]
[1777550326078,39.46,75961.18,0.1,-0.07554,7e-05,7.66403]
[1777550331170,39.46,75961.95,0.1,-0.07551,7e-05,7.66165]
[1777550336412,39.47,75961.63,0.1,-0.07557,7e-05,7.66593]
[1777550343163,39.47,75961.8,0.1,-0.07559,7e-05,7.66768]
[1777550347488,39.48,75973.18,0.1,-0.07485,7e-05,7.61161]
[1777550351517,39.48,75984.13,0.1,-0.07415,7e-05,7.55833]
[1777550356551,39.49,75992.86,0.1,-0.07361,7e-05,7.5171]
[1777550361586,39.5,76001.77,0.1,-0.07307,7e-05,7.47539]
[1777550362256,39.5,76001.77,0.1,-0.07307,7e-05,7.47539]
[1777550363151,39.5,76001.77,0.1,-0.07307,7e-05,7.47539]
[1777550365899,39.5,76002.24,0.1,-0.07306,7e-05,7.47488]
[1777550367286,39.5,76003.45,0.1,-0.07299,7e-05,7.47002]
[1777550367628,39.51,76003.18,0.1,-0.07302,7e-05,7.47198]
[1777550371358,39.51,76002.09,0.1,-0.07311,7e-05,7.47922]
[1777550371362,39.51,76002.09,0.1,-0.07311,7e-05,7.47922]
[1777550371657,39.51,76001.52,0.1,-0.07312,7e-05,7.4783]
[1777550373658,39.51,76001.76,0.1,-0.07311,7e-05,7.47767]
[1777550373874,39.51,76001.76,0.1,-0.07311,7e-05,7.47767]
[1777550373885,39.51,76001.76,0.1,-0.07311,7e-05,7.47767]
[1777550373970,39.51,76000.89,0.1,-0.07318,7e-05,7.4826]
[1777550375202,39.51,76000.89,0.1,-0.07318,7e-05,7.4826]
[1777550378687,39.52,75996.95,0.1,-0.07346,7e-05,7.50456]
[1777550383524,39.53,75995.81,0.1,-0.07357,7e-05,7.51283]
[1777550383741,39.53,75995.81,0.1,-0.07358,7e-05,7.51333]
[1777550384934,39.53,75995.81,0.1,-0.07358,7e-05,7.51333]
[1777550385007,39.53,75993.75,0.1,-0.07372,7e-05,7.52418]
[1777550391086,39.54,75994.32,0.1,-0.07371,7e-05,7.52382]
[1777550397221,39.54,76000.99,0.1,-0.07332,7e-05,7.49347]
[1777550397277,39.54,76000.99,0.1,-0.07332,7e-05,7.49399]
[1777550397291,39.54,76000.99,0.1,-0.07332,7e-05,7.49399]
[1777550397709,39.54,76000.99,0.1,-0.07332,7e-05,7.49399]
[1777550397718,39.54,76000.99,0.1,-0.07332,7e-05,7.49399]
[1777550398131,39.54,76000.99,0.1,-0.07332,7e-05,7.49399]
[1777550398174,39.55,76006.34,0.1,-0.07299,7e-05,7.4683]
[1777550399721,39.55,76006.34,0.1,-0.07299,7e-05,7.4683]
[1777550399852,39.55,76007.32,0.1,-0.07293,7e-05,7.46397]
[1777550404887,39.56,76005.19,0.1,-0.07311,7e-05,7.47749]
[1777550409922,39.56,76008.79,0.1,-0.07291,6e-05,7.46223]
[1777550414958,39.57,76010.54,0.1,-0.07283,6e-05,7.4563]
[1777550417430,39.57,76008.4,0.1,-0.07298,7e-05,7.46809]
[1777550417977,39.57,76006.42,0.1,-0.07312,7e-05,7.47852]
[1777550419475,39.58,76000.13,0.1,-0.07353,7e-05,7.51051]
[1777550419993,39.58,76000.08,0.1,-0.07354,7e-05,7.51122]
[1777550420318,39.58,76000.08,0.1,-0.07354,7e-05,7.51122]
[1777550421000,39.58,75999.36,0.1,-0.0736,7e-05,7.51528]
[1777550424212,39.58,75998.57,0.1,-0.07366,7e-05,7.52013]
[1777550425136,39.58,75995.2,0.1,-0.07389,7e-05,7.53788]
[1777550426170,39.58,75995.2,0.1,-0.07389,7e-05,7.53788]
[1777550426266,39.58,75992.69,0.1,-0.07406,7e-05,7.5509]
[1777550431413,39.62,75989.06,0.1,-0.07442,7e-05,7.57719]
[1777550434310,39.62,75996.8,0.1,-0.07393,7e-05,7.53947]
[1777550435098,39.62,75996.88,0.1,-0.07393,7e-05,7.53951]
[1777550435702,39.62,75996.88,0.1,-0.07393,7e-05,7.53951]
[1777550436105,39.62,75998.88,0.1,-0.0738,7e-05,7.52993]
[1777550437262,39.62,75998.88,0.1,-0.0738,7e-05,7.52993]
[1777550438120,39.62,76001.59,0.1,-0.07364,7e-05,7.51728]
[1777550443157,39.63,76008.52,0.1,-0.07322,7e-05,7.48508]
[1777550446697,39.63,76012.46,0.1,-0.07298,6e-05,7.46704]
[1777550447744,39.63,76016.08,0.1,-0.07275,6e-05,7.44954]
[1777550452684,39.64,76022.17,0.1,-0.0724,6e-05,7.42207]
[1777550453236,39.64,76022.17,0.1,-0.0724,6e-05,7.42207]
[1777550458272,39.65,76019.21,0.1,-0.07263,6e-05,7.44031]
[1777550463310,39.66,76020.16,0.1,-0.07261,6e-05,7.43851]
[1777550468345,39.67,76021.85,0.1,-0.07254,6e-05,7.43302]
[1777550474088,39.68,76022.24,0.1,-0.07255,6e-05,7.43459]
[1777550479422,39.68,76024.05,0.1,-0.07248,6e-05,7.42855]
[1777550483059,39.69,76023.84,0.1,-0.0725,6e-05,7.43078]
[1777550484436,39.69,76027.19,0.1,-0.07231,6e-05,7.41595]
[1777550485658,39.69,76028.42,0.1,-0.07223,6e-05,7.40985]
[1777550485742,39.69,76028.69,0.1,-0.07223,6e-05,7.40977]
[1777550488562,39.7,76028.26,0.1,-0.07227,6e-05,7.41254]
[1777550488591,39.7,76028.34,0.1,-0.07228,6e-05,7.41343]
[1777550493103,39.7,76024.99,0.1,-0.07247,6e-05,7.427]
[1777550498558,39.71,76027.7,0.1,-0.07235,6e-05,7.41796]
[1777550500247,39.71,76027.7,0.1,-0.07235,6e-05,7.41796]
[1777550502250,39.72,76030.05,0.1,-0.07222,6e-05,7.40761]
[1777550502542,39.72,76039.21,0.1,-0.07165,6e-05,7.36365]
[1777550502675,39.72,76053.25,0.1,-0.07076,6e-05,7.29447]
[1777550506001,39.72,76071.45,0.1,-0.06963,6e-05,7.2063]
[1777550508227,39.72,76084.94,0.1,-0.06879,6e-05,7.14101]
[1777550513495,39.73,76087.88,0.1,-0.06863,6e-05,7.12823]
[1777550514371,39.73,76082.68,0.1,-0.06895,6e-05,7.15377]
[1777550517526,39.73,76077.36,0.1,-0.06929,6e-05,7.18035]
[1777550517705,39.73,76077.36,0.1,-0.06929,6e-05,7.18035]
[1777550518207,39.73,76076.88,0.1,-0.06933,6e-05,7.18289]
[1777550519568,39.73,76076.88,0.1,-0.06933,6e-05,7.18308]
[1777550519737,39.73,76073.66,0.1,-0.06953,6e-05,7.19898]
[1777550521605,39.73,76072.29,0.1,-0.06962,6e-05,7.20586]
[1777550522386,39.73,76072.3,0.1,-0.06962,6e-05,7.20598]
[1777550522463,39.73,76072.3,0.1,-0.06962,6e-05,7.20598]
[1777550523637,39.73,76072.3,0.1,-0.06962,6e-05,7.20613]
[1777550523737,39.73,76074.22,0.1,-0.0695,6e-05,7.19691]
[1777550528771,39.74,76080.72,0.1,-0.06911,6e-05,7.1662]
[1777550535247,39.74,76077.62,0.1,-0.06931,6e-05,7.18202]
[1777550537013,39.74,76076.91,0.1,-0.06936,6e-05,7.18597]
[1777550537098,39.74,76076.17,0.1,-0.06941,6e-05,7.18973]
[1777550537463,39.74,76076.17,0.1,-0.06941,6e-05,7.18973]
[1777550537919,39.74,76076.17,0.1,-0.06941,6e-05,7.18973]
[1777550537925,39.74,76074.92,0.1,-0.06949,6e-05,7.19598]
[1777550539955,39.74,76074.92,0.1,-0.0695,6e-05,7.19649]
[1777550540056,39.74,76073.53,0.1,-0.06959,6e-05,7.20378]
[1777550545396,39.75,76066.42,0.1,-0.07006,6e-05,7.24047]
[1777550546065,39.75,76066.08,0.1,-0.07009,6e-05,7.24257]
[1777550546152,39.75,76066.57,0.1,-0.07006,6e-05,7.24062]
[1777550550115,39.75,76069.29,0.1,-0.06991,6e-05,7.22864]
[1777550550130,39.75,76069.96,0.1,-0.06987,6e-05,7.22582]
[1777550556322,39.76,76068.68,0.1,-0.06994,6e-05,7.23005]
[1777550562002,39.77,76068.56,0.1,-0.06999,6e-05,7.23373]
[1777550567041,39.77,76061.08,0.1,-0.07049,6e-05,7.2724]
[1777550570061,39.78,76050.27,0.1,-0.07118,6e-05,7.32653]
[1777550572599,39.79,76047.14,0.1,-0.07145,6e-05,7.34738]
[1777550572982,39.79,76047.14,0.1,-0.07145,6e-05,7.34738]
[1777550573112,39.79,76047.14,0.1,-0.07145,6e-05,7.34738]
[1777550578388,39.8,76039.31,0.1,-0.07202,6e-05,7.39166]
[1777550578402,39.8,76039.58,0.1,-0.07201,6e-05,7.39051]
[1777550584159,39.81,76043.3,0.1,-0.07179,6e-05,7.37335]
[1777550587607,39.81,76045.46,0.1,-0.07166,6e-05,7.36337]
[1777550588187,39.81,76045.44,0.1,-0.07166,6e-05,7.36371]
[1777550593222,39.81,76048.87,0.1,-0.07146,6e-05,7.34815]
[1777550598257,39.82,76046.05,0.1,-0.07166,6e-05,7.36342]
[1777550603291,39.83,76044.9,0.1,-0.07177,6e-05,7.37244]
[1777550608327,39.83,76045.23,0.1,-0.07179,6e-05,7.37419]
[1777550613362,39.84,76036.58,0.1,-0.07235,6e-05,7.41586]
[1777550619404,39.85,76038.03,0.1,-0.07231,6e-05,7.4124]
[1777550624439,39.86,76038.95,0.1,-0.07229,6e-05,7.41092]
[1777550629475,39.87,76038.47,0.1,-0.07236,6e-05,7.41634]
[1777550634509,39.88,76040.79,0.1,-0.07225,6e-05,7.40791]
[1777550639573,39.88,76040.13,0.1,-0.07233,6e-05,7.41421]
[1777550645287,39.89,76044.97,0.1,-0.07206,6e-05,7.39405]
[1777550651654,39.9,76047.65,0.1,-0.07194,6e-05,7.38474]
[1777550656413,39.91,76046.82,0.1,-0.07203,6e-05,7.39143]
[1777550660413,39.91,76056.29,0.1,-0.07144,6e-05,7.34565]
[1777550665752,39.92,76053.71,0.1,-0.07164,6e-05,7.36154]
[1777550670787,39.92,76054.36,0.1,-0.07162,6e-05,7.35984]
[1777550675821,39.93,76046.29,0.1,-0.07211,6e-05,7.39644]
[1777550680857,39.93,76046.94,0.1,-0.07208,6e-05,7.39441]
[1777550685893,39.93,76046.49,0.1,-0.07213,6e-05,7.39784]
[1777550690927,39.94,76046.45,0.1,-0.07215,6e-05,7.39919]
[1777550695964,39.94,76046.59,0.1,-0.07215,6e-05,7.39967]
[1777550700998,39.94,76051.71,0.1,-0.07184,6e-05,7.37572]
[1777550706033,39.95,76050.9,0.1,-0.07191,6e-05,7.38105]
[1777550711068,39.95,76049.93,0.1,-0.07199,6e-05,7.38714]
[1777550716103,39.95,76050.29,0.1,-0.07198,6e-05,7.38665]
[1777550721138,39.96,76048.16,0.1,-0.07213,6e-05,7.39842]
[1777550722079,39.96,76048.16,0.1,-0.07213,6e-05,7.39842]
[1777550722162,39.96,76048.16,0.1,-0.07213,6e-05,7.39842]
[1777550723418,39.96,76045.05,0.1,-0.07234,6e-05,7.41398]
[1777550723423,39.96,76042.64,0.1,-0.07249,6e-05,7.4261]
[1777550724362,39.96,76042.64,0.1,-0.07249,6e-05,7.4261]
[1777550724411,39.96,76042.76,0.1,-0.07249,6e-05,7.42572]
[1777550724968,39.96,76042.76,0.1,-0.07249,6e-05,7.42572]
[1777550726479,39.96,76042.9,0.1,-0.07248,6e-05,7.42523]
[1777550726492,39.96,76042.4,0.1,-0.07252,6e-05,7.42789]
[1777550729430,39.96,76042.43,0.1,-0.07252,6e-05,7.42835]
[1777550729531,39.96,76042.21,0.1,-0.07255,6e-05,7.43064]
[1777550729828,39.96,76042.21,0.1,-0.07255,6e-05,7.43064]
[1777550730200,39.97,76042.24,0.1,-0.07256,6e-05,7.43108]
[1777550731007,39.97,76042.24,0.1,-0.07256,6e-05,7.43108]
[1777550731209,39.97,76040.4,0.1,-0.07265,6e-05,7.43641]
[1777550736242,39.97,76036.66,0.1,-0.07292,6e-05,7.45779]
[1777550736803,39.97,76036.66,0.1,-0.07292,6e-05,7.45779]
[1777550737251,39.98,76037.52,0.1,-0.07287,6e-05,7.45409]
[1777550742285,39.98,76038.73,0.1,-0.07283,6e-05,7.45085]
[1777550743151,39.98,76038.73,0.1,-0.07283,6e-05,7.45085]
[1777550743291,39.98,76037.88,0.1,-0.07289,6e-05,7.45559]
[1777550743708,39.98,76037.88,0.1,-0.07289,6e-05,7.45559]
[1777550744299,39.99,76038.95,0.1,-0.07283,6e-05,7.45085]
[1777550745702,39.99,76039.1,0.1,-0.07283,6e-05,7.45065]
[1777550746313,39.99,76038.55,0.1,-0.07287,6e-05,7.45391]
[1777550749283,39.99,76039.52,0.1,-0.07282,6e-05,7.4502]
[1777550749371,39.99,76039.58,0.1,-0.07283,6e-05,7.45044]
[1777550750680,39.99,76039.58,0.1,-0.07283,6e-05,7.45098]
[1777550751312,39.99,76039.58,0.1,-0.07283,6e-05,7.45098]
[1777550751533,39.99,76039.58,0.1,-0.07283,6e-05,7.45098]
[1777550752558,40.0,76038.14,0.1,-0.07293,6e-05,7.45863]
[1777550752591,40.0,76038.14,0.1,-0.07293,6e-05,7.45863]
[1777550753365,40.0,76038.3,0.1,-0.07293,6e-05,7.45837]
[1777550753626,40.0,76038.3,0.1,-0.07293,6e-05,7.45837]
[1777550753465,40.0,76049.22,0.1,-0.07223,6e-05,7.40505]
[1777550754369,40.0,76049.0,0.1,-0.07226,6e-05,7.40668]
[1777550755280,40.0,76049.0,0.1,-0.07226,6e-05,7.40668]
[1777550755376,40.0,76051.17,0.1,-0.07213,6e-05,7.39661]
[1777550757274,40.0,76052.39,0.1,-0.07206,6e-05,7.39124]
[1777550757391,40.0,76055.36,0.1,-0.07187,6e-05,7.37687]
[1777550758428,40.0,76055.36,0.1,-0.07187,6e-05,7.37687]
[1777550758490,40.0,76055.29,0.1,-0.07188,6e-05,7.37746]
[1777550761543,40.0,76060.82,0.1,-0.07153,6e-05,7.35046]
[1777550767459,40.0,76065.98,0.1,-0.07119,6e-05,7.32473]
[1777550772494,40.0,76068.64,0.1,-0.07103,6e-05,7.31166]
[1777550777529,40.0,76077.64,0.1,-0.07046,6e-05,7.26782]
[1777550782566,40.0,76071.86,0.1,-0.07083,6e-05,7.29618]
[1777550787611,40.0,76077.76,0.1,-0.07046,6e-05,7.2675]
[1777550791545,40.0,76085.55,0.1,-0.06997,6e-05,7.22977]
[1777550791688,40.0,76089.77,0.1,-0.06967,6e-05,7.2051]
[1777550792634,40.01,76096.45,0.1,-0.06926,6e-05,7.17289]
[1777550794650,40.01,76109.32,0.1,-0.06848,6e-05,7.11122]
[1777550799685,40.01,76108.06,0.1,-0.06857,6e-05,7.11868]
[1777550802162,40.01,76100.79,0.1,-0.06902,6e-05,7.15421]
[1777550802234,40.01,76099.73,0.1,-0.06909,6e-05,7.15953]
[1777550806791,40.01,76098.44,0.1,-0.06918,6e-05,7.16649]
[1777550808180,40.01,76097.62,0.1,-0.06923,6e-05,7.17062]
[1777550813783,40.02,76094.58,0.1,-0.06943,6e-05,7.18626]
[1777550818819,40.02,76094.27,0.1,-0.06946,6e-05,7.1884]
[1777550823857,40.02,76092.51,0.1,-0.06958,6e-05,7.19744]
[1777550828890,40.02,76094.81,0.1,-0.06944,6e-05,7.18679]
[1777550833925,40.02,76102.32,0.1,-0.06898,6e-05,7.15121]
[1777550838960,40.03,76104.68,0.1,-0.06887,6e-05,7.14239]
[1777550843996,40.04,76096.23,0.1,-0.06942,6e-05,7.18572]
[1777550849030,40.04,76094.66,0.1,-0.06955,6e-05,7.19548]
[1777550855072,40.05,76093.27,0.1,-0.06963,6e-05,7.20041]
[1777550860107,40.05,76093.36,0.1,-0.06965,6e-05,7.202]
[1777550865142,40.06,76092.99,0.1,-0.0697,6e-05,7.2058]
[1777550870177,40.06,76089.41,0.1,-0.06994,6e-05,7.22502]
[1777550875212,40.07,76088.87,0.1,-0.07,6e-05,7.22938]
[1777550880247,40.07,76090.42,0.1,-0.06992,6e-05,7.22354]
[1777550884536,40.08,76079.28,0.1,-0.07064,6e-05,7.27934]
[1777550890316,40.09,76074.59,0.1,-0.07098,6e-05,7.30583]
[1777550895352,40.09,76077.09,0.1,-0.07086,6e-05,7.2967]
[1777550897074,40.1,76072.79,0.1,-0.07114,6e-05,7.31827]
[1777550897668,40.1,76072.79,0.1,-0.07114,6e-05,7.31827]
[1777550897715,40.1,76071.73,0.1,-0.07121,6e-05,7.32402]
[1777550899333,40.1,76071.24,0.1,-0.07125,6e-05,7.327]
[1777550899346,40.1,76071.24,0.1,-0.07125,6e-05,7.327]
[1777550899430,40.1,76059.26,0.1,-0.07202,6e-05,7.38624]
[1777550899835,40.1,76059.26,0.1,-0.07202,6e-05,7.38624]
[1777550900387,40.1,76059.18,0.1,-0.07203,6e-05,7.3872]
[1777550901487,40.1,76059.18,0.1,-0.07203,6e-05,7.3872]
[1777550901575,40.1,76056.0,0.1,-0.07224,6e-05,7.40333]
[1777550906772,40.11,76053.13,0.1,-0.07245,6e-05,7.41947]
[1777550912262,40.15,76055.69,0.1,-0.07245,6e-05,7.41867]
[1777550913171,40.16,76053.28,0.1,-0.07267,6e-05,7.43523]
[1777550913185,40.16,76053.28,0.1,-0.07267,6e-05,7.43523]
[1777550913188,40.16,76053.28,0.1,-0.07267,6e-05,7.43523]
[1777550913269,40.17,76051.48,0.1,-0.07284,6e-05,7.44858]
[1777550917412,40.18,76052.75,0.1,-0.07278,6e-05,7.44365]
[1777550917427,40.18,76052.75,0.1,-0.07278,6e-05,7.44365]
[1777550917506,40.18,76052.65,0.1,-0.07279,6e-05,7.44458]
[1777550922541,40.22,76050.29,0.1,-0.07317,6e-05,7.47386]
[1777550925353,40.25,76049.54,0.1,-0.07332,6e-05,7.48569]
[1777550925563,40.25,76049.29,0.1,-0.07334,6e-05,7.48732]
[1777550930610,40.25,76047.81,0.1,-0.07346,6e-05,7.49659]
[1777550931881,40.25,76047.75,0.1,-0.07347,6e-05,7.49728]
[1777550931890,40.25,76047.75,0.1,-0.07347,6e-05,7.49728]
[1777550932624,40.25,76046.73,0.1,-0.07354,6e-05,7.5027]
[1777550934454,40.26,76046.92,0.1,-0.07353,6e-05,7.50216]
[1777550934981,40.26,76046.8,0.1,-0.07355,6e-05,7.50314]
[1777550936339,40.26,76046.59,0.1,-0.07356,6e-05,7.50457]
[1777550937973,40.26,76047.09,0.1,-0.07354,6e-05,7.50291]
[1777550938665,40.26,76046.9,0.1,-0.07356,6e-05,7.50424]
[1777550944709,40.27,76045.52,0.1,-0.07368,6e-05,7.51342]
[1777550946736,40.27,76045.27,0.1,-0.0737,6e-05,7.51505]
[1777550948120,40.27,76043.75,0.1,-0.07381,6e-05,7.52331]
[1777550948129,40.27,76043.75,0.1,-0.07381,6e-05,7.52331]
[1777550948737,40.27,76042.83,0.1,-0.07387,6e-05,7.52823]
[1777550950327,40.27,76043.98,0.1,-0.0738,6e-05,7.52294]
[1777550952196,40.27,76044.92,0.1,-0.07375,6e-05,7.51907]
[1777550952767,40.27,76045.07,0.1,-0.07375,6e-05,7.51873]
[1777550956023,40.28,76044.84,0.1,-0.07378,6e-05,7.52104]
[1777550956254,40.28,76044.84,0.1,-0.07378,6e-05,7.52104]
[1777550961834,40.28,76050.08,0.1,-0.07347,6e-05,7.49772]
[1777550966869,40.29,76049.5,0.1,-0.07354,6e-05,7.50271]
[1777550971905,40.3,76051.49,0.1,-0.0734,6e-05,7.49071]
[1777550977615,40.3,76055.24,0.1,-0.07319,6e-05,7.47494]
[1777550982981,40.31,76053.49,0.1,-0.07333,6e-05,7.48587]
[1777550988018,40.31,76052.95,0.1,-0.0734,6e-05,7.49077]
[1777550993052,40.32,76052.93,0.1,-0.07343,6e-05,7.49309]
[1777550998087,40.33,76052.57,0.1,-0.07348,6e-05,7.49706]
[1777551003122,40.33,76051.17,0.1,-0.0736,6e-05,7.50654]
[1777551005031,40.33,76051.83,0.1,-0.07356,6e-05,7.50372]
[1777551011182,40.34,76051.12,0.1,-0.07365,6e-05,7.51018]
[1777551016215,40.35,76051.86,0.1,-0.07363,6e-05,7.50863]
[1777551021249,40.35,76048.18,0.1,-0.07389,6e-05,7.52873]
[1777551026284,40.36,76050.41,0.1,-0.07377,6e-05,7.5197]
[1777551031446,40.36,76053.71,0.1,-0.07357,6e-05,7.50473]
[1777551031568,40.36,76053.71,0.1,-0.07357,6e-05,7.50473]
[1777551031669,40.36,76053.33,0.1,-0.07357,6e-05,7.50308]
[1777551033472,40.36,76053.18,0.1,-0.07359,6e-05,7.50424]
[1777551033573,40.36,76052.81,0.1,-0.07362,6e-05,7.50648]
[1777551039377,40.37,76052.52,0.1,-0.07367,6e-05,7.51043]
[1777551045417,40.38,76051.53,0.1,-0.07376,6e-05,7.51777]
[1777551050452,40.38,76049.21,0.1,-0.07394,6e-05,7.53121]
[1777551057502,40.39,76049.57,0.1,-0.07395,6e-05,7.53217]
[1777551062537,40.4,76049.31,0.1,-0.07399,6e-05,7.53538]
[1777551067572,40.4,76055.56,0.1,-0.07362,6e-05,7.50668]
[1777551072608,40.41,76054.67,0.1,-0.0737,6e-05,7.51319]
[1777551076747,40.41,76054.94,0.1,-0.0737,6e-05,7.51314]
[1777551076750,40.41,76054.94,0.1,-0.0737,6e-05,7.51314]
[1777551080524,40.41,76065.18,0.1,-0.07306,6e-05,7.464]
[1777551085698,40.41,76067.31,0.1,-0.07293,6e-05,7.45444]
[1777551090732,40.42,76056.72,0.1,-0.07362,6e-05,7.50701]
[1777551095769,40.42,76054.95,0.1,-0.0737,6e-05,7.51151]
[1777551100806,40.42,76058.77,0.1,-0.07346,6e-05,7.49304]
[1777551105840,40.42,76061.79,0.1,-0.07327,6e-05,7.47861]
[1777551110875,40.42,76062.03,0.1,-0.07326,6e-05,7.47779]
[1777551115915,40.42,76066.83,0.1,-0.07295,6e-05,7.45472]
[1777551120901,40.42,76067.19,0.1,-0.07294,6e-05,7.45322]
[1777551125886,40.42,76073.12,0.1,-0.07257,6e-05,7.42491]
[1777551131023,40.42,76075.01,0.1,-0.07245,6e-05,7.41632]
[1777551136059,40.43,76073.84,0.1,-0.07253,6e-05,7.42245]
[1777551141094,40.43,76069.49,0.1,-0.07281,6e-05,7.44402]
[1777551146129,40.43,76071.19,0.1,-0.07271,6e-05,7.43598]
[1777551151164,40.43,76072.13,0.1,-0.07262,6e-05,7.42734]
[1777551156200,40.43,76072.92,0.1,-0.07257,6e-05,7.42381]
[1777551161234,40.43,76073.35,0.1,-0.07255,6e-05,7.42205]
[1777551166269,40.43,76073.82,0.1,-0.07252,6e-05,7.42016]
[1777551173398,40.43,76073.7,0.1,-0.07253,6e-05,7.42101]
[1777551179023,40.43,76072.24,0.1,-0.07263,6e-05,7.4286]
[1777551184395,40.43,76069.04,0.1,-0.07284,6e-05,7.44451]
[1777551187236,40.43,76059.32,0.1,-0.07346,6e-05,7.49219]
[1777551187763,40.43,76059.32,0.1,-0.07346,6e-05,7.49219]
[1777551190297,40.43,76056.7,0.1,-0.07363,6e-05,7.50503]
[1777551190439,40.43,76057.29,0.1,-0.07359,6e-05,7.50213]
[1777551194869,40.44,76046.51,0.1,-0.07429,6e-05,7.55575]
[1777551195886,40.44,76046.51,0.1,-0.07429,6e-05,7.55575]
[1777551195927,40.44,76045.86,0.1,-0.07434,6e-05,7.55926]
[1777551196702,40.44,76045.86,0.1,-0.07434,6e-05,7.55926]
[1777551197928,40.44,76045.48,0.1,-0.07437,6e-05,7.56142]
[1777551197958,40.44,76045.24,0.1,-0.07439,6e-05,7.56288]
[1777551201966,40.44,76041.72,0.1,-0.07463,6e-05,7.58107]
[1777551202065,40.44,76041.19,0.1,-0.07467,6e-05,7.58397]
[1777551202247,40.44,76041.19,0.1,-0.07467,6e-05,7.58397]
[1777551203991,40.44,76040.6,0.1,-0.07471,6e-05,7.58714]
[1777551204078,40.44,76040.54,0.1,-0.07471,6e-05,7.58769]
[1777551206025,40.44,76037.84,0.1,-0.07489,7e-05,7.60127]
[1777551206037,40.44,76037.65,0.1,-0.07491,7e-05,7.60247]
[1777551206267,40.44,76037.65,0.1,-0.07491,7e-05,7.60247]
[1777551207323,40.44,76037.66,0.1,-0.07491,7e-05,7.60265]
[1777551207558,40.44,76037.44,0.1,-0.07493,7e-05,7.60398]
[1777551211756,40.45,76042.85,0.1,-0.07459,6e-05,7.57808]
[1777551211847,40.45,76042.48,0.1,-0.07458,6e-05,7.5758]
[1777551213456,40.45,76042.33,0.1,-0.07459,6e-05,7.57681]
[1777551213462,40.45,76042.33,0.1,-0.07459,6e-05,7.57681]
[1777551213756,40.45,76042.33,0.1,-0.07459,6e-05,7.57681]
[1777551214132,40.45,76042.33,0.1,-0.07459,6e-05,7.57681]
[1777551213848,40.45,76036.21,0.1,-0.07499,7e-05,7.60729]
[1777551214607,40.45,76036.27,0.1,-0.07499,7e-05,7.60728]
[1777551215391,40.45,76036.27,0.1,-0.07499,7e-05,7.60728]
[1777551215615,40.45,76036.2,0.1,-0.075,7e-05,7.60786]
[1777551220650,40.45,76037.22,0.1,-0.07495,7e-05,7.60404]
[1777551222221,40.45,76037.18,0.1,-0.07495,7e-05,7.60449]
[1777551222234,40.45,76037.18,0.1,-0.07495,7e-05,7.60449]
[1777551222366,40.45,76037.18,0.1,-0.07495,7e-05,7.60449]
[1777551222972,40.45,76037.18,0.1,-0.07495,7e-05,7.60449]
[1777551222980,40.45,76037.2,0.1,-0.07496,7e-05,7.60464]
[1777551224358,40.46,76037.22,0.1,-0.07496,7e-05,7.60479]
[1777551224374,40.46,76037.22,0.1,-0.07496,7e-05,7.60479]
[1777551226281,40.46,76037.67,0.1,-0.07494,7e-05,7.60307]
[1777551226692,40.46,76038.55,0.1,-0.07488,7e-05,7.59898]
[1777551227367,40.46,76038.55,0.1,-0.07488,7e-05,7.59898]
[1777551230997,40.46,76048.48,0.1,-0.07425,6e-05,7.55086]
[1777551231026,40.46,76055.24,0.1,-0.07382,6e-05,7.51794]
[1777551232513,40.46,76055.27,0.1,-0.07382,6e-05,7.51809]
[1777551232733,40.46,76057.0,0.1,-0.07371,6e-05,7.50994]
[1777551237769,40.47,76055.0,0.1,-0.07386,6e-05,7.52151]
[1777551242804,40.47,76051.18,0.1,-0.07413,6e-05,7.54183]
[1777551247839,40.47,76049.0,0.1,-0.07429,6e-05,7.55406]
[1777551252874,40.48,76046.96,0.1,-0.07444,6e-05,7.56555]
[1777551257909,40.48,76054.56,0.1,-0.07397,6e-05,7.52967]
[1777551262944,40.49,76053.05,0.1,-0.07409,6e-05,7.53876]
[1777551267982,40.49,76055.02,0.1,-0.07398,6e-05,7.5307]
[1777551273018,40.49,76057.96,0.1,-0.07377,6e-05,7.51347]
[1777551276526,40.5,76060.71,0.1,-0.07361,6e-05,7.501]
[1777551277050,40.5,76061.5,0.1,-0.07356,6e-05,7.49749]
[1777551277272,40.5,76061.5,0.1,-0.07356,6e-05,7.49749]
[1777551278056,40.5,76061.85,0.1,-0.07355,6e-05,7.49613]
[1777551283089,40.5,76067.41,0.1,-0.07321,6e-05,7.47078]
[1777551288125,40.51,76067.36,0.1,-0.07324,6e-05,7.473]
[1777551292153,40.51,76083.1,0.1,-0.07226,6e-05,7.39792]
[1777551297192,40.52,76082.06,0.1,-0.07236,6e-05,7.40558]
[1777551301905,40.53,76079.84,0.1,-0.07253,6e-05,7.41843]
[1777551303123,40.53,76079.64,0.1,-0.07255,6e-05,7.41991]
[1777551303241,40.53,76089.91,0.1,-0.0719,6e-05,7.37017]
[1777551303325,40.53,76089.91,0.1,-0.0719,6e-05,7.37017]
[1777551306687,40.53,76087.01,0.1,-0.07211,6e-05,7.386]
[1777551309942,40.54,76106.47,0.1,-0.07091,6e-05,7.29327]
[1777551314706,40.54,76103.46,0.1,-0.0711,6e-05,7.30872]
[1777551320016,40.54,76102.1,0.1,-0.07121,6e-05,7.31709]
[1777551325396,40.55,76097.21,0.1,-0.07153,6e-05,7.34189]
[1777551330627,40.55,76096.51,0.1,-0.07159,6e-05,7.34614]
[1777551335386,40.55,76086.62,0.1,-0.07219,6e-05,7.39144]
[1777551336155,40.55,76086.62,0.1,-0.07219,6e-05,7.39144]
[1777551336175,40.55,76088.2,0.1,-0.0721,6e-05,7.38426]
[1777551339490,40.56,76088.79,0.1,-0.07208,6e-05,7.38287]
[1777551339513,40.56,76088.8,0.1,-0.07209,6e-05,7.38332]
[1777551340848,40.56,76088.8,0.1,-0.07209,6e-05,7.38332]
[1777551342910,40.56,76106.95,0.1,-0.07097,6e-05,7.29723]
[1777551348556,40.57,76107.68,0.1,-0.07097,6e-05,7.29744]
[1777551353679,40.58,76105.83,0.1,-0.07112,6e-05,7.3089]
[1777551354857,40.58,76103.03,0.1,-0.0713,6e-05,7.323]
[1777551360639,40.59,76101.63,0.1,-0.07144,6e-05,7.33373]
[1777551365677,40.6,76109.77,0.1,-0.07096,6e-05,7.29618]
[1777551370765,40.6,76104.72,0.1,-0.07128,6e-05,7.32144]
[1777551376753,40.6,76106.48,0.1,-0.07119,6e-05,7.31434]
[1777551381787,40.61,76105.67,0.1,-0.07125,6e-05,7.31929]
[1777551385182,40.61,76109.2,0.1,-0.07104,6e-05,7.30272]
[1777551385666,40.61,76114.04,0.1,-0.07074,6e-05,7.27967]
[1777551386179,40.61,76114.04,0.1,-0.07074,6e-05,7.27967]
[1777551386317,40.61,76114.04,0.1,-0.07074,6e-05,7.27967]
[1777551386244,40.61,76130.05,0.1,-0.06975,6e-05,7.20295]
[1777551386935,40.61,76130.05,0.1,-0.06975,6e-05,7.20295]
[1777551386956,40.61,76138.99,0.1,-0.06921,6e-05,7.16031]
[1777551392022,40.61,76138.37,0.1,-0.06921,6e-05,7.15938]
[1777551396767,40.61,76140.03,0.1,-0.06912,6e-05,7.15177]
[1777551396896,40.61,76140.82,0.1,-0.06907,6e-05,7.14808]
[1777551401931,40.61,76146.85,0.1,-0.06871,6e-05,7.11989]
[1777551406871,40.61,76142.45,0.1,-0.06898,6e-05,7.14125]
[1777551407348,40.61,76142.45,0.1,-0.06898,6e-05,7.14125]
[1777551406966,40.61,76142.49,0.1,-0.06898,6e-05,7.14114]
[1777551408920,40.61,76142.12,0.1,-0.069,6e-05,7.14298]
[1777551408980,40.61,76142.2,0.1,-0.069,6e-05,7.14267]
[1777551414026,40.61,76146.23,0.1,-0.06876,6e-05,7.12394]
[1777551419062,40.61,76155.9,0.1,-0.06819,6e-05,7.07875]
[1777551424097,40.62,76151.1,0.1,-0.06848,6e-05,7.10225]
[1777551429131,40.62,76151.47,0.1,-0.06847,6e-05,7.1013]
[1777551433317,40.62,76163.87,0.1,-0.06774,6e-05,7.04359]
[1777551439206,40.63,76153.73,0.1,-0.06837,6e-05,7.09294]
[1777551444238,40.63,76154.98,0.1,-0.0683,6e-05,7.08802]
[1777551449273,40.63,76161.23,0.1,-0.06794,6e-05,7.05961]
[1777551454308,40.63,76161.63,0.1,-0.0679,6e-05,7.05482]
[1777551459343,40.64,76153.43,0.1,-0.06841,6e-05,7.09486]
[1777551464382,40.64,76152.92,0.1,-0.06845,6e-05,7.09836]
[1777551469418,40.64,76158.42,0.1,-0.06814,6e-05,7.0736]
[1777551474453,40.65,76155.45,0.1,-0.06833,6e-05,7.0889]
[1777551479597,40.65,76155.19,0.1,-0.06836,6e-05,7.09111]
[1777551485533,40.65,76154.8,0.1,-0.0684,6e-05,7.09463]
[1777551491311,40.66,76156.89,0.1,-0.0683,6e-05,7.0863]
[1777551496607,40.66,76154.64,0.1,-0.06845,6e-05,7.09818]
[1777551501643,40.66,76154.99,0.1,-0.06844,6e-05,7.09771]
[1777551506680,40.67,76154.67,0.1,-0.06847,6e-05,7.10042]
[1777551509698,40.67,76142.93,0.1,-0.06919,6e-05,7.15672]
[1777551514733,40.67,76143.63,0.1,-0.06912,6e-05,7.14975]
[1777551519768,40.67,76146.5,0.1,-0.06896,6e-05,7.13676]
[1777551522378,40.67,76146.51,0.1,-0.06896,6e-05,7.13685]
[1777551522385,40.67,76146.51,0.1,-0.06896,6e-05,7.13685]
[1777551522479,40.67,76149.96,0.1,-0.06875,6e-05,7.12077]
[1777551525050,40.67,76150.14,0.1,-0.06874,6e-05,7.12007]
[1777551525114,40.67,76150.4,0.1,-0.06873,6e-05,7.11899]
[1777551527063,40.68,76150.4,0.1,-0.06873,6e-05,7.11914]
[1777551527126,40.68,76150.4,0.1,-0.06873,6e-05,7.11914]
[1777551527176,40.68,76150.4,0.1,-0.06873,6e-05,7.11914]
[1777551529121,40.68,76149.46,0.1,-0.06879,6e-05,7.12389]
[1777551529180,40.68,76162.22,0.1,-0.06802,6e-05,7.06366]
[1777551530500,40.68,76162.22,0.1,-0.06802,6e-05,7.06366]
[1777551530846,40.68,76163.34,0.1,-0.06796,6e-05,7.0588]
[1777551535880,40.68,76163.69,0.1,-0.06796,6e-05,7.0584]
[1777551540915,40.68,76166.41,0.1,-0.06781,6e-05,7.04679]
[1777551544404,40.69,76166.52,0.1,-0.06781,6e-05,7.04676]
[1777551544423,40.69,76167.42,0.1,-0.06776,6e-05,7.04301]
[1777551545828,40.69,76167.05,0.1,-0.06778,6e-05,7.04475]
[1777551546095,40.69,76167.09,0.1,-0.06778,6e-05,7.04481]
[1777551551160,40.69,76163.01,0.1,-0.06804,6e-05,7.06499]
[1777551557029,40.69,76160.35,0.1,-0.06822,6e-05,7.07907]
[1777551562064,40.7,76160.15,0.1,-0.06824,6e-05,7.08108]
[1777551564713,40.7,76161.69,0.1,-0.06816,6e-05,7.07425]
[1777551565086,40.7,76162.12,0.1,-0.06813,6e-05,7.07244]
[1777551566871,40.7,76162.52,0.1,-0.06811,6e-05,7.07077]
[1777551567098,40.7,76165.3,0.1,-0.06795,6e-05,7.05787]
[1777551569043,40.7,76170.55,0.1,-0.06764,6e-05,7.03338]
[1777551569121,40.7,76172.25,0.1,-0.06754,6e-05,7.02565]
[1777551574148,40.7,76172.82,0.1,-0.06749,6e-05,7.0201]
[1777551577798,40.71,76177.3,0.1,-0.06723,6e-05,6.9999]
[1777551578177,40.71,76177.43,0.1,-0.06723,6e-05,6.9996]
[1777551583233,40.71,76173.91,0.1,-0.06745,6e-05,7.01733]
[1777551590263,40.72,76174.09,0.1,-0.06747,6e-05,7.0187]
[1777551595298,40.72,76173.63,0.1,-0.06751,6e-05,7.02221]
[1777551600333,40.72,76182.13,0.1,-0.06702,6e-05,6.98376]
[1777551605368,40.73,76185.09,0.1,-0.06687,6e-05,6.97144]
[1777551610403,40.73,76184.68,0.1,-0.06691,6e-05,6.97489]
[1777551613426,40.74,76201.39,0.1,-0.06594,6e-05,6.89828]
[1777551618461,40.74,76210.02,0.1,-0.06547,6e-05,6.86057]
[1777551620544,40.74,76211.88,0.1,-0.06536,6e-05,6.85195]
[1777551620579,40.75,76226.73,0.1,-0.06452,6e-05,6.78442]
[1777551625023,40.75,76223.92,0.1,-0.06471,6e-05,6.7997]
[1777551625619,40.75,76212.44,0.1,-0.06537,6e-05,6.85276]
[1777551626485,40.75,76212.44,0.1,-0.06537,6e-05,6.85276]
[1777551626531,40.75,76206.3,0.1,-0.06574,6e-05,6.88228]
[1777551627585,40.75,76206.3,0.1,-0.06574,6e-05,6.88228]
[1777551628552,40.76,76205.67,0.1,-0.06579,6e-05,6.88604]
[1777551633576,40.76,76197.08,0.1,-0.06628,6e-05,6.92359]
[1777551636599,40.76,76185.12,0.1,-0.06699,6e-05,6.98035]
[1777551641635,40.77,76179.03,0.1,-0.06737,6e-05,7.00996]
[1777551642028,40.77,76179.03,0.1,-0.06737,6e-05,7.00996]
[1777551642641,40.77,76177.9,0.1,-0.06744,6e-05,7.01547]
[1777551643564,40.77,76177.9,0.1,-0.06744,6e-05,7.01547]
[1777551644065,40.77,76179.4,0.1,-0.06735,6e-05,7.00863]
[1777551644111,40.77,76178.38,0.1,-0.06741,6e-05,7.01341]
[1777551650145,40.77,76176.9,0.1,-0.06751,6e-05,7.02136]
[1777551650164,40.77,76176.26,0.1,-0.06755,6e-05,7.02456]
[1777551654044,40.77,76175.11,0.1,-0.06763,6e-05,7.03053]
[1777551654196,40.77,76175.11,0.1,-0.06763,6e-05,7.03053]
[1777551654235,40.77,76175.26,0.1,-0.06762,6e-05,7.03001]
[1777551659496,40.78,76178.97,0.1,-0.06742,6e-05,7.01381]
[1777551662996,40.78,76178.78,0.1,-0.06743,6e-05,7.01514]
[1777551663084,40.78,76179.62,0.1,-0.06739,6e-05,7.01142]
[1777551665361,40.78,76179.62,0.1,-0.06739,6e-05,7.01165]
[1777551665416,40.78,76180.97,0.1,-0.06731,6e-05,7.00555]
[1777551670843,40.78,76183.79,0.1,-0.06716,6e-05,6.99384]
[1777551675874,40.79,76183.73,0.1,-0.06718,6e-05,6.99539]
[1777551680910,40.79,76179.11,0.1,-0.06747,6e-05,7.0182]
[1777551685944,40.79,76177.01,0.1,-0.06761,6e-05,7.02914]
[1777551691620,40.79,76178.61,0.1,-0.06753,6e-05,7.02248]
[1777551698209,40.8,76177.12,0.1,-0.0676,6e-05,7.02681]
[1777551706088,40.81,76185.52,0.1,-0.06713,6e-05,6.99012]
[1777551716162,40.81,76187.1,0.1,-0.06708,6e-05,6.98583]
[1777551721195,40.82,76189.99,0.1,-0.06693,6e-05,6.97395]
[1777551726231,40.82,76193.73,0.1,-0.06673,6e-05,6.95815]
[1777551730261,40.83,76208.2,0.1,-0.06589,6e-05,6.89224]
[1777551735298,40.87,76212.69,0.1,-0.06586,6e-05,6.88963]
[1777551740323,40.91,76212.19,0.1,-0.06605,6e-05,6.90536]
[1777551741338,40.91,76211.37,0.1,-0.0661,6e-05,6.90957]
[1777551741433,40.91,76206.23,0.1,-0.06641,6e-05,6.93382]
[1777551743030,40.91,76206.71,0.1,-0.06639,6e-05,6.93198]
[1777551743353,40.91,76207.1,0.1,-0.06637,6e-05,6.93051]
[1777551748430,40.92,76208.18,0.1,-0.06632,6e-05,6.92686]
[1777551748482,40.92,76208.48,0.1,-0.06631,6e-05,6.9258]
[1777551749206,40.92,76208.48,0.1,-0.06631,6e-05,6.9258]
[1777551749396,40.92,76209.04,0.1,-0.06628,6e-05,6.92354]
[1777551750125,40.92,76209.04,0.1,-0.06628,6e-05,6.92354]
[1777551750402,40.92,76210.27,0.1,-0.06621,6e-05,6.91816]
[1777551755468,40.92,76214.62,0.1,-0.06594,6e-05,6.89512]
[1777551755475,40.93,76219.9,0.1,-0.06564,6e-05,6.87105]
[1777551756299,40.93,76219.9,0.1,-0.06564,6e-05,6.87105]
[1777551756444,40.93,76220.08,0.1,-0.06563,6e-05,6.8706]
[1777551759625,40.93,76220.2,0.1,-0.06563,6e-05,6.87081]
[1777551765507,40.94,76223.96,0.1,-0.06545,6e-05,6.85615]
[1777551770542,40.94,76224.98,0.1,-0.06541,6e-05,6.85348]
[1777551775577,40.95,76223.75,0.1,-0.06552,6e-05,6.86156]
[1777551780611,40.95,76224.17,0.1,-0.06551,6e-05,6.86155]
[1777551785648,40.96,76216.45,0.1,-0.06599,6e-05,6.89909]
[1777551790690,40.96,76223.65,0.1,-0.06559,6e-05,6.86753]
[1777551795718,40.97,76223.26,0.1,-0.06563,6e-05,6.87111]
[1777551800752,40.97,76223.16,0.1,-0.06566,6e-05,6.87335]
[1777551805788,40.98,76223.64,0.1,-0.06565,6e-05,6.87287]
[1777551811516,40.98,76215.25,0.1,-0.06616,6e-05,6.91291]
[1777551811556,40.98,76219.08,0.1,-0.0659,6e-05,6.89122]
[1777551815623,40.98,76221.82,0.1,-0.06575,6e-05,6.87947]
[1777551815708,40.98,76221.89,0.1,-0.06576,6e-05,6.8798]
[1777551816432,40.98,76221.89,0.1,-0.06576,6e-05,6.8798]
[1777551816532,40.98,76221.95,0.1,-0.06575,6e-05,6.87952]
[1777551816927,40.98,76221.95,0.1,-0.06575,6e-05,6.87952]
[1777551817025,40.99,76221.61,0.1,-0.06578,6e-05,6.88142]
[1777551822091,40.99,76225.34,0.1,-0.06558,6e-05,6.86558]
[1777551823602,40.99,76222.01,0.1,-0.06578,6e-05,6.88163]
[1777551824782,40.99,76223.07,0.1,-0.06572,6e-05,6.87707]
[1777551832779,41.0,76217.75,0.1,-0.06606,6e-05,6.90371]
[1777551832787,41.0,76219.03,0.1,-0.06599,6e-05,6.89834]
[1777551838014,41.0,76220.12,0.1,-0.06594,6e-05,6.89466]
[1777551839091,41.0,76220.12,0.1,-0.06594,6e-05,6.89466]
[1777551839752,41.0,76220.12,0.1,-0.06594,6e-05,6.89466]
[1777551839147,41.0,76218.56,0.1,-0.06604,6e-05,6.90216]
[1777551840777,41.0,76220.14,0.1,-0.06595,6e-05,6.8954]
[1777551845688,41.01,76221.57,0.1,-0.06588,6e-05,6.88964]
[1777551845789,41.01,76222.16,0.1,-0.06585,6e-05,6.88749]
[1777551850847,41.01,76227.11,0.1,-0.06558,6e-05,6.86615]
[1777551856146,41.02,76232.79,0.1,-0.06527,6e-05,6.84153]
[1777551857573,41.02,76232.79,0.1,-0.06527,6e-05,6.84153]
[1777551857873,41.02,76232.79,0.1,-0.06527,6e-05,6.84153]
[1777551857782,41.02,76233.4,0.1,-0.06524,6e-05,6.83908]
[1777551858381,41.02,76233.4,0.1,-0.06524,6e-05,6.83908]
[1777551858536,41.02,76233.4,0.1,-0.06524,6e-05,6.83908]
[1777551858653,41.02,76255.98,0.1,-0.06396,6e-05,6.73606]
[1777551859267,41.02,76255.98,0.1,-0.06396,6e-05,6.73606]
[1777551859299,41.02,76270.1,0.1,-0.06316,6e-05,6.67223]
[1777551864814,41.02,76269.84,0.1,-0.06319,6e-05,6.67454]
[1777551865482,41.02,76268.89,0.1,-0.06325,6e-05,6.67906]
[1777551865487,41.02,76273.29,0.1,-0.063,6e-05,6.65932]
[1777551867407,41.02,76278.97,0.1,-0.06269,6e-05,6.63383]
[1777551867453,41.02,76278.97,0.1,-0.06269,6e-05,6.63383]
[1777551867649,41.03,76277.92,0.1,-0.06275,6e-05,6.63881]
[1777551867945,41.03,76277.92,0.1,-0.06275,6e-05,6.63881]
[1777551868154,41.03,76277.92,0.1,-0.06275,6e-05,6.63881]
[1777551868363,41.03,76277.92,0.1,-0.06275,6e-05,6.63881]
[1777551868690,41.03,76279.55,0.1,-0.06266,6e-05,6.63172]
[1777551873800,41.02,76281.46,0.1,-0.06252,6e-05,6.61852]
[1777551873871,41.02,76279.54,0.1,-0.06262,6e-05,6.62702]
[1777551874111,41.02,76279.54,0.1,-0.06262,6e-05,6.62702]
[1777551874449,41.02,76297.12,0.1,-0.06165,6e-05,6.5479]
[1777551875591,41.02,76297.12,0.1,-0.06165,6e-05,6.5479]
[1777551875680,41.02,76307.14,0.1,-0.06109,5e-05,6.50296]
[1777551876350,41.02,76307.14,0.1,-0.06109,5e-05,6.50296]
[1777551876384,41.02,76307.06,0.1,-0.0611,5e-05,6.50335]
[1777551877589,41.02,76307.06,0.1,-0.0611,5e-05,6.50335]
[1777551877641,41.02,76306.29,0.1,-0.06114,5e-05,6.5069]
[1777551882959,41.03,76298.22,0.1,-0.06159,6e-05,6.54336]
[1777551882990,41.03,76298.22,0.1,-0.06159,6e-05,6.54336]
[1777551883342,41.03,76296.33,0.1,-0.0617,6e-05,6.55195]
[1777551883937,41.03,76296.33,0.1,-0.0617,6e-05,6.55195]
[1777551884347,41.03,76302.17,0.1,-0.06137,5e-05,6.52584]
[1777551889585,41.03,76303.0,0.1,-0.06134,5e-05,6.52261]
[1777551889596,41.03,76303.0,0.1,-0.06134,5e-05,6.52261]
[1777551889730,41.03,76303.0,0.1,-0.06134,5e-05,6.52261]
[1777551889740,41.03,76303.0,0.1,-0.06134,5e-05,6.52261]
[1777551889766,41.03,76303.0,0.1,-0.06134,5e-05,6.52261]
[1777551889795,41.03,76305.16,0.1,-0.06122,5e-05,6.51321]
[1777551890308,41.03,76305.16,0.1,-0.06122,5e-05,6.51321]
[1777551890398,41.03,76303.7,0.1,-0.0613,5e-05,6.51974]
[1777551891789,41.03,76303.7,0.1,-0.0613,5e-05,6.51974]
[1777551891808,41.03,76302.78,0.1,-0.06135,5e-05,6.52416]
[1777551893845,41.03,76301.88,0.1,-0.0614,5e-05,6.52819]
[1777551894652,41.03,76297.88,0.1,-0.06163,6e-05,6.54626]
[1777551894867,41.03,76297.88,0.1,-0.06163,6e-05,6.54626]
[1777551894717,41.03,76315.17,0.1,-0.06068,5e-05,6.46915]
[1777551896625,41.03,76314.98,0.1,-0.06069,5e-05,6.47013]
[1777551896642,41.03,76312.93,0.1,-0.06081,5e-05,6.47951]
[1777551898957,41.03,76312.11,0.1,-0.06086,5e-05,6.48365]
[1777551899158,41.03,76312.11,0.1,-0.06086,5e-05,6.48365]
[1777551899314,41.03,76312.11,0.1,-0.06086,5e-05,6.48365]
[1777551899720,41.03,76299.34,0.1,-0.06156,6e-05,6.54096]
[1777551899943,41.03,76299.34,0.1,-0.06156,6e-05,6.54096]
[1777551904061,41.03,76294.08,0.1,-0.06186,6e-05,6.5652]
[1777551904878,41.03,76292.04,0.1,-0.06197,6e-05,6.57462]
[1777551906877,41.04,76280.24,0.1,-0.06263,6e-05,6.62797]
[1777551911537,41.04,76291.22,0.1,-0.06204,6e-05,6.57969]
[1777551916912,41.04,76289.62,0.1,-0.06213,6e-05,6.58735]
[1777551924954,41.04,76286.05,0.1,-0.06234,6e-05,6.604]
[1777551932688,41.04,76288.47,0.1,-0.06217,6e-05,6.58926]
[1777551937723,41.04,76286.47,0.1,-0.06228,6e-05,6.5986]
[1777551942759,41.04,76285.72,0.1,-0.06233,6e-05,6.6024]
[1777551947796,41.05,76289.3,0.1,-0.06214,6e-05,6.58658]
[1777551952833,41.05,76290.73,0.1,-0.06206,6e-05,6.58056]
[1777551957865,41.05,76291.97,0.1,-0.062,6e-05,6.5752]
[1777551960672,41.05,76293.63,0.1,-0.06191,6e-05,6.56785]
[1777551960971,41.05,76285.29,0.1,-0.06237,6e-05,6.60542]
[1777551962587,41.05,76284.88,0.1,-0.0624,6e-05,6.60764]
[1777551962600,41.05,76284.88,0.1,-0.0624,6e-05,6.60764]
[1777551963832,41.05,76276.13,0.1,-0.06289,6e-05,6.64746]
[1777551964926,41.05,76270.23,0.1,-0.06322,6e-05,6.67444]
[1777551965923,41.05,76270.23,0.1,-0.06323,6e-05,6.67498]
[1777551970958,41.05,76267.7,0.1,-0.06339,6e-05,6.68774]
[1777551975993,41.06,76267.43,0.1,-0.06342,6e-05,6.69025]
[1777551981854,41.06,76280.39,0.1,-0.06271,6e-05,6.63324]
[1777551987854,41.07,76282.37,0.1,-0.06262,6e-05,6.62571]
[1777551993288,41.07,76274.45,0.1,-0.06305,6e-05,6.65907]
[1777551999155,41.08,76281.71,0.1,-0.06267,6e-05,6.62837]
[1777552004291,41.08,76288.66,0.1,-0.06229,6e-05,6.59805]
[1777552010234,41.09,76282.83,0.1,-0.06265,6e-05,6.62715]
[1777552015268,41.09,76280.09,0.1,-0.06282,6e-05,6.64114]
[1777552020708,41.09,76280.77,0.1,-0.0628,6e-05,6.63903]
[1777552025744,41.1,76286.83,0.1,-0.06248,6e-05,6.61368]
[1777552029366,41.1,76299.52,0.1,-0.0618,6e-05,6.55854]
[1777552034405,41.11,76295.99,0.1,-0.06202,6e-05,6.57666]
[1777552039440,41.12,76291.58,0.1,-0.06229,6e-05,6.59863]
[1777552044475,41.12,76283.29,0.1,-0.06278,6e-05,6.63801]
[1777552046106,41.12,76273.22,0.1,-0.06335,6e-05,6.68387]
[1777552046290,41.12,76273.22,0.1,-0.06335,6e-05,6.68387]
[1777552046823,41.12,76276.35,0.1,-0.06318,6e-05,6.67]
[1777552048112,41.12,76276.95,0.1,-0.06315,6e-05,6.66756]
[1777552048503,41.13,76279.91,0.1,-0.06298,6e-05,6.65449]
[1777552053538,41.13,76282.95,0.1,-0.0628,6e-05,6.63817]
[1777552058573,41.13,76285.66,0.1,-0.06267,6e-05,6.62759]
[1777552063608,41.14,76289.23,0.1,-0.06249,6e-05,6.61318]
[1777552068642,41.14,76289.16,0.1,-0.06251,6e-05,6.61516]
[1777552073678,41.15,76289.82,0.1,-0.0625,6e-05,6.61383]
[1777552078713,41.15,76288.9,0.1,-0.06257,6e-05,6.61953]
[1777552083748,41.16,76290.06,0.1,-0.06252,6e-05,6.61584]
[1777552088785,41.16,76290.67,0.1,-0.0625,6e-05,6.61461]
[1777552093818,41.16,76291.72,0.1,-0.06246,6e-05,6.6114]
[1777552094710,41.16,76291.72,0.1,-0.06246,6e-05,6.6114]
[1777552094825,41.16,76288.33,0.1,-0.06266,6e-05,6.62696]
[1777552096025,41.16,76288.33,0.1,-0.06266,6e-05,6.62696]
[1777552096739,41.17,76288.74,0.1,-0.06264,6e-05,6.62567]
[1777552096829,41.17,76288.82,0.1,-0.06264,6e-05,6.62531]
[1777552100801,41.17,76288.97,0.1,-0.06264,6e-05,6.62547]
[1777552100867,41.17,76288.32,0.1,-0.06268,6e-05,6.62867]
[1777552102879,41.17,76288.31,0.1,-0.06268,6e-05,6.62899]
[1777552104881,41.17,76284.43,0.1,-0.0629,6e-05,6.647]
[1777552104962,41.17,76283.89,0.1,-0.06294,6e-05,6.6499]
[1777552110422,41.18,76282.7,0.1,-0.06302,6e-05,6.65643]
[1777552117061,41.18,76286.09,0.1,-0.06281,6e-05,6.63818]
[1777552123023,41.18,76280.01,0.1,-0.06317,6e-05,6.66755]
[1777552128059,41.19,76280.16,0.1,-0.06318,6e-05,6.66801]
[1777552133094,41.19,76279.86,0.1,-0.06321,6e-05,6.67053]
[1777552138154,41.19,76283.34,0.1,-0.06302,6e-05,6.65489]
[1777552143190,41.19,76284.88,0.1,-0.06292,6e-05,6.64735]
[1777552147436,41.19,76286.77,0.1,-0.06281,6e-05,6.63843]
[1777552148226,41.19,76286.65,0.1,-0.06282,6e-05,6.63887]
[1777552151436,41.19,76294.37,0.1,-0.06239,6e-05,6.60385]
[1777552151510,41.19,76294.37,0.1,-0.06239,6e-05,6.60385]
[1777552152254,41.19,76294.96,0.1,-0.06235,6e-05,6.60115]
[1777552152555,41.19,76294.96,0.1,-0.06235,6e-05,6.60115]
[1777552153052,41.19,76294.47,0.1,-0.06238,6e-05,6.6033]
[1777552154463,41.19,76294.47,0.1,-0.06238,6e-05,6.6033]
[1777552155128,41.19,76294.47,0.1,-0.06238,6e-05,6.6033]
[1777552155965,41.19,76294.17,0.1,-0.06239,6e-05,6.60454]
[1777552157596,41.19,76293.4,0.1,-0.06244,6e-05,6.60795]
[1777552157789,41.19,76292.56,0.1,-0.06248,6e-05,6.61167]
[1777552159623,41.19,76292.56,0.1,-0.06248,6e-05,6.61162]
[1777552159714,41.19,76291.46,0.1,-0.06254,6e-05,6.61652]
[1777552166352,41.18,76290.1,0.1,-0.06261,6e-05,6.62227]
[1777552170276,41.18,76289.16,0.1,-0.06266,6e-05,6.6264]
[1777552170473,41.18,76287.29,0.1,-0.06277,6e-05,6.63471]
[1777552176425,41.19,76292.01,0.1,-0.06249,6e-05,6.61093]
[1777552181461,41.19,76284.96,0.1,-0.0629,6e-05,6.64435]
[1777552187256,41.2,76278.48,0.1,-0.06328,6e-05,6.67466]
[1777552192539,41.2,76278.72,0.1,-0.06328,6e-05,6.6751]
[1777552193341,41.2,76278.72,0.1,-0.06328,6e-05,6.6751]
[1777552193755,41.2,76278.72,0.1,-0.06328,6e-05,6.6751]
[1777552202285,41.21,76278.94,0.1,-0.06329,6e-05,6.67606]
[1777552202615,41.21,76282.4,0.1,-0.06311,6e-05,6.66092]
[1777552203563,41.21,76282.4,0.1,-0.06311,6e-05,6.66092]
[1777552203656,41.21,76282.02,0.1,-0.06313,6e-05,6.66288]
[1777552205047,41.21,76282.02,0.1,-0.06313,6e-05,6.66288]
[1777552205133,41.21,76279.78,0.1,-0.06326,6e-05,6.67352]
[1777552205802,41.21,76279.78,0.1,-0.06326,6e-05,6.67352]
[1777552205853,41.21,76282.91,0.1,-0.06309,6e-05,6.6594]
[1777552210335,41.21,76281.96,0.1,-0.06315,6e-05,6.66466]
[1777552210670,41.21,76284.73,0.1,-0.063,6e-05,6.65241]
[1777552215705,41.22,76283.91,0.1,-0.06306,6e-05,6.65738]
[1777552220740,41.22,76284.52,0.1,-0.06304,6e-05,6.65589]
[1777552225961,41.22,76283.25,0.1,-0.06313,6e-05,6.66263]
[1777552226832,41.22,76289.93,0.1,-0.06276,6e-05,6.63279]
[1777552226928,41.22,76298.46,0.1,-0.06229,6e-05,6.59473]
[1777552232479,41.23,76305.29,0.1,-0.0619,6e-05,6.56179]
[1777552234842,41.23,76291.27,0.1,-0.06269,6e-05,6.62578]
[1777552239875,41.24,76296.78,0.1,-0.0624,6e-05,6.60269]
[1777552244911,41.24,76295.42,0.1,-0.0625,6e-05,6.61042]
[1777552249949,41.24,76295.4,0.1,-0.06251,6e-05,6.61133]
[1777552252359,41.24,76295.53,0.1,-0.0625,6e-05,6.61091]
[1777552252811,41.24,76299.56,0.1,-0.06228,6e-05,6.59299]
[1777552252815,41.24,76299.56,0.1,-0.06228,6e-05,6.59299]
[1777552253239,41.24,76299.56,0.1,-0.06228,6e-05,6.59299]
[1777552253284,41.24,76310.36,0.1,-0.06169,5e-05,6.54486]
[1777552253721,41.24,76310.36,0.1,-0.06169,5e-05,6.54486]
[1777552253734,41.24,76310.36,0.1,-0.06169,5e-05,6.54486]
[1777552253991,41.24,76311.05,0.1,-0.06165,5e-05,6.54197]
[1777552254996,41.24,76327.88,0.1,-0.06074,5e-05,6.46742]
[1777552258202,41.25,76328.9,0.1,-0.06069,5e-05,6.46329]
[1777552258295,41.25,76328.57,0.1,-0.0607,5e-05,6.46477]
[1777552258476,41.25,76328.57,0.1,-0.0607,5e-05,6.46477]
[1777552258873,41.25,76328.57,0.1,-0.0607,5e-05,6.46477]
[1777552259212,41.25,76328.57,0.1,-0.0607,5e-05,6.46477]
[1777552259288,41.25,76337.7,0.1,-0.06021,5e-05,6.42441]
[1777552261915,41.25,76343.42,0.1,-0.0599,5e-05,6.39927]
[1777552262045,41.25,76340.06,0.1,-0.06009,5e-05,6.41419]
[1777552262604,41.25,76340.06,0.1,-0.06009,5e-05,6.41419]
[1777552262813,41.25,76340.06,0.1,-0.06009,5e-05,6.41419]
[1777552263775,41.25,76336.8,0.1,-0.06026,5e-05,6.42866]
[1777552265571,41.25,76333.63,0.1,-0.06043,5e-05,6.44278]
[1777552265927,41.25,76333.63,0.1,-0.06043,5e-05,6.44278]
[1777552266120,41.25,76333.63,0.1,-0.06043,5e-05,6.44278]
[1777552266244,41.25,76333.63,0.1,-0.06043,5e-05,6.44278]
[1777552266316,41.25,76327.35,0.1,-0.06077,5e-05,6.47061]
[1777552266637,41.25,76327.35,0.1,-0.06077,5e-05,6.47061]
[1777552266911,41.25,76327.35,0.1,-0.06077,5e-05,6.47061]
[1777552267073,41.25,76327.35,0.1,-0.06077,5e-05,6.47061]
[1777552267115,41.25,76337.42,0.1,-0.06023,5e-05,6.42642]
[1777552268162,41.25,76337.42,0.1,-0.06023,5e-05,6.42642]
[1777552268192,41.25,76336.7,0.1,-0.06028,5e-05,6.43004]
[1777552270428,41.25,76337.03,0.1,-0.06026,5e-05,6.42869]
[1777552271129,41.25,76337.15,0.1,-0.06026,5e-05,6.42816]
[1777552272447,41.25,76340.93,0.1,-0.06005,5e-05,6.41154]
[1777552273363,41.25,76340.93,0.1,-0.06005,5e-05,6.41154]
[1777552273145,41.25,76342.22,0.1,-0.05998,5e-05,6.40594]
[1777552274150,41.25,76345.5,0.1,-0.05981,5e-05,6.39171]
[1777552274545,41.25,76345.5,0.1,-0.05981,5e-05,6.39171]
[1777552277727,41.25,76349.77,0.1,-0.05959,5e-05,6.37324]
[1777552277807,41.25,76349.77,0.1,-0.05959,5e-05,6.37324]
[1777552277898,41.25,76349.77,0.1,-0.05959,5e-05,6.37324]
[1777552278253,41.25,76349.77,0.1,-0.05959,5e-05,6.37324]
[1777552278308,41.25,76342.79,0.1,-0.05996,5e-05,6.40417]
[1777552278481,41.25,76342.79,0.1,-0.05996,5e-05,6.40417]
[1777552278591,41.25,76342.79,0.1,-0.05996,5e-05,6.40417]
[1777552279193,41.25,76343.5,0.1,-0.05993,5e-05,6.40114]
[1777552279475,41.25,76343.5,0.1,-0.05993,5e-05,6.40114]
[1777552279783,41.25,76343.5,0.1,-0.05993,5e-05,6.40114]
[1777552280091,41.25,76343.5,0.1,-0.05993,5e-05,6.40114]
[1777552281154,41.25,76345.03,0.1,-0.05985,5e-05,6.39452]
[1777552284221,41.25,76324.51,0.1,-0.06096,5e-05,6.4862]
[1777552284623,41.25,76324.51,0.1,-0.06096,5e-05,6.4862]
[1777552286106,41.26,76316.95,0.1,-0.06138,5e-05,6.52022]
[1777552286235,41.26,76321.11,0.1,-0.06116,5e-05,6.50217]
[1777552287945,41.26,76324.83,0.1,-0.06096,5e-05,6.48613]
[1777552288250,41.26,76324.69,0.1,-0.06098,5e-05,6.48722]
[1777552288632,41.26,76324.69,0.1,-0.06098,5e-05,6.48722]
[1777552289255,41.26,76324.85,0.1,-0.06097,5e-05,6.48698]
[1777552289469,41.26,76324.85,0.1,-0.06097,5e-05,6.48698]
[1777552289655,41.26,76324.85,0.1,-0.06097,5e-05,6.48698]
[1777552290263,41.26,76323.4,0.1,-0.06105,5e-05,6.49355]
[1777552290813,41.26,76323.4,0.1,-0.06105,5e-05,6.49355]
[1777552291035,41.26,76323.4,0.1,-0.06105,5e-05,6.49355]
[1777552291271,41.26,76322.41,0.1,-0.06107,5e-05,6.49391]
[1777552296305,41.26,76312.99,0.1,-0.0616,5e-05,6.53695]
[1777552297456,41.26,76312.99,0.1,-0.0616,5e-05,6.53695]
[1777552297514,41.26,76312.99,0.1,-0.0616,5e-05,6.53695]
[1777552297884,41.27,76310.64,0.1,-0.06174,5e-05,6.5478]
[1777552298418,41.27,76310.64,0.1,-0.06174,5e-05,6.5478]
[1777552298323,41.27,76310.76,0.1,-0.06173,5e-05,6.54726]
[1777552299327,41.27,76323.33,0.1,-0.06105,5e-05,6.49201]
[1777552304365,41.27,76327.92,0.1,-0.06081,5e-05,6.47256]
[1777552309399,41.27,76327.16,0.1,-0.06086,5e-05,6.47674]
[1777552311235,41.27,76330.61,0.1,-0.06068,5e-05,6.46161]
[1777552311413,41.27,76332.75,0.1,-0.06056,5e-05,6.45233]
[1777552311709,41.27,76332.75,0.1,-0.06056,5e-05,6.45233]
[1777552312421,41.27,76333.57,0.1,-0.06052,5e-05,6.44891]
[1777552314686,41.28,76337.97,0.1,-0.06029,5e-05,6.42991]
[1777552314928,41.28,76337.97,0.1,-0.06029,5e-05,6.42991]
[1777552322489,41.28,76339.14,0.1,-0.06025,5e-05,6.4268]
[1777552327525,41.28,76337.63,0.1,-0.06035,5e-05,6.43502]
[1777552332559,41.29,76334.39,0.1,-0.06055,5e-05,6.45147]
[1777552337597,41.3,76327.03,0.1,-0.06099,5e-05,6.48706]
[1777552342630,41.31,76331.34,0.1,-0.06079,5e-05,6.47084]
[1777552347666,41.31,76325.93,0.1,-0.06112,5e-05,6.49766]
[1777552352699,41.32,76328.3,0.1,-0.06099,5e-05,6.48571]
[1777552357734,41.33,76327.94,0.1,-0.06104,5e-05,6.49007]
[1777552362770,41.34,76329.2,0.1,-0.061,5e-05,6.48717]
[1777552367806,41.34,76331.72,0.1,-0.0609,5e-05,6.47874]
[1777552372841,41.35,76334.13,0.1,-0.0608,5e-05,6.4708]
[1777552377877,41.36,76335.88,0.1,-0.06074,5e-05,6.46584]
[1777552382913,41.37,76337.44,0.1,-0.06069,5e-05,6.46188]
[1777552387947,41.37,76335.7,0.1,-0.06082,5e-05,6.47246]
[1777552392984,41.38,76329.62,0.1,-0.06118,5e-05,6.50216]
[1777552399025,41.39,76332.95,0.1,-0.06104,5e-05,6.49068]
[1777552400679,41.39,76333.2,0.1,-0.06103,5e-05,6.49011]
[1777552401039,41.39,76332.72,0.1,-0.06107,5e-05,6.49278]
[1777552403386,41.4,76333.18,0.1,-0.06105,5e-05,6.49128]
[1777552403441,41.4,76332.81,0.1,-0.06108,5e-05,6.49399]
[1777552404135,41.4,76332.81,0.1,-0.06108,5e-05,6.49399]
[1777552404163,41.4,76332.9,0.1,-0.06108,5e-05,6.49359]
[1777552404627,41.4,76332.9,0.1,-0.06108,5e-05,6.49359]
[1777552404649,41.4,76332.9,0.1,-0.06108,5e-05,6.49413]
[1777552406286,41.4,76332.9,0.1,-0.06108,5e-05,6.49413]
[1777552406349,41.4,76331.86,0.1,-0.06115,5e-05,6.49979]
[1777552407499,41.4,76331.86,0.1,-0.06115,5e-05,6.49979]
[1777552407533,41.4,76333.83,0.1,-0.06105,5e-05,6.4916]
[1777552409079,41.4,76333.81,0.1,-0.06105,5e-05,6.49169]
[1777552409199,41.4,76333.81,0.1,-0.06105,5e-05,6.49169]
[1777552411099,41.41,76329.9,0.1,-0.06128,5e-05,6.51005]
[1777552411169,41.41,76317.88,0.1,-0.0619,5e-05,6.55977]
[1777552411641,41.41,76317.88,0.1,-0.0619,5e-05,6.55977]
[1777552412338,41.41,76315.52,0.1,-0.06204,5e-05,6.57115]
[1777552416145,41.41,76303.69,0.1,-0.06271,6e-05,6.62515]
[1777552421180,41.42,76305.73,0.1,-0.06262,6e-05,6.61768]
[1777552426215,41.42,76302.83,0.1,-0.0628,6e-05,6.63257]
[1777552431250,41.43,76301.22,0.1,-0.06292,6e-05,6.64193]
[1777552436286,41.43,76298.77,0.1,-0.06307,6e-05,6.65457]
[1777552441321,41.44,76298.08,0.1,-0.06313,6e-05,6.65916]
[1777552445349,41.44,76284.9,0.1,-0.06388,6e-05,6.71937]
[1777552445779,41.44,76284.9,0.1,-0.06388,6e-05,6.71937]
[1777552446356,41.44,76281.82,0.1,-0.06405,6e-05,6.73342]
[1777552451390,41.44,76282.11,0.1,-0.06405,6e-05,6.73275]
[1777552456426,41.44,76286.73,0.1,-0.06379,6e-05,6.71257]
[1777552461461,41.45,76282.75,0.1,-0.06403,6e-05,6.73115]
[1777552466495,41.45,76284.6,0.1,-0.06393,6e-05,6.72323]
[1777552469516,41.45,76297.36,0.1,-0.06322,6e-05,6.66624]
[1777552474552,41.45,76301.37,0.1,-0.06297,6e-05,6.64507]
[1777552480594,41.45,76301.54,0.1,-0.06298,6e-05,6.64552]
[1777552485628,41.46,76302.82,0.1,-0.06292,6e-05,6.64075]
[1777552490665,41.46,76302.37,0.1,-0.06295,6e-05,6.64375]
[1777552496706,41.46,76304.94,0.1,-0.06283,6e-05,6.63348]
[1777552501742,41.47,76297.71,0.1,-0.06324,6e-05,6.66685]
[1777552507260,41.47,76299.4,0.1,-0.06315,6e-05,6.65989]
[1777552509404,41.47,76287.42,0.1,-0.06383,6e-05,6.7142]
[1777552515344,41.47,76289.44,0.1,-0.06372,6e-05,6.70561]
[1777552520875,41.47,76284.7,0.1,-0.064,6e-05,6.72761]
[1777552525911,41.47,76284.32,0.1,-0.06402,6e-05,6.72973]
[1777552530946,41.47,76282.53,0.1,-0.06413,6e-05,6.73825]
[1777552535981,41.48,76278.8,0.1,-0.06431,6e-05,6.75129]
[1777552541016,41.48,76276.61,0.1,-0.06444,6e-05,6.7615]
[1777552546051,41.48,76278.86,0.1,-0.06431,6e-05,6.75168]
[1777552551086,41.48,76283.32,0.1,-0.06407,6e-05,6.73202]
[1777552553305,41.48,76284.9,0.1,-0.06398,6e-05,6.72501]
[1777552553314,41.48,76284.9,0.1,-0.06398,6e-05,6.72501]
[1777552553407,41.48,76285.66,0.1,-0.06394,6e-05,6.72183]
[1777552559144,41.48,76289.32,0.1,-0.06374,6e-05,6.70596]
[1777552561637,41.48,76289.32,0.1,-0.06374,6e-05,6.70596]
[1777552562568,41.48,76290.57,0.1,-0.06368,6e-05,6.70071]
[1777552563365,41.48,76293.18,0.1,-0.06353,6e-05,6.6891]
[1777552563652,41.48,76293.18,0.1,-0.06353,6e-05,6.6891]
[1777552563707,41.48,76294.68,0.1,-0.06345,6e-05,6.6825]
[1777552564978,41.48,76295.02,0.1,-0.06343,6e-05,6.68097]
[1777552565185,41.48,76294.6,0.1,-0.06346,6e-05,6.68315]
[1777552570221,41.49,76293.51,0.1,-0.06353,6e-05,6.68875]
[1777552572640,41.49,76292.47,0.1,-0.06359,6e-05,6.69356]
[1777552572706,41.49,76291.78,0.1,-0.06363,6e-05,6.69679]
[1777552579283,41.49,76289.52,0.1,-0.06376,6e-05,6.70775]
[1777552585326,41.49,76289.6,0.1,-0.06377,6e-05,6.708]
[1777552590360,41.49,76291.64,0.1,-0.06366,6e-05,6.69945]
[1777552595396,41.49,76292.71,0.1,-0.06357,6e-05,6.69109]
[1777552600382,41.5,76294.7,0.1,-0.06347,6e-05,6.68271]
[1777552600441,41.5,76294.7,0.1,-0.06347,6e-05,6.68285]
[1777552602255,41.5,76295.04,0.1,-0.06345,6e-05,6.68146]
[1777552602411,41.5,76295.04,0.1,-0.06345,6e-05,6.68146]
[1777552602463,41.5,76295.77,0.1,-0.06341,6e-05,6.67831]
[1777552607668,41.5,76289.3,0.1,-0.06378,6e-05,6.70782]
[1777552613523,41.5,76286.33,0.1,-0.06395,6e-05,6.72164]
[1777552618558,41.5,76285.42,0.1,-0.06401,6e-05,6.72597]
[1777552623595,41.5,76285.7,0.1,-0.06399,6e-05,6.72494]
[1777552628631,41.5,76284.47,0.1,-0.06406,6e-05,6.73063]
[1777552633665,41.5,76283.55,0.1,-0.06412,6e-05,6.73489]
[1777552638700,41.5,76286.81,0.1,-0.06394,6e-05,6.72037]
[1777552643735,41.5,76287.93,0.1,-0.06388,6e-05,6.71553]
[1777552649051,41.5,76288.45,0.1,-0.06385,6e-05,6.71336]
[1777552654814,41.5,76295.55,0.1,-0.06342,6e-05,6.67761]
[1777552659849,41.5,76297.85,0.1,-0.0633,6e-05,6.66782]
[1777552664882,41.51,76296.43,0.1,-0.06339,6e-05,6.67477]
[1777552669918,41.51,76300.07,0.1,-0.06319,6e-05,6.65905]
[1777552674953,41.51,76293.31,0.1,-0.06357,6e-05,6.68997]
[1777552679988,41.51,76289.4,0.1,-0.0638,6e-05,6.70802]
[1777552685024,41.51,76293.3,0.1,-0.06358,6e-05,6.69081]
[1777552690064,41.51,76291.73,0.1,-0.06368,6e-05,6.69831]
[1777552695114,41.51,76290.62,0.1,-0.06374,6e-05,6.70369]
[1777552700135,41.51,76290.04,0.1,-0.06378,6e-05,6.70661]
[1777552705170,41.52,76288.39,0.1,-0.06388,6e-05,6.71434]
[1777552710206,41.52,76291.13,0.1,-0.06373,6e-05,6.70232]
[1777552715242,41.52,76288.91,0.1,-0.06382,6e-05,6.70838]
[1777552720277,41.52,76290.15,0.1,-0.06375,6e-05,6.70305]
[1777552725311,41.52,76291.24,0.1,-0.0637,6e-05,6.69843]
[1777552730346,41.52,76291.53,0.1,-0.06368,6e-05,6.69744]
[1777552736390,41.52,76291.75,0.1,-0.06367,6e-05,6.69681]
[1777552741422,41.52,76292.18,0.1,-0.06366,6e-05,6.69527]
[1777552746458,41.52,76290.88,0.1,-0.06373,6e-05,6.70142]
[1777552750347,41.52,76293.65,0.1,-0.06358,6e-05,6.68919]
[1777552750356,41.52,76293.65,0.1,-0.06358,6e-05,6.68919]
[1777552750358,41.52,76293.65,0.1,-0.06358,6e-05,6.68919]
[1777552750486,41.52,76295.86,0.1,-0.06346,6e-05,6.67936]
[1777552751205,41.52,76295.86,0.1,-0.06346,6e-05,6.67936]
[1777552751708,41.52,76295.86,0.1,-0.06346,6e-05,6.67936]
[1777552751717,41.52,76295.86,0.1,-0.06346,6e-05,6.67936]
[1777552751780,41.52,76296.11,0.1,-0.06344,6e-05,6.67833]
[1777552757536,41.53,76295.51,0.1,-0.06349,6e-05,6.68159]
[1777552762570,41.53,76295.09,0.1,-0.06351,6e-05,6.68392]
[1777552767606,41.53,76298.13,0.1,-0.06335,6e-05,6.67076]
[1777552772640,41.53,76298.53,0.1,-0.0633,6e-05,6.66528]
[1777552777675,41.53,76292.33,0.1,-0.06365,6e-05,6.69359]
[1777552782711,41.53,76292.34,0.1,-0.06365,6e-05,6.69391]
[1777552787751,41.53,76292.85,0.1,-0.06363,6e-05,6.692]
[1777552792786,41.53,76291.86,0.1,-0.06369,6e-05,6.69679]
[1777552796538,41.53,76292.7,0.1,-0.06364,6e-05,6.69315]
[1777552796808,41.53,76292.52,0.1,-0.06366,6e-05,6.6941]
[1777552798304,41.53,76292.55,0.1,-0.06366,6e-05,6.69403]
[1777552798323,41.53,76292.21,0.1,-0.06367,6e-05,6.69556]
[1777552801181,41.53,76292.23,0.1,-0.06368,6e-05,6.6956]
[1777552801844,41.53,76292.29,0.1,-0.06367,6e-05,6.69546]
[1777552803673,41.54,76291.85,0.1,-0.0637,6e-05,6.6975]
[1777552803859,41.54,76294.17,0.1,-0.06357,6e-05,6.68714]
[1777552805196,41.54,76294.12,0.1,-0.06357,6e-05,6.68745]
[1777552805872,41.54,76296.22,0.1,-0.06346,6e-05,6.67812]
[1777552806648,41.54,76296.22,0.1,-0.06346,6e-05,6.67812]
[1777552806663,41.54,76296.22,0.1,-0.06346,6e-05,6.67812]
[1777552806879,41.54,76297.88,0.1,-0.06337,6e-05,6.67078]
[1777552808168,41.54,76299.87,0.1,-0.06326,6e-05,6.66198]
[1777552808908,41.54,76299.52,0.1,-0.06328,6e-05,6.66366]
[1777552813928,41.54,76299.44,0.1,-0.06329,6e-05,6.66462]
[1777552818964,41.54,76288.6,0.1,-0.0639,6e-05,6.71379]
[1777552819419,41.54,76288.6,0.1,-0.0639,6e-05,6.71379]
[1777552819970,41.54,76288.76,0.1,-0.06389,6e-05,6.71311]
[1777552820160,41.54,76288.76,0.1,-0.06389,6e-05,6.71311]
[1777552820331,41.54,76288.76,0.1,-0.06389,6e-05,6.71311]
[1777552822222,41.54,76287.81,0.1,-0.06395,6e-05,6.71746]
[1777552822809,41.54,76287.81,0.1,-0.06395,6e-05,6.71746]
[1777552830045,41.54,76292.73,0.1,-0.06367,6e-05,6.69558]
[1777552835081,41.54,76289.9,0.1,-0.0638,6e-05,6.70436]
[1777552840115,41.54,76287.63,0.1,-0.06393,6e-05,6.71488]
[1777552846157,41.54,76286.79,0.1,-0.06398,6e-05,6.71898]
[1777552851067,41.54,76284.74,0.1,-0.0641,6e-05,6.72843]
[1777552851193,41.54,76284.39,0.1,-0.06412,6e-05,6.73005]
[1777552856229,41.54,76282.41,0.1,-0.06424,6e-05,6.73916]
[1777552861898,41.54,76281.85,0.1,-0.06427,6e-05,6.74182]
[1777552861994,41.54,76281.81,0.1,-0.06427,6e-05,6.74206]
[1777552866159,41.55,76281.4,0.1,-0.0643,6e-05,6.74403]
[1777552866300,41.55,76281.29,0.1,-0.0643,6e-05,6.74456]
[1777552871952,41.55,76280.66,0.1,-0.06434,6e-05,6.7475]
[1777552871991,41.55,76280.51,0.1,-0.06435,6e-05,6.74822]
[1777552877382,41.55,76281.99,0.1,-0.06427,6e-05,6.74164]
[1777552878370,41.55,76281.99,0.1,-0.06427,6e-05,6.74164]
[1777552878375,41.55,76282.14,0.1,-0.06426,6e-05,6.74099]
[1777552883485,41.55,76283.54,0.1,-0.06418,6e-05,6.73479]
[1777552889408,41.55,76284.39,0.1,-0.06413,6e-05,6.73109]
[1777552890018,41.55,76284.65,0.1,-0.06412,6e-05,6.72996]
[1777552891948,41.55,76284.04,0.1,-0.06415,6e-05,6.73271]
[1777552892034,41.55,76267.71,0.1,-0.06504,6e-05,6.80224]
[1777552892866,41.55,76267.71,0.1,-0.06504,6e-05,6.80224]
[1777552893915,41.55,76268.65,0.1,-0.06499,6e-05,6.79789]
[1777552894017,41.55,76268.79,0.1,-0.06498,6e-05,6.79719]
[1777552899598,41.55,76273.99,0.1,-0.06468,6e-05,6.77347]
[1777552904632,41.55,76267.66,0.1,-0.06504,6e-05,6.80187]
[1777552909668,41.54,76266.56,0.1,-0.0651,6e-05,6.80656]
[1777552910153,41.54,76266.56,0.1,-0.0651,6e-05,6.80656]
[1777552910167,41.54,76266.56,0.1,-0.0651,6e-05,6.80656]
[1777552910675,41.54,76266.5,0.1,-0.0651,6e-05,6.80676]
[1777552915420,41.54,76257.3,0.1,-0.06562,6e-05,6.84815]
[1777552916246,41.54,76256.16,0.1,-0.06568,6e-05,6.8532]
[1777552916717,41.54,76255.73,0.1,-0.06571,6e-05,6.85501]
[1777552921751,41.54,76253.18,0.1,-0.06584,6e-05,6.86591]
[1777552926787,41.54,76251.19,0.1,-0.06595,6e-05,6.87435]
[1777552928415,41.54,76251.19,0.1,-0.06595,6e-05,6.87435]
[1777552928424,41.54,76251.19,0.1,-0.06595,6e-05,6.87435]
[1777552928801,41.54,76249.09,0.1,-0.06607,6e-05,6.88369]
[1777552931182,41.54,76247.0,0.1,-0.06619,6e-05,6.89299]
[1777552931919,41.54,76247.0,0.1,-0.06619,6e-05,6.89299]
[1777552933377,41.54,76243.2,0.1,-0.0664,6e-05,6.9101]
[1777552934317,41.54,76241.84,0.1,-0.06648,6e-05,6.91619]
[1777552934868,41.54,76244.12,0.1,-0.06635,6e-05,6.90562]
[1777552940325,41.53,76243.56,0.1,-0.06637,6e-05,6.90773]
[1777552945922,41.53,76237.96,0.1,-0.06669,6e-05,6.93256]
[1777552948720,41.53,76233.62,0.1,-0.06694,6e-05,6.95221]
[1777552948730,41.53,76233.62,0.1,-0.06694,6e-05,6.95221]
[1777552948943,41.53,76230.69,0.1,-0.06711,6e-05,6.9655]
[1777552949573,41.53,76230.69,0.1,-0.06711,6e-05,6.9655]
[1777552950750,41.53,76229.73,0.1,-0.06716,6e-05,6.96975]
[1777552951128,41.53,76229.71,0.1,-0.06712,6e-05,6.96539]
[1777552956827,41.53,76225.1,0.1,-0.06738,6e-05,6.98576]
[1777552956999,41.53,76224.76,0.1,-0.0674,6e-05,6.98715]
[1777552962034,41.53,76222.6,0.1,-0.06752,6e-05,6.99629]
[1777552967069,41.52,76220.4,0.1,-0.06763,6e-05,7.00552]
[1777552972105,41.52,76225.34,0.1,-0.06733,6e-05,6.98185]
[1777552977140,41.52,76226.57,0.1,-0.06725,6e-05,6.9754]
[1777552982174,41.52,76226.37,0.1,-0.06725,6e-05,6.97563]
[1777552982699,41.52,76226.37,0.1,-0.06725,6e-05,6.97563]
[1777552982767,41.52,76226.37,0.1,-0.06725,6e-05,6.97563]
[1777552983181,41.52,76226.05,0.1,-0.06727,6e-05,6.97698]
[1777552988997,41.51,76232.53,0.1,-0.06689,6e-05,6.94674]
[1777552989260,41.51,76232.53,0.1,-0.06689,6e-05,6.94674]
[1777552989355,41.51,76231.53,0.1,-0.06695,6e-05,6.95134]
[1777552995267,41.51,76227.72,0.1,-0.06716,6e-05,6.96844]
[1777553000302,41.51,76226.22,0.1,-0.06725,6e-05,6.97497]
[1777553005337,41.51,76225.19,0.1,-0.0673,6e-05,6.97932]
[1777553010375,41.51,76223.9,0.1,-0.06737,6e-05,6.98495]
[1777553010474,41.51,76223.9,0.1,-0.06737,6e-05,6.98495]
[1777553011580,41.51,76227.05,0.1,-0.06715,6e-05,6.96601]
[1777553011659,41.51,76227.67,0.1,-0.06711,6e-05,6.96315]
[1777553017421,41.51,76224.74,0.1,-0.06728,6e-05,6.97623]
[1777553023197,41.51,76216.24,0.1,-0.06777,6e-05,7.01498]
[1777553032526,41.5,76217.41,0.1,-0.06769,6e-05,7.00814]
[1777553038568,41.5,76218.41,0.1,-0.06762,6e-05,7.00265]
[1777553043604,41.5,76218.29,0.1,-0.06762,6e-05,7.00244]
[1777553048614,41.5,76217.26,0.1,-0.06767,6e-05,7.0064]
[1777553048934,41.5,76217.26,0.1,-0.06767,6e-05,7.0064]
[1777553049264,41.5,76202.0,0.1,-0.06857,6e-05,7.07687]
[1777553049997,41.5,76188.28,0.1,-0.06938,6e-05,7.14042]
[1777553052430,41.5,76187.91,0.1,-0.0694,6e-05,7.14199]
[1777553055761,41.49,76192.89,0.1,-0.06909,6e-05,7.11789]
[1777553061730,41.49,76195.9,0.1,-0.06888,6e-05,7.10134]
[1777553066750,41.48,76197.26,0.1,-0.06878,6e-05,7.09357]
[1777553071806,41.48,76190.64,0.1,-0.06913,6e-05,7.11892]
[1777553076841,41.48,76201.93,0.1,-0.06845,6e-05,7.06659]
[1777553081876,41.48,76196.69,0.1,-0.06877,6e-05,7.09127]
[1777553086911,41.48,76198.05,0.1,-0.06869,6e-05,7.08512]
[1777553090693,41.48,76198.74,0.1,-0.06865,6e-05,7.082]
[1777553090939,41.48,76198.32,0.1,-0.06868,6e-05,7.08398]
[1777553092646,41.48,76198.35,0.1,-0.06868,6e-05,7.08386]
[1777553092953,41.48,76198.65,0.1,-0.06866,6e-05,7.08249]
[1777553093568,41.48,76198.65,0.1,-0.06866,6e-05,7.08249]
[1777553093960,41.48,76198.52,0.1,-0.06867,6e-05,7.0831]
[1777553096466,41.48,76195.36,0.1,-0.06885,6e-05,7.09778]
[1777553096981,41.48,76193.85,0.1,-0.06894,6e-05,7.10477]
[1777553099276,41.48,76193.46,0.1,-0.06897,6e-05,7.10655]
[1777553099954,41.48,76194.22,0.1,-0.06892,6e-05,7.10297]
[1777553105494,41.48,76195.03,0.1,-0.06887,6e-05,7.09897]
[1777553108060,41.48,76211.71,0.1,-0.06788,6e-05,7.02164]
[1777553113093,41.48,76218.82,0.1,-0.06746,6e-05,6.98891]
[1777553118129,41.48,76229.94,0.1,-0.06682,6e-05,6.93806]
[1777553120094,41.48,76228.7,0.1,-0.06689,6e-05,6.94353]
[1777553120192,41.48,76222.92,0.1,-0.06722,6e-05,6.96986]
[1777553120606,41.48,76222.92,0.1,-0.06722,6e-05,6.96986]
[1777553120618,41.48,76222.92,0.1,-0.06722,6e-05,6.96986]
[1777553121144,41.48,76222.92,0.1,-0.06722,6e-05,6.96986]
[1777553121153,41.48,76222.17,0.1,-0.06726,6e-05,6.97305]
[1777553126184,41.48,76220.16,0.1,-0.06736,6e-05,6.98102]
[1777553131220,41.47,76222.55,0.1,-0.06717,6e-05,6.96459]
[1777553135316,41.47,76221.69,0.1,-0.06721,6e-05,6.96792]
[1777553136253,41.47,76223.48,0.1,-0.06711,6e-05,6.95948]
[1777553136435,41.47,76223.48,0.1,-0.06711,6e-05,6.95948]
[1777553137339,41.47,76223.48,0.1,-0.06711,6e-05,6.95948]
[1777553138268,41.47,76223.6,0.1,-0.06709,6e-05,6.95856]
[1777553143303,41.47,76227.09,0.1,-0.06688,6e-05,6.94168]
[1777553148338,41.47,76229.72,0.1,-0.06672,6e-05,6.92892]
[1777553153372,41.47,76228.08,0.1,-0.06682,6e-05,6.93668]
[1777553158739,41.47,76229.04,0.1,-0.06678,6e-05,6.93351]
[1777553164450,41.47,76234.33,0.1,-0.06647,6e-05,6.90936]
[1777553167737,41.47,76235.64,0.1,-0.06639,6e-05,6.90316]
[1777553167745,41.47,76235.64,0.1,-0.06639,6e-05,6.90316]
[1777553167801,41.47,76237.19,0.1,-0.0663,6e-05,6.89597]
[1777553168688,41.47,76237.19,0.1,-0.0663,6e-05,6.89597]
[1777553168789,41.47,76237.17,0.1,-0.0663,6e-05,6.89598]
[1777553169735,41.47,76237.17,0.1,-0.0663,6e-05,6.89598]
[1777553170269,41.47,76237.62,0.1,-0.06627,6e-05,6.89376]
[1777553175527,41.47,76232.27,0.1,-0.06658,6e-05,6.91783]
[1777553177872,41.47,76232.47,0.1,-0.06656,6e-05,6.91678]
[1777553177934,41.47,76228.79,0.1,-0.06678,6e-05,6.93385]
[1777553179378,41.47,76228.79,0.1,-0.06678,6e-05,6.93385]
[1777553179851,41.47,76229.16,0.1,-0.06676,6e-05,6.93243]
[1777553179947,41.47,76229.8,0.1,-0.06673,6e-05,6.92977]
[1777553185596,41.47,76236.25,0.1,-0.06637,6e-05,6.90167]
[1777553189999,41.48,76236.88,0.1,-0.06635,6e-05,6.89973]
[1777553190075,41.48,76236.03,0.1,-0.06641,6e-05,6.90426]
[1777553191920,41.48,76235.73,0.1,-0.06642,6e-05,6.90564]
[1777553192024,41.48,76235.73,0.1,-0.06642,6e-05,6.90564]
[1777553192110,41.48,76234.6,0.1,-0.06646,6e-05,6.90715]
[1777553196122,41.48,76234.99,0.1,-0.06644,6e-05,6.90598]
[1777553196169,41.48,76234.65,0.1,-0.06647,6e-05,6.90815]
[1777553197462,41.48,76234.65,0.1,-0.06647,6e-05,6.90815]
[1777553198079,41.48,76234.65,0.1,-0.06647,6e-05,6.90815]
[1777553200400,41.48,76229.0,0.1,-0.06681,6e-05,6.93465]
[1777553202171,41.49,76229.59,0.1,-0.06678,6e-05,6.93247]
[1777553202230,41.49,76235.45,0.1,-0.06645,6e-05,6.90616]
[1777553207751,41.49,76234.62,0.1,-0.06651,6e-05,6.9115]
[1777553210269,41.49,76235.94,0.1,-0.06644,6e-05,6.90575]
[1777553210276,41.49,76235.94,0.1,-0.06644,6e-05,6.90575]
[1777553210352,41.49,76236.23,0.1,-0.06643,6e-05,6.90504]
[1777553215811,41.5,76236.59,0.1,-0.06643,6e-05,6.90492]
[1777553220846,41.5,76238.75,0.1,-0.06632,6e-05,6.89658]
[1777553225881,41.51,76238.32,0.1,-0.06637,6e-05,6.90011]
[1777553230916,41.51,76244.25,0.1,-0.06605,6e-05,6.87495]
[1777553235950,41.52,76244.77,0.1,-0.06603,6e-05,6.87385]
[1777553236600,41.52,76244.77,0.1,-0.06603,6e-05,6.87385]
[1777553237310,41.52,76244.77,0.1,-0.06603,6e-05,6.87385]
[1777553238057,41.52,76249.92,0.1,-0.06574,6e-05,6.85029]
[1777553238643,41.52,76250.55,0.1,-0.0657,6e-05,6.84737]
[1777553238661,41.52,76250.55,0.1,-0.0657,6e-05,6.84737]
[1777553238687,41.52,76250.55,0.1,-0.0657,6e-05,6.84737]
[1777553238703,41.52,76250.55,0.1,-0.0657,6e-05,6.84737]
[1777553242872,41.52,76249.35,0.1,-0.06579,6e-05,6.8544]
[1777553243492,41.52,76250.22,0.1,-0.06574,6e-05,6.85082]
[1777553245576,41.52,76250.13,0.1,-0.06575,6e-05,6.85114]
[1777553246761,41.52,76251.08,0.1,-0.06569,6e-05,6.84677]
[1777553247186,41.52,76254.95,0.1,-0.06547,6e-05,6.82913]
[1777553253073,41.52,76254.22,0.1,-0.06548,6e-05,6.82856]
[1777553258107,41.53,76253.5,0.1,-0.06555,6e-05,6.83397]
[1777553263142,41.53,76254.94,0.1,-0.06549,6e-05,6.82957]
[1777553268177,41.54,76257.49,0.1,-0.06537,6e-05,6.82018]
[1777553274220,41.55,76255.94,0.1,-0.06549,6e-05,6.82979]
[1777553279257,41.55,76256.15,0.1,-0.06551,6e-05,6.8309]
[1777553283229,41.55,76258.8,0.1,-0.06537,6e-05,6.8201]
[1777553283240,41.55,76258.8,0.1,-0.06537,6e-05,6.8201]
[1777553283314,41.55,76258.8,0.1,-0.06537,6e-05,6.8201]
[1777553283410,41.56,76259.44,0.1,-0.06534,6e-05,6.81763]
[1777553285283,41.56,76259.35,0.1,-0.06535,6e-05,6.81847]
[1777553285317,41.56,76266.2,0.1,-0.06496,6e-05,6.78786]
[1777553290336,41.56,76268.01,0.1,-0.06486,6e-05,6.7799]
[1777553295372,41.56,76265.66,0.1,-0.065,6e-05,6.79071]
[1777553300406,41.56,76260.8,0.1,-0.06529,6e-05,6.81373]
[1777553305440,41.57,76261.52,0.1,-0.06528,6e-05,6.81267]
[1777553310476,41.57,76261.68,0.1,-0.06529,6e-05,6.81415]
[1777553315511,41.58,76265.44,0.1,-0.06507,6e-05,6.79512]
[1777553320546,41.59,76264.47,0.1,-0.06515,6e-05,6.80187]
[1777553325582,41.59,76265.84,0.1,-0.06509,6e-05,6.79672]
[1777553331438,41.59,76264.32,0.1,-0.06518,6e-05,6.80376]
[1777553337665,41.59,76264.94,0.1,-0.06514,6e-05,6.80108]
[1777553342699,41.59,76265.15,0.1,-0.06513,6e-05,6.80022]
[1777553347735,41.59,76269.78,0.1,-0.06487,6e-05,6.77938]
[1777553352770,41.59,76268.33,0.1,-0.06496,6e-05,6.78617]
[1777553358035,41.59,76269.44,0.1,-0.0649,6e-05,6.7813]
[1777553363849,41.59,76265.93,0.1,-0.0651,6e-05,6.79786]
[1777553368417,41.6,76268.36,0.1,-0.06498,6e-05,6.78825]
[1777553368491,41.6,76267.93,0.1,-0.06502,6e-05,6.79113]
[1777553373947,41.6,76265.28,0.1,-0.06513,6e-05,6.79902]
[1777553374507,41.6,76265.28,0.1,-0.06513,6e-05,6.79902]
[1777553374657,41.6,76255.35,0.1,-0.06571,6e-05,6.84454]
[1777553375552,41.6,76255.35,0.1,-0.06571,6e-05,6.84454]
[1777553375564,41.6,76255.35,0.1,-0.06571,6e-05,6.84454]
[1777553376556,41.6,76252.91,0.1,-0.06585,6e-05,6.85602]
[1777553376603,41.6,76252.92,0.1,-0.06586,6e-05,6.85633]
[1777553382117,41.61,76254.17,0.1,-0.0658,6e-05,6.85208]
[1777553388023,41.61,76253.78,0.1,-0.06586,6e-05,6.85642]
[1777553393060,41.62,76251.24,0.1,-0.06603,6e-05,6.87001]
[1777553394811,41.62,76249.39,0.1,-0.06614,6e-05,6.87843]
[1777553395072,41.62,76249.82,0.1,-0.06611,6e-05,6.87678]
[1777553398070,41.62,76250.06,0.1,-0.06611,6e-05,6.87662]
[1777553398900,41.62,76250.38,0.1,-0.06609,6e-05,6.87516]
[1777553399103,41.63,76251.89,0.1,-0.06601,6e-05,6.86891]
[1777553401114,41.63,76262.96,0.1,-0.06538,6e-05,6.81897]
[1777553407155,41.63,76270.14,0.1,-0.06497,6e-05,6.78648]
[1777553412191,41.63,76269.12,0.1,-0.06503,6e-05,6.79116]
[1777553417225,41.63,76269.98,0.1,-0.06499,6e-05,6.78734]
[1777553422261,41.63,76270.45,0.1,-0.06496,6e-05,6.78532]
[1777553424247,41.63,76270.39,0.1,-0.06496,6e-05,6.78562]
[1777553424631,41.63,76271.82,0.1,-0.06488,6e-05,6.77918]
[1777553425423,41.63,76271.82,0.1,-0.06488,6e-05,6.77918]
[1777553425449,41.63,76277.64,0.1,-0.06455,6e-05,6.75294]
[1777553431324,41.63,76277.07,0.1,-0.06456,6e-05,6.75176]
[1777553436372,41.63,76277.33,0.1,-0.06455,6e-05,6.75101]
[1777553442400,41.63,76275.99,0.1,-0.06463,6e-05,6.75752]
[1777553447441,41.63,76279.36,0.1,-0.06444,6e-05,6.7428]
[1777553452477,41.63,76277.54,0.1,-0.06455,6e-05,6.75149]
[1777553453642,41.63,76277.54,0.1,-0.06455,6e-05,6.75149]
[1777553453718,41.63,76277.52,0.1,-0.06455,6e-05,6.75168]
[1777553457339,41.63,76276.72,0.1,-0.0646,6e-05,6.75557]
[1777553457683,41.63,76276.72,0.1,-0.0646,6e-05,6.75557]
[1777553458519,41.64,76276.37,0.1,-0.06462,6e-05,6.75733]
[1777553461119,41.64,76276.5,0.1,-0.06462,6e-05,6.75693]
[1777553461368,41.64,76276.5,0.1,-0.06462,6e-05,6.75693]
[1777553461539,41.64,76277.78,0.1,-0.06455,6e-05,6.75126]
[1777553462443,41.64,76277.78,0.1,-0.06455,6e-05,6.75126]
[1777553462548,41.64,76289.1,0.1,-0.06391,6e-05,6.70053]
[1777553464560,41.64,76308.97,0.1,-0.06281,6e-05,6.61185]
[1777553465491,41.64,76308.97,0.1,-0.06281,6e-05,6.61185]
[1777553465590,41.64,76308.38,0.1,-0.06284,6e-05,6.61441]
[1777553466286,41.64,76308.38,0.1,-0.06284,6e-05,6.61441]
[1777553466577,41.64,76308.08,0.1,-0.06286,6e-05,6.61568]
[1777553466964,41.64,76308.08,0.1,-0.06286,6e-05,6.61568]
[1777553467686,41.64,76307.68,0.1,-0.06288,6e-05,6.6174]
[1777553473623,41.64,76310.11,0.1,-0.06274,6e-05,6.6062]
[1777553478659,41.63,76316.58,0.1,-0.06238,6e-05,6.57723]
[1777553483397,41.63,76326.98,0.1,-0.06181,5e-05,6.5311]
[1777553487361,41.64,76327.11,0.1,-0.0618,5e-05,6.53078]
[1777553492756,41.64,76330.65,0.1,-0.06158,5e-05,6.51131]
[1777553493385,41.64,76330.65,0.1,-0.06158,5e-05,6.51131]
[1777553495996,41.64,76330.99,0.1,-0.06156,5e-05,6.51008]
[1777553501604,41.64,76331.64,0.1,-0.06153,5e-05,6.50759]
[1777553502430,41.64,76331.67,0.1,-0.06153,5e-05,6.50765]
[1777553506152,41.64,76342.21,0.1,-0.06097,5e-05,6.46158]
[1777553506202,41.64,76343.11,0.1,-0.06092,5e-05,6.45779]
[1777553510938,41.64,76351.41,0.1,-0.06048,5e-05,6.42238]
[1777553511517,41.64,76351.41,0.1,-0.06048,5e-05,6.42238]
[1777553511547,41.64,76351.28,0.1,-0.06049,5e-05,6.42317]
[1777553512765,41.64,76351.28,0.1,-0.06049,5e-05,6.42317]
[1777553514912,41.65,76339.34,0.1,-0.06115,5e-05,6.47623]
[1777553519946,41.65,76333.33,0.1,-0.06148,5e-05,6.5033]
[1777553523151,41.65,76328.66,0.1,-0.06174,5e-05,6.52418]
[1777553529013,41.65,76320.54,0.1,-0.06218,5e-05,6.56013]
[1777553530318,41.65,76320.54,0.1,-0.06218,5e-05,6.56013]
[1777553530336,41.65,76320.54,0.1,-0.06218,5e-05,6.56013]
[1777553530526,41.65,76320.54,0.1,-0.06218,5e-05,6.56013]
[1777553530587,41.65,76320.97,0.1,-0.06216,5e-05,6.55818]
[1777553531636,41.65,76320.97,0.1,-0.06216,5e-05,6.55818]
[1777553531677,41.65,76313.84,0.1,-0.06255,6e-05,6.58982]
[1777553532490,41.65,76313.84,0.1,-0.06255,6e-05,6.58982]
[1777553532672,41.65,76313.84,0.1,-0.06255,6e-05,6.58982]
[1777553532743,41.65,76305.02,0.1,-0.06304,6e-05,6.62902]
[1777553533580,41.65,76305.02,0.1,-0.06304,6e-05,6.62902]
[1777553533630,41.65,76287.56,0.1,-0.06401,6e-05,6.70717]
[1777553533916,41.65,76287.56,0.1,-0.06401,6e-05,6.70717]
[1777553534112,41.65,76287.56,0.1,-0.06401,6e-05,6.70717]
[1777553534410,41.65,76256.11,0.1,-0.0658,6e-05,6.84951]
[1777553540089,41.65,76254.74,0.1,-0.06589,6e-05,6.85622]
[1777553543334,41.65,76255.42,0.1,-0.06585,6e-05,6.85293]
[1777553543351,41.65,76258.5,0.1,-0.06567,6e-05,6.83874]
[1777553548555,41.65,76262.72,0.1,-0.06544,6e-05,6.82072]
[1777553554189,41.65,76266.54,0.1,-0.0652,6e-05,6.80029]
[1777553559224,41.66,76266.14,0.1,-0.06523,6e-05,6.80286]
[1777553564259,41.66,76275.13,0.1,-0.06472,6e-05,6.76236]
[1777553566028,41.66,76273.91,0.1,-0.06479,6e-05,6.76787]
[1777553566536,41.66,76261.84,0.1,-0.06548,6e-05,6.82296]
[1777553567477,41.66,76261.84,0.1,-0.06548,6e-05,6.82296]
[1777553567785,41.66,76256.1,0.1,-0.06582,6e-05,6.8494]
[1777553567882,41.66,76256.1,0.1,-0.06582,6e-05,6.8494]
[1777553568288,41.66,76256.12,0.1,-0.06582,6e-05,6.84966]
[1777553569506,41.66,76256.12,0.1,-0.06582,6e-05,6.84966]
[1777553573679,41.66,76253.31,0.1,-0.066,6e-05,6.86368]
[1777553573768,41.66,76257.03,0.1,-0.06579,6e-05,6.84712]
[1777553579627,41.67,76264.3,0.1,-0.0654,6e-05,6.81608]
[1777553585406,41.68,76264.13,0.1,-0.06544,6e-05,6.81974]
[1777553590441,41.68,76258.79,0.1,-0.06577,6e-05,6.84598]
[1777553596482,41.69,76260.85,0.1,-0.06568,6e-05,6.8389]
[1777553601518,41.69,76259.6,0.1,-0.06575,6e-05,6.84468]
[1777553606597,41.69,76257.03,0.1,-0.0659,6e-05,6.85598]
[1777553606657,41.69,76255.93,0.1,-0.06596,6e-05,6.86088]
[1777553608268,41.69,76256.23,0.1,-0.06594,6e-05,6.8594]
[1777553608621,41.69,76256.23,0.1,-0.06594,6e-05,6.8594]
[1777553608672,41.69,76254.08,0.1,-0.06606,6e-05,6.86904]
[1777553614610,41.69,76259.6,0.1,-0.0657,6e-05,6.83906]
[1777553619645,41.69,76266.81,0.1,-0.06529,6e-05,6.80612]
[1777553624852,41.69,76266.07,0.1,-0.06533,6e-05,6.80936]
[1777553634751,41.68,76263.53,0.1,-0.06547,6e-05,6.82058]
[1777553641800,41.68,76264.45,0.1,-0.06541,6e-05,6.81619]
[1777553646835,41.68,76268.17,0.1,-0.0652,6e-05,6.79926]
[1777553650311,41.68,76268.36,0.1,-0.06519,6e-05,6.79841]
[1777553650862,41.68,76268.08,0.1,-0.0652,6e-05,6.79968]
[1777553651579,41.68,76268.08,0.1,-0.0652,6e-05,6.79968]
[1777553651870,41.68,76266.62,0.1,-0.06529,6e-05,6.80629]
[1777553652317,41.68,76266.62,0.1,-0.06529,6e-05,6.80629]
[1777553652855,41.68,76266.62,0.1,-0.06529,6e-05,6.80629]
[1777553659230,41.68,76265.43,0.1,-0.06535,6e-05,6.81154]
[1777553659926,41.68,76264.03,0.1,-0.06543,6e-05,6.81787]
[1777553661422,41.68,76264.58,0.1,-0.0654,6e-05,6.81535]
[1777553661691,41.68,76264.58,0.1,-0.0654,6e-05,6.81535]
[1777553662857,41.68,76264.9,0.1,-0.06538,6e-05,6.81388]
[1777553667982,41.68,76268.63,0.1,-0.06516,6e-05,6.79649]
[1777553673830,41.68,76269.81,0.1,-0.06505,6e-05,6.78592]
[1777553674486,41.68,76269.81,0.1,-0.06505,6e-05,6.78592]
[1777553674569,41.68,76270.01,0.1,-0.06504,6e-05,6.78504]
[1777553675073,41.68,76270.01,0.1,-0.06504,6e-05,6.78504]
[1777553675174,41.68,76269.88,0.1,-0.06505,6e-05,6.78562]
[1777553678975,41.68,76270.86,0.1,-0.06499,6e-05,6.78128]
[1777553681784,41.68,76267.66,0.1,-0.06517,6e-05,6.7958]
[1777553681883,41.68,76265.52,0.1,-0.0653,6e-05,6.80548]
[1777553687115,41.68,76263.52,0.1,-0.06539,6e-05,6.81296]
[1777553692152,41.67,76264.01,0.1,-0.06536,6e-05,6.81067]
[1777553697187,41.67,76265.26,0.1,-0.06529,6e-05,6.80497]
[1777553702222,41.67,76266.32,0.1,-0.06521,6e-05,6.79903]
[1777553707257,41.67,76256.05,0.1,-0.06578,6e-05,6.84404]
[1777553712292,41.67,76265.05,0.1,-0.06527,6e-05,6.80303]
[1777553717327,41.67,76264.44,0.1,-0.0653,6e-05,6.80582]
[1777553722362,41.67,76264.29,0.1,-0.06531,6e-05,6.80651]
[1777553727402,41.67,76264.18,0.1,-0.06532,6e-05,6.80705]
[1777553732434,41.67,76265.26,0.1,-0.06522,6e-05,6.79796]
[1777553737467,41.67,76264.95,0.1,-0.06524,6e-05,6.79945]
[1777553742502,41.67,76265.82,0.1,-0.06519,6e-05,6.79563]
[1777553747537,41.67,76265.45,0.1,-0.06521,6e-05,6.79743]
[1777553752572,41.67,76268.17,0.1,-0.06506,6e-05,6.78528]
[1777553754423,41.67,76269.3,0.1,-0.065,6e-05,6.78023]
[1777553754586,41.67,76268.71,0.1,-0.06503,6e-05,6.78294]
[1777553757602,41.67,76268.48,0.1,-0.06504,6e-05,6.78408]
[1777553757675,41.67,76266.76,0.1,-0.06514,6e-05,6.79189]
[1777553763649,41.67,76262.16,0.1,-0.06541,6e-05,6.81288]
[1777553768684,41.67,76254.17,0.1,-0.06586,6e-05,6.84897]
[1777553774542,41.67,76256.36,0.1,-0.06573,6e-05,6.83862]
[1777553777752,41.67,76245.96,0.1,-0.06633,6e-05,6.88565]
[1777553782788,41.67,76246.7,0.1,-0.06628,6e-05,6.88151]
[1777553787822,41.66,76253.98,0.1,-0.06585,6e-05,6.84771]
[1777553792858,41.66,76253.85,0.1,-0.06581,6e-05,6.84313]
[1777553797892,41.66,76247.45,0.1,-0.06617,6e-05,6.87142]
[1777553802927,41.66,76254.14,0.1,-0.06577,6e-05,6.84021]
[1777553807962,41.65,76263.97,0.1,-0.06519,6e-05,6.79438]
[1777553812998,41.65,76264.67,0.1,-0.06513,6e-05,6.78909]
[1777553818032,41.64,76265.09,0.1,-0.06508,6e-05,6.78514]
[1777553823067,41.64,76264.98,0.1,-0.06506,6e-05,6.78366]
[1777553828101,41.63,76266.5,0.1,-0.06495,6e-05,6.77485]
[1777553833137,41.63,76266.8,0.1,-0.06491,6e-05,6.77169]
[1777553839179,41.62,76264.08,0.1,-0.06504,6e-05,6.78181]
[1777553845039,41.62,76259.22,0.1,-0.0653,6e-05,6.80229]
[1777553850258,41.62,76259.9,0.1,-0.06526,6e-05,6.79915]
[1777553855293,41.61,76262.31,0.1,-0.06508,6e-05,6.78356]
[1777553860328,41.61,76265.25,0.1,-0.06489,6e-05,6.76849]
[1777553866370,41.6,76264.56,0.1,-0.0649,6e-05,6.76956]
[1777553871404,41.6,76264.54,0.1,-0.06488,6e-05,6.76796]
[1777553875432,41.6,76264.21,0.1,-0.06489,6e-05,6.76845]
[1777553875482,41.6,76264.65,0.1,-0.06486,6e-05,6.76613]
[1777553881475,41.59,76263.07,0.1,-0.06492,6e-05,6.77128]
[1777553887101,41.59,76262.14,0.1,-0.06496,6e-05,6.77415]
[1777553887517,41.59,76258.72,0.1,-0.06515,6e-05,6.78893]
[1777553892561,41.58,76262.45,0.1,-0.06491,6e-05,6.77025]
[1777553897588,41.57,76262.41,0.1,-0.06489,6e-05,6.76839]
[1777553900663,41.57,76265.56,0.1,-0.0647,6e-05,6.75349]
[1777553900712,41.57,76265.25,0.1,-0.06472,6e-05,6.75458]
[1777553904743,41.57,76264.4,0.1,-0.06475,6e-05,6.75747]
[1777553904820,41.57,76264.42,0.1,-0.06475,6e-05,6.75706]
[1777553905539,41.57,76264.42,0.1,-0.06475,6e-05,6.75706]
[1777553905647,41.57,76264.39,0.1,-0.06475,6e-05,6.75688]
[1777553910677,41.56,76264.22,0.1,-0.06474,6e-05,6.75608]
[1777553915713,41.56,76263.54,0.1,-0.06472,6e-05,6.75335]
[1777553920748,41.56,76265.66,0.1,-0.06458,6e-05,6.7423]
[1777553925783,41.55,76265.02,0.1,-0.0646,6e-05,6.74377]
[1777553929755,41.55,76264.81,0.1,-0.0646,6e-05,6.74414]
[1777553931255,41.55,76264.92,0.1,-0.06459,6e-05,6.74279]
[1777553936859,41.54,76268.29,0.1,-0.06438,6e-05,6.72604]
[1777553942902,41.54,76267.96,0.1,-0.06438,6e-05,6.72604]
[1777553947938,41.54,76267.66,0.1,-0.06438,6e-05,6.72617]
[1777553952972,41.53,76269.29,0.1,-0.06428,6e-05,6.71802]
[1777553960025,41.53,76268.21,0.1,-0.06432,6e-05,6.72146]
[1777553965059,41.53,76265.57,0.1,-0.06447,6e-05,6.73357]
[1777553970092,41.53,76262.32,0.1,-0.06465,6e-05,6.74735]
[1777553975127,41.53,76261.63,0.1,-0.06466,6e-05,6.74679]
[1777553980161,41.53,76260.07,0.1,-0.06475,6e-05,6.75402]
[1777553985197,41.53,76259.66,0.1,-0.06478,6e-05,6.75637]
[1777553990232,41.53,76257.11,0.1,-0.06493,6e-05,6.76824]
[1777553995267,41.53,76253.77,0.1,-0.0651,6e-05,6.78245]
[1777554000714,41.53,76253.91,0.1,-0.0651,6e-05,6.7819]
[1777554001780,41.53,76255.0,0.1,-0.06504,6e-05,6.77697]
[1777554004344,41.53,76272.35,0.1,-0.06404,6e-05,6.69796]
[1777554009370,41.52,76272.83,0.1,-0.064,6e-05,6.6946]
[1777554011839,41.52,76286.15,0.1,-0.06325,6e-05,6.63434]
[1777554017428,41.52,76278.48,0.1,-0.06367,6e-05,6.66784]
[1777554018528,41.52,76278.48,0.1,-0.06367,6e-05,6.66784]
[1777554024476,41.52,76273.37,0.1,-0.06394,6e-05,6.68938]
[1777554029383,41.51,76275.41,0.1,-0.06381,6e-05,6.67938]
[1777554034547,41.51,76281.85,0.1,-0.0634,6e-05,6.64526]
[1777554039583,41.51,76281.51,0.1,-0.06341,6e-05,6.64614]
[1777554044618,41.51,76280.65,0.1,-0.06345,6e-05,6.64933]
[1777554049653,41.51,76281.8,0.1,-0.06338,6e-05,6.64355]
[1777554054688,41.51,76276.53,0.1,-0.06367,6e-05,6.66648]
[1777554059724,41.5,76275.92,0.1,-0.06369,6e-05,6.66842]
[1777554063256,41.5,76260.0,0.1,-0.06459,6e-05,6.73971]
[1777554065260,41.5,76260.0,0.1,-0.06458,6e-05,6.73946]
[1777554070377,41.5,76249.9,0.1,-0.06515,6e-05,6.78424]
[1777554070800,41.5,76249.74,0.1,-0.06516,6e-05,6.78501]
[1777554073651,41.5,76250.15,0.1,-0.06513,6e-05,6.78322]
[1777554073821,41.5,76250.53,0.1,-0.06511,6e-05,6.78153]
[1777554074768,41.5,76250.53,0.1,-0.06511,6e-05,6.78153]
[1777554075215,41.5,76250.53,0.1,-0.06511,6e-05,6.78153]
[1777554075268,41.5,76250.37,0.1,-0.06512,6e-05,6.78229]
[1777554075805,41.5,76250.37,0.1,-0.06512,6e-05,6.78229]
[1777554077256,41.5,76249.96,0.1,-0.06515,6e-05,6.78418]
[1777554077297,41.5,76247.91,0.1,-0.06526,6e-05,6.79352]
[1777554081127,41.5,76247.54,0.1,-0.06529,6e-05,6.79522]
[1777554086912,41.49,76247.8,0.1,-0.06525,6e-05,6.79257]
[1777554091948,41.49,76251.7,0.1,-0.06497,6e-05,6.76887]
[1777554096984,41.49,76251.91,0.1,-0.06494,6e-05,6.7663]
[1777554101249,41.48,76252.22,0.1,-0.06491,6e-05,6.76393]
[1777554101299,41.48,76252.22,0.1,-0.06491,6e-05,6.76393]
[1777554101493,41.48,76253.53,0.1,-0.06483,6e-05,6.75766]
[1777554107053,41.48,76260.92,0.1,-0.06439,6e-05,6.72252]
[1777554109877,41.48,76258.96,0.1,-0.06449,6e-05,6.73087]
[1777554115109,41.47,76250.84,0.1,-0.06494,6e-05,6.76593]
[1777554120146,41.47,76251.0,0.1,-0.06491,6e-05,6.76362]
[1777554125180,41.46,76249.77,0.1,-0.06496,6e-05,6.7676]
[1777554130215,41.46,76249.27,0.1,-0.06497,6e-05,6.76824]
[1777554135252,41.45,76253.34,0.1,-0.06471,6e-05,6.74814]
[1777554141292,41.45,76256.12,0.1,-0.06455,6e-05,6.73542]
[1777554147407,41.45,76255.91,0.1,-0.06456,6e-05,6.73585]
[1777554151724,41.45,76264.92,0.1,-0.06399,6e-05,6.68898]
[1777554152650,41.45,76265.78,0.1,-0.06394,6e-05,6.68491]
[1777554153379,41.45,76276.87,0.1,-0.06331,6e-05,6.63463]
[1777554153561,41.45,76276.87,0.1,-0.06331,6e-05,6.63463]
[1777554159421,41.44,76279.09,0.1,-0.06318,6e-05,6.62419]
[1777554164459,41.44,76281.76,0.1,-0.06302,6e-05,6.61189]
[1777554169491,41.44,76282.11,0.1,-0.063,6e-05,6.60996]
[1777554170948,41.44,76282.11,0.1,-0.063,6e-05,6.60996]
[1777554170985,41.44,76282.28,0.1,-0.06299,6e-05,6.60914]
[1777554177020,41.44,76284.68,0.1,-0.06285,6e-05,6.59808]
[1777554177028,41.44,76284.68,0.1,-0.06285,6e-05,6.59808]
[1777554177111,41.44,76289.22,0.1,-0.0626,6e-05,6.57771]
[1777554181566,41.44,76289.93,0.1,-0.06256,6e-05,6.57449]
[1777554181659,41.44,76289.12,0.1,-0.0626,6e-05,6.57811]
[1777554184398,41.44,76289.12,0.1,-0.0626,6e-05,6.57811]
[1777554184597,41.44,76287.76,0.1,-0.06268,6e-05,6.58419]
[1777554185741,41.44,76287.76,0.1,-0.06268,6e-05,6.58419]
[1777554185748,41.44,76287.76,0.1,-0.06268,6e-05,6.58419]
[1777554185752,41.44,76287.76,0.1,-0.06268,6e-05,6.58419]
[1777554185815,41.44,76287.09,0.1,-0.06272,6e-05,6.58718]
[1777554187678,41.44,76289.21,0.1,-0.0626,6e-05,6.57769]
[1777554187689,41.44,76289.21,0.1,-0.0626,6e-05,6.57769]
[1777554188466,41.44,76289.21,0.1,-0.0626,6e-05,6.57769]
[1777554187720,41.44,76289.47,0.1,-0.06258,6e-05,6.57651]
[1777554188625,41.44,76289.47,0.1,-0.06258,6e-05,6.5765]
[1777554192875,41.44,76290.57,0.1,-0.06252,6e-05,6.57155]
[1777554192923,41.44,76291.04,0.1,-0.0625,6e-05,6.56945]
[1777554196497,41.44,76290.47,0.1,-0.06253,6e-05,6.57198]
[1777554197753,41.44,76291.6,0.1,-0.06246,6e-05,6.56689]
[1777554203729,41.44,76293.93,0.1,-0.06233,6e-05,6.55628]
[1777554206211,41.44,76293.84,0.1,-0.06234,6e-05,6.55665]
[1777554209144,41.44,76294.64,0.1,-0.06229,6e-05,6.55295]
[1777554209246,41.44,76295.49,0.1,-0.06224,6e-05,6.54912]
[1777554210050,41.44,76295.49,0.1,-0.06224,6e-05,6.54912]
[1777554212518,41.44,76295.8,0.1,-0.06222,6e-05,6.54762]
[1777554213427,41.44,76297.58,0.1,-0.06209,6e-05,6.53547]
[1777554213613,41.44,76298.09,0.1,-0.06206,6e-05,6.53317]
[1777554213637,41.44,76298.09,0.1,-0.06206,6e-05,6.53317]
[1777554213805,41.44,76298.15,0.1,-0.06206,6e-05,6.53288]
[1777554217063,41.44,76307.27,0.1,-0.06156,5e-05,6.49237]
[1777554217324,41.44,76307.27,0.1,-0.06156,5e-05,6.49237]
[1777554217367,41.44,76305.89,0.1,-0.06163,5e-05,6.49855]
[1777554218093,41.44,76305.89,0.1,-0.06163,5e-05,6.49855]
[1777554220443,41.44,76298.0,0.1,-0.06207,6e-05,6.53367]
[1777554223370,41.44,76297.41,0.1,-0.0621,6e-05,6.53624]
[1777554224919,41.44,76300.09,0.1,-0.06195,6e-05,6.52427]
[1777554230278,41.44,76301.25,0.1,-0.06189,6e-05,6.5191]
[1777554230282,41.44,76301.25,0.1,-0.06189,6e-05,6.5191]
[1777554230307,41.44,76301.25,0.1,-0.06189,6e-05,6.5191]
[1777554230318,41.44,76301.32,0.1,-0.06188,6e-05,6.51879]
[1777554233131,41.44,76304.1,0.1,-0.06173,6e-05,6.50644]
[1777554233173,41.44,76304.1,0.1,-0.06173,6e-05,6.50644]
[1777554233274,41.44,76308.16,0.1,-0.06151,5e-05,6.48844]
[1777554234601,41.44,76308.16,0.1,-0.06151,5e-05,6.48851]
[1777554235460,41.44,76308.16,0.1,-0.06151,5e-05,6.48851]
[1777554242499,41.44,76303.47,0.1,-0.06177,6e-05,6.50958]
[1777554243266,41.44,76302.81,0.1,-0.06181,6e-05,6.51252]
[1777554243944,41.44,76300.14,0.1,-0.06195,6e-05,6.52442]
[1777554244664,41.44,76300.14,0.1,-0.06195,6e-05,6.52444]
[1777554246221,41.44,76301.07,0.1,-0.0619,6e-05,6.52031]
[1777554252072,41.44,76299.49,0.1,-0.06199,6e-05,6.52745]
[1777554253899,41.44,76299.21,0.1,-0.06201,6e-05,6.52871]
[1777554259120,41.44,76299.93,0.1,-0.06197,6e-05,6.52564]
[1777554264156,41.44,76298.52,0.1,-0.06205,6e-05,6.53199]
[1777554265976,41.44,76298.6,0.1,-0.06204,6e-05,6.53165]
[1777554271208,41.44,76289.14,0.1,-0.06253,6e-05,6.56958]
[1777554272602,41.44,76283.65,0.1,-0.06284,6e-05,6.59408]
[1777554276240,41.44,76265.8,0.1,-0.06383,6e-05,6.67384]
[1777554281275,41.44,76265.23,0.1,-0.06385,6e-05,6.67545]
[1777554282228,41.44,76265.23,0.1,-0.06385,6e-05,6.67545]
[1777554283762,41.44,76265.81,0.1,-0.06381,6e-05,6.67231]
[1777554284296,41.44,76266.83,0.1,-0.06375,6e-05,6.66756]
[1777554286158,41.43,76264.15,0.1,-0.0639,6e-05,6.67947]
[1777554286311,41.43,76264.04,0.1,-0.06391,6e-05,6.67996]
[1777554287355,41.43,76264.04,0.1,-0.06391,6e-05,6.67996]
[1777554287383,41.43,76264.04,0.1,-0.06391,6e-05,6.67996]
[1777554287388,41.43,76271.27,0.1,-0.0635,6e-05,6.64722]
[1777554288321,41.43,76271.27,0.1,-0.0635,6e-05,6.64722]
[1777554288337,41.43,76271.27,0.1,-0.0635,6e-05,6.64722]
[1777554288428,41.43,76277.17,0.1,-0.06317,6e-05,6.62045]
[1777554292392,41.43,76276.78,0.1,-0.06319,6e-05,6.62205]
[1777554292455,41.43,76276.8,0.1,-0.06318,6e-05,6.62189]
[1777554297459,41.43,76276.01,0.1,-0.06322,6e-05,6.62515]
[1777554297504,41.43,76272.25,0.1,-0.06343,6e-05,6.64197]
[1777554303413,41.43,76263.16,0.1,-0.06394,6e-05,6.68221]
[1777554304683,41.43,76259.15,0.1,-0.06416,6e-05,6.70014]
[1777554308512,41.43,76256.73,0.1,-0.06429,6e-05,6.71029]
[1777554311485,41.42,76238.35,0.1,-0.06533,6e-05,6.79269]
[1777554316520,41.42,76228.91,0.1,-0.06586,6e-05,6.83429]
[1777554321555,41.41,76236.73,0.1,-0.06538,6e-05,6.79651]
[1777554322952,41.41,76237.26,0.1,-0.06534,6e-05,6.79371]
[1777554324681,41.41,76238.7,0.1,-0.06525,6e-05,6.78643]
[1777554325583,41.41,76238.04,0.1,-0.06529,6e-05,6.78909]
[1777554328753,41.41,76240.45,0.1,-0.06513,6e-05,6.77675]
[1777554329410,41.41,76240.45,0.1,-0.06513,6e-05,6.77675]
[1777554329871,41.41,76239.59,0.1,-0.06518,6e-05,6.78066]
[1777554330526,41.41,76239.59,0.1,-0.06518,6e-05,6.78066]
[1777554332430,41.41,76239.15,0.1,-0.06516,6e-05,6.77776]
[1777554332632,41.4,76237.13,0.1,-0.06527,6e-05,6.78664]
[1777554335130,41.4,76237.13,0.1,-0.06526,6e-05,6.78566]
[1777554335603,41.4,76237.13,0.1,-0.06526,6e-05,6.78566]
[1777554335824,41.4,76237.28,0.1,-0.06525,6e-05,6.78498]
[1777554335838,41.4,76238.59,0.1,-0.06517,6e-05,6.77868]
[1777554336964,41.4,76238.59,0.1,-0.06517,6e-05,6.77868]
[1777554337171,41.4,76238.59,0.1,-0.06517,6e-05,6.77868]
[1777554337630,41.4,76243.88,0.1,-0.06487,6e-05,6.75429]
[1777554339218,41.4,76245.83,0.1,-0.06475,6e-05,6.74512]
[1777554339299,41.4,76246.05,0.1,-0.06473,6e-05,6.74385]
[1777554344580,41.4,76246.0,0.1,-0.06472,6e-05,6.74303]
[1777554345130,41.39,76249.45,0.1,-0.06452,6e-05,6.72685]
[1777554345489,41.39,76249.99,0.1,-0.06449,6e-05,6.72441]
[1777554349376,41.39,76251.99,0.1,-0.06437,6e-05,6.71466]
[1777554349418,41.39,76251.91,0.1,-0.06437,6e-05,6.71481]
[1777554355794,41.39,76251.62,0.1,-0.06437,6e-05,6.7146]
[1777554360827,41.38,76252.35,0.1,-0.06431,6e-05,6.71025]
[1777554362177,41.38,76252.35,0.1,-0.06431,6e-05,6.71025]
[1777554362617,41.38,76252.35,0.1,-0.06431,6e-05,6.71025]
[1777554365632,41.38,76266.72,0.1,-0.06349,6e-05,6.64477]
[1777554365866,41.38,76271.48,0.1,-0.06322,6e-05,6.62318]
[1777554370900,41.38,76272.32,0.1,-0.06317,6e-05,6.61903]
[1777554376568,41.38,76272.51,0.1,-0.06315,6e-05,6.61785]
[1777554377792,41.38,76264.04,0.1,-0.06363,6e-05,6.65564]
[1777554377809,41.38,76264.04,0.1,-0.06363,6e-05,6.65564]
[1777554378028,41.38,76264.04,0.1,-0.06363,6e-05,6.65564]
[1777554378100,41.38,76266.75,0.1,-0.06347,6e-05,6.6433]
[1777554379810,41.38,76268.48,0.1,-0.06338,6e-05,6.63551]
[1777554379968,41.38,76268.48,0.1,-0.06337,6e-05,6.63538]
[1777554387016,41.38,76269.51,0.1,-0.06331,6e-05,6.63002]
[1777554390898,41.38,76268.69,0.1,-0.06335,6e-05,6.63342]
[1777554393274,41.38,76275.74,0.1,-0.06292,6e-05,6.59732]
[1777554399671,41.38,76276.38,0.1,-0.06288,6e-05,6.59419]
[1777554405142,41.37,76275.0,0.1,-0.06295,6e-05,6.59997]
[1777554410178,41.37,76277.8,0.1,-0.06279,6e-05,6.58704]
[1777554415213,41.37,76278.84,0.1,-0.06272,6e-05,6.58203]
[1777554418339,41.37,76272.99,0.1,-0.06305,6e-05,6.6081]
[1777554418429,41.37,76272.21,0.1,-0.06309,6e-05,6.61149]
[1777554419451,41.37,76272.21,0.1,-0.06309,6e-05,6.61149]
[1777554419553,41.37,76270.46,0.1,-0.06319,6e-05,6.61924]
[1777554424486,41.37,76263.91,0.1,-0.06355,6e-05,6.64815]
[1777554424564,41.37,76263.7,0.1,-0.06356,6e-05,6.64893]
[1777554425747,41.37,76263.5,0.1,-0.06357,6e-05,6.64967]
[1777554426289,41.37,76263.34,0.1,-0.06358,6e-05,6.65022]
[1777554431327,41.37,76263.7,0.1,-0.06355,6e-05,6.6478]
[1777554436360,41.36,76263.33,0.1,-0.06356,6e-05,6.64877]
[1777554441395,41.36,76260.67,0.1,-0.0637,6e-05,6.66009]
[1777554446293,41.36,76261.64,0.1,-0.06364,6e-05,6.65519]
[1777554446430,41.36,76261.69,0.1,-0.06364,6e-05,6.65484]
[1777554447481,41.36,76261.69,0.1,-0.06364,6e-05,6.65484]
[1777554447491,41.36,76261.69,0.1,-0.06364,6e-05,6.65484]
[1777554447504,41.36,76268.16,0.1,-0.06327,6e-05,6.62558]
[1777554448973,41.36,76268.5,0.1,-0.06325,6e-05,6.62397]
[1777554448987,41.36,76268.5,0.1,-0.06325,6e-05,6.62397]
[1777554449665,41.36,76271.22,0.1,-0.0631,6e-05,6.61166]
[1777554449826,41.36,76271.22,0.1,-0.0631,6e-05,6.61166]
[1777554450356,41.36,76271.22,0.1,-0.0631,6e-05,6.61166]
[1777554450458,41.36,76271.51,0.1,-0.06308,6e-05,6.6103]
[1777554455496,41.36,76271.9,0.1,-0.06302,6e-05,6.60409]
[1777554460528,41.36,76268.29,0.1,-0.06322,6e-05,6.61996]
[1777554465562,41.36,76269.0,0.1,-0.06317,6e-05,6.61637]
[1777554470598,41.36,76272.83,0.1,-0.06295,6e-05,6.59884]
[1777554478655,41.36,76274.53,0.1,-0.06285,6e-05,6.59084]
[1777554483693,41.35,76277.96,0.1,-0.06266,6e-05,6.5752]
[1777554488733,41.35,76277.21,0.1,-0.0627,6e-05,6.57843]
[1777554493767,41.35,76276.81,0.1,-0.06272,6e-05,6.58001]
[1777554498807,41.35,76277.76,0.1,-0.06266,6e-05,6.5755]
[1777554503838,41.35,76277.62,0.1,-0.06267,6e-05,6.57592]
[1777554509700,41.35,76277.66,0.1,-0.06266,6e-05,6.57552]
[1777554514918,41.35,76266.96,0.1,-0.06322,6e-05,6.61893]
[1777554520955,41.35,76269.02,0.1,-0.0631,6e-05,6.60904]
[1777554525991,41.35,76265.4,0.1,-0.06329,6e-05,6.62482]
[1777554531027,41.35,76258.12,0.1,-0.0637,6e-05,6.65704]
[1777554536061,41.34,76253.91,0.1,-0.06393,6e-05,6.67526]
[1777554541796,41.34,76252.42,0.1,-0.064,6e-05,6.68132]
[1777554547138,41.34,76247.8,0.1,-0.06425,6e-05,6.70089]
[1777554552173,41.34,76249.26,0.1,-0.06415,6e-05,6.6933]
[1777554557209,41.33,76249.9,0.1,-0.06411,6e-05,6.68948]
[1777554561884,41.33,76249.95,0.1,-0.0641,6e-05,6.68872]
[1777554562284,41.33,76257.26,0.1,-0.06368,6e-05,6.65531]
[1777554563734,41.33,76257.26,0.1,-0.06368,6e-05,6.65531]
[1777554563834,41.33,76256.88,0.1,-0.0637,6e-05,6.65691]
[1777554569293,41.33,76258.13,0.1,-0.06362,6e-05,6.65055]
[1777554574327,41.33,76264.0,0.1,-0.06325,6e-05,6.6194]
[1777554579362,41.33,76270.64,0.1,-0.06287,6e-05,6.58939]
[1777554583122,41.33,76272.09,0.1,-0.06279,6e-05,6.58287]
[1777554583678,41.33,76272.09,0.1,-0.06279,6e-05,6.58287]
[1777554586553,41.33,76265.81,0.1,-0.06314,6e-05,6.61107]
[1777554586661,41.33,76265.81,0.1,-0.06314,6e-05,6.61107]
[1777554586715,41.33,76266.6,0.1,-0.0631,6e-05,6.60741]
[1777554592454,41.33,76266.95,0.1,-0.06307,6e-05,6.60556]
[1777554597487,41.32,76267.45,0.1,-0.06304,6e-05,6.60304]
[1777554602522,41.32,76266.55,0.1,-0.06309,6e-05,6.60678]
[1777554604923,41.32,76265.89,0.1,-0.06312,6e-05,6.60968]
[1777554605821,41.32,76266.36,0.1,-0.0631,6e-05,6.6075]
[1777554605918,41.32,76266.74,0.1,-0.06307,6e-05,6.60572]
[1777554606962,41.32,76266.77,0.1,-0.06307,6e-05,6.60552]
[1777554607558,41.32,76267.53,0.1,-0.06303,6e-05,6.60203]
[1777554612593,41.32,76272.78,0.1,-0.06273,6e-05,6.57824]
[1777554615058,41.32,76265.08,0.1,-0.06316,6e-05,6.61267]
[1777554615614,41.32,76264.54,0.1,-0.06319,6e-05,6.615]
[1777554616004,41.32,76264.54,0.1,-0.06319,6e-05,6.615]
[1777554616565,41.32,76264.54,0.1,-0.06319,6e-05,6.615]
[1777554621657,41.32,76265.58,0.1,-0.06312,6e-05,6.60971]
[1777554626693,41.32,76263.48,0.1,-0.06324,6e-05,6.61869]
[1777554629716,41.32,76247.53,0.1,-0.06413,6e-05,6.6901]
[1777554634750,41.31,76241.57,0.1,-0.06442,6e-05,6.71184]
[1777554638308,41.31,76240.77,0.1,-0.06446,6e-05,6.71447]
[1777554643816,41.31,76231.33,0.1,-0.06498,6e-05,6.7557]
[1777554647841,41.3,76220.48,0.1,-0.06559,6e-05,6.80383]
[1777554652876,41.3,76215.9,0.1,-0.06583,6e-05,6.82327]
[1777554654484,41.3,76212.7,0.1,-0.06602,6e-05,6.83755]
[1777554654890,41.3,76212.49,0.1,-0.06602,6e-05,6.8381]
[1777554655990,41.3,76212.29,0.1,-0.06603,6e-05,6.83858]
[1777554656067,41.29,76212.51,0.1,-0.06601,6e-05,6.83714]
[1777554661938,41.29,76224.2,0.1,-0.0653,6e-05,6.78111]
[1777554666311,41.28,76229.2,0.1,-0.065,6e-05,6.75699]
[1777554666992,41.28,76229.2,0.1,-0.065,6e-05,6.75699]
[1777554671011,41.28,76218.75,0.1,-0.06558,6e-05,6.80352]
[1777554676039,41.28,76221.32,0.1,-0.06541,6e-05,6.78987]
[1777554678375,41.27,76222.33,0.1,-0.06535,6e-05,6.78488]
[1777554680100,41.27,76228.33,0.1,-0.06499,6e-05,6.75641]
[1777554685658,41.27,76226.65,0.1,-0.06507,6e-05,6.76255]
[1777554690978,41.26,76212.1,0.1,-0.06588,6e-05,6.82703]
[1777554696190,41.25,76216.68,0.1,-0.06555,6e-05,6.79929]
[1777554702561,41.25,76217.97,0.1,-0.06545,6e-05,6.79137]
[1777554709280,41.24,76221.03,0.1,-0.06523,6e-05,6.7742]
[1777554714314,41.24,76222.22,0.1,-0.06514,6e-05,6.76681]
[1777554715945,41.24,76222.22,0.1,-0.06514,6e-05,6.76681]
[1777554716090,41.23,76226.88,0.1,-0.06487,6e-05,6.74514]
[1777554716543,41.23,76226.88,0.1,-0.06487,6e-05,6.74514]
[1777554716644,41.23,76232.36,0.1,-0.06454,6e-05,6.71943]
[1777554722717,41.23,76231.29,0.1,-0.06459,6e-05,6.72307]
[1777554722819,41.23,76230.38,0.1,-0.06463,6e-05,6.72661]
[1777554724427,41.23,76224.62,0.1,-0.06497,6e-05,6.75288]
[1777554725136,41.23,76221.59,0.1,-0.06513,6e-05,6.76607]
[1777554725225,41.23,76221.59,0.1,-0.06513,6e-05,6.76607]
[1777554726725,41.23,76221.74,0.1,-0.06512,6e-05,6.76538]
[1777554732442,41.22,76223.31,0.1,-0.065,6e-05,6.75564]
[1777554733990,41.22,76223.31,0.1,-0.065,6e-05,6.75564]
[1777554739490,41.21,76224.23,0.1,-0.06492,6e-05,6.74902]
[1777554742882,41.21,76224.14,0.1,-0.06492,6e-05,6.74873]
[1777554748553,41.2,76227.03,0.1,-0.06472,6e-05,6.73309]
[1777554751965,41.2,76227.2,0.1,-0.0647,6e-05,6.73132]
[1777554753474,41.2,76231.97,0.1,-0.06439,6e-05,6.70532]
[1777554753589,41.2,76243.72,0.1,-0.06371,6e-05,6.65135]
[1777554755045,41.2,76243.72,0.1,-0.06371,6e-05,6.65135]
[1777554755085,41.2,76246.96,0.1,-0.06352,6e-05,6.63632]
[1777554761116,41.2,76242.89,0.1,-0.06374,6e-05,6.65414]
[1777554761131,41.2,76242.89,0.1,-0.06374,6e-05,6.65414]
[1777554761647,41.2,76240.06,0.1,-0.0639,6e-05,6.66665]
[1777554766689,41.19,76239.53,0.1,-0.06392,6e-05,6.66825]
[1777554773735,41.19,76239.35,0.1,-0.06392,6e-05,6.66794]
[1777554778770,41.19,76237.01,0.1,-0.06404,6e-05,6.67792]
[1777554781419,41.19,76232.94,0.1,-0.06427,6e-05,6.69614]
[1777554786829,41.19,76229.34,0.1,-0.06446,6e-05,6.71145]
[1777554789849,41.18,76240.98,0.1,-0.06379,6e-05,6.65816]
[1777554794884,41.18,76242.77,0.1,-0.06369,6e-05,6.64967]
[1777554797574,41.18,76242.51,0.1,-0.0637,6e-05,6.6507]
[1777554797628,41.18,76242.45,0.1,-0.0637,6e-05,6.65097]
[1777554802942,41.18,76239.44,0.1,-0.06387,6e-05,6.66415]
[1777554807975,41.18,76241.7,0.1,-0.06374,6e-05,6.65353]
[1777554813010,41.18,76240.23,0.1,-0.06378,6e-05,6.6556]
[1777554819052,41.18,76239.34,0.1,-0.06383,6e-05,6.65923]
[1777554824087,41.18,76239.48,0.1,-0.06381,6e-05,6.65826]
[1777554829122,41.18,76239.49,0.1,-0.06381,6e-05,6.6579]
[1777554833775,41.18,76239.44,0.1,-0.06381,6e-05,6.65788]
[1777554839191,41.18,76243.24,0.1,-0.06359,6e-05,6.64047]
[1777554844233,41.17,76242.45,0.1,-0.06363,6e-05,6.64392]
[1777554849262,41.17,76247.38,0.1,-0.06335,6e-05,6.62149]
[1777554854297,41.18,76256.58,0.1,-0.06283,6e-05,6.58014]
[1777554859331,41.18,76256.71,0.1,-0.06283,6e-05,6.57989]
[1777554863837,41.18,76256.43,0.1,-0.06285,6e-05,6.5814]
[1777554863938,41.18,76255.2,0.1,-0.06292,6e-05,6.5871]
[1777554869402,41.18,76247.78,0.1,-0.06334,6e-05,6.62074]
[1777554872660,41.18,76246.78,0.1,-0.06336,6e-05,6.62104]
[1777554872721,41.18,76247.38,0.1,-0.06333,6e-05,6.61832]
[1777554880478,41.18,76249.15,0.1,-0.06323,6e-05,6.61039]
[1777554885514,41.18,76252.61,0.1,-0.06304,6e-05,6.59486]
[1777554890549,41.18,76251.99,0.1,-0.06307,6e-05,6.59779]
[1777554895583,41.18,76253.47,0.1,-0.06299,6e-05,6.59123]
[1777554900620,41.18,76256.04,0.1,-0.06285,6e-05,6.57987]
[1777554905655,41.18,76254.31,0.1,-0.06295,6e-05,6.58787]
[1777554910689,41.18,76254.62,0.1,-0.06293,6e-05,6.58656]
[1777554916731,41.18,76254.08,0.1,-0.06296,6e-05,6.58905]
[1777554921766,41.18,76255.3,0.1,-0.06289,6e-05,6.58353]
[1777554924677,41.18,76255.54,0.1,-0.06288,6e-05,6.58246]
[1777554924787,41.18,76255.54,0.1,-0.06288,6e-05,6.58246]
[1777554926265,41.18,76255.54,0.1,-0.06288,6e-05,6.58246]
[1777554926791,41.18,76258.95,0.1,-0.06269,6e-05,6.5671]
[1777554932844,41.18,76265.42,0.1,-0.06229,6e-05,6.5342]
[1777554936177,41.18,76264.02,0.1,-0.06238,6e-05,6.54067]
[1777554936250,41.18,76261.43,0.1,-0.06252,6e-05,6.55249]
[1777554937678,41.18,76261.34,0.1,-0.06253,6e-05,6.55289]
[1777554937879,41.18,76250.77,0.1,-0.06312,6e-05,6.60059]
[1777554938479,41.18,76250.77,0.1,-0.06312,6e-05,6.60059]
[1777554939250,41.18,76250.36,0.1,-0.06315,6e-05,6.60244]
[1777554944344,41.18,76251.03,0.1,-0.06311,6e-05,6.5994]
[1777554949459,41.18,76252.65,0.1,-0.06302,6e-05,6.59211]
[1777554953787,41.18,76259.25,0.1,-0.06265,6e-05,6.56263]
[1777554953994,41.18,76258.82,0.1,-0.06267,6e-05,6.56462]
[1777554957603,41.18,76258.84,0.1,-0.06267,6e-05,6.56472]
[1777554958020,41.18,76258.87,0.1,-0.06267,6e-05,6.56465]
[1777554958412,41.18,76258.87,0.1,-0.06267,6e-05,6.56465]
[1777554958464,41.18,76258.85,0.1,-0.06268,6e-05,6.56474]
[1777554959782,41.18,76258.85,0.1,-0.06268,6e-05,6.56474]
[1777554960037,41.18,76258.85,0.1,-0.06268,6e-05,6.56486]
[1777554962585,41.18,76258.8,0.1,-0.06268,6e-05,6.56522]
[1777554962619,41.18,76258.84,0.1,-0.06268,6e-05,6.56504]
[1777554967490,41.19,76259.97,0.1,-0.06262,6e-05,6.56027]
[1777554968090,41.19,76264.16,0.1,-0.06239,6e-05,6.54154]
[1777554970331,41.19,76264.77,0.1,-0.06235,6e-05,6.53891]
[1777554971111,41.19,76264.38,0.1,-0.06238,6e-05,6.54088]
[1777554977154,41.19,76263.82,0.1,-0.06242,6e-05,6.54405]
[1777554982188,41.19,76265.25,0.1,-0.06234,6e-05,6.53825]
[1777554987233,41.19,76264.29,0.1,-0.06241,6e-05,6.54315]
[1777554989859,41.19,76264.15,0.1,-0.0624,6e-05,6.54308]
[1777554990244,41.19,76265.58,0.1,-0.06232,6e-05,6.53632]
[1777554990665,41.19,76265.58,0.1,-0.06232,6e-05,6.53632]
[1777554991251,41.19,76265.28,0.1,-0.0623,6e-05,6.5331]
[1777554996190,41.18,76264.37,0.1,-0.06233,6e-05,6.53584]
[1777554996287,41.18,76257.81,0.1,-0.06269,6e-05,6.56495]
[1777555001322,41.18,76249.71,0.1,-0.06314,6e-05,6.60069]
[1777555006357,41.18,76249.37,0.1,-0.06316,6e-05,6.60202]
[1777555011393,41.18,76252.35,0.1,-0.06298,6e-05,6.58744]
[1777555016428,41.18,76252.96,0.1,-0.06293,6e-05,6.58408]
[1777555021892,41.17,76253.49,0.1,-0.06289,6e-05,6.58061]
[1777555027504,41.17,76254.67,0.1,-0.06281,6e-05,6.57399]
[1777555033382,41.17,76256.98,0.1,-0.06266,6e-05,6.5624]
[1777555036928,41.17,76257.04,0.1,-0.06266,6e-05,6.56193]
[1777555036959,41.16,76256.86,0.1,-0.06266,6e-05,6.56234]
[1777555038527,41.16,76256.9,0.1,-0.06266,6e-05,6.56197]
[1777555038581,41.16,76256.34,0.1,-0.06269,6e-05,6.56429]
[1777555043616,41.16,76256.96,0.1,-0.06264,6e-05,6.56053]
[1777555049657,41.16,76253.92,0.1,-0.0628,6e-05,6.57316]
[1777555056025,41.16,76253.25,0.1,-0.06279,6e-05,6.57123]
[1777555056049,41.15,76253.3,0.1,-0.06278,6e-05,6.57049]
[1777555056632,41.15,76253.3,0.1,-0.06278,6e-05,6.57049]
[1777555056707,41.15,76252.99,0.1,-0.0628,6e-05,6.57189]
[1777555058534,41.15,76257.1,0.1,-0.06257,6e-05,6.55322]
[1777555058721,41.15,76258.09,0.1,-0.06251,6e-05,6.54839]
[1777555064315,41.15,76263.18,0.1,-0.06221,6e-05,6.52415]
[1777555064351,41.15,76266.94,0.1,-0.06199,6e-05,6.50664]
[1777555064597,41.15,76266.94,0.1,-0.06199,6e-05,6.50664]
[1777555064764,41.15,76266.91,0.1,-0.06199,6e-05,6.50678]
[1777555070806,41.14,76266.06,0.1,-0.06201,6e-05,6.5088]
[1777555075839,41.14,76265.83,0.1,-0.06201,6e-05,6.50831]
[1777555080875,41.14,76265.46,0.1,-0.06203,6e-05,6.50963]
[1777555085910,41.14,76265.45,0.1,-0.06202,6e-05,6.50936]
[1777555090944,41.14,76268.79,0.1,-0.06183,6e-05,6.4941]
[1777555094702,41.14,76269.48,0.1,-0.06179,6e-05,6.4909]
[1777555094973,41.14,76271.85,0.1,-0.06166,6e-05,6.48001]
[1777555100045,41.13,76273.0,0.1,-0.06158,6e-05,6.47388]
[1777555106051,41.13,76273.12,0.1,-0.06155,6e-05,6.47169]
[1777555106853,41.13,76273.12,0.1,-0.06155,6e-05,6.47169]
[1777555107434,41.13,76273.12,0.1,-0.06155,6e-05,6.47169]
[1777555107059,41.13,76273.35,0.1,-0.06154,6e-05,6.47043]
[1777555108228,41.13,76273.35,0.1,-0.06154,6e-05,6.47043]
[1777555114107,41.12,76277.11,0.1,-0.06127,6e-05,6.44727]
[1777555120149,41.12,76282.59,0.1,-0.06094,6e-05,6.42093]
[1777555125216,41.11,76289.19,0.1,-0.06057,5e-05,6.3909]
[1777555130219,41.11,76285.21,0.1,-0.06078,5e-05,6.40756]
[1777555135254,41.11,76285.36,0.1,-0.06076,5e-05,6.40593]
[1777555140289,41.11,76284.5,0.1,-0.06079,5e-05,6.40876]
[1777555145323,41.1,76285.51,0.1,-0.06073,5e-05,6.40328]
[1777555150358,41.1,76286.03,0.1,-0.06069,5e-05,6.4]
[1777555153317,41.1,76279.09,0.1,-0.06107,6e-05,6.43069]
[1777555153382,41.1,76273.44,0.1,-0.06138,6e-05,6.45587]
[1777555158416,41.1,76272.27,0.1,-0.06142,6e-05,6.45963]
[1777555163451,41.1,76269.32,0.1,-0.06158,6e-05,6.47244]
[1777555168488,41.1,76267.49,0.1,-0.06169,6e-05,6.48144]
[1777555174370,41.1,76265.06,0.1,-0.06181,6e-05,6.48901]
[1777555179564,41.1,76255.87,0.1,-0.06233,6e-05,6.53103]
[1777555184599,41.1,76259.26,0.1,-0.06214,6e-05,6.5163]
[1777555189634,41.11,76258.45,0.1,-0.0622,6e-05,6.5206]
[1777555195191,41.11,76258.54,0.1,-0.0622,6e-05,6.52093]
[1777555200712,41.11,76252.17,0.1,-0.06257,6e-05,6.55053]
[1777555205748,41.11,76251.24,0.1,-0.06263,6e-05,6.55542]
[1777555210785,41.11,76252.14,0.1,-0.06259,6e-05,6.552]
[1777555215816,41.11,76254.3,0.1,-0.06247,6e-05,6.54252]
[1777555220853,41.11,76257.02,0.1,-0.0623,6e-05,6.5287]
[1777555223533,41.11,76257.53,0.1,-0.06227,6e-05,6.52611]
[1777555223873,41.11,76257.79,0.1,-0.06224,6e-05,6.52436]
[1777555226065,41.11,76257.98,0.1,-0.06223,6e-05,6.52321]
[1777555229375,41.1,76258.4,0.1,-0.0622,6e-05,6.52074]
[1777555229407,41.1,76259.33,0.1,-0.06214,6e-05,6.51567]
[1777555234950,41.1,76260.69,0.1,-0.06201,6e-05,6.50392]
[1777555239985,41.09,76261.34,0.1,-0.06195,6e-05,6.4996]
[1777555245022,41.09,76261.77,0.1,-0.06191,6e-05,6.49628]
[1777555250057,41.09,76253.63,0.1,-0.06235,6e-05,6.5314]
[1777555257391,41.09,76252.71,0.1,-0.0624,6e-05,6.53563]
[1777555263148,41.09,76252.39,0.1,-0.06241,6e-05,6.53632]
[1777555268183,41.08,76247.61,0.1,-0.06266,6e-05,6.55632]
[1777555273218,41.08,76241.16,0.1,-0.06303,6e-05,6.58543]
[1777555278254,41.08,76241.23,0.1,-0.06303,6e-05,6.58566]
[1777555283288,41.08,76239.99,0.1,-0.06309,6e-05,6.59066]
[1777555286452,41.08,76227.45,0.1,-0.06381,6e-05,6.64767]
[1777555292358,41.08,76222.28,0.1,-0.06407,6e-05,6.66683]
[1777555297393,41.08,76223.85,0.1,-0.06397,6e-05,6.6595]
[1777555302428,41.08,76228.41,0.1,-0.06371,6e-05,6.63867]
[1777555307462,41.08,76239.33,0.1,-0.06309,6e-05,6.58883]
[1777555312505,41.08,76239.32,0.1,-0.06309,6e-05,6.58929]
[1777555317536,41.08,76238.15,0.1,-0.06316,6e-05,6.59456]
[1777555322573,41.08,76244.24,0.1,-0.06279,6e-05,6.56515]
[1777555325840,41.07,76249.27,0.1,-0.06249,6e-05,6.54149]
[1777555326599,41.07,76249.85,0.1,-0.06246,6e-05,6.53857]
[1777555331634,41.07,76250.31,0.1,-0.06241,6e-05,6.53456]
[1777555336669,41.06,76252.87,0.1,-0.06225,6e-05,6.52158]
[1777555341703,41.06,76254.8,0.1,-0.06212,6e-05,6.51156]
[1777555346738,41.06,76256.87,0.1,-0.06199,6e-05,6.50096]
[1777555351774,41.05,76257.51,0.1,-0.0619,6e-05,6.49256]
[1777555356809,41.05,76260.1,0.1,-0.06174,6e-05,6.47965]
[1777555360908,41.05,76261.53,0.1,-0.06165,6e-05,6.47248]
[1777555360969,41.05,76265.89,0.1,-0.06141,6e-05,6.4527]
[1777555362911,41.04,76266.23,0.1,-0.06139,6e-05,6.45094]
[1777555363003,41.04,76266.53,0.1,-0.06137,6e-05,6.44938]
[1777555368894,41.04,76267.33,0.1,-0.06131,6e-05,6.44453]
[1777555373931,41.04,76266.54,0.1,-0.06134,6e-05,6.44701]
[1777555379582,41.04,76267.27,0.1,-0.06129,6e-05,6.44289]
[1777555385012,41.03,76264.51,0.1,-0.06142,6e-05,6.45371]
[1777555390311,41.03,76257.35,0.1,-0.06181,6e-05,6.48481]
[1777555390366,41.03,76256.46,0.1,-0.06185,6e-05,6.48854]
[1777555391883,41.03,76252.16,0.1,-0.06209,6e-05,6.50759]
[1777555392553,41.03,76252.16,0.1,-0.06209,6e-05,6.50759]
[1777555399409,41.02,76251.78,0.1,-0.06209,6e-05,6.50711]
[1777555401476,41.02,76226.28,0.1,-0.06352,6e-05,6.62155]
[1777555407159,41.02,76223.06,0.1,-0.0637,6e-05,6.63596]
[1777555412193,41.02,76224.03,0.1,-0.06361,6e-05,6.62708]
[1777555417229,41.02,76224.16,0.1,-0.06359,6e-05,6.62621]
[1777555422265,41.02,76226.55,0.1,-0.06346,6e-05,6.61521]
[1777555427300,41.02,76226.17,0.1,-0.06348,6e-05,6.61683]
[1777555432336,41.02,76226.43,0.1,-0.06346,6e-05,6.61554]
[1777555437370,41.02,76224.35,0.1,-0.06358,6e-05,6.62486]
[1777555442405,41.01,76220.0,0.1,-0.06382,6e-05,6.64441]
[1777555447443,41.01,76221.54,0.1,-0.06373,6e-05,6.63694]
[1777555452480,41.01,76223.84,0.1,-0.06359,6e-05,6.62589]
[1777555457513,41.01,76228.91,0.1,-0.0633,6e-05,6.60246]
[1777555463555,41.01,76229.09,0.1,-0.06328,6e-05,6.60125]
[1777555468589,41.01,76229.62,0.1,-0.06323,6e-05,6.59752]
[1777555473625,41.0,76229.45,0.1,-0.0632,6e-05,6.59315]
[1777555478660,41.0,76232.59,0.1,-0.06299,6e-05,6.57675]
[1777555483695,40.99,76230.63,0.1,-0.06307,6e-05,6.5831]
[1777555488730,40.99,76225.52,0.1,-0.06336,6e-05,6.6059]
[1777555493765,40.99,76223.96,0.1,-0.06344,6e-05,6.61241]
[1777555498812,40.99,76223.41,0.1,-0.06346,6e-05,6.61428]
[1777555503858,40.98,76225.42,0.1,-0.06332,6e-05,6.60262]
[1777555504876,40.98,76209.05,0.1,-0.06426,6e-05,6.6771]
[1777555505769,40.98,76209.05,0.1,-0.06426,6e-05,6.6771]
[1777555505866,40.98,76209.05,0.1,-0.06425,6e-05,6.67685]
[1777555506223,40.98,76209.05,0.1,-0.06425,6e-05,6.67685]
[1777555506327,40.98,76209.05,0.1,-0.06425,6e-05,6.67685]
[1777555506872,40.98,76208.05,0.1,-0.06431,6e-05,6.68119]
[1777555508888,40.98,76195.46,0.1,-0.06503,6e-05,6.73833]
[1777555509880,40.98,76195.46,0.1,-0.06503,6e-05,6.73833]
[1777555509950,40.98,76188.09,0.1,-0.06546,6e-05,6.77187]
[1777555510998,40.97,76188.09,0.1,-0.06545,6e-05,6.77149]
[1777555511840,40.97,76188.09,0.1,-0.06545,6e-05,6.77149]
[1777555511927,40.97,76193.11,0.1,-0.06515,6e-05,6.74799]
[1777555516949,40.97,76188.54,0.1,-0.0654,6e-05,6.76737]
[1777555521978,40.96,76185.06,0.1,-0.06558,6e-05,6.78159]
[1777555527012,40.96,76183.23,0.1,-0.06567,6e-05,6.78832]
[1777555532057,40.95,76180.56,0.1,-0.06577,6e-05,6.79469]
[1777555537091,40.95,76179.96,0.1,-0.06578,6e-05,6.79578]
[1777555542128,40.95,76180.09,0.1,-0.06575,6e-05,6.79357]
[1777555547172,40.94,76181.28,0.1,-0.06566,6e-05,6.78652]
[1777555552198,40.94,76189.22,0.1,-0.06518,6e-05,6.74861]
[1777555557232,40.94,76192.68,0.1,-0.06497,6e-05,6.73157]
[1777555562268,40.93,76186.1,0.1,-0.06534,6e-05,6.76084]
[1777555567303,40.93,76183.2,0.1,-0.06549,6e-05,6.77293]
[1777555572338,40.93,76182.02,0.1,-0.06554,6e-05,6.77696]
[1777555578380,40.92,76184.76,0.1,-0.06536,6e-05,6.76273]
[1777555584008,40.92,76190.39,0.1,-0.06502,6e-05,6.7359]
[1777555591132,40.91,76177.75,0.1,-0.06574,6e-05,6.79241]
[1777555596051,40.91,76162.05,0.1,-0.06661,6e-05,6.85948]
[1777555601541,40.9,76154.41,0.1,-0.06704,6e-05,6.89264]
[1777555606576,40.9,76149.51,0.1,-0.06731,6e-05,6.91335]
[1777555611610,40.89,76148.9,0.1,-0.06731,6e-05,6.91385]
[1777555616646,40.88,76148.92,0.1,-0.06728,6e-05,6.91105]
[1777555621690,40.88,76144.74,0.1,-0.06751,6e-05,6.92877]
[1777555621931,40.88,76144.74,0.1,-0.06751,6e-05,6.92877]
[1777555622025,40.88,76123.95,0.1,-0.06876,6e-05,7.02601]
[1777555622407,40.88,76123.95,0.1,-0.06876,6e-05,7.02601]
[1777555622693,40.88,76123.95,0.1,-0.06875,6e-05,7.02538]
[1777555623213,40.88,76123.95,0.1,-0.06875,6e-05,7.02538]
[1777555623231,40.88,76123.95,0.1,-0.06875,6e-05,7.02538]
[1777555623732,40.88,76123.95,0.1,-0.06875,6e-05,7.02538]
[1777555626077,40.87,76125.92,0.1,-0.06862,6e-05,7.01486]
[1777555626730,40.87,76124.78,0.1,-0.06867,6e-05,7.01898]
[1777555628064,40.87,76124.78,0.1,-0.06867,6e-05,7.01898]
[1777555628106,40.87,76126.31,0.1,-0.06857,6e-05,7.01115]
[1777555629725,40.87,76126.31,0.1,-0.06856,6e-05,7.01055]
[1777555629773,40.86,76124.62,0.1,-0.06866,6e-05,7.01792]
[1777555631786,40.86,76124.56,0.1,-0.06865,6e-05,7.01759]
[1777555633785,40.86,76123.96,0.1,-0.06867,6e-05,7.01918]
[1777555633870,40.86,76124.91,0.1,-0.06861,6e-05,7.0141]
[1777555639820,40.85,76133.86,0.1,-0.06802,6e-05,6.96863]
[1777555644854,40.84,76130.58,0.1,-0.06819,6e-05,6.9814]
[1777555649889,40.83,76126.12,0.1,-0.06842,6e-05,6.99964]
[1777555654924,40.83,76120.49,0.1,-0.06869,6e-05,7.019]
[1777555656369,40.82,76120.1,0.1,-0.06871,6e-05,7.02026]
[1777555660142,40.82,76130.12,0.1,-0.06807,6e-05,6.97083]
[1777555662980,40.82,76146.72,0.1,-0.06705,6e-05,6.89163]
[1777555668017,40.81,76151.23,0.1,-0.06676,6e-05,6.86879]
[1777555673051,40.81,76150.83,0.1,-0.06676,6e-05,6.86893]
[1777555678087,40.8,76151.03,0.1,-0.06673,6e-05,6.86626]
[1777555683132,40.8,76135.97,0.1,-0.06761,6e-05,6.93494]
[1777555688045,40.79,76125.56,0.1,-0.06821,6e-05,6.98148]
[1777555693210,40.78,76134.33,0.1,-0.06764,6e-05,6.93753]
[1777555698245,40.78,76135.96,0.1,-0.06752,6e-05,6.92752]
[1777555703282,40.77,76135.02,0.1,-0.06754,6e-05,6.92961]
[1777555706748,40.77,76133.6,0.1,-0.06762,6e-05,6.93533]
[1777555712343,40.76,76127.26,0.1,-0.06792,6e-05,6.95712]
[1777555714949,40.76,76128.66,0.1,-0.06783,6e-05,6.95]
[1777555715007,40.75,76129.48,0.1,-0.06776,6e-05,6.94511]
[1777555720399,40.75,76135.08,0.1,-0.06739,6e-05,6.91626]
[1777555726441,40.74,76134.11,0.1,-0.06741,6e-05,6.91794]
[1777555730797,40.74,76134.56,0.1,-0.06738,6e-05,6.91488]
[1777555733264,40.73,76128.89,0.1,-0.06769,6e-05,6.93964]
[1777555738325,40.72,76125.07,0.1,-0.06789,6e-05,6.95497]
[1777555738959,40.72,76125.07,0.1,-0.06789,6e-05,6.95497]
[1777555739356,40.72,76125.84,0.1,-0.06783,6e-05,6.9503]
[1777555741374,40.72,76125.42,0.1,-0.06785,6e-05,6.95177]
[1777555746582,40.71,76124.69,0.1,-0.06786,6e-05,6.95226]
[1777555750608,40.71,76109.42,0.1,-0.06876,6e-05,7.02234]
[1777555751610,40.71,76109.42,0.1,-0.06876,6e-05,7.02234]
[1777555757755,40.7,76110.41,0.1,-0.06866,6e-05,7.01397]
[1777555760238,40.69,76111.78,0.1,-0.06856,6e-05,7.00627]
[1777555768799,40.68,76116.78,0.1,-0.06818,6e-05,6.97713]
[1777555771839,40.67,76119.87,0.1,-0.06797,6e-05,6.96084]
[1777555777804,40.66,76112.45,0.1,-0.06833,6e-05,6.98688]
[1777555782840,40.65,76115.9,0.1,-0.06808,6e-05,6.96768]
[1777555787874,40.65,76117.72,0.1,-0.06793,6e-05,6.95621]
[1777555789867,40.64,76121.9,0.1,-0.06767,6e-05,6.93596]
[1777555790088,40.64,76121.9,0.1,-0.06767,6e-05,6.93596]
[1777555790189,40.64,76122.76,0.1,-0.06761,6e-05,6.93139]
[1777555795930,40.64,76128.88,0.1,-0.06721,6e-05,6.89961]
[1777555801234,40.63,76130.56,0.1,-0.06708,6e-05,6.88989]
[1777555802212,40.63,76126.59,0.1,-0.06732,6e-05,6.90856]
[1777555802088,40.63,76111.36,0.1,-0.06824,6e-05,6.98002]
[1777555802786,40.63,76111.36,0.1,-0.06824,6e-05,6.98002]
[1777555803009,40.63,76111.49,0.1,-0.06823,6e-05,6.97894]
[1777555803484,40.63,76111.49,0.1,-0.06823,6e-05,6.97894]
[1777555803591,40.63,76111.49,0.1,-0.06823,6e-05,6.97894]
[1777555803960,40.63,76111.49,0.1,-0.06823,6e-05,6.97894]
[1777555804157,40.63,76111.49,0.1,-0.06823,6e-05,6.97894]
[1777555804236,40.63,76082.56,0.1,-0.07,6e-05,7.11559]
[1777555805140,40.63,76082.56,0.1,-0.07,6e-05,7.11559]
[1777555805231,40.62,76090.62,0.1,-0.0695,6e-05,7.07668]
[1777555807039,40.62,76076.85,0.1,-0.07034,6e-05,7.14137]
[1777555811762,40.62,76083.96,0.1,-0.06987,6e-05,7.10531]
[1777555812075,40.61,76086.33,0.1,-0.06972,6e-05,7.09362]
[1777555812394,40.61,76086.33,0.1,-0.06972,6e-05,7.09362]
[1777555813080,40.61,76087.41,0.1,-0.06965,6e-05,7.08812]
[1777555816451,40.61,76088.39,0.1,-0.06956,6e-05,7.08126]
[1777555817108,40.61,76085.48,0.1,-0.06973,6e-05,7.09481]
[1777555822143,40.6,76090.17,0.1,-0.06941,6e-05,7.06989]
[1777555824228,40.6,76074.74,0.1,-0.07036,6e-05,7.14276]
[1777555824762,40.6,76074.74,0.1,-0.07036,6e-05,7.14276]
[1777555825164,40.6,76074.12,0.1,-0.0704,6e-05,7.14575]
[1777555826035,40.6,76074.12,0.1,-0.0704,6e-05,7.14575]
[1777555826069,40.6,76074.12,0.1,-0.0704,6e-05,7.14575]
[1777555826171,40.6,76060.18,0.1,-0.07128,6e-05,7.21272]
[1777555826665,40.6,76060.18,0.1,-0.07128,6e-05,7.21272]
[1777555827178,40.6,76062.82,0.1,-0.07111,6e-05,7.19991]
[1777555830774,40.6,76065.42,0.1,-0.07094,6e-05,7.18729]
[1777555830778,40.6,76065.42,0.1,-0.07094,6e-05,7.18729]
[1777555833112,40.6,76059.7,0.1,-0.07126,6e-05,7.21024]
[1777555837781,40.6,76057.58,0.1,-0.07139,6e-05,7.21996]
[1777555839555,40.6,76071.59,0.1,-0.0705,6e-05,7.15241]
[1777555842877,40.59,76072.76,0.1,-0.07043,6e-05,7.14671]
[1777555844879,40.59,76073.01,0.1,-0.07041,6e-05,7.14552]
[1777555848275,40.59,76069.54,0.1,-0.07063,6e-05,7.16218]
[1777555850342,40.6,76085.99,0.1,-0.06961,6e-05,7.08343]
[1777555850982,40.6,76085.99,0.1,-0.06961,6e-05,7.08343]
[1777555853594,40.6,76087.15,0.1,-0.06954,6e-05,7.0781]
[1777555853670,40.6,76087.15,0.1,-0.06954,6e-05,7.0781]
[1777555859034,40.6,76090.13,0.1,-0.06936,6e-05,7.06447]
[1777555860506,40.6,76093.55,0.1,-0.06915,6e-05,7.04846]
[1777555862608,40.6,76094.08,0.1,-0.06912,6e-05,7.04645]
[1777555862683,40.6,76080.75,0.1,-0.06995,6e-05,7.11009]
[1777555863460,40.6,76080.75,0.1,-0.06995,6e-05,7.11009]
[1777555864301,40.6,76080.75,0.1,-0.06995,6e-05,7.11009]
[1777555864342,40.6,76072.41,0.1,-0.07048,6e-05,7.15027]
[1777555864591,40.6,76072.41,0.1,-0.07048,6e-05,7.15027]
[1777555864931,40.6,76072.41,0.1,-0.07048,6e-05,7.15027]
[1777555865042,40.6,76071.26,0.1,-0.07055,6e-05,7.15579]
[1777555865829,40.6,76071.26,0.1,-0.07055,6e-05,7.15579]
[1777555866086,40.6,76071.26,0.1,-0.07055,6e-05,7.15579]
[1777555866178,40.6,76071.26,0.1,-0.07055,6e-05,7.15579]
[1777555867371,40.6,76073.54,0.1,-0.07041,6e-05,7.14484]
[1777555868094,40.6,76073.54,0.1,-0.07041,6e-05,7.14484]
[1777555869949,40.6,76075.36,0.1,-0.07029,6e-05,7.13615]
[1777555869992,40.6,76075.36,0.1,-0.07029,6e-05,7.13615]
[1777555870136,40.6,76075.36,0.1,-0.07029,6e-05,7.13615]
[1777555870138,40.6,76075.36,0.1,-0.07029,6e-05,7.13615]
[1777555871370,40.6,76074.63,0.1,-0.07034,6e-05,7.13966]
[1777555872010,40.6,76074.33,0.1,-0.07036,6e-05,7.1411]
[1777555872110,40.6,76074.33,0.1,-0.07036,6e-05,7.1411]
[1777555879069,40.6,76076.81,0.1,-0.0702,6e-05,7.12913]
[1777555881137,40.6,76079.86,0.1,-0.07001,6e-05,7.11458]
[1777555881424,40.6,76079.44,0.1,-0.07004,6e-05,7.11674]
[1777555881432,40.6,76079.44,0.1,-0.07004,6e-05,7.11674]
[1777555886852,40.6,76068.95,0.1,-0.0707,6e-05,7.16714]
[1777555888681,40.6,76074.13,0.1,-0.07037,6e-05,7.14223]
[1777555890074,40.6,76078.8,0.1,-0.07008,6e-05,7.11993]
[1777555892531,40.6,76077.87,0.1,-0.0701,6e-05,7.12011]
[1777555895382,40.6,76074.66,0.1,-0.0703,6e-05,7.13559]
[1777555896941,40.6,76074.38,0.1,-0.07032,6e-05,7.13699]
[1777555902715,40.6,76083.0,0.1,-0.06979,6e-05,7.09629]
[1777555905104,40.6,76083.66,0.1,-0.06975,6e-05,7.09314]
[1777555905940,40.6,76091.08,0.1,-0.06929,6e-05,7.05794]
[1777555907334,40.6,76090.37,0.1,-0.06934,6e-05,7.06147]
[1777555907340,40.6,76090.37,0.1,-0.06934,6e-05,7.06147]
[1777555912705,40.61,76090.03,0.1,-0.06937,6e-05,7.06388]
[1777555918045,40.61,76087.88,0.1,-0.06951,6e-05,7.07472]
[1777555922505,40.61,76094.94,0.1,-0.06908,6e-05,7.04178]
[1777555924184,40.61,76119.68,0.1,-0.06757,6e-05,6.92505]
[1777555924640,40.61,76119.68,0.1,-0.06757,6e-05,6.92505]
[1777555925332,40.61,76119.68,0.1,-0.06757,6e-05,6.92505]
[1777555925477,40.61,76134.1,0.1,-0.06671,6e-05,6.85757]
[1777555925685,40.61,76134.1,0.1,-0.06671,6e-05,6.85757]
[1777555926397,40.61,76134.1,0.1,-0.06671,6e-05,6.85757]
[1777555926414,40.61,76150.15,0.1,-0.06575,6e-05,6.78295]
[1777555928049,40.61,76150.11,0.1,-0.06576,6e-05,6.7837]
[1777555928443,40.61,76150.11,0.1,-0.06576,6e-05,6.7837]
[1777555928067,40.62,76148.89,0.1,-0.06584,6e-05,6.78993]
[1777555929104,40.62,76151.38,0.1,-0.0657,6e-05,6.77886]
[1777555929684,40.62,76151.38,0.1,-0.0657,6e-05,6.77886]
[1777555929903,40.62,76150.72,0.1,-0.06575,6e-05,6.78251]
[1777555930539,40.62,76150.72,0.1,-0.06575,6e-05,6.78251]
[1777555935683,40.62,76157.09,0.1,-0.0654,6e-05,6.75503]
[1777555935946,40.63,76159.21,0.1,-0.06528,6e-05,6.74581]
[1777555936667,40.63,76159.21,0.1,-0.06528,6e-05,6.74581]
[1777555936953,40.63,76157.79,0.1,-0.06536,6e-05,6.75259]
[1777555937517,40.63,76157.79,0.1,-0.06536,6e-05,6.75259]
[1777555938541,40.63,76158.41,0.1,-0.06533,6e-05,6.74989]
[1777555939076,40.63,76158.41,0.1,-0.06533,6e-05,6.74989]
[1777555939297,40.63,76158.41,0.1,-0.06533,6e-05,6.74989]
[1777555939319,40.63,76158.41,0.1,-0.06533,6e-05,6.74989]
[1777555939348,40.63,76163.45,0.1,-0.06503,6e-05,6.72629]
[1777555942257,40.63,76167.96,0.1,-0.06476,6e-05,6.70511]
[1777555942332,40.63,76178.46,0.1,-0.06415,6e-05,6.65654]
[1777555944663,40.63,76175.81,0.1,-0.0643,6e-05,6.66866]
[1777555945011,40.63,76175.17,0.1,-0.06434,6e-05,6.67156]
[1777555946652,40.63,76170.25,0.1,-0.06462,6e-05,6.6942]
[1777555947023,40.62,76172.14,0.1,-0.06451,6e-05,6.68539]
[1777555950079,40.62,76174.56,0.1,-0.06437,6e-05,6.67409]
[1777555951147,40.62,76176.24,0.1,-0.06427,6e-05,6.66627]
[1777555951468,40.62,76176.24,0.1,-0.06427,6e-05,6.66627]
[1777555951240,40.62,76182.57,0.1,-0.06386,6e-05,6.63279]
[1777555952476,40.62,76182.57,0.1,-0.06386,6e-05,6.63279]
[1777555953748,40.62,76182.64,0.1,-0.06386,6e-05,6.63249]
[1777555954072,40.62,76174.84,0.1,-0.06431,6e-05,6.6684]
[1777555955624,40.62,76165.29,0.1,-0.06487,6e-05,6.71245]
[1777555957287,40.62,76158.28,0.1,-0.06528,6e-05,6.74481]
[1777555958399,40.62,76165.49,0.1,-0.06486,6e-05,6.71165]
[1777555959187,40.63,76168.26,0.1,-0.0647,6e-05,6.69916]
[1777555959284,40.62,76176.22,0.1,-0.06424,6e-05,6.66229]
[1777555962130,40.63,76192.48,0.1,-0.0633,6e-05,6.5876]
[1777555963181,40.63,76203.75,0.1,-0.06265,6e-05,6.53615]
[1777555965107,40.63,76203.46,0.1,-0.06267,6e-05,6.53764]
[1777555970186,40.63,76198.66,0.1,-0.06296,6e-05,6.56058]
[1777555975221,40.63,76199.76,0.1,-0.0629,6e-05,6.55627]
[1777555979010,40.63,76203.73,0.1,-0.06268,6e-05,6.53861]
[1777555982975,40.63,76200.67,0.1,-0.06286,6e-05,6.55312]
[1777555984863,40.63,76205.69,0.1,-0.06258,6e-05,6.53055]
[1777555987306,40.64,76224.39,0.1,-0.06153,6e-05,6.44639]
[1777555989319,40.64,76236.18,0.1,-0.06088,6e-05,6.39387]
[1777555994355,40.64,76233.34,0.1,-0.06105,6e-05,6.40837]
[1777555999520,40.65,76233.6,0.1,-0.06106,6e-05,6.40851]
[1777556007256,40.65,76237.42,0.1,-0.06088,6e-05,6.39437]
[1777556007547,40.66,76236.87,0.1,-0.06092,6e-05,6.39724]
[1777556008456,40.66,76254.0,0.1,-0.05997,6e-05,6.32089]
[1777556012485,40.66,76265.83,0.1,-0.05931,5e-05,6.26626]
[1777556015391,40.66,76264.01,0.1,-0.05942,5e-05,6.27459]
[1777556015505,40.67,76264.75,0.1,-0.05938,5e-05,6.27188]
[1777556018526,40.67,76254.34,0.1,-0.05997,6e-05,6.31997]
[1777556021547,40.67,76243.86,0.1,-0.06057,6e-05,6.36835]
[1777556023562,40.68,76222.84,0.1,-0.06176,6e-05,6.46396]
[1777556028597,40.68,76223.36,0.1,-0.06175,6e-05,6.46288]
[1777556034040,40.68,76227.05,0.1,-0.06155,6e-05,6.4473]
[1777556038026,40.69,76235.04,0.1,-0.06112,6e-05,6.41241]
[1777556043540,40.69,76227.91,0.1,-0.06154,6e-05,6.44628]
[1777556044046,40.69,76219.73,0.1,-0.062,6e-05,6.48359]
[1777556048107,40.69,76209.19,0.1,-0.06261,6e-05,6.53219]
[1777556050142,40.69,76209.89,0.1,-0.06257,6e-05,6.52929]
[1777556055789,40.7,76201.02,0.1,-0.06309,6e-05,6.57064]
[1777556059083,40.7,76198.99,0.1,-0.06321,6e-05,6.58018]
[1777556059123,40.7,76198.99,0.1,-0.06321,6e-05,6.58018]
[1777556059137,40.7,76198.99,0.1,-0.06321,6e-05,6.58018]
[1777556059251,40.7,76190.92,0.1,-0.06368,6e-05,6.61722]
[1777556059664,40.7,76190.92,0.1,-0.06368,6e-05,6.61722]
[1777556060073,40.7,76190.92,0.1,-0.06368,6e-05,6.61722]
[1777556060360,40.7,76190.92,0.1,-0.06368,6e-05,6.61722]
[1777556060386,40.7,76179.69,0.1,-0.06433,6e-05,6.66886]
[1777556061304,40.7,76179.69,0.1,-0.06433,6e-05,6.66886]
[1777556061629,40.7,76182.65,0.1,-0.06416,6e-05,6.65525]
[1777556061832,40.7,76182.65,0.1,-0.06416,6e-05,6.65525]
[1777556062527,40.7,76182.65,0.1,-0.06416,6e-05,6.65525]
[1777556062841,40.7,76188.02,0.1,-0.06385,6e-05,6.63047]
[1777556066351,40.7,76192.48,0.1,-0.06359,6e-05,6.61003]
[1777556068219,40.7,76200.1,0.1,-0.06315,6e-05,6.57524]
[1777556068291,40.7,76200.1,0.1,-0.06315,6e-05,6.57524]
[1777556068318,40.7,76212.65,0.1,-0.06244,6e-05,6.51826]
[1777556070899,40.7,76225.23,0.1,-0.06173,6e-05,6.46158]
[1777556074926,40.7,76235.27,0.1,-0.06114,6e-05,6.41314]
[1777556077077,40.7,76234.31,0.1,-0.0612,6e-05,6.4178]
[1777556077090,40.7,76247.76,0.1,-0.06045,6e-05,6.35767]
[1777556080968,40.71,76232.03,0.1,-0.06135,6e-05,6.43]
[1777556082623,40.71,76232.03,0.1,-0.06135,6e-05,6.43]
[1777556082038,40.71,76219.84,0.1,-0.06204,6e-05,6.48544]
[1777556082982,40.71,76219.84,0.1,-0.06204,6e-05,6.48568]
[1777556086003,40.71,76236.08,0.1,-0.06114,6e-05,6.41299]
[1777556086661,40.71,76236.08,0.1,-0.06114,6e-05,6.41299]
[1777556087013,40.71,76233.59,0.1,-0.06128,6e-05,6.42453]
[1777556088682,40.71,76232.78,0.1,-0.06134,6e-05,6.42881]
[1777556094065,40.72,76233.18,0.1,-0.06133,6e-05,6.42838]
[1777556094725,40.72,76233.18,0.1,-0.06133,6e-05,6.42838]
[1777556094730,40.72,76233.18,0.1,-0.06133,6e-05,6.42838]
[1777556095069,40.72,76232.54,0.1,-0.06137,6e-05,6.43156]
[1777556100105,40.72,76226.84,0.1,-0.06171,6e-05,6.45865]
[1777556101742,40.72,76224.68,0.1,-0.06183,6e-05,6.46865]
[1777556102118,40.72,76209.17,0.1,-0.06271,6e-05,6.53929]
[1777556103337,40.72,76209.17,0.1,-0.06271,6e-05,6.53929]
[1777556106638,40.72,76209.52,0.1,-0.0627,6e-05,6.53796]
[1777556107966,40.72,76207.67,0.1,-0.06281,6e-05,6.54658]
[1777556108437,40.73,76193.88,0.1,-0.0636,6e-05,6.60975]
[1777556109181,40.73,76193.88,0.1,-0.0636,6e-05,6.60975]
[1777556110053,40.73,76184.57,0.1,-0.06414,6e-05,6.65249]
[1777556110203,40.73,76184.57,0.1,-0.06414,6e-05,6.65249]
[1777556113273,40.72,76190.75,0.1,-0.06378,6e-05,6.62392]
[1777556114998,40.72,76195.61,0.1,-0.0635,6e-05,6.60155]
[1777556115656,40.72,76195.61,0.1,-0.0635,6e-05,6.60155]
[1777556115212,40.72,76207.95,0.1,-0.06279,6e-05,6.54517]
[1777556117223,40.72,76219.94,0.1,-0.06211,6e-05,6.49084]
[1777556120250,40.73,76235.35,0.1,-0.06125,6e-05,6.4217]
[1777556123132,40.73,76235.77,0.1,-0.06123,6e-05,6.42037]
[1777556123266,40.73,76235.34,0.1,-0.06126,6e-05,6.42286]
[1777556128303,40.73,76234.82,0.1,-0.06131,6e-05,6.42674]
[1777556133335,40.74,76241.48,0.1,-0.06092,6e-05,6.394]
[1777556136093,40.74,76248.12,0.1,-0.06056,6e-05,6.36496]
[1777556136203,40.74,76248.12,0.1,-0.06056,6e-05,6.36496]
[1777556136362,40.74,76264.02,0.1,-0.05969,5e-05,6.29443]
[1777556136899,40.74,76264.02,0.1,-0.05969,5e-05,6.29443]
[1777556137368,40.74,76269.64,0.1,-0.05938,5e-05,6.2695]
[1777556138309,40.74,76269.64,0.1,-0.05938,5e-05,6.2695]
[1777556138389,40.74,76264.31,0.1,-0.05967,5e-05,6.29332]
[1777556142035,40.75,76259.42,0.1,-0.05996,6e-05,6.31656]
[1777556142403,40.75,76260.99,0.1,-0.05988,6e-05,6.31004]
[1777556145487,40.75,76265.5,0.1,-0.05964,5e-05,6.29095]
[1777556145683,40.75,76260.14,0.1,-0.05994,6e-05,6.31532]
[1777556149638,40.75,76254.2,0.1,-0.06029,6e-05,6.34315]
[1777556149621,40.76,76239.78,0.1,-0.06109,6e-05,6.40822]
[1777556150462,40.76,76239.78,0.1,-0.06109,6e-05,6.40822]
[1777556151466,40.76,76221.86,0.1,-0.06211,6e-05,6.4896]
[1777556155633,40.76,76227.91,0.1,-0.06177,6e-05,6.46273]
[1777556159646,40.76,76230.93,0.1,-0.06161,6e-05,6.44991]
[1777556165566,40.76,76232.6,0.1,-0.06154,6e-05,6.44406]
[1777556168588,40.77,76208.78,0.1,-0.06289,6e-05,6.55251]
[1777556171614,40.77,76195.56,0.1,-0.06365,6e-05,6.61283]
[1777556176664,40.77,76200.81,0.1,-0.06335,6e-05,6.58874]
[1777556177422,40.77,76200.81,0.1,-0.06335,6e-05,6.58874]
[1777556177989,40.77,76203.94,0.1,-0.06317,6e-05,6.57445]
[1777556178673,40.77,76234.0,0.1,-0.06147,6e-05,6.43833]
[1777556183702,40.77,76239.76,0.1,-0.06116,6e-05,6.41381]
[1777556184051,40.77,76239.76,0.1,-0.06116,6e-05,6.41381]
[1777556184709,40.77,76239.47,0.1,-0.06118,6e-05,6.41541]
[1777556189747,40.77,76238.22,0.1,-0.06127,6e-05,6.42232]
[1777556191888,40.78,76236.07,0.1,-0.06136,6e-05,6.42838]
[1777556192017,40.78,76244.71,0.1,-0.06087,6e-05,6.38953]
[1777556195819,40.78,76253.72,0.1,-0.06039,6e-05,6.35016]
[1777556195983,40.78,76253.72,0.1,-0.06039,6e-05,6.35016]
[1777556196271,40.78,76253.72,0.1,-0.06039,6e-05,6.35016]
[1777556196424,40.78,76253.72,0.1,-0.06039,6e-05,6.35016]
[1777556196434,40.78,76254.78,0.1,-0.06033,6e-05,6.34583]
[1777556196936,40.78,76254.78,0.1,-0.06033,6e-05,6.34583]
[1777556196993,40.78,76269.35,0.1,-0.05954,5e-05,6.28131]
[1777556198247,40.78,76269.35,0.1,-0.05954,5e-05,6.28131]
[1777556201058,40.78,76282.79,0.1,-0.05879,5e-05,6.22099]
[1777556201732,40.78,76283.79,0.1,-0.05874,5e-05,6.21642]
[1777556204020,40.78,76284.49,0.1,-0.0587,5e-05,6.21358]
[1777556206929,40.78,76275.65,0.1,-0.05919,5e-05,6.25291]
[1777556207026,40.78,76275.87,0.1,-0.05918,5e-05,6.25201]
[1777556211632,40.78,76282.48,0.1,-0.05882,5e-05,6.22298]
[1777556211732,40.78,76282.62,0.1,-0.05881,5e-05,6.22217]
[1777556212363,40.78,76282.62,0.1,-0.05881,5e-05,6.22217]
[1777556213618,40.78,76279.68,0.1,-0.05897,5e-05,6.23528]
[1777556213646,40.78,76279.55,0.1,-0.05898,5e-05,6.23594]
[1777556215030,40.78,76276.82,0.1,-0.05913,5e-05,6.24803]
[1777556215033,40.78,76279.27,0.1,-0.05899,5e-05,6.23727]
[1777556216054,40.78,76279.27,0.1,-0.05899,5e-05,6.23727]
[1777556216099,40.78,76279.5,0.1,-0.05898,5e-05,6.23632]
[1777556216788,40.78,76279.5,0.1,-0.05898,5e-05,6.23632]
[1777556217059,40.78,76279.5,0.1,-0.05898,5e-05,6.23632]
[1777556217237,40.78,76279.5,0.1,-0.05898,5e-05,6.23632]
[1777556221606,40.78,76294.75,0.1,-0.05817,5e-05,6.16973]
[1777556224398,40.78,76313.18,0.1,-0.05718,5e-05,6.08864]
[1777556226624,40.78,76325.31,0.1,-0.05654,5e-05,6.03559]
[1777556229028,40.78,76337.98,0.1,-0.05587,5e-05,5.98081]
[1777556234065,40.78,76327.59,0.1,-0.05642,5e-05,6.02598]
[1777556238624,40.78,76334.32,0.1,-0.05607,5e-05,5.99701]
[1777556238658,40.78,76332.14,0.1,-0.05619,5e-05,6.00663]
[1777556240262,40.78,76331.8,0.1,-0.0562,5e-05,6.0081]
[1777556240593,40.78,76313.93,0.1,-0.05714,5e-05,6.08578]
[1777556244930,40.78,76310.5,0.1,-0.05732,5e-05,6.10054]
[1777556248831,40.78,76297.38,0.1,-0.05802,5e-05,6.15768]
[1777556250703,40.78,76297.38,0.1,-0.05802,5e-05,6.15768]
[1777556250828,40.78,76297.38,0.1,-0.05802,5e-05,6.15768]
[1777556250831,40.78,76285.28,0.1,-0.05867,5e-05,6.21082]
[1777556251526,40.78,76285.28,0.1,-0.05867,5e-05,6.21082]
[1777556255648,40.78,76281.35,0.1,-0.05885,5e-05,6.22437]
[1777556255713,40.78,76269.65,0.1,-0.05949,5e-05,6.27639]
[1777556261240,40.78,76262.89,0.1,-0.05986,5e-05,6.30651]
[1777556262377,40.78,76261.85,0.1,-0.05992,6e-05,6.31112]
[1777556268342,40.78,76276.29,0.1,-0.05913,5e-05,6.24737]
[1777556268892,40.78,76274.9,0.1,-0.05921,5e-05,6.25362]
[1777556270482,40.78,76274.44,0.1,-0.05924,5e-05,6.25575]
[1777556273407,40.78,76266.09,0.1,-0.0597,5e-05,6.29303]
[1777556275566,40.79,76275.77,0.1,-0.05917,5e-05,6.25021]
[1777556275618,40.79,76275.77,0.1,-0.05917,5e-05,6.25021]
[1777556275761,40.79,76275.77,0.1,-0.05917,5e-05,6.25021]
[1777556275816,40.79,76270.66,0.1,-0.05945,5e-05,6.27295]
[1777556277324,40.79,76270.66,0.1,-0.05945,5e-05,6.27301]
[1777556277390,40.79,76263.47,0.1,-0.05984,5e-05,6.30499]
[1777556277930,40.79,76263.47,0.1,-0.05984,5e-05,6.30499]
[1777556280334,40.79,76272.49,0.1,-0.05935,5e-05,6.26499]
[1777556281062,40.79,76272.11,0.1,-0.05937,5e-05,6.26675]
[1777556281600,40.79,76272.11,0.1,-0.05937,5e-05,6.26675]
[1777556281698,40.79,76272.11,0.1,-0.05937,5e-05,6.26675]
[1777556281707,40.79,76272.11,0.1,-0.05937,5e-05,6.26675]
[1777556283450,40.79,76274.17,0.1,-0.05926,5e-05,6.25779]
[1777556283551,40.79,76281.14,0.1,-0.05888,5e-05,6.22667]
[1777556285307,40.79,76280.47,0.1,-0.05891,5e-05,6.22937]
[1777556285461,40.79,76280.47,0.1,-0.05891,5e-05,6.22937]
[1777556285776,40.78,76269.76,0.1,-0.05949,5e-05,6.27652]
[1777556287139,40.78,76269.76,0.1,-0.05949,5e-05,6.27661]
[1777556287774,40.78,76269.76,0.1,-0.05949,5e-05,6.27661]
[1777556287803,40.78,76257.11,0.1,-0.06019,6e-05,6.33297]
[1777556288367,40.78,76257.11,0.1,-0.06019,6e-05,6.33297]
[1777556289995,40.78,76264.26,0.1,-0.0598,5e-05,6.30111]
[1777556292495,40.78,76277.65,0.1,-0.05906,5e-05,6.2411]
[1777556293363,40.78,76277.65,0.1,-0.05906,5e-05,6.2411]
[1777556293503,40.78,76277.81,0.1,-0.05904,5e-05,6.2401]
[1777556297879,40.78,76281.41,0.1,-0.05884,5e-05,6.22337]
[1777556298537,40.78,76279.09,0.1,-0.05896,5e-05,6.23306]
[1777556302863,40.78,76266.86,0.1,-0.05961,5e-05,6.28627]
[1777556303275,40.78,76266.86,0.1,-0.05961,5e-05,6.28627]
[1777556303572,40.78,76266.74,0.1,-0.05962,5e-05,6.28684]
[1777556304622,40.78,76266.74,0.1,-0.05962,5e-05,6.28684]
[1777556304709,40.78,76241.67,0.1,-0.06101,6e-05,6.39881]
[1777556306299,40.78,76241.34,0.1,-0.06102,6e-05,6.40015]
[1777556306597,40.77,76239.18,0.1,-0.06114,6e-05,6.4097]
[1777556311546,40.77,76242.74,0.1,-0.06094,6e-05,6.3931]
[1777556311629,40.77,76241.09,0.1,-0.06099,6e-05,6.39617]
[1777556313217,40.77,76239.34,0.1,-0.06109,6e-05,6.40389]
[1777556313643,40.77,76239.31,0.1,-0.06109,6e-05,6.40388]
[1777556318679,40.77,76234.33,0.1,-0.06135,6e-05,6.42548]
[1777556323713,40.77,76232.99,0.1,-0.06142,6e-05,6.43065]
[1777556326774,40.77,76232.73,0.1,-0.06143,6e-05,6.43147]
[1777556326816,40.77,76234.11,0.1,-0.06135,6e-05,6.42507]
[1777556329759,40.77,76247.86,0.1,-0.06058,6e-05,6.36298]
[1777556330535,40.77,76247.86,0.1,-0.06058,6e-05,6.36298]
[1777556335804,40.76,76251.64,0.1,-0.06037,6e-05,6.34574]
[1777556340836,40.76,76262.67,0.1,-0.05973,5e-05,6.29463]
[1777556345871,40.75,76274.46,0.1,-0.05907,5e-05,6.24053]
[1777556348802,40.75,76281.08,0.1,-0.0587,5e-05,6.21077]
[1777556348898,40.75,76280.95,0.1,-0.05871,5e-05,6.21111]
[1777556349902,40.75,76292.92,0.1,-0.05806,5e-05,6.15821]
[1777556350908,40.75,76307.9,0.1,-0.05726,5e-05,6.09254]
[1777556355943,40.75,76309.42,0.1,-0.05717,5e-05,6.08558]
[1777556360978,40.75,76310.87,0.1,-0.0571,5e-05,6.07911]
[1777556366013,40.75,76312.94,0.1,-0.05699,5e-05,6.06997]
[1777556371053,40.75,76311.37,0.1,-0.05703,5e-05,6.07263]
[1777556376090,40.75,76317.38,0.1,-0.05671,5e-05,6.04637]
[1777556377098,40.75,76328.81,0.1,-0.05611,5e-05,5.99681]
[1777556382135,40.75,76327.95,0.1,-0.05617,5e-05,6.00113]
[1777556387839,40.75,76328.69,0.1,-0.05613,5e-05,5.9983]
[1777556393211,40.75,76323.77,0.1,-0.0564,5e-05,6.0202]
[1777556398504,40.76,76320.61,0.1,-0.05657,5e-05,6.03422]
[1777556404087,40.76,76319.64,0.1,-0.05662,5e-05,6.03886]
[1777556404980,40.76,76319.64,0.1,-0.05662,5e-05,6.03886]
[1777556404462,40.76,76333.88,0.1,-0.05588,5e-05,5.97726]
[1777556405480,40.76,76333.88,0.1,-0.05588,5e-05,5.97726]
[1777556405632,40.76,76352.2,0.1,-0.05493,5e-05,5.89857]
[1777556406766,40.76,76352.2,0.1,-0.05493,5e-05,5.89857]
[1777556406854,40.76,76353.51,0.1,-0.05487,5e-05,5.89342]
[1777556410010,40.76,76343.32,0.1,-0.0554,5e-05,5.93769]
[1777556411775,40.76,76325.26,0.1,-0.05635,5e-05,6.01612]
[1777556412269,40.76,76325.26,0.1,-0.05635,5e-05,6.01612]
[1777556412355,40.76,76325.26,0.1,-0.05635,5e-05,6.01612]
[1777556413386,40.76,76343.1,0.1,-0.05542,5e-05,5.93919]
[1777556414482,40.76,76343.1,0.1,-0.05542,5e-05,5.93919]
[1777556414702,40.76,76357.25,0.1,-0.0547,5e-05,5.87904]
[1777556415293,40.76,76357.25,0.1,-0.0547,5e-05,5.87904]
[1777556420427,40.77,76363.38,0.1,-0.0544,5e-05,5.85446]
[1777556421625,40.77,76363.38,0.1,-0.0544,5e-05,5.85446]
[1777556421847,40.77,76379.2,0.1,-0.05361,5e-05,5.78794]
[1777556423866,40.77,76394.01,0.1,-0.05287,5e-05,5.72602]
[1777556425568,40.77,76413.47,0.1,-0.05191,5e-05,5.64472]
[1777556426782,40.77,76443.44,0.1,-0.05046,5e-05,5.52085]
[1777556429535,40.77,76455.85,0.1,-0.04987,5e-05,5.47012]
[1777556434564,40.8,76451.41,0.1,-0.05018,5e-05,5.49635]
[1777556438609,40.82,76434.26,0.1,-0.05106,5e-05,5.57108]
[1777556439804,40.82,76423.07,0.1,-0.0516,5e-05,5.61738]
[1777556442639,40.82,76435.48,0.1,-0.05101,5e-05,5.56677]
[1777556443645,40.82,76456.83,0.1,-0.04998,5e-05,5.47914]
[1777556445675,40.82,76472.11,0.1,-0.04926,5e-05,5.4169]
[1777556446675,40.82,76506.76,0.1,-0.04766,5e-05,5.27787]
[1777556447681,40.82,76487.28,0.1,-0.04856,5e-05,5.35616]
[1777556449943,40.82,76475.5,0.1,-0.04911,5e-05,5.40415]
[1777556455733,40.82,76478.51,0.1,-0.04898,5e-05,5.39284]
[1777556456740,40.82,76490.54,0.1,-0.04842,5e-05,5.3446]
[1777556457751,40.82,76503.43,0.1,-0.04783,5e-05,5.2932]
[1777556462782,40.83,76495.54,0.1,-0.04821,5e-05,5.32574]
[1777556467817,40.83,76496.29,0.1,-0.04818,5e-05,5.32365]
[1777556470839,40.83,76481.19,0.1,-0.04889,5e-05,5.38479]
[1777556472852,40.83,76465.95,0.1,-0.04961,5e-05,5.44697]
[1777556477889,40.84,76463.68,0.1,-0.04974,5e-05,5.45821]
[1777556480910,40.84,76478.07,0.1,-0.04907,5e-05,5.4007]
[1777556482924,40.84,76491.4,0.1,-0.04845,5e-05,5.34724]
[1777556484938,40.84,76477.51,0.1,-0.0491,5e-05,5.40344]
[1777556489975,40.84,76484.42,0.1,-0.04879,5e-05,5.37636]
[1777556495017,40.85,76469.23,0.1,-0.04947,5e-05,5.43427]
[1777556496018,40.85,76458.32,0.1,-0.04999,5e-05,5.47907]
[1777556501098,40.85,76458.09,0.1,-0.05002,5e-05,5.48158]
[1777556502490,40.85,76445.21,0.1,-0.05065,5e-05,5.53496]
[1777556511122,40.86,76459.57,0.1,-0.04999,5e-05,5.47875]
[1777556516156,40.86,76456.89,0.1,-0.05014,5e-05,5.49133]
[1777556520184,40.87,76477.95,0.1,-0.04916,5e-05,5.40705]
[1777556525222,40.87,76477.34,0.1,-0.0492,5e-05,5.41074]
[1777556530967,40.87,76481.94,0.1,-0.04898,5e-05,5.3923]
[1777556530972,40.87,76469.54,0.1,-0.04957,5e-05,5.44309]
[1777556536001,40.88,76465.17,0.1,-0.0498,5e-05,5.46298]
[1777556541335,40.89,76460.49,0.1,-0.05005,5e-05,5.48411]
[1777556546370,40.89,76446.42,0.1,-0.05074,5e-05,5.54355]
[1777556551405,40.89,76439.46,0.1,-0.05106,5e-05,5.56937]
[1777556554426,40.9,76453.53,0.1,-0.05039,5e-05,5.51225]
[1777556558810,40.9,76447.4,0.1,-0.05069,5e-05,5.53822]
[1777556558856,40.9,76432.32,0.1,-0.05142,5e-05,5.60057]
[1777556560033,40.9,76432.32,0.1,-0.05142,5e-05,5.60057]
[1777556560097,40.9,76425.71,0.1,-0.05175,5e-05,5.62827]
[1777556561484,40.9,76439.39,0.1,-0.05109,5e-05,5.57183]
[1777556566509,40.9,76448.12,0.1,-0.05068,5e-05,5.53686]
[1777556571546,40.91,76449.63,0.1,-0.05062,5e-05,5.53185]
[1777556576580,40.91,76445.19,0.1,-0.05084,5e-05,5.55115]
[1777556581980,40.91,76452.4,0.1,-0.05051,5e-05,5.52253]
[1777556583685,40.91,76479.84,0.1,-0.04922,5e-05,5.41139]
[1777556589762,40.92,76483.03,0.1,-0.04908,5e-05,5.39961]
[1777556594732,40.92,76507.88,0.1,-0.04794,5e-05,5.30131]
[1777556596383,40.92,76510.18,0.1,-0.04785,5e-05,5.29278]
[1777556596746,40.92,76510.18,0.1,-0.04785,5e-05,5.29344]
[1777556599920,40.93,76511.84,0.1,-0.04779,5e-05,5.28815]
[1777556599989,40.93,76511.16,0.1,-0.04783,5e-05,5.29154]
[1777556603172,40.93,76507.28,0.1,-0.04802,5e-05,5.30813]
[1777556602788,40.93,76490.48,0.1,-0.0488,5e-05,5.37589]
[1777556603367,40.93,76490.48,0.1,-0.0488,5e-05,5.37589]
[1777556605810,40.94,76474.02,0.1,-0.04959,5e-05,5.44388]
[1777556608948,40.94,76487.03,0.1,-0.04899,5e-05,5.39219]
[1777556612247,40.94,76495.83,0.1,-0.04859,5e-05,5.35734]
[1777556612537,40.94,76496.95,0.1,-0.04851,5e-05,5.34927]
[1777556613815,40.94,76498.13,0.1,-0.04846,5e-05,5.34488]
[1777556613916,40.95,76511.5,0.1,-0.04785,5e-05,5.29181]
[1777556616511,40.95,76513.19,0.1,-0.04778,5e-05,5.28592]
[1777556617077,40.95,76513.19,0.1,-0.04778,5e-05,5.28592]
[1777556617348,40.95,76509.09,0.1,-0.04798,5e-05,5.30315]
[1777556617956,40.95,76509.09,0.1,-0.04798,5e-05,5.30315]
[1777556620174,40.95,76508.6,0.1,-0.048,5e-05,5.30553]
[1777556621092,40.95,76510.44,0.1,-0.04792,5e-05,5.29862]
[1777556623628,40.96,76512.05,0.1,-0.04787,5e-05,5.29356]
[1777556624152,40.96,76512.05,0.1,-0.04787,5e-05,5.29356]
[1777556627279,40.96,76518.33,0.1,-0.0476,5e-05,5.27051]
[1777556628223,40.96,76522.28,0.1,-0.04743,5e-05,5.25588]
[1777556628777,40.96,76522.28,0.1,-0.04743,5e-05,5.25588]
[1777556628975,40.96,76522.28,0.1,-0.04743,5e-05,5.25588]
[1777556632100,40.97,76541.53,0.1,-0.04658,4e-05,5.18156]
[1777556632500,40.97,76541.53,0.1,-0.04658,4e-05,5.18156]
[1777556633004,40.97,76541.53,0.1,-0.04659,4e-05,5.18242]
[1777556638040,40.98,76533.72,0.1,-0.04699,5e-05,5.21687]
[1777556638325,40.98,76533.72,0.1,-0.04699,5e-05,5.21687]
[1777556639046,40.98,76529.31,0.1,-0.04719,5e-05,5.23483]
[1777556640896,40.99,76525.14,0.1,-0.04739,5e-05,5.25185]
[1777556641067,40.99,76520.38,0.1,-0.04761,5e-05,5.27121]
[1777556641615,40.99,76520.38,0.1,-0.04761,5e-05,5.27121]
[1777556642071,40.99,76512.8,0.1,-0.04796,5e-05,5.30181]
[1777556643375,40.99,76515.64,0.1,-0.04784,5e-05,5.29113]
[1777556643376,40.99,76521.63,0.1,-0.04757,5e-05,5.26798]
[1777556649121,41.0,76520.03,0.1,-0.04768,5e-05,5.27793]
[1777556650282,41.0,76520.03,0.1,-0.04768,5e-05,5.27793]
[1777556651134,41.0,76512.42,0.1,-0.04804,5e-05,5.30899]
[1777556656169,41.01,76509.83,0.1,-0.04819,5e-05,5.32175]
[1777556659199,41.02,76493.34,0.1,-0.04897,5e-05,5.38933]
[1777556664225,41.02,76489.94,0.1,-0.04915,5e-05,5.40526]
[1777556669260,41.03,76495.67,0.1,-0.0489,5e-05,5.38373]
[1777556674299,41.03,76483.75,0.1,-0.04944,5e-05,5.42962]
[1777556676311,41.03,76499.27,0.1,-0.04873,5e-05,5.36809]
[1777556677255,41.03,76499.27,0.1,-0.04873,5e-05,5.36809]
[1777556677299,41.04,76503.8,0.1,-0.04853,5e-05,5.35048]
[1777556679349,41.04,76525.08,0.1,-0.04756,5e-05,5.26654]
[1777556679659,41.04,76525.08,0.1,-0.04756,5e-05,5.26654]
[1777556679763,41.04,76529.55,0.1,-0.04736,5e-05,5.24885]
[1777556682542,41.04,76547.88,0.1,-0.04655,4e-05,5.17817]
[1777556686703,41.05,76570.08,0.1,-0.04559,4e-05,5.09385]
[1777556689422,41.07,76584.7,0.1,-0.04503,4e-05,5.04367]
[1777556695275,41.16,76583.42,0.1,-0.04545,4e-05,5.08166]
[1777556700507,41.17,76577.48,0.1,-0.04575,4e-05,5.108]
[1777556702514,41.17,76561.97,0.1,-0.04644,4e-05,5.1692]
[1777556704278,41.17,76561.97,0.1,-0.04644,4e-05,5.1692]
[1777556704368,41.17,76549.66,0.1,-0.04699,4e-05,5.21774]
[1777556704418,41.17,76549.66,0.1,-0.04699,4e-05,5.21774]
[1777556704776,41.17,76549.66,0.1,-0.04699,4e-05,5.21774]
[1777556705358,41.18,76531.73,0.1,-0.04781,5e-05,5.2893]
[1777556705471,41.18,76531.73,0.1,-0.04781,5e-05,5.2893]
[1777556705553,41.18,76524.18,0.1,-0.04816,5e-05,5.31924]
[1777556706447,41.18,76524.18,0.1,-0.04816,5e-05,5.31924]
[1777556706542,41.18,76524.18,0.1,-0.04816,5e-05,5.31965]
[1777556708316,41.18,76524.18,0.1,-0.04816,5e-05,5.31965]
[1777556708370,41.18,76520.31,0.1,-0.04835,5e-05,5.33617]
[1777556710414,41.18,76522.19,0.1,-0.04827,5e-05,5.32924]
[1777556710961,41.19,76521.55,0.1,-0.04831,5e-05,5.33236]
[1777556712034,41.19,76521.55,0.1,-0.04831,5e-05,5.33236]
[1777556712133,41.19,76521.23,0.1,-0.04833,5e-05,5.3342]
[1777556712494,41.19,76521.23,0.1,-0.04833,5e-05,5.3342]
[1777556712594,41.19,76526.59,0.1,-0.04809,5e-05,5.31347]
[1777556714038,41.19,76526.59,0.1,-0.04809,5e-05,5.31347]
[1777556714058,41.19,76530.94,0.1,-0.0479,5e-05,5.29679]
[1777556716517,41.19,76526.52,0.1,-0.04811,5e-05,5.31512]
[1777556716611,41.19,76526.09,0.1,-0.04813,5e-05,5.31722]
[1777556720939,41.2,76526.94,0.1,-0.04811,5e-05,5.31504]
[1777556721361,41.2,76526.94,0.1,-0.04811,5e-05,5.31504]
[1777556720987,41.2,76525.54,0.1,-0.04818,5e-05,5.32101]
[1777556721646,41.2,76525.54,0.1,-0.04818,5e-05,5.32143]
[1777556722536,41.2,76525.54,0.1,-0.04818,5e-05,5.32143]
[1777556722653,41.2,76530.79,0.1,-0.04795,5e-05,5.30102]
[1777556728316,41.21,76533.77,0.1,-0.04783,5e-05,5.29107]
[1777556729012,41.21,76540.68,0.1,-0.04753,5e-05,5.2647]
[1777556729216,41.21,76540.68,0.1,-0.04753,5e-05,5.2647]
[1777556729678,41.21,76544.02,0.1,-0.04738,5e-05,5.25154]
[1777556729703,41.21,76544.02,0.1,-0.04738,5e-05,5.25205]
[1777556734739,41.22,76541.31,0.1,-0.0475,5e-05,5.26132]
[1777556739774,41.22,76539.31,0.1,-0.04762,5e-05,5.27151]
[1777556743114,41.23,76561.63,0.1,-0.04663,4e-05,5.18479]
[1777556748837,41.23,76561.93,0.1,-0.04664,4e-05,5.18612]
[1777556753872,41.24,76559.0,0.1,-0.04679,4e-05,5.19954]
[1777556758907,41.24,76565.31,0.1,-0.04654,4e-05,5.17686]
[1777556759914,41.24,76582.19,0.1,-0.04579,4e-05,5.11152]
[1777556760695,41.24,76582.19,0.1,-0.04579,4e-05,5.11152]
[1777556761290,41.25,76585.09,0.1,-0.04567,4e-05,5.1006]
[1777556761670,41.25,76585.09,0.1,-0.04567,4e-05,5.1006]
[1777556761946,41.25,76585.09,0.1,-0.04567,4e-05,5.10088]
[1777556762937,41.25,76601.8,0.1,-0.04495,4e-05,5.03694]
[1777556764247,41.25,76601.8,0.1,-0.04495,4e-05,5.03694]
[1777556764261,41.26,76580.01,0.1,-0.04594,4e-05,5.1248]
[1777556764703,41.26,76580.01,0.1,-0.04594,4e-05,5.1248]
[1777556764951,41.27,76580.01,0.1,-0.04598,4e-05,5.1282]
[1777556765489,41.27,76580.01,0.1,-0.04598,4e-05,5.1282]
[1777556766234,41.27,76580.01,0.1,-0.04598,4e-05,5.1282]
[1777556766274,41.28,76568.01,0.1,-0.04657,4e-05,5.18017]
[1777556767559,41.28,76568.01,0.1,-0.04657,4e-05,5.18017]
[1777556768387,41.28,76568.01,0.1,-0.04657,4e-05,5.18017]
[1777556767974,41.29,76566.51,0.1,-0.04664,4e-05,5.18642]
[1777556768980,41.29,76563.65,0.1,-0.04677,4e-05,5.19797]
[1777556771999,41.29,76576.8,0.1,-0.0462,4e-05,5.14793]
[1777556777035,41.29,76571.61,0.1,-0.04644,4e-05,5.16894]
[1777556782072,41.29,76565.52,0.1,-0.04672,4e-05,5.19365]
[1777556787106,41.3,76578.42,0.1,-0.04617,4e-05,5.1449]
[1777556789218,41.3,76576.61,0.1,-0.04625,4e-05,5.1521]
[1777556789278,41.3,76560.08,0.1,-0.04699,4e-05,5.21666]
[1777556789674,41.3,76560.08,0.1,-0.04699,4e-05,5.21666]
[1777556790127,41.3,76560.08,0.1,-0.04699,4e-05,5.2168]
[1777556790753,41.3,76560.08,0.1,-0.04699,4e-05,5.2168]
[1777556795188,41.3,76572.78,0.1,-0.0464,4e-05,5.16457]
[1777556795290,41.31,76566.97,0.1,-0.04667,4e-05,5.18786]
[1777556795676,41.31,76566.97,0.1,-0.04667,4e-05,5.18786]
[1777556796452,41.31,76565.93,0.1,-0.04672,4e-05,5.19228]
[1777556796869,41.31,76565.93,0.1,-0.04672,4e-05,5.19228]
[1777556797057,41.31,76565.93,0.1,-0.04672,4e-05,5.19228]
[1777556797176,41.31,76566.23,0.1,-0.04671,4e-05,5.19111]
[1777556798368,41.31,76566.23,0.1,-0.04671,4e-05,5.19111]
[1777556798464,41.31,76544.93,0.1,-0.04767,5e-05,5.27536]
[1777556800385,41.31,76544.93,0.1,-0.04767,5e-05,5.27536]
[1777556800429,41.31,76536.67,0.1,-0.04806,5e-05,5.30905]
[1777556806239,41.32,76525.27,0.1,-0.0486,5e-05,5.35634]
[1777556811331,41.32,76507.68,0.1,-0.04944,5e-05,5.42858]
[1777556814503,41.33,76477.15,0.1,-0.05088,5e-05,5.55261]
[1777556819560,41.33,76473.22,0.1,-0.05108,5e-05,5.56903]
[1777556824376,41.33,76457.38,0.1,-0.05184,5e-05,5.63411]
[1777556828405,41.33,76444.01,0.1,-0.05249,5e-05,5.68904]
[1777556833446,41.33,76442.05,0.1,-0.05258,5e-05,5.6966]
[1777556833962,41.33,76442.05,0.1,-0.05258,5e-05,5.6966]
[1777556834446,41.33,76434.41,0.1,-0.05295,5e-05,5.72807]
[1777556834585,41.33,76434.41,0.1,-0.05295,5e-05,5.72807]
[1777556835454,41.32,76423.11,0.1,-0.05351,5e-05,5.77491]
[1777556835913,41.32,76423.11,0.1,-0.05351,5e-05,5.77491]
[1777556836258,41.32,76423.11,0.1,-0.05351,5e-05,5.77491]
[1777556836463,41.32,76421.94,0.1,-0.05357,5e-05,5.77962]
[1777556841495,41.32,76434.63,0.1,-0.05293,5e-05,5.72623]
[1777556841920,41.32,76434.63,0.1,-0.05293,5e-05,5.72623]
[1777556842384,41.32,76434.63,0.1,-0.05293,5e-05,5.72623]
[1777556842505,41.32,76428.54,0.1,-0.05323,5e-05,5.7514]
[1777556842924,41.32,76428.54,0.1,-0.05323,5e-05,5.7514]
[1777556843509,41.32,76426.34,0.1,-0.05334,5e-05,5.76041]
[1777556847659,41.32,76420.35,0.1,-0.05363,5e-05,5.78469]
[1777556848434,41.32,76420.35,0.1,-0.05363,5e-05,5.78469]
[1777556849221,41.32,76422.66,0.1,-0.05351,5e-05,5.77488]
[1777556849551,41.32,76424.56,0.1,-0.05341,5e-05,5.76679]
[1777556853711,41.32,76425.71,0.1,-0.05332,5e-05,5.75742]
[1777556853800,41.32,76425.96,0.1,-0.0533,5e-05,5.75638]
[1777556856451,41.32,76404.02,0.1,-0.05439,5e-05,5.84772]
[1777556856619,41.32,76404.02,0.1,-0.05439,5e-05,5.84772]
[1777556857326,41.32,76404.02,0.1,-0.05439,5e-05,5.84772]
[1777556857397,41.32,76404.02,0.1,-0.05439,5e-05,5.84772]
[1777556857808,41.32,76402.8,0.1,-0.05445,5e-05,5.85258]
[1777556857849,41.32,76406.23,0.1,-0.05428,5e-05,5.83816]
[1777556859656,41.31,76418.02,0.1,-0.05368,5e-05,5.78825]
[1777556860859,41.31,76418.02,0.1,-0.05368,5e-05,5.78825]
[1777556860898,41.31,76417.72,0.1,-0.0537,5e-05,5.78933]
[1777556863660,41.31,76402.39,0.1,-0.05446,5e-05,5.85304]
[1777556868479,41.31,76400.37,0.1,-0.05455,5e-05,5.86074]
[1777556871810,41.31,76389.71,0.1,-0.05508,5e-05,5.90444]
[1777556876592,41.3,76402.78,0.1,-0.0544,5e-05,5.84786]
[1777556876856,41.3,76402.78,0.1,-0.0544,5e-05,5.84786]
[1777556877249,41.3,76402.78,0.1,-0.0544,5e-05,5.84786]
[1777556877736,41.3,76409.7,0.1,-0.05405,5e-05,5.81857]
[1777556877830,41.3,76419.53,0.1,-0.05356,5e-05,5.77745]
[1777556880278,41.3,76419.53,0.1,-0.05355,5e-05,5.77727]
[1777556880343,41.3,76422.52,0.1,-0.0534,5e-05,5.76457]
[1777556885817,41.3,76432.38,0.1,-0.05291,5e-05,5.72311]
[1777556890851,41.3,76436.39,0.1,-0.05271,5e-05,5.70634]
[1777556895886,41.3,76444.91,0.1,-0.05229,5e-05,5.67105]
[1777556897797,41.3,76445.36,0.1,-0.05227,5e-05,5.6692]
[1777556897899,41.3,76446.24,0.1,-0.05223,5e-05,5.66558]
[1777556899239,41.3,76446.24,0.1,-0.05223,5e-05,5.66558]
[1777556899381,41.3,76446.24,0.1,-0.05223,5e-05,5.66558]
[1777556900721,41.3,76444.52,0.1,-0.05231,5e-05,5.67269]
[1777556900921,41.3,76451.22,0.1,-0.05199,5e-05,5.64507]
[1777556903942,41.3,76463.47,0.1,-0.05139,5e-05,5.5945]
[1777556905956,41.3,76475.78,0.1,-0.0508,5e-05,5.54412]
[1777556910990,41.3,76464.77,0.1,-0.05133,5e-05,5.58909]
[1777556916028,41.3,76456.7,0.1,-0.05169,5e-05,5.6188]
[1777556921061,41.3,76447.2,0.1,-0.05216,5e-05,5.65821]
[1777556926098,41.3,76439.8,0.1,-0.05252,5e-05,5.68859]
[1777556931141,41.3,76424.41,0.1,-0.05328,5e-05,5.75323]
[1777556933649,41.3,76425.13,0.1,-0.05325,5e-05,5.75093]
[1777556934158,41.3,76424.64,0.1,-0.05328,5e-05,5.75334]
[1777556935014,41.3,76424.64,0.1,-0.05328,5e-05,5.75334]
[1777556935122,41.3,76424.64,0.1,-0.05328,5e-05,5.75334]
[1777556935188,41.31,76406.96,0.1,-0.05417,5e-05,5.82786]
[1777556935953,41.31,76406.96,0.1,-0.05417,5e-05,5.82786]
[1777556936481,41.31,76406.96,0.1,-0.05417,5e-05,5.82786]
[1777556937044,41.31,76402.02,0.1,-0.05442,5e-05,5.84884]
[1777556937177,41.31,76402.02,0.1,-0.05443,5e-05,5.84904]
[1777556941599,41.31,76403.1,0.1,-0.05438,5e-05,5.84507]
[1777556942467,41.31,76375.8,0.1,-0.05577,5e-05,5.96087]
[1777556947921,41.31,76381.17,0.1,-0.0555,5e-05,5.93832]
[1777556949932,41.31,76378.03,0.1,-0.05566,5e-05,5.95175]
[1777556950972,41.31,76378.03,0.1,-0.05566,5e-05,5.95179]
[1777556954571,41.31,76394.95,0.1,-0.0548,5e-05,5.8805]
[1777556960172,41.31,76386.47,0.1,-0.05524,5e-05,5.91704]
[1777556965378,41.32,76383.84,0.1,-0.05538,5e-05,5.92866]
[1777556970548,41.32,76386.75,0.1,-0.05524,5e-05,5.91675]
[1777556972127,41.32,76389.06,0.1,-0.05509,5e-05,5.90313]
[1777556972428,41.32,76400.1,0.1,-0.05453,5e-05,5.85625]
[1777556973608,41.32,76400.1,0.1,-0.05453,5e-05,5.85625]
[1777556973681,41.32,76406.22,0.1,-0.05421,5e-05,5.83028]
[1777556976844,41.31,76407.2,0.1,-0.05416,5e-05,5.8254]
[1777556977272,41.31,76407.2,0.1,-0.05416,5e-05,5.8254]
[1777556983244,41.31,76411.25,0.1,-0.05394,5e-05,5.80712]
[1777556983507,41.31,76418.75,0.1,-0.05357,5e-05,5.77613]
[1777556986530,41.31,76436.5,0.1,-0.05269,5e-05,5.70258]
[1777556991564,41.31,76437.65,0.1,-0.05264,5e-05,5.69772]
[1777556994926,41.31,76435.09,0.1,-0.05276,5e-05,5.70826]
[1777556995592,41.31,76426.24,0.1,-0.0532,5e-05,5.74543]
[1777556996421,41.31,76426.24,0.1,-0.0532,5e-05,5.74543]
[1777556996600,41.31,76422.29,0.1,-0.0534,5e-05,5.76228]
[1777556999531,41.31,76421.45,0.1,-0.05345,5e-05,5.76618]
[1777556999693,41.31,76408.72,0.1,-0.05408,5e-05,5.81935]
[1777557000281,41.31,76408.72,0.1,-0.05408,5e-05,5.81935]
[1777557000629,41.31,76400.51,0.1,-0.0545,5e-05,5.85388]
[1777557001074,41.31,76400.51,0.1,-0.0545,5e-05,5.85388]
[1777557001635,41.32,76400.51,0.1,-0.0545,5e-05,5.85413]
[1777557001796,41.32,76400.51,0.1,-0.0545,5e-05,5.85413]
[1777557002643,41.32,76389.68,0.1,-0.05505,5e-05,5.89998]
[1777557005484,41.32,76386.05,0.1,-0.05524,5e-05,5.91564]
[1777557006800,41.32,76395.88,0.1,-0.05474,5e-05,5.87446]
[1777557008122,41.32,76398.36,0.1,-0.05462,5e-05,5.86424]
[1777557008685,41.32,76394.42,0.1,-0.05482,5e-05,5.88104]
[1777557013614,41.32,76401.86,0.1,-0.05446,5e-05,5.85056]
[1777557013719,41.32,76406.0,0.1,-0.05425,5e-05,5.83288]
[1777557017748,41.32,76425.96,0.1,-0.05324,5e-05,5.74858]
[1777557022785,41.32,76418.26,0.1,-0.05361,5e-05,5.78001]
[1777557027823,41.31,76421.5,0.1,-0.05345,5e-05,5.76582]
[1777557032857,41.31,76425.92,0.1,-0.05319,5e-05,5.7428]
[1777557034871,41.31,76442.59,0.1,-0.05236,5e-05,5.67361]
[1777557039905,41.31,76449.07,0.1,-0.05205,5e-05,5.64707]
[1777557044940,41.31,76444.98,0.1,-0.05225,5e-05,5.66423]
[1777557049974,41.31,76442.34,0.1,-0.05238,5e-05,5.67523]
[1777557051987,41.31,76428.09,0.1,-0.05309,5e-05,5.73445]
[1777557057024,41.32,76432.89,0.1,-0.05286,5e-05,5.71533]
[1777557062059,41.32,76431.63,0.1,-0.05292,5e-05,5.72046]
[1777557067094,41.32,76432.67,0.1,-0.05286,5e-05,5.71564]
[1777557072132,41.31,76433.63,0.1,-0.05281,5e-05,5.71105]
[1777557077169,41.31,76442.1,0.1,-0.05239,5e-05,5.6756]
[1777557079374,41.31,76453.72,0.1,-0.05182,5e-05,5.6277]
[1777557085226,41.31,76453.04,0.1,-0.05186,5e-05,5.6308]
[1777557090265,41.31,76454.9,0.1,-0.05177,5e-05,5.62333]
[1777557095298,41.31,76455.81,0.1,-0.0517,5e-05,5.61592]
[1777557100334,41.32,76467.53,0.1,-0.05114,5e-05,5.56842]
[1777557105369,41.32,76475.63,0.1,-0.05076,5e-05,5.53663]
[1777557110404,41.32,76473.99,0.1,-0.05085,5e-05,5.54427]
[1777557115438,41.32,76466.68,0.1,-0.05121,5e-05,5.57476]
[1777557116530,41.32,76452.93,0.1,-0.05188,5e-05,5.63115]
[1777557120728,41.32,76421.07,0.1,-0.05344,5e-05,5.76292]
[1777557121460,41.32,76421.07,0.1,-0.05344,5e-05,5.76292]
[1777557121493,41.32,76421.14,0.1,-0.05343,5e-05,5.76263]
[1777557122496,41.32,76401.21,0.1,-0.05443,5e-05,5.84554]
[1777557123329,41.32,76401.21,0.1,-0.05443,5e-05,5.84554]
[1777557123504,41.32,76397.51,0.1,-0.05461,5e-05,5.86128]
[1777557125869,41.32,76412.02,0.1,-0.05388,5e-05,5.80033]
[1777557131560,41.32,76427.49,0.1,-0.0531,5e-05,5.73451]
[1777557134708,41.32,76410.01,0.1,-0.05396,5e-05,5.80693]
[1777557139813,41.32,76407.51,0.1,-0.0541,5e-05,5.81839]
[1777557139911,41.32,76396.36,0.1,-0.05466,5e-05,5.86548]
[1777557140595,41.32,76396.36,0.1,-0.05466,5e-05,5.86548]
[1777557140666,41.32,76392.67,0.1,-0.05485,5e-05,5.8812]
[1777557141517,41.32,76392.67,0.1,-0.05485,5e-05,5.8812]
[1777557141641,41.32,76392.67,0.1,-0.05486,5e-05,5.88134]
[1777557146676,41.32,76392.35,0.1,-0.05488,5e-05,5.88346]
[1777557151709,41.33,76397.65,0.1,-0.05459,5e-05,5.85784]
[1777557156745,41.33,76387.75,0.1,-0.0551,5e-05,5.9003]
[1777557161781,41.33,76384.93,0.1,-0.05525,5e-05,5.91271]
[1777557166816,41.33,76381.5,0.1,-0.05543,5e-05,5.92768]
[1777557171850,41.33,76377.24,0.1,-0.05565,5e-05,5.94611]
[1777557173804,41.33,76380.15,0.1,-0.0555,5e-05,5.93385]
[1777557173918,41.33,76363.68,0.1,-0.05635,5e-05,6.00404]
[1777557174819,41.33,76363.68,0.1,-0.05635,5e-05,6.00404]
[1777557176599,41.33,76362.47,0.1,-0.05641,5e-05,6.00916]
[1777557177557,41.33,76360.93,0.1,-0.05649,5e-05,6.01571]
[1777557179336,41.33,76360.09,0.1,-0.05653,5e-05,6.01923]
[1777557179907,41.33,76362.05,0.1,-0.05643,5e-05,6.0108]
[1777557180146,41.33,76362.05,0.1,-0.05643,5e-05,6.0108]
[1777557180914,41.33,76361.45,0.1,-0.05646,5e-05,6.01334]
[1777557181434,41.33,76361.45,0.1,-0.05646,5e-05,6.01334]
[1777557181921,41.33,76361.45,0.1,-0.05646,5e-05,6.0133]
[1777557184371,41.33,76364.51,0.1,-0.0563,5e-05,6.00016]
[1777557184461,41.33,76361.21,0.1,-0.05647,5e-05,6.01427]
[1777557185324,41.33,76361.21,0.1,-0.05647,5e-05,6.01427]
[1777557185994,41.33,76375.15,0.1,-0.05575,5e-05,5.95482]
[1777557191997,41.33,76384.64,0.1,-0.05525,5e-05,5.9132]
[1777557195018,41.32,76397.22,0.1,-0.0546,5e-05,5.8591]
[1777557197027,41.32,76414.08,0.1,-0.05375,5e-05,5.78791]
[1777557200048,41.32,76424.97,0.1,-0.0532,5e-05,5.74209]
[1777557205083,41.32,76427.54,0.1,-0.05307,5e-05,5.73112]
[1777557210121,41.32,76426.65,0.1,-0.05311,5e-05,5.73455]
[1777557215153,41.33,76428.06,0.1,-0.05303,5e-05,5.72642]
[1777557218860,41.33,76417.42,0.1,-0.05358,5e-05,5.77254]
[1777557224216,41.34,76411.64,0.1,-0.05389,5e-05,5.79849]
[1777557229288,41.34,76420.29,0.1,-0.05348,5e-05,5.76429]
[1777557234409,41.35,76421.36,0.1,-0.05345,5e-05,5.76148]
[1777557240328,41.35,76414.22,0.1,-0.05384,5e-05,5.79404]
[1777557243348,41.36,76398.29,0.1,-0.05465,5e-05,5.86182]
[1777557246370,41.36,76387.51,0.1,-0.0552,5e-05,5.90796]
[1777557251405,41.36,76397.7,0.1,-0.0547,5e-05,5.86582]
[1777557256446,41.36,76405.64,0.1,-0.05431,5e-05,5.83365]
[1777557261479,41.37,76404.3,0.1,-0.05439,5e-05,5.84061]
[1777557264505,41.37,76416.4,0.1,-0.0538,5e-05,5.79079]
[1777557269042,41.37,76422.15,0.1,-0.05352,5e-05,5.7678]
[1777557269072,41.38,76419.72,0.1,-0.05365,5e-05,5.77867]
[1777557269797,41.38,76419.72,0.1,-0.05365,5e-05,5.77867]
[1777557269812,41.38,76420.06,0.1,-0.05364,5e-05,5.7776]
[1777557275581,41.38,76417.44,0.1,-0.05376,5e-05,5.78657]
[1777557280615,41.38,76420.94,0.1,-0.0536,5e-05,5.77302]
[1777557284644,41.39,76409.85,0.1,-0.05417,5e-05,5.82059]
[1777557288685,41.39,76391.15,0.1,-0.05512,5e-05,5.90027]
[1777557293718,41.39,76382.25,0.1,-0.05558,5e-05,5.93846]
[1777557298753,41.39,76393.67,0.1,-0.05501,5e-05,5.89067]
[1777557302781,41.4,76380.51,0.1,-0.05568,5e-05,5.94692]
[1777557307816,41.4,76381.46,0.1,-0.05564,5e-05,5.94318]
[1777557309875,41.4,76404.31,0.1,-0.05448,5e-05,5.84692]
[1777557315387,41.4,76399.11,0.1,-0.05475,5e-05,5.86976]
[1777557320907,41.4,76413.89,0.1,-0.05402,5e-05,5.80874]
[1777557325942,41.4,76421.47,0.1,-0.05364,5e-05,5.77702]
[1777557330977,41.4,76420.62,0.1,-0.05369,5e-05,5.78072]
[1777557336013,41.41,76417.38,0.1,-0.05383,5e-05,5.79172]
[1777557341047,41.41,76424.7,0.1,-0.05349,5e-05,5.76268]
[1777557346083,41.42,76433.52,0.1,-0.05307,5e-05,5.72781]
[1777557348097,41.42,76444.65,0.1,-0.05253,5e-05,5.68209]
[1777557353131,41.42,76446.56,0.1,-0.05243,5e-05,5.67417]
[1777557357163,41.42,76462.4,0.1,-0.05166,5e-05,5.60918]
[1777557360250,41.42,76466.54,0.1,-0.05147,5e-05,5.59266]
[1777557361192,41.42,76466.15,0.1,-0.05149,5e-05,5.5944]
[1777557364213,41.42,76482.5,0.1,-0.05071,5e-05,5.52832]
[1777557365023,41.42,76482.5,0.1,-0.05071,5e-05,5.52832]
[1777557365225,41.42,76489.45,0.1,-0.05039,5e-05,5.50044]
[1777557366533,41.42,76489.38,0.1,-0.0504,5e-05,5.50125]
[1777557367236,41.42,76490.71,0.1,-0.05033,5e-05,5.49588]
[1777557368097,41.42,76490.71,0.1,-0.05033,5e-05,5.49588]
[1777557368246,41.42,76479.59,0.1,-0.05086,5e-05,5.54117]
[1777557369857,41.42,76476.5,0.1,-0.05101,5e-05,5.55393]
[1777557369875,41.42,76480.77,0.1,-0.05081,5e-05,5.53678]
[1777557371315,41.42,76510.17,0.1,-0.04943,5e-05,5.41834]
[1777557372301,41.42,76510.17,0.1,-0.04943,5e-05,5.41834]
[1777557372409,41.42,76510.17,0.1,-0.04943,5e-05,5.41834]
[1777557374296,41.43,76495.73,0.1,-0.05012,5e-05,5.47749]
[1777557379327,41.43,76495.4,0.1,-0.05015,5e-05,5.48037]
[1777557384363,41.44,76500.17,0.1,-0.04995,5e-05,5.46276]
[1777557389397,41.44,76503.96,0.1,-0.04979,5e-05,5.44935]
[1777557394433,41.45,76500.45,0.1,-0.04994,5e-05,5.46127]
[1777557397454,41.45,76513.29,0.1,-0.04935,5e-05,5.41094]
[1777557402487,41.45,76506.53,0.1,-0.04969,5e-05,5.4398]
[1777557407523,41.46,76513.93,0.1,-0.04936,5e-05,5.4116]
[1777557411229,41.46,76491.82,0.1,-0.0504,5e-05,5.5004]
[1777557413102,41.46,76478.75,0.1,-0.05102,5e-05,5.55357]
[1777557418617,41.46,76482.26,0.1,-0.05087,5e-05,5.54063]
[1777557423653,41.47,76492.26,0.1,-0.05041,5e-05,5.50125]
[1777557428688,41.47,76494.47,0.1,-0.05032,5e-05,5.49371]
[1777557433723,41.47,76497.29,0.1,-0.05019,5e-05,5.48295]
[1777557438962,41.47,76496.0,0.1,-0.05025,5e-05,5.48772]
[1777557439011,41.47,76476.65,0.1,-0.05117,5e-05,5.56592]
[1777557443551,41.47,76468.35,0.1,-0.05157,5e-05,5.59995]
[1777557443794,41.47,76468.82,0.1,-0.05154,5e-05,5.59812]
[1777557449387,41.47,76467.66,0.1,-0.0516,5e-05,5.60314]
[1777557449969,41.47,76466.89,0.1,-0.05164,5e-05,5.60636]
[1777557451462,41.47,76466.82,0.1,-0.05165,5e-05,5.60671]
[1777557452418,41.47,76466.45,0.1,-0.05163,5e-05,5.6044]
[1777557453941,41.47,76466.82,0.1,-0.05161,5e-05,5.60289]
[1777557454042,41.47,76466.42,0.1,-0.05163,5e-05,5.60459]
[1777557455551,41.47,76464.63,0.1,-0.05172,5e-05,5.61197]
[1777557456236,41.47,76452.69,0.1,-0.0523,5e-05,5.66095]
[1777557458317,41.47,76436.55,0.1,-0.05309,5e-05,5.72751]
[1777557461203,41.48,76421.61,0.1,-0.05384,5e-05,5.79066]
[1777557466957,41.48,76422.72,0.1,-0.05381,5e-05,5.78781]
[1777557468970,41.48,76409.6,0.1,-0.05447,5e-05,5.84311]
[1777557474006,41.49,76409.88,0.1,-0.05447,5e-05,5.84289]
[1777557477033,41.49,76395.78,0.1,-0.05519,5e-05,5.90267]
[1777557479043,41.49,76378.79,0.1,-0.05606,5e-05,5.97473]
[1777557484078,41.49,76369.08,0.1,-0.05656,5e-05,6.01576]
[1777557486092,41.49,76356.22,0.1,-0.05722,5e-05,6.07055]
[1777557491158,41.48,76361.2,0.1,-0.05695,5e-05,6.04842]
[1777557496168,41.48,76357.12,0.1,-0.05716,5e-05,6.06526]
[1777557501229,41.48,76357.21,0.1,-0.05715,5e-05,6.06419]
[1777557506239,41.48,76356.07,0.1,-0.0572,5e-05,6.06849]
[1777557511298,41.48,76357.98,0.1,-0.05706,5e-05,6.05562]
[1777557516309,41.48,76356.99,0.1,-0.0571,5e-05,6.05942]
[1777557521368,41.48,76352.25,0.1,-0.05735,5e-05,6.07933]
[1777557526296,41.47,76357.41,0.1,-0.05707,5e-05,6.05679]
[1777557526383,41.47,76364.6,0.1,-0.0567,5e-05,6.02597]
[1777557526767,41.47,76364.6,0.1,-0.0567,5e-05,6.02597]
[1777557527387,41.47,76364.51,0.1,-0.0567,5e-05,6.02633]
[1777557532422,41.47,76365.13,0.1,-0.05667,5e-05,6.02361]
[1777557536464,41.47,76375.96,0.1,-0.05611,5e-05,5.97749]
[1777557539470,41.47,76386.72,0.1,-0.05556,5e-05,5.93228]
[1777557541509,41.47,76360.49,0.1,-0.05692,5e-05,6.044]
[1777557546520,41.47,76368.08,0.1,-0.05652,5e-05,6.01158]
[1777557551555,41.47,76370.13,0.1,-0.05641,5e-05,6.00282]
[1777557556589,41.48,76355.49,0.1,-0.05718,5e-05,6.06545]
[1777557561658,41.47,76350.11,0.1,-0.05745,5e-05,6.08804]
[1777557566688,41.47,76360.34,0.1,-0.05691,5e-05,6.04376]
[1777557570715,41.47,76371.8,0.1,-0.05632,5e-05,5.99475]
[1777557575226,41.47,76359.68,0.1,-0.05691,5e-05,6.04243]
[1777557580784,41.47,76362.18,0.1,-0.05678,5e-05,6.03145]
[1777557585821,41.47,76358.65,0.1,-0.05696,5e-05,6.04611]
[1777557590855,41.47,76362.5,0.1,-0.05675,5e-05,6.02914]
[1777557595892,41.47,76361.91,0.1,-0.05678,5e-05,6.03121]
[1777557600927,41.47,76362.98,0.1,-0.05671,5e-05,6.02601]
[1777557603948,41.46,76351.74,0.1,-0.05729,5e-05,6.07377]
[1777557605100,41.46,76351.74,0.1,-0.05729,5e-05,6.07377]
[1777557605199,41.46,76352.81,0.1,-0.05724,5e-05,6.06898]
[1777557605744,41.46,76352.81,0.1,-0.05724,5e-05,6.06898]
[1777557605961,41.46,76352.61,0.1,-0.05724,5e-05,6.06965]
[1777557608562,41.46,76365.72,0.1,-0.05656,5e-05,6.01319]
[1777557610996,41.46,76378.7,0.1,-0.05588,5e-05,5.95767]
[1777557616032,41.46,76376.54,0.1,-0.056,5e-05,5.96697]
[1777557621119,41.46,76371.15,0.1,-0.05627,5e-05,5.98993]
[1777557627114,41.46,76366.17,0.1,-0.05653,5e-05,6.01111]
[1777557629609,41.46,76354.13,0.1,-0.05716,5e-05,6.06247]
[1777557631140,41.46,76374.75,0.1,-0.05605,5e-05,5.97006]
[1777557636183,41.46,76375.76,0.1,-0.056,5e-05,5.96589]
[1777557640321,41.46,76361.14,0.1,-0.05675,5e-05,6.02819]
[1777557646256,41.46,76364.67,0.1,-0.05657,5e-05,6.01288]
[1777557651286,41.46,76374.67,0.1,-0.05605,5e-05,5.97003]
[1777557656319,41.46,76392.38,0.1,-0.05515,5e-05,5.89543]
[1777557661355,41.46,76386.01,0.1,-0.05548,5e-05,5.92298]
[1777557666393,41.46,76382.57,0.1,-0.05566,5e-05,5.93806]
[1777557671427,41.47,76387.79,0.1,-0.0554,5e-05,5.91655]
[1777557676465,41.47,76394.16,0.1,-0.05509,5e-05,5.89043]
[1777557681499,41.47,76394.53,0.1,-0.05508,5e-05,5.88999]
[1777557686535,41.47,76394.54,0.1,-0.05509,5e-05,5.89067]
[1777557688548,41.47,76407.49,0.1,-0.05444,5e-05,5.83668]
[1777557693583,41.48,76406.06,0.1,-0.0545,5e-05,5.84024]
[1777557698617,41.48,76412.35,0.1,-0.0542,5e-05,5.81534]
[1777557703652,41.48,76414.32,0.1,-0.0541,5e-05,5.8076]
[1777557708688,41.48,76410.95,0.1,-0.05427,5e-05,5.82154]
[1777557713727,41.49,76410.63,0.1,-0.0543,5e-05,5.82423]
[1777557715738,41.49,76429.29,0.1,-0.05337,5e-05,5.74619]
[1777557717938,41.49,76429.74,0.1,-0.05335,5e-05,5.74422]
[1777557718764,41.49,76441.36,0.1,-0.05277,5e-05,5.69601]
[1777557722331,41.49,76444.34,0.1,-0.05262,5e-05,5.68371]
[1777557722373,41.49,76451.23,0.1,-0.05229,5e-05,5.65535]
[1777557722959,41.49,76451.23,0.1,-0.05229,5e-05,5.65535]
[1777557723146,41.49,76451.23,0.1,-0.05229,5e-05,5.65535]
[1777557723450,41.49,76466.06,0.1,-0.05157,5e-05,5.59467]
[1777557725495,41.49,76474.32,0.1,-0.05118,5e-05,5.56116]
[1777557725770,41.49,76474.32,0.1,-0.05118,5e-05,5.56116]
[1777557725573,41.49,76475.96,0.1,-0.0511,5e-05,5.55467]
[1777557725814,41.49,76477.08,0.1,-0.05105,5e-05,5.5503]
[1777557730896,41.49,76478.64,0.1,-0.05098,5e-05,5.54475]
[1777557736741,41.49,76482.26,0.1,-0.05082,5e-05,5.53116]
[1777557737367,41.49,76502.25,0.1,-0.04988,5e-05,5.45102]
[1777557742932,41.5,76506.08,0.1,-0.04973,5e-05,5.43768]
[1777557744947,41.5,76517.82,0.1,-0.04919,5e-05,5.39114]
[1777557746960,41.5,76506.6,0.1,-0.04971,5e-05,5.43639]
[1777557752063,41.5,76512.28,0.1,-0.04942,5e-05,5.41018]
[1777557757098,41.5,76503.25,0.1,-0.04984,5e-05,5.44618]
[1777557762135,41.5,76500.96,0.1,-0.04994,5e-05,5.45497]
[1777557767168,41.5,76500.38,0.1,-0.04997,5e-05,5.45695]
[1777557772203,41.5,76499.05,0.1,-0.05002,5e-05,5.46187]
[1777557777240,41.5,76496.39,0.1,-0.05014,5e-05,5.47207]
[1777557782274,41.49,76498.64,0.1,-0.05001,5e-05,5.46094]
[1777557787517,41.49,76505.57,0.1,-0.04966,5e-05,5.43092]
[1777557787606,41.49,76490.22,0.1,-0.05038,5e-05,5.49224]
[1777557789324,41.49,76478.28,0.1,-0.05097,5e-05,5.54281]
[1777557792344,41.49,76460.29,0.1,-0.05184,5e-05,5.61654]
[1777557797381,41.49,76470.6,0.1,-0.05135,5e-05,5.57474]
[1777557798388,41.49,76482.46,0.1,-0.05078,5e-05,5.52672]
[1777557803423,41.5,76481.8,0.1,-0.05085,5e-05,5.53212]
[1777557808458,41.52,76483.42,0.1,-0.05082,5e-05,5.53023]
[1777557813495,41.52,76481.31,0.1,-0.0509,5e-05,5.53567]
[1777557818529,41.52,76475.77,0.1,-0.05118,5e-05,5.559]
[1777557823563,41.52,76481.29,0.1,-0.05091,5e-05,5.53618]
[1777557828863,41.52,76486.96,0.1,-0.05063,5e-05,5.51225]
[1777557833633,41.51,76500.7,0.1,-0.04997,5e-05,5.45582]
[1777557838668,41.51,76504.0,0.1,-0.0498,5e-05,5.44202]
[1777557843703,41.51,76492.08,0.1,-0.05036,5e-05,5.4894]
[1777557847733,41.51,76475.4,0.1,-0.05115,5e-05,5.55644]
[1777557852768,41.51,76470.56,0.1,-0.05139,5e-05,5.57685]
[1777557857803,41.51,76452.47,0.1,-0.05227,5e-05,5.65135]
[1777557862838,41.51,76454.22,0.1,-0.05218,5e-05,5.64428]
[1777557867874,41.51,76451.15,0.1,-0.05233,5e-05,5.65697]
[1777557869267,41.51,76444.56,0.1,-0.05265,5e-05,5.68403]
[1777557869887,41.51,76444.52,0.1,-0.05266,5e-05,5.68416]
[1777557870010,41.51,76444.52,0.1,-0.05266,5e-05,5.68416]
[1777557870894,41.51,76445.71,0.1,-0.0526,5e-05,5.67924]
[1777557871345,41.51,76445.71,0.1,-0.0526,5e-05,5.67924]
[1777557871901,41.51,76446.06,0.1,-0.05255,5e-05,5.67374]
[1777557875929,41.51,76460.02,0.1,-0.05187,5e-05,5.61664]
[1777557880967,41.51,76470.84,0.1,-0.05136,5e-05,5.57308]
[1777557886002,41.52,76471.17,0.1,-0.05135,5e-05,5.57235]
[1777557891038,41.52,76466.62,0.1,-0.05157,5e-05,5.59146]
[1777557896071,41.52,76461.1,0.1,-0.05184,5e-05,5.61449]
[1777557901106,41.52,76455.81,0.1,-0.0521,5e-05,5.63647]
[1777557906142,41.52,76462.24,0.1,-0.0518,5e-05,5.61048]
[1777557911177,41.52,76470.95,0.1,-0.05138,5e-05,5.57559]
[1777557916212,41.52,76467.21,0.1,-0.05157,5e-05,5.59146]
[1777557921247,41.53,76471.08,0.1,-0.05139,5e-05,5.57629]
[1777557926282,41.53,76475.41,0.1,-0.05119,5e-05,5.55943]
[1777557931317,41.53,76473.4,0.1,-0.05125,5e-05,5.56313]
[1777557936538,41.52,76480.92,0.1,-0.05088,5e-05,5.53159]
[1777557940578,41.52,76492.54,0.1,-0.05032,5e-05,5.48383]
[1777557947429,41.51,76484.3,0.1,-0.05068,5e-05,5.51455]
[1777557952465,41.51,76488.71,0.1,-0.05046,5e-05,5.49587]
[1777557957499,41.51,76486.64,0.1,-0.05055,5e-05,5.50336]
[1777557962534,41.51,76480.58,0.1,-0.05083,5e-05,5.52693]
[1777557967590,41.5,76483.24,0.1,-0.05069,5e-05,5.51513]
[1777557972608,41.5,76487.19,0.1,-0.05049,5e-05,5.49834]
[1777557976842,41.5,76499.46,0.1,-0.04991,5e-05,5.44836]
[1777557977763,41.5,76499.46,0.1,-0.04991,5e-05,5.44836]
[1777557977834,41.5,76502.18,0.1,-0.04978,5e-05,5.43732]
[1777557978284,41.5,76502.18,0.1,-0.04978,5e-05,5.43732]
[1777557978828,41.5,76502.18,0.1,-0.04978,5e-05,5.43732]
[1777557988461,41.5,76515.03,0.1,-0.04917,5e-05,5.38552]
[1777557988824,41.5,76515.03,0.1,-0.04917,5e-05,5.38552]
[1777557988862,41.5,76503.17,0.1,-0.04972,5e-05,5.4329]
[1777557994763,41.49,76501.82,0.1,-0.04974,5e-05,5.43293]
[1777557999800,41.49,76508.61,0.1,-0.04942,5e-05,5.40538]
[1777558001608,41.49,76510.79,0.1,-0.04932,5e-05,5.39663]
[1777558001816,41.49,76514.34,0.1,-0.04915,5e-05,5.38245]
[1777558004876,41.49,76529.55,0.1,-0.04845,5e-05,5.32209]
[1777558007136,41.5,76522.76,0.1,-0.04878,5e-05,5.35086]
[1777558007892,41.5,76522.76,0.1,-0.04878,5e-05,5.35086]
[1777558012037,41.5,76524.64,0.1,-0.0487,5e-05,5.34353]
[1777558012089,41.5,76524.75,0.1,-0.04869,5e-05,5.34316]
[1777558013909,41.49,76484.67,0.1,-0.05055,5e-05,5.50195]
[1777558014460,41.49,76484.67,0.1,-0.05055,5e-05,5.50195]
[1777558014917,41.49,76484.4,0.1,-0.05056,5e-05,5.50304]
[1777558015259,41.49,76484.4,0.1,-0.05056,5e-05,5.50304]
[1777558015922,41.5,76487.21,0.1,-0.05043,5e-05,5.49194]
[1777558021032,41.5,76482.66,0.1,-0.05066,5e-05,5.51152]
[1777558027000,41.5,76491.93,0.1,-0.05023,5e-05,5.47494]
[1777558032036,41.5,76487.48,0.1,-0.05043,5e-05,5.49205]
[1777558037075,41.5,76490.76,0.1,-0.05027,5e-05,5.47815]
[1777558042108,41.5,76496.54,0.1,-0.04999,5e-05,5.45438]
[1777558047145,41.49,76499.82,0.1,-0.04983,5e-05,5.44073]
[1777558052178,41.49,76505.98,0.1,-0.04951,5e-05,5.41181]
[1777558057214,41.49,76511.56,0.1,-0.04924,5e-05,5.38936]
[1777558062250,41.49,76509.85,0.1,-0.04932,5e-05,5.39609]
[1777558067285,41.49,76501.71,0.1,-0.0497,5e-05,5.42842]
[1777558072320,41.49,76490.86,0.1,-0.05021,5e-05,5.47234]
[1777558077363,41.5,76496.21,0.1,-0.04998,5e-05,5.45222]
[1777558082398,41.5,76500.58,0.1,-0.04979,5e-05,5.43612]
[1777558087434,41.5,76501.57,0.1,-0.04972,5e-05,5.43046]
[1777558092469,41.49,76500.5,0.1,-0.04977,5e-05,5.43417]
[1777558097503,41.49,76493.05,0.1,-0.05011,5e-05,5.46338]
[1777558099917,41.49,76466.27,0.1,-0.05138,5e-05,5.57137]
[1777558101801,41.5,76431.17,0.1,-0.0531,5e-05,5.71693]
[1777558107577,41.49,76434.35,0.1,-0.05294,5e-05,5.7031]
[1777558112613,41.49,76426.97,0.1,-0.05326,5e-05,5.72892]
[1777558117647,41.49,76425.39,0.1,-0.05333,5e-05,5.73474]
[1777558122693,41.49,76430.21,0.1,-0.05309,5e-05,5.71427]
[1777558127722,41.49,76428.25,0.1,-0.05318,5e-05,5.72186]
[1777558130971,41.49,76426.63,0.1,-0.05326,5e-05,5.72831]
[1777558131029,41.49,76418.86,0.1,-0.05364,5e-05,5.76043]
[1777558131388,41.49,76418.86,0.1,-0.05364,5e-05,5.76043]
[1777558131932,41.49,76418.86,0.1,-0.05364,5e-05,5.76043]
[1777558131956,41.48,76405.78,0.1,-0.05429,5e-05,5.81463]
[1777558133422,41.48,76405.96,0.1,-0.05428,5e-05,5.81388]
[1777558133765,41.48,76402.87,0.1,-0.05443,5e-05,5.82654]
[1777558138800,41.48,76408.85,0.1,-0.05412,5e-05,5.80022]
[1777558143376,41.48,76401.89,0.1,-0.05445,5e-05,5.82838]
[1777558143839,41.48,76400.89,0.1,-0.0545,5e-05,5.83228]
[1777558146818,41.47,76397.49,0.1,-0.05467,5e-05,5.84595]
[1777558146859,41.47,76390.76,0.1,-0.055,5e-05,5.87393]
[1777558147372,41.47,76390.76,0.1,-0.055,5e-05,5.87393]
[1777558147897,41.47,76390.76,0.1,-0.055,5e-05,5.87393]
[1777558148352,41.47,76390.09,0.1,-0.05503,5e-05,5.87638]
[1777558148874,41.47,76390.03,0.1,-0.05503,5e-05,5.87624]
[1777558150693,41.47,76396.16,0.1,-0.05472,5e-05,5.8501]
[1777558151110,41.47,76393.08,0.1,-0.05487,5e-05,5.86271]
[1777558156929,41.46,76392.51,0.1,-0.05488,5e-05,5.86321]
[1777558161967,41.46,76392.38,0.1,-0.05486,5e-05,5.86216]
[1777558162333,41.46,76392.38,0.1,-0.05486,5e-05,5.86216]
[1777558162530,41.46,76392.38,0.1,-0.05486,5e-05,5.86216]
[1777558162974,41.46,76392.56,0.1,-0.05485,5e-05,5.86109]
[1777558164047,41.46,76392.56,0.1,-0.05485,5e-05,5.86109]
[1777558164086,41.46,76401.2,0.1,-0.05441,5e-05,5.82452]
[1777558166320,41.46,76399.4,0.1,-0.05449,5e-05,5.83154]
[1777558167002,41.46,76393.29,0.1,-0.0548,5e-05,5.85693]
[1777558172039,41.45,76389.5,0.1,-0.05494,5e-05,5.86722]
[1777558174349,41.45,76393.92,0.1,-0.05471,5e-05,5.84802]
[1777558175064,41.45,76398.08,0.1,-0.05449,5e-05,5.83029]
[1777558176560,41.45,76399.0,0.1,-0.05445,5e-05,5.82619]
[1777558177076,41.45,76398.04,0.1,-0.05449,5e-05,5.82998]
[1777558177415,41.45,76398.04,0.1,-0.05449,5e-05,5.82998]
[1777558178082,41.45,76398.17,0.1,-0.05448,5e-05,5.8292]
[1777558183117,41.44,76406.73,0.1,-0.05404,5e-05,5.79224]
[1777558184038,41.44,76406.73,0.1,-0.05404,5e-05,5.79224]
[1777558184123,41.44,76409.9,0.1,-0.05388,5e-05,5.77882]
[1777558184780,41.44,76409.9,0.1,-0.05388,5e-05,5.77882]
[1777558185130,41.44,76411.55,0.1,-0.05379,5e-05,5.77177]
[1777558190166,41.44,76410.16,0.1,-0.05385,5e-05,5.77672]
[1777558190406,41.44,76410.16,0.1,-0.05385,5e-05,5.77672]
[1777558191235,41.44,76411.29,0.1,-0.05379,5e-05,5.77183]
[1777558195213,41.44,76411.58,0.1,-0.05377,5e-05,5.77011]
[1777558195240,41.44,76418.69,0.1,-0.05342,5e-05,5.74036]
[1777558200244,41.44,76419.18,0.1,-0.0534,5e-05,5.73883]
[1777558204729,41.44,76426.02,0.1,-0.05307,5e-05,5.71156]
[1777558204897,41.44,76426.02,0.1,-0.05307,5e-05,5.71156]
[1777558210311,41.44,76419.57,0.1,-0.05339,5e-05,5.73783]
[1777558215788,41.43,76413.36,0.1,-0.05365,5e-05,5.75972]
[1777558215806,41.43,76402.66,0.1,-0.05417,5e-05,5.80281]
[1777558218377,41.41,76390.9,0.1,-0.0547,5e-05,5.84733]
[1777558223412,41.41,76388.51,0.1,-0.05481,5e-05,5.85591]
[1777558228449,41.4,76389.52,0.1,-0.05474,5e-05,5.85014]
[1777558233492,41.4,76399.05,0.1,-0.0542,5e-05,5.80464]
[1777558238527,41.4,76401.94,0.1,-0.05407,5e-05,5.79333]
[1777558243563,41.41,76401.45,0.1,-0.05411,5e-05,5.79644]
[1777558245575,41.41,76381.49,0.1,-0.05512,5e-05,5.88105]
[1777558250615,41.41,76374.73,0.1,-0.05548,5e-05,5.91018]
[1777558255645,41.41,76368.76,0.1,-0.05579,5e-05,5.9357]
[1777558260682,41.41,76363.11,0.1,-0.05608,5e-05,5.95979]
[1777558265716,41.41,76371.6,0.1,-0.05564,5e-05,5.9238]
[1777558270752,41.41,76370.3,0.1,-0.05571,5e-05,5.92955]
[1777558275788,41.41,76370.03,0.1,-0.05573,5e-05,5.93091]
[1777558281113,41.41,76362.6,0.1,-0.05611,5e-05,5.96259]
[1777558286865,41.41,76365.99,0.1,-0.05594,5e-05,5.94814]
[1777558291901,41.41,76367.48,0.1,-0.05583,5e-05,5.9377]
[1777558296053,41.41,76343.64,0.1,-0.05706,5e-05,6.03942]
[1777558296795,41.41,76343.64,0.1,-0.05706,5e-05,6.03942]
[1777558297586,41.41,76343.64,0.1,-0.05706,5e-05,6.03927]
[1777558297952,41.41,76322.57,0.1,-0.05818,5e-05,6.13007]
[1777558300655,41.41,76319.64,0.1,-0.05832,5e-05,6.14215]
[1777558303248,41.41,76322.46,0.1,-0.05817,5e-05,6.12934]
[1777558303398,41.41,76321.7,0.1,-0.0582,5e-05,6.13235]
[1777558304287,41.41,76321.7,0.1,-0.0582,5e-05,6.13235]
[1777558304291,41.41,76321.7,0.1,-0.0582,5e-05,6.13235]
[1777558306226,41.4,76320.64,0.1,-0.05825,5e-05,6.13637]
[1777558306347,41.4,76318.66,0.1,-0.05836,5e-05,6.14467]
[1777558307563,41.4,76318.66,0.1,-0.05835,5e-05,6.14437]
[1777558307726,41.4,76318.66,0.1,-0.05835,5e-05,6.14437]
[1777558308407,41.4,76296.75,0.1,-0.05953,5e-05,6.2398]
[1777558309496,41.4,76296.41,0.1,-0.05954,5e-05,6.24064]
[1777558310757,41.4,76291.81,0.1,-0.05979,5e-05,6.26079]
[1777558311353,41.4,76268.03,0.1,-0.0611,6e-05,6.36556]
[1777558311475,41.4,76268.03,0.1,-0.0611,6e-05,6.36556]
[1777558313198,41.4,76268.03,0.1,-0.06109,6e-05,6.36511]
[1777558313296,41.4,76254.51,0.1,-0.06185,6e-05,6.42513]
[1777558314147,41.4,76230.78,0.1,-0.06318,6e-05,6.53127]
[1777558316095,41.4,76222.41,0.1,-0.06365,6e-05,6.56773]
[1777558316175,41.4,76229.3,0.1,-0.06325,6e-05,6.53617]
[1777558321198,41.39,76233.37,0.1,-0.06298,6e-05,6.51546]
[1777558323334,41.39,76249.9,0.1,-0.06204,6e-05,6.44064]
[1777558327230,41.38,76260.4,0.1,-0.06144,6e-05,6.39259]
[1777558329268,41.38,76273.66,0.1,-0.06069,6e-05,6.33301]
[1777558331829,41.38,76281.45,0.1,-0.06026,5e-05,6.29793]
[1777558333730,41.38,76293.4,0.1,-0.0596,5e-05,6.24487]
[1777558335504,41.37,76293.74,0.1,-0.05957,5e-05,6.24252]
[1777558337352,41.37,76291.59,0.1,-0.05968,5e-05,6.25153]
[1777558337460,41.37,76298.55,0.1,-0.0593,5e-05,6.22064]
[1777558337535,41.37,76298.55,0.1,-0.0593,5e-05,6.22064]
[1777558338212,41.37,76298.55,0.1,-0.0593,5e-05,6.22064]
[1777558338316,41.37,76298.7,0.1,-0.05928,5e-05,6.21919]
[1777558340351,41.37,76304.42,0.1,-0.05897,5e-05,6.19422]
[1777558340434,41.37,76306.93,0.1,-0.05883,5e-05,6.18295]
[1777558341013,41.37,76306.93,0.1,-0.05883,5e-05,6.18295]
[1777558341335,41.37,76307.27,0.1,-0.05881,5e-05,6.18114]
[1777558342208,41.37,76307.27,0.1,-0.05881,5e-05,6.18114]
[1777558342343,41.37,76307.87,0.1,-0.05877,5e-05,6.17821]
[1777558345498,41.36,76308.55,0.1,-0.05872,5e-05,6.1743]
[1777558346404,41.36,76308.55,0.1,-0.05872,5e-05,6.1743]
[1777558346430,41.36,76302.58,0.1,-0.05904,5e-05,6.19999]
[1777558348481,41.36,76303.07,0.1,-0.05901,5e-05,6.19751]
[1777558348491,41.36,76303.18,0.1,-0.059,5e-05,6.19666]
[1777558349391,41.36,76303.18,0.1,-0.059,5e-05,6.19666]
[1777558349422,41.36,76309.04,0.1,-0.05868,5e-05,6.17073]
[1777558353673,41.36,76303.88,0.1,-0.05891,5e-05,6.18773]
[1777558354428,41.36,76303.58,0.1,-0.05892,5e-05,6.1887]
[1777558359463,41.35,76306.37,0.1,-0.05875,5e-05,6.17495]
[1777558364498,41.35,76303.75,0.1,-0.05887,5e-05,6.18483]
[1777558366210,41.35,76295.15,0.1,-0.05933,5e-05,6.22227]
[1777558366514,41.35,76294.8,0.1,-0.05935,5e-05,6.22362]
[1777558370544,41.34,76283.05,0.1,-0.05998,5e-05,6.2746]
[1777558375577,41.34,76276.05,0.1,-0.06036,5e-05,6.30498]
[1777558380613,41.34,76283.46,0.1,-0.05995,5e-05,6.27184]
[1777558384644,41.34,76271.32,0.1,-0.0606,6e-05,6.32421]
[1777558389675,41.34,76269.69,0.1,-0.06068,6e-05,6.3305]
[1777558395514,41.33,76272.97,0.1,-0.06049,6e-05,6.31538]
[1777558395957,41.33,76289.46,0.1,-0.05959,5e-05,6.24256]
[1777558398355,41.33,76288.99,0.1,-0.05961,5e-05,6.24448]
[1777558398439,41.33,76295.88,0.1,-0.05923,5e-05,6.21351]
[1777558398948,41.33,76295.88,0.1,-0.05923,5e-05,6.21351]
[1777558399152,41.33,76296.9,0.1,-0.05917,5e-05,6.20868]
[1777558404182,41.33,76295.32,0.1,-0.05924,5e-05,6.21454]
[1777558404248,41.33,76295.32,0.1,-0.05924,5e-05,6.21454]
[1777558404303,41.33,76292.78,0.1,-0.05937,5e-05,6.22498]
[1777558404883,41.33,76292.78,0.1,-0.05937,5e-05,6.22498]
[1777558404983,41.32,76301.35,0.1,-0.0589,5e-05,6.18718]
[1777558405609,41.32,76301.35,0.1,-0.0589,5e-05,6.18718]
[1777558406368,41.32,76301.35,0.1,-0.0589,5e-05,6.18718]
[1777558407094,41.32,76304.82,0.1,-0.05871,5e-05,6.17178]
[1777558407156,41.32,76305.19,0.1,-0.05869,5e-05,6.16992]
[1777558408564,41.32,76305.19,0.1,-0.05869,5e-05,6.16992]
[1777558409234,41.32,76305.19,0.1,-0.05869,5e-05,6.16992]
[1777558410389,41.32,76304.99,0.1,-0.05869,5e-05,6.17032]
[1777558410500,41.32,76304.99,0.1,-0.05869,5e-05,6.17032]
[1777558410491,41.32,76303.75,0.1,-0.05876,5e-05,6.17569]
[1777558410834,41.32,76302.82,0.1,-0.05881,5e-05,6.17974]
[1777558414289,41.32,76314.36,0.1,-0.05815,5e-05,6.12478]
[1777558418894,41.32,76325.3,0.1,-0.05756,5e-05,6.07695]
[1777558423927,41.32,76336.04,0.1,-0.05699,5e-05,6.03062]
[1777558429563,41.32,76339.87,0.1,-0.05679,5e-05,6.0142]
[1777558435543,41.32,76332.05,0.1,-0.0572,5e-05,6.04783]
[1777558438163,41.32,76331.99,0.1,-0.05721,5e-05,6.04792]
[1777558438196,41.32,76332.53,0.1,-0.05718,5e-05,6.04555]
[1777558439102,41.32,76332.53,0.1,-0.05718,5e-05,6.04555]
[1777558439292,41.32,76326.86,0.1,-0.05748,5e-05,6.06993]
[1777558445075,41.32,76341.83,0.1,-0.05668,5e-05,6.00518]
[1777558450110,41.32,76343.64,0.1,-0.05659,5e-05,5.99754]
[1777558455150,41.32,76347.63,0.1,-0.05638,5e-05,5.98065]
[1777558459185,41.32,76336.94,0.1,-0.05695,5e-05,6.02659]
[1777558460122,41.32,76336.94,0.1,-0.05695,5e-05,6.02659]
[1777558460219,41.32,76332.94,0.1,-0.05716,5e-05,6.04376]
[1777558460664,41.32,76332.94,0.1,-0.05716,5e-05,6.04376]
[1777558461192,41.32,76333.01,0.1,-0.05715,5e-05,6.0434]
[1777558466226,41.32,76333.88,0.1,-0.0571,5e-05,6.03934]
[1777558468714,41.32,76339.24,0.1,-0.05682,5e-05,6.01623]
[1777558469248,41.32,76341.3,0.1,-0.05671,5e-05,6.00737]
[1777558472379,41.32,76339.93,0.1,-0.05675,5e-05,6.00906]
[1777558472481,41.32,76341.56,0.1,-0.05666,5e-05,6.00205]
[1777558473652,41.32,76341.65,0.1,-0.05666,5e-05,6.00164]
[1777558474285,41.32,76340.7,0.1,-0.05671,5e-05,6.00571]
[1777558478225,41.32,76331.42,0.1,-0.05719,5e-05,6.04545]
[1777558478443,41.32,76320.66,0.1,-0.05776,5e-05,6.0918]
[1777558480326,41.32,76305.99,0.1,-0.05855,5e-05,6.1556]
[1777558485361,41.32,76305.33,0.1,-0.05859,5e-05,6.1592]
[1777558490396,41.32,76297.96,0.1,-0.05899,5e-05,6.19198]
[1777558495432,41.32,76293.46,0.1,-0.05922,5e-05,6.21003]
[1777558500466,41.31,76298.66,0.1,-0.05892,5e-05,6.18578]
[1777558501931,41.31,76298.95,0.1,-0.0589,5e-05,6.18423]
[1777558502025,41.31,76298.95,0.1,-0.0589,5e-05,6.18423]
[1777558508090,41.31,76301.19,0.1,-0.05876,5e-05,6.17274]
[1777558508574,41.31,76301.19,0.1,-0.05876,5e-05,6.17274]
[1777558510608,41.3,76282.64,0.1,-0.05975,5e-05,6.25312]
[1777558516335,41.3,76280.26,0.1,-0.05988,5e-05,6.26321]
[1777558521615,41.3,76279.64,0.1,-0.05991,5e-05,6.26585]
[1777558526654,41.3,76276.21,0.1,-0.06009,5e-05,6.28038]
[1777558528665,41.3,76263.68,0.1,-0.06078,6e-05,6.33558]
[1777558531687,41.3,76251.8,0.1,-0.0614,6e-05,6.38357]
[1777558536721,41.3,76260.13,0.1,-0.06092,6e-05,6.34551]
[1777558541756,41.29,76260.6,0.1,-0.06089,6e-05,6.34264]
[1777558546792,41.29,76269.53,0.1,-0.06039,6e-05,6.30251]
[1777558551827,41.29,76274.07,0.1,-0.06013,5e-05,6.28222]
[1777558556862,41.29,76267.71,0.1,-0.06048,6e-05,6.3099]
[1777558562481,41.29,76268.17,0.1,-0.06045,6e-05,6.3075]
[1777558562541,41.29,76254.37,0.1,-0.06121,6e-05,6.36845]
[1777558567940,41.29,76245.29,0.1,-0.06171,6e-05,6.40866]
[1777558573687,41.29,76245.44,0.1,-0.06169,6e-05,6.40691]
[1777558574565,41.28,76246.87,0.1,-0.06161,6e-05,6.40027]
[1777558576063,41.28,76237.45,0.1,-0.06213,6e-05,6.44178]
[1777558576073,41.28,76236.06,0.1,-0.0622,6e-05,6.44737]
[1777558576988,41.28,76236.06,0.1,-0.0622,6e-05,6.44737]
[1777558577044,41.28,76231.32,0.1,-0.06247,6e-05,6.46861]
[1777558579776,41.28,76234.36,0.1,-0.06229,6e-05,6.45391]
[1777558580034,41.28,76235.93,0.1,-0.0622,6e-05,6.44688]
[1777558583035,41.28,76229.28,0.1,-0.06256,6e-05,6.47556]
[1777558583073,41.27,76227.7,0.1,-0.06264,6e-05,6.48225]
[1777558586684,41.27,76229.74,0.1,-0.06252,6e-05,6.47228]
[1777558586700,41.27,76230.18,0.1,-0.06249,6e-05,6.46991]
[1777558587093,41.27,76230.18,0.1,-0.06249,6e-05,6.46991]
[1777558587223,41.27,76230.18,0.1,-0.06249,6e-05,6.46991]
[1777558589610,41.27,76221.7,0.1,-0.06296,6e-05,6.50761]
[1777558590660,41.27,76213.07,0.1,-0.06346,6e-05,6.54656]
[1777558590754,41.27,76213.97,0.1,-0.06341,6e-05,6.54245]
[1777558595162,41.27,76227.01,0.1,-0.06263,6e-05,6.47945]
[1777558597684,41.27,76216.58,0.1,-0.0632,6e-05,6.52519]
[1777558597954,41.27,76216.58,0.1,-0.0632,6e-05,6.52519]
[1777558598182,41.27,76215.88,0.1,-0.06325,6e-05,6.52843]
[1777558598960,41.27,76215.88,0.1,-0.06325,6e-05,6.52843]
[1777558599088,41.27,76215.88,0.1,-0.06325,6e-05,6.52843]
[1777558599446,41.27,76215.88,0.1,-0.06325,6e-05,6.52843]
[1777558599542,41.27,76202.18,0.1,-0.06403,6e-05,6.59039]
[1777558600192,41.27,76202.18,0.1,-0.06403,6e-05,6.59039]
[1777558600403,41.27,76202.18,0.1,-0.06403,6e-05,6.59039]
[1777558600456,41.27,76189.07,0.1,-0.06479,6e-05,6.65]
[1777558601926,41.27,76184.67,0.1,-0.06505,6e-05,6.66999]
[1777558602974,41.27,76184.67,0.1,-0.06505,6e-05,6.66999]
[1777558603148,41.27,76184.67,0.1,-0.06505,6e-05,6.66999]
[1777558603304,41.27,76184.67,0.1,-0.06505,6e-05,6.66999]
[1777558605427,41.27,76190.88,0.1,-0.06468,6e-05,6.64128]
[1777558605713,41.26,76178.19,0.1,-0.06542,6e-05,6.69888]
[1777558606766,41.26,76178.19,0.1,-0.06542,6e-05,6.69888]
[1777558607256,41.26,76176.42,0.1,-0.06552,6e-05,6.7065]
[1777558608697,41.26,76161.88,0.1,-0.06637,6e-05,6.77302]
[1777558614314,41.26,76164.31,0.1,-0.0662,6e-05,6.75977]
[1777558617334,41.25,76146.23,0.1,-0.06727,6e-05,6.84227]
[1777558620410,41.25,76140.83,0.1,-0.06758,6e-05,6.86635]
[1777558620680,41.25,76109.44,0.1,-0.0695,6e-05,7.01294]
[1777558620888,41.25,76109.44,0.1,-0.0695,6e-05,7.01294]
[1777558621072,41.25,76109.44,0.1,-0.0695,6e-05,7.01294]
[1777558621222,41.25,76109.44,0.1,-0.0695,6e-05,7.01294]
[1777558621449,41.25,76109.77,0.1,-0.06948,6e-05,7.01139]
[1777558621984,41.25,76109.77,0.1,-0.06948,6e-05,7.01139]
[1777558622375,41.25,76109.77,0.1,-0.06948,6e-05,7.01139]
[1777558622797,41.25,76085.88,0.1,-0.07093,6e-05,7.1221]
[1777558623142,41.25,76085.88,0.1,-0.07093,6e-05,7.1221]
[1777558623854,41.24,76086.18,0.1,-0.07091,6e-05,7.11995]
[1777558624171,41.24,76086.18,0.1,-0.07091,6e-05,7.11995]
[1777558624237,41.24,76086.18,0.1,-0.07091,6e-05,7.11995]
[1777558628196,41.24,76092.64,0.1,-0.07048,6e-05,7.0873]
[1777558629964,41.24,76084.7,0.1,-0.07096,6e-05,7.12396]
[1777558633332,41.23,76093.98,0.1,-0.07036,6e-05,7.0785]
[1777558639503,41.22,76091.56,0.1,-0.07047,6e-05,7.08689]
[1777558642405,41.22,76094.98,0.1,-0.07025,6e-05,7.0699]
[1777558644199,41.22,76090.75,0.1,-0.0705,6e-05,7.0891]
[1777558644777,41.22,76090.75,0.1,-0.0705,6e-05,7.0891]
[1777558644801,41.22,76090.75,0.1,-0.0705,6e-05,7.0891]
[1777558644841,41.22,76082.07,0.1,-0.07104,6e-05,7.1298]
[1777558645490,41.22,76082.07,0.1,-0.07104,6e-05,7.1298]
[1777558645546,41.22,76082.07,0.1,-0.07104,6e-05,7.12977]
[1777558646838,41.22,76066.73,0.1,-0.07201,6e-05,7.20268]
[1777558648449,41.22,76066.73,0.1,-0.072,6e-05,7.20255]
[1777558648505,41.22,76066.73,0.1,-0.072,6e-05,7.20255]
[1777558648589,41.22,76066.73,0.1,-0.072,6e-05,7.20255]
[1777558648770,41.22,76066.73,0.1,-0.072,6e-05,7.20255]
[1777558650553,41.22,76062.07,0.1,-0.0723,6e-05,7.22442]
[1777558651586,41.22,76065.69,0.1,-0.07206,6e-05,7.20692]
[1777558651685,41.21,76071.91,0.1,-0.07163,6e-05,7.17263]
[1777558653791,41.21,76072.02,0.1,-0.07162,6e-05,7.17191]
[1777558654129,41.21,76077.02,0.1,-0.0713,6e-05,7.148]
[1777558655342,41.21,76070.12,0.1,-0.07173,6e-05,7.18073]
[1777558655352,41.21,76070.12,0.1,-0.07173,6e-05,7.18073]
[1777558655709,41.21,76070.12,0.1,-0.07173,6e-05,7.18073]
[1777558655756,41.21,76070.12,0.1,-0.07173,6e-05,7.18073]
[1777558655790,41.21,76066.81,0.1,-0.07194,6e-05,7.1964]
[1777558656115,41.21,76066.81,0.1,-0.07194,6e-05,7.1964]
[1777558656576,41.21,76066.81,0.1,-0.07194,6e-05,7.1964]
[1777558658153,41.21,76065.27,0.1,-0.07204,6e-05,7.20342]
[1777558659867,41.21,76046.88,0.1,-0.07321,6e-05,7.29105]
[1777558663034,41.21,76042.33,0.1,-0.07349,6e-05,7.31201]
[1777558663108,41.21,76042.33,0.1,-0.07349,6e-05,7.31201]
[1777558663572,41.21,76042.33,0.1,-0.07349,6e-05,7.31201]
[1777558663676,41.21,76067.29,0.1,-0.07189,6e-05,7.19214]
[1777558664875,41.21,76067.29,0.1,-0.07189,6e-05,7.19214]
[1777558665673,41.21,76067.47,0.1,-0.07187,6e-05,7.191]
[1777558665738,41.21,76067.47,0.1,-0.07187,6e-05,7.191]
[1777558666249,41.21,76075.91,0.1,-0.07134,6e-05,7.15066]
[1777558666721,41.21,76075.91,0.1,-0.07134,6e-05,7.15066]
[1777558666800,41.21,76074.06,0.1,-0.07145,6e-05,7.15933]
[1777558670714,41.21,76079.0,0.1,-0.07114,6e-05,7.13554]
[1777558670813,41.21,76080.6,0.1,-0.07103,6e-05,7.12787]
[1777558676210,41.2,76076.77,0.1,-0.07127,6e-05,7.14568]
[1777558677230,41.2,76074.48,0.1,-0.07141,6e-05,7.15646]
[1777558677499,41.2,76074.48,0.1,-0.07141,6e-05,7.15646]
[1777558678411,41.2,76074.97,0.1,-0.07138,6e-05,7.15402]
[1777558680763,41.2,76061.95,0.1,-0.0722,6e-05,7.21579]
[1777558680798,41.2,76051.63,0.1,-0.07286,6e-05,7.26496]
[1777558682694,41.2,76051.63,0.1,-0.07285,6e-05,7.2647]
[1777558684483,41.2,76054.39,0.1,-0.07268,6e-05,7.25169]
[1777558684645,41.2,76054.39,0.1,-0.07268,6e-05,7.25169]
[1777558687100,41.2,76043.93,0.1,-0.07336,6e-05,7.30218]
[1777558687878,41.2,76043.93,0.1,-0.07336,6e-05,7.30218]
[1777558688836,41.2,76042.74,0.1,-0.07343,6e-05,7.30795]
[1777558689128,41.2,76041.34,0.1,-0.07352,6e-05,7.31473]
[1777558689963,41.2,76035.15,0.1,-0.07392,6e-05,7.34456]
[1777558690385,41.2,76035.15,0.1,-0.07392,6e-05,7.34456]
[1777558690950,41.2,76040.96,0.1,-0.07355,6e-05,7.31657]
[1777558692418,41.2,76042.32,0.1,-0.07346,6e-05,7.31005]
[1777558692831,41.2,76042.32,0.1,-0.07346,6e-05,7.31005]
[1777558697131,41.2,76039.02,0.1,-0.07368,6e-05,7.32616]
[1777558697180,41.2,76039.02,0.1,-0.07368,6e-05,7.32616]
[1777558697917,41.2,76037.18,0.1,-0.0738,6e-05,7.33504]
[1777558698579,41.2,76037.18,0.1,-0.0738,6e-05,7.33504]
[1777558699356,41.2,76031.61,0.1,-0.07416,6e-05,7.36191]
[1777558704424,41.2,76038.09,0.1,-0.07374,6e-05,7.33068]
[1777558707341,41.2,76045.52,0.1,-0.07326,6e-05,7.29504]
[1777558707387,41.2,76045.52,0.1,-0.07326,6e-05,7.29504]
[1777558707472,41.2,76044.72,0.1,-0.07331,6e-05,7.29901]
[1777558708867,41.2,76044.72,0.1,-0.07331,6e-05,7.29901]
[1777558708890,41.2,76052.81,0.1,-0.07279,6e-05,7.26026]
[1777558708951,41.2,76052.81,0.1,-0.07279,6e-05,7.26026]
[1777558709031,41.2,76052.81,0.1,-0.07279,6e-05,7.26026]
[1777558709736,41.21,76060.88,0.1,-0.07228,6e-05,7.22178]
[1777558710929,41.21,76060.88,0.1,-0.07228,6e-05,7.22178]
[1777558710997,41.21,76061.27,0.1,-0.07226,6e-05,7.21991]
[1777558711467,41.21,76061.27,0.1,-0.07226,6e-05,7.21991]
[1777558711541,41.21,76077.15,0.1,-0.07122,6e-05,7.14014]
[1777558717899,41.21,76079.73,0.1,-0.07107,6e-05,7.12894]
[1777558718578,41.21,76078.04,0.1,-0.07117,6e-05,7.13697]
[1777558718626,41.21,76085.27,0.1,-0.07073,6e-05,7.10311]
[1777558719900,41.21,76085.27,0.1,-0.07073,6e-05,7.10311]
[1777558720522,41.21,76093.97,0.1,-0.07019,6e-05,7.06224]
[1777558720944,41.21,76096.47,0.1,-0.07004,6e-05,7.05078]
[1777558721393,41.21,76096.47,0.1,-0.07004,6e-05,7.05078]
[1777558721493,41.21,76094.77,0.1,-0.07015,6e-05,7.05915]
[1777558727657,41.22,76088.3,0.1,-0.07057,6e-05,7.09134]
[1777558727701,41.22,76090.39,0.1,-0.07044,6e-05,7.08178]
[1777558728324,41.22,76090.39,0.1,-0.07044,6e-05,7.08178]
[1777558728421,41.22,76091.08,0.1,-0.0704,6e-05,7.07883]
[1777558731647,41.22,76090.02,0.1,-0.07048,6e-05,7.08447]
[1777558733714,41.22,76094.39,0.1,-0.07022,6e-05,7.06447]
[1777558733740,41.22,76094.39,0.1,-0.07022,6e-05,7.06447]
[1777558733766,41.22,76096.97,0.1,-0.07006,6e-05,7.05264]
[1777558734049,41.22,76096.97,0.1,-0.07006,6e-05,7.05264]
[1777558736234,41.23,76117.22,0.1,-0.06882,6e-05,6.95815]
[1777558742450,41.23,76124.04,0.1,-0.06842,6e-05,6.92742]
[1777558742455,41.23,76134.76,0.1,-0.06777,6e-05,6.87771]
[1777558746776,41.23,76130.46,0.1,-0.06804,6e-05,6.89877]
[1777558747069,41.23,76130.62,0.1,-0.06804,6e-05,6.89832]
[1777558747274,41.23,76131.22,0.1,-0.06801,6e-05,6.89583]
[1777558748401,41.23,76147.2,0.1,-0.06705,6e-05,6.82199]
[1777558754322,41.24,76147.91,0.1,-0.06704,6e-05,6.82122]
[1777558755965,41.24,76147.91,0.1,-0.06704,6e-05,6.82122]
[1777558756011,41.24,76146.81,0.1,-0.06711,6e-05,6.82674]
[1777558756824,41.24,76146.81,0.1,-0.06711,6e-05,6.82674]
[1777558758881,41.24,76155.45,0.1,-0.0666,6e-05,6.78767]
[1777558758913,41.25,76168.48,0.1,-0.06583,6e-05,6.7282]
[1777558760779,41.25,76174.5,0.1,-0.06549,6e-05,6.70116]
[1777558760835,41.25,76180.27,0.1,-0.06516,6e-05,6.67537]
[1777558762318,41.25,76180.64,0.1,-0.06514,6e-05,6.67433]
[1777558762407,41.25,76183.83,0.1,-0.06496,6e-05,6.66044]
[1777558764098,41.26,76184.08,0.1,-0.06496,6e-05,6.65997]
[1777558764118,41.26,76184.08,0.1,-0.06496,6e-05,6.65997]
[1777558764513,41.26,76182.69,0.1,-0.06505,6e-05,6.66699]
[1777558765251,41.26,76182.69,0.1,-0.06505,6e-05,6.66699]
[1777558765400,41.26,76182.95,0.1,-0.06504,6e-05,6.66646]
[1777558766100,41.26,76182.95,0.1,-0.06504,6e-05,6.66646]
[1777558766415,41.26,76181.46,0.1,-0.06514,6e-05,6.67393]
[1777558771443,41.27,76178.88,0.1,-0.06529,6e-05,6.68462]
[1777558776465,41.28,76170.81,0.1,-0.0658,6e-05,6.72412]
[1777558779515,41.28,76181.3,0.1,-0.0652,6e-05,6.67783]
[1777558786817,41.29,76180.06,0.1,-0.06533,6e-05,6.68792]
[1777558790508,41.3,76180.23,0.1,-0.06535,6e-05,6.68957]
[1777558790623,41.3,76180.23,0.1,-0.06535,6e-05,6.68957]
[1777558790689,41.3,76187.01,0.1,-0.06496,6e-05,6.65921]
[1777558791808,41.3,76187.01,0.1,-0.06496,6e-05,6.65921]
[1777558791846,41.3,76196.22,0.1,-0.06443,6e-05,6.61789]
[1777558792359,41.3,76196.22,0.1,-0.06443,6e-05,6.61789]
[1777558792843,41.3,76196.22,0.1,-0.06443,6e-05,6.61789]
[1777558793198,41.31,76200.99,0.1,-0.06416,6e-05,6.59688]
[1777558793756,41.31,76200.99,0.1,-0.06416,6e-05,6.59688]
[1777558794618,41.31,76201.87,0.1,-0.06412,6e-05,6.59359]
[1777558794783,41.31,76201.87,0.1,-0.06412,6e-05,6.59359]
[1777558796579,41.31,76206.08,0.1,-0.0639,6e-05,6.57601]
[1777558802157,41.32,76220.82,0.1,-0.06311,6e-05,6.51445]
[1777558804757,41.33,76221.3,0.1,-0.0631,6e-05,6.51314]
[1777558804828,41.33,76234.92,0.1,-0.06233,6e-05,6.45243]
[1777558809659,41.33,76231.68,0.1,-0.06253,6e-05,6.46822]
[1777558809865,41.33,76217.82,0.1,-0.06332,6e-05,6.531]
[1777558813036,41.34,76209.51,0.1,-0.06382,6e-05,6.5698]
[1777558818341,41.35,76210.14,0.1,-0.06384,6e-05,6.57158]
[1777558819703,41.35,76209.96,0.1,-0.06385,6e-05,6.57274]
[1777558820491,41.35,76208.46,0.1,-0.06394,6e-05,6.57986]
[1777558825963,41.36,76210.33,0.1,-0.06386,6e-05,6.5731]
[1777558826231,41.36,76213.21,0.1,-0.0637,6e-05,6.56044]
[1777558826376,41.36,76213.21,0.1,-0.0637,6e-05,6.56044]
[1777558826547,41.36,76213.21,0.1,-0.0637,6e-05,6.56044]
[1777558829722,41.36,76208.3,0.1,-0.06399,6e-05,6.58372]
[1777558834898,41.37,76207.79,0.1,-0.06401,6e-05,6.58363]
[1777558839935,41.37,76212.86,0.1,-0.06374,6e-05,6.56226]
[1777558841385,41.37,76215.93,0.1,-0.06356,6e-05,6.54874]
[1777558846984,41.38,76223.65,0.1,-0.06315,6e-05,6.51628]
[1777558850362,41.38,76216.87,0.1,-0.06355,6e-05,6.54759]
[1777558852288,41.38,76213.96,0.1,-0.06371,6e-05,6.56067]
[1777558856291,41.38,76202.5,0.1,-0.06438,6e-05,6.61259]
[1777558856779,41.38,76202.5,0.1,-0.06438,6e-05,6.61259]
[1777558857560,41.38,76198.83,0.1,-0.06459,6e-05,6.62953]
[1777558858317,41.38,76200.39,0.1,-0.06451,6e-05,6.62271]
[1777558858823,41.38,76200.39,0.1,-0.06451,6e-05,6.62271]
[1777558859516,41.38,76201.04,0.1,-0.06447,6e-05,6.62003]
[1777558865112,41.38,76214.14,0.1,-0.06372,6e-05,6.56088]
[1777558867608,41.38,76217.23,0.1,-0.06354,6e-05,6.54679]
[1777558869260,41.38,76221.76,0.1,-0.06328,6e-05,6.52632]
[1777558869609,41.38,76221.76,0.1,-0.06328,6e-05,6.52632]
[1777558870993,41.38,76227.22,0.1,-0.06297,6e-05,6.50177]
[1777558871664,41.38,76227.66,0.1,-0.06294,6e-05,6.49982]
[1777558877198,41.38,76229.81,0.1,-0.06282,6e-05,6.49056]
[1777558882237,41.38,76229.67,0.1,-0.06283,6e-05,6.49132]
[1777558887267,41.38,76231.78,0.1,-0.06272,6e-05,6.4822]
[1777558892304,41.38,76231.24,0.1,-0.06272,6e-05,6.48062]
[1777558898189,41.39,76232.33,0.1,-0.06266,6e-05,6.47616]
[1777558898198,41.39,76217.49,0.1,-0.06351,6e-05,6.54288]
[1777558898843,41.39,76200.83,0.1,-0.06447,6e-05,6.61844]
[1777558901487,41.39,76195.81,0.1,-0.06476,6e-05,6.64142]
[1777558902329,41.39,76198.37,0.1,-0.06462,6e-05,6.63043]
[1777558907450,41.4,76200.16,0.1,-0.06456,6e-05,6.62559]
[1777558907830,41.4,76200.16,0.1,-0.06456,6e-05,6.62559]
[1777558908294,41.4,76200.45,0.1,-0.06455,6e-05,6.62471]
[1777558909271,41.4,76200.45,0.1,-0.06455,6e-05,6.62471]
[1777558911782,41.4,76203.97,0.1,-0.06435,6e-05,6.60923]
[1777558917484,41.4,76206.95,0.1,-0.06419,6e-05,6.5965]
[1777558918880,41.4,76206.95,0.1,-0.06419,6e-05,6.5965]
[1777558918893,41.4,76210.05,0.1,-0.064,6e-05,6.58224]
[1777558920384,41.4,76209.63,0.1,-0.06403,6e-05,6.58414]
[1777558920447,41.4,76209.63,0.1,-0.06403,6e-05,6.58414]
[1777558920526,41.4,76207.53,0.1,-0.06415,6e-05,6.59353]
[1777558921866,41.4,76207.53,0.1,-0.06415,6e-05,6.59353]
[1777558923573,41.4,76203.58,0.1,-0.06437,6e-05,6.61106]
[1777558923899,41.4,76203.58,0.1,-0.06437,6e-05,6.61106]
[1777558924361,41.4,76196.68,0.1,-0.06477,6e-05,6.64201]
[1777558924426,41.4,76196.68,0.1,-0.06477,6e-05,6.64201]
[1777558924573,41.4,76166.62,0.1,-0.06653,6e-05,6.77936]
[1777558925621,41.4,76166.62,0.1,-0.06653,6e-05,6.77936]
[1777558925881,41.4,76166.62,0.1,-0.06653,6e-05,6.77936]
[1777558926346,41.4,76159.71,0.1,-0.06694,6e-05,6.81101]
[1777558927697,41.4,76171.15,0.1,-0.06626,6e-05,6.75841]
[1777558930579,41.4,76174.63,0.1,-0.06607,6e-05,6.7436]
[1777558930677,41.4,76171.66,0.1,-0.06625,6e-05,6.75721]
[1777558932759,41.4,76171.16,0.1,-0.06628,6e-05,6.75956]
[1777558932778,41.4,76171.16,0.1,-0.06628,6e-05,6.75956]
[1777558932823,41.4,76170.34,0.1,-0.06633,6e-05,6.76379]
[1777558935837,41.41,76156.72,0.1,-0.06715,6e-05,6.82727]
[1777558936796,41.41,76156.72,0.1,-0.06715,6e-05,6.82727]
[1777558936885,41.41,76156.46,0.1,-0.06717,6e-05,6.82883]
[1777558942672,41.41,76155.13,0.1,-0.06728,6e-05,6.83668]
[1777558947715,41.42,76156.3,0.1,-0.06723,6e-05,6.83304]
[1777558951757,41.42,76166.08,0.1,-0.06666,6e-05,6.78949]
[1777558952559,41.42,76169.82,0.1,-0.06641,6e-05,6.76884]
[1777558957523,41.43,76178.71,0.1,-0.0659,6e-05,6.72888]
[1777558962087,41.43,76188.45,0.1,-0.06533,6e-05,6.68463]
[1777558962969,41.43,76195.34,0.1,-0.06493,6e-05,6.65322]
[1777558966842,41.42,76208.97,0.1,-0.06413,6e-05,6.59065]
[1777558968638,41.42,76215.57,0.1,-0.06375,6e-05,6.56078]
[1777558968856,41.42,76215.96,0.1,-0.06372,6e-05,6.55897]
[1777558973892,41.42,76216.59,0.1,-0.06369,6e-05,6.55593]
[1777558974658,41.42,76216.59,0.1,-0.06369,6e-05,6.55593]
[1777558975082,41.42,76227.7,0.1,-0.06305,6e-05,6.50587]
[1777558976913,41.42,76238.85,0.1,-0.06242,6e-05,6.45598]
[1777558981948,41.42,76240.55,0.1,-0.06233,6e-05,6.44897]
[1777558986984,41.43,76247.04,0.1,-0.06197,6e-05,6.42074]
[1777558992084,41.43,76251.04,0.1,-0.06176,6e-05,6.40392]
[1777558998060,41.43,76248.77,0.1,-0.0619,6e-05,6.41502]
[1777559001033,41.43,76248.92,0.1,-0.0619,6e-05,6.41481]
[1777559002212,41.43,76246.51,0.1,-0.06203,6e-05,6.42568]
[1777559007586,41.44,76253.48,0.1,-0.06165,6e-05,6.39551]
[1777559011457,41.44,76249.02,0.1,-0.06188,6e-05,6.41174]
[1777559013477,41.44,76254.95,0.1,-0.06155,6e-05,6.3857]
[1777559013860,41.44,76254.95,0.1,-0.06155,6e-05,6.3857]
[1777559014157,41.44,76254.95,0.1,-0.06155,6e-05,6.3857]
[1777559014164,41.44,76254.95,0.1,-0.06155,6e-05,6.3857]
[1777559018280,41.44,76255.43,0.1,-0.06153,6e-05,6.38433]
[1777559019974,41.44,76258.4,0.1,-0.06137,6e-05,6.37156]
[1777559022628,41.44,76258.62,0.1,-0.06137,6e-05,6.37149]
[1777559023236,41.44,76258.62,0.1,-0.06137,6e-05,6.37149]
[1777559024837,41.44,76255.45,0.1,-0.06155,6e-05,6.38577]
[1777559025480,41.45,76255.43,0.1,-0.06155,6e-05,6.38607]
[1777559025521,41.45,76255.43,0.1,-0.06155,6e-05,6.38607]
[1777559026709,41.45,76251.04,0.1,-0.0618,6e-05,6.40598]
[1777559026875,41.45,76251.04,0.1,-0.0618,6e-05,6.40598]
[1777559034531,41.45,76242.86,0.1,-0.06227,6e-05,6.44343]
[1777559034612,41.45,76242.86,0.1,-0.06227,6e-05,6.44343]
[1777559034655,41.45,76242.86,0.1,-0.06227,6e-05,6.44343]
[1777559035325,41.45,76242.54,0.1,-0.06229,6e-05,6.44504]
[1777559036217,41.45,76242.54,0.1,-0.06229,6e-05,6.44504]
[1777559036333,41.45,76237.46,0.1,-0.06258,6e-05,6.46773]
[1777559038083,41.45,76233.05,0.1,-0.06283,6e-05,6.48751]
[1777559038347,41.45,76232.37,0.1,-0.06287,6e-05,6.4906]
[1777559040361,41.45,76214.48,0.1,-0.06389,6e-05,6.57087]
[1777559043307,41.45,76209.8,0.1,-0.06416,6e-05,6.59175]
[1777559045362,41.45,76198.92,0.1,-0.06479,6e-05,6.64102]
[1777559046410,41.45,76197.74,0.1,-0.06486,6e-05,6.64653]
[1777559050435,41.45,76197.3,0.1,-0.06489,6e-05,6.64923]
[1777559053616,41.45,76194.86,0.1,-0.06504,6e-05,6.66094]
[1777559053627,41.45,76194.86,0.1,-0.06504,6e-05,6.66094]
[1777559054382,41.45,76194.86,0.1,-0.06504,6e-05,6.66094]
[1777559055802,41.45,76188.24,0.1,-0.06543,6e-05,6.69117]
[1777559056619,41.45,76196.83,0.1,-0.06493,6e-05,6.65219]
[1777559056627,41.45,76196.83,0.1,-0.06493,6e-05,6.65219]
[1777559058608,41.45,76198.19,0.1,-0.06485,6e-05,6.64637]
[1777559058686,41.46,76202.09,0.1,-0.06463,6e-05,6.62889]
[1777559059877,41.46,76202.09,0.1,-0.06463,6e-05,6.62889]
[1777559059878,41.46,76202.93,0.1,-0.06459,6e-05,6.6253]
[1777559065551,41.46,76210.12,0.1,-0.06417,6e-05,6.59276]
[1777559071593,41.45,76211.41,0.1,-0.06405,6e-05,6.58212]
[1777559076629,41.45,76209.19,0.1,-0.06417,6e-05,6.5918]
[1777559081663,41.45,76208.23,0.1,-0.06422,6e-05,6.59559]
[1777559082887,41.45,76208.23,0.1,-0.06422,6e-05,6.59559]
[1777559082967,41.45,76208.16,0.1,-0.06423,6e-05,6.59572]
[1777559087933,41.45,76209.52,0.1,-0.06414,6e-05,6.58933]
[1777559088249,41.45,76209.52,0.1,-0.06414,6e-05,6.58933]
[1777559088285,41.45,76209.43,0.1,-0.06415,6e-05,6.58965]
[1777559088514,41.45,76209.43,0.1,-0.06415,6e-05,6.58965]
[1777559089157,41.45,76209.43,0.1,-0.06415,6e-05,6.58965]
[1777559089164,41.45,76221.67,0.1,-0.06344,6e-05,6.5344]
[1777559094756,41.45,76218.6,0.1,-0.06362,6e-05,6.54823]
[1777559097095,41.45,76218.59,0.1,-0.06362,6e-05,6.54827]
[1777559097112,41.45,76219.14,0.1,-0.06359,6e-05,6.54572]
[1777559101406,41.45,76218.85,0.1,-0.0636,6e-05,6.547]
[1777559101443,41.45,76218.6,0.1,-0.06362,6e-05,6.54804]
[1777559103831,41.45,76201.89,0.1,-0.06458,6e-05,6.62338]
[1777559108867,41.45,76198.98,0.1,-0.06474,6e-05,6.63569]
[1777559113367,41.45,76196.61,0.1,-0.06487,6e-05,6.64585]
[1777559113429,41.44,76201.88,0.1,-0.06456,6e-05,6.62156]
[1777559115252,41.44,76201.88,0.1,-0.06456,6e-05,6.62156]
[1777559115322,41.44,76205.88,0.1,-0.06432,6e-05,6.60328]
[1777559120944,41.44,76204.42,0.1,-0.06439,6e-05,6.60894]
[1777559124597,41.44,76206.25,0.1,-0.06428,6e-05,6.60019]
[1777559124976,41.44,76206.22,0.1,-0.06428,6e-05,6.60033]
[1777559130392,41.44,76208.38,0.1,-0.06415,6e-05,6.58977]
[1777559130414,41.44,76208.47,0.1,-0.06414,6e-05,6.58924]
[1777559131150,41.44,76208.47,0.1,-0.06414,6e-05,6.58924]
[1777559131435,41.44,76208.47,0.1,-0.06414,6e-05,6.58924]
[1777559131445,41.44,76192.05,0.1,-0.06506,6e-05,6.65961]
[1777559132076,41.44,76192.05,0.1,-0.06506,6e-05,6.65961]
[1777559132647,41.44,76188.01,0.1,-0.0653,6e-05,6.67815]
[1777559133580,41.44,76188.01,0.1,-0.0653,6e-05,6.67815]
[1777559135618,41.44,76177.77,0.1,-0.0659,6e-05,6.72516]
[1777559141185,41.44,76176.23,0.1,-0.066,6e-05,6.73252]
[1777559147127,41.44,76165.89,0.1,-0.06662,6e-05,6.78022]
[1777559149549,41.44,76162.84,0.1,-0.0668,6e-05,6.79425]
[1777559150414,41.44,76162.84,0.1,-0.0668,6e-05,6.79425]
[1777559160219,41.44,76160.38,0.1,-0.06694,6e-05,6.80498]
[1777559165252,41.44,76155.2,0.1,-0.06726,6e-05,6.8301]
[1777559170291,41.44,76163.18,0.1,-0.0668,6e-05,6.79416]
[1777559173480,41.46,76143.99,0.1,-0.06799,6e-05,6.88649]
[1777559176984,41.46,76135.34,0.1,-0.06852,6e-05,6.92708]
[1777559181366,41.46,76149.68,0.1,-0.06767,6e-05,6.86153]
[1777559186400,41.46,76153.72,0.1,-0.06744,6e-05,6.84364]
[1777559191435,41.46,76155.54,0.1,-0.0673,6e-05,6.83191]
[1777559196470,41.47,76156.45,0.1,-0.06726,6e-05,6.82881]
[1777559201505,41.47,76146.92,0.1,-0.06786,6e-05,6.87462]
[1777559206539,41.48,76144.89,0.1,-0.06801,6e-05,6.88632]
[1777559210814,41.48,76146.52,0.1,-0.06794,6e-05,6.88071]
[1777559211012,41.48,76146.52,0.1,-0.06794,6e-05,6.88071]
[1777559211124,41.48,76146.52,0.1,-0.06794,6e-05,6.88071]
[1777559211207,41.48,76139.9,0.1,-0.06834,6e-05,6.9116]
[1777559212367,41.48,76139.9,0.1,-0.06834,6e-05,6.9116]
[1777559212380,41.48,76139.9,0.1,-0.06834,6e-05,6.9116]
[1777559212448,41.48,76112.24,0.1,-0.07003,6e-05,7.0406]
[1777559216933,41.48,76104.56,0.1,-0.0705,6e-05,7.076]
[1777559216967,41.48,76105.37,0.1,-0.07045,6e-05,7.07205]
[1777559220456,41.48,76104.35,0.1,-0.07051,6e-05,7.07653]
[1777559220478,41.48,76100.77,0.1,-0.07073,6e-05,7.0932]
[1777559225676,41.48,76103.36,0.1,-0.07055,6e-05,7.07988]
[1777559230715,41.48,76101.85,0.1,-0.07063,6e-05,7.08623]
[1777559234462,41.48,76104.06,0.1,-0.07049,6e-05,7.07558]
[1777559235849,41.47,76107.3,0.1,-0.07029,6e-05,7.06012]
[1777559235891,41.47,76107.3,0.1,-0.07029,6e-05,7.06012]
[1777559236576,41.47,76107.3,0.1,-0.07029,6e-05,7.06012]
[1777559235936,41.47,76113.33,0.1,-0.06992,6e-05,7.03179]
[1777559237646,41.47,76119.09,0.1,-0.06956,6e-05,7.00479]
[1777559239069,41.47,76118.59,0.1,-0.06959,6e-05,7.00711]
[1777559239158,41.47,76118.59,0.1,-0.06959,6e-05,7.00711]
[1777559239164,41.47,76118.59,0.1,-0.06959,6e-05,7.00711]
[1777559239171,41.47,76116.81,0.1,-0.0697,6e-05,7.01541]
[1777559241337,41.47,76116.38,0.1,-0.06973,6e-05,7.01739]
[1777559241341,41.47,76116.38,0.1,-0.06973,6e-05,7.01739]
[1777559241385,41.47,76114.18,0.1,-0.06986,6e-05,7.02767]
[1777559246476,41.47,76108.67,0.1,-0.0702,6e-05,7.05319]
[1777559251862,41.47,76103.34,0.1,-0.07048,6e-05,7.07289]
[1777559256897,41.47,76106.79,0.1,-0.07026,6e-05,7.05609]
[1777559261210,41.47,76106.33,0.1,-0.07028,6e-05,7.05792]
[1777559264763,41.47,76114.02,0.1,-0.0698,6e-05,7.02164]
[1777559264953,41.47,76116.61,0.1,-0.06964,6e-05,7.00948]
[1777559266429,41.47,76116.61,0.1,-0.06964,6e-05,7.00948]
[1777559266483,41.47,76124.24,0.1,-0.06917,6e-05,6.97383]
[1777559272002,41.47,76128.45,0.1,-0.06892,6e-05,6.95457]
[1777559277037,41.47,76131.32,0.1,-0.06875,6e-05,6.94172]
[1777559278530,41.47,76131.32,0.1,-0.06875,6e-05,6.94172]
[1777559278540,41.47,76143.99,0.1,-0.06799,6e-05,6.88304]
[1777559283080,41.47,76154.15,0.1,-0.06738,6e-05,6.83638]
[1777559283658,41.47,76154.15,0.1,-0.06738,6e-05,6.83638]
[1777559285807,41.47,76155.35,0.1,-0.0673,6e-05,6.83056]
[1777559286840,41.47,76156.96,0.1,-0.0672,6e-05,6.82301]
[1777559287175,41.47,76156.96,0.1,-0.0672,6e-05,6.82301]
[1777559287604,41.47,76173.56,0.1,-0.06622,6e-05,6.74665]
[1777559287883,41.47,76173.56,0.1,-0.06622,6e-05,6.74665]
[1777559289122,41.47,76184.23,0.1,-0.06559,6e-05,6.69783]
[1777559290536,41.47,76184.23,0.1,-0.06559,6e-05,6.69783]
[1777559291110,41.47,76184.54,0.1,-0.06557,6e-05,6.69649]
[1777559291987,41.47,76179.76,0.1,-0.06585,6e-05,6.7184]
[1777559292143,41.47,76179.34,0.1,-0.06588,6e-05,6.7204]
[1777559292672,41.47,76179.34,0.1,-0.06588,6e-05,6.7204]
[1777559292686,41.47,76179.34,0.1,-0.06588,6e-05,6.7204]
[1777559293314,41.47,76179.34,0.1,-0.06588,6e-05,6.7204]
[1777559293428,41.47,76179.34,0.1,-0.06588,6e-05,6.7204]
[1777559293446,41.47,76179.26,0.1,-0.06588,6e-05,6.72082]
[1777559293755,41.47,76179.26,0.1,-0.06588,6e-05,6.72082]
[1777559299192,41.47,76183.77,0.1,-0.06562,6e-05,6.70067]
[1777559304227,41.47,76187.69,0.1,-0.06538,6e-05,6.68214]
[1777559306101,41.47,76185.93,0.1,-0.06548,6e-05,6.6899]
[1777559306242,41.47,76184.71,0.1,-0.06555,6e-05,6.6952]
[1777559309336,41.47,76184.9,0.1,-0.06553,6e-05,6.69382]
[1777559309362,41.47,76189.39,0.1,-0.06527,6e-05,6.67311]
[1777559315305,41.46,76198.99,0.1,-0.06466,6e-05,6.62401]
[1777559320341,41.46,76213.71,0.1,-0.0638,6e-05,6.55685]
[1777559321666,41.46,76213.71,0.1,-0.0638,6e-05,6.55685]
[1777559328396,41.46,76235.75,0.1,-0.06254,6e-05,6.4578]
[1777559331998,41.46,76236.48,0.1,-0.0625,6e-05,6.45483]
[1777559332033,41.46,76236.48,0.1,-0.0625,6e-05,6.45483]
[1777559332058,41.46,76236.48,0.1,-0.0625,6e-05,6.45483]
[1777559332599,41.46,76236.48,0.1,-0.0625,6e-05,6.45483]
[1777559334839,41.46,76246.64,0.1,-0.06193,6e-05,6.4099]
[1777559334847,41.46,76246.64,0.1,-0.06193,6e-05,6.4099]
[1777559335445,41.46,76241.46,0.1,-0.06223,6e-05,6.43314]
[1777559336660,41.46,76241.46,0.1,-0.06223,6e-05,6.43314]
[1777559337462,41.46,76234.12,0.1,-0.06265,6e-05,6.46614]
[1777559342497,41.46,76230.37,0.1,-0.06286,6e-05,6.48321]
[1777559347532,41.46,76241.22,0.1,-0.06225,6e-05,6.43495]
[1777559352569,41.47,76240.12,0.1,-0.06232,6e-05,6.44035]
[1777559353773,41.47,76243.19,0.1,-0.06215,6e-05,6.42677]
[1777559354625,41.47,76243.19,0.1,-0.06215,6e-05,6.42677]
[1777559357338,41.47,76244.38,0.1,-0.06209,6e-05,6.42188]
[1777559358957,41.47,76246.46,0.1,-0.06197,6e-05,6.41291]
[1777559364652,41.47,76245.27,0.1,-0.06205,6e-05,6.41934]
[1777559369687,41.47,76243.91,0.1,-0.06214,6e-05,6.42635]
[1777559372707,41.48,76252.9,0.1,-0.06161,6e-05,6.38275]
[1777559377743,41.48,76258.54,0.1,-0.06131,6e-05,6.35906]
[1777559378750,41.48,76269.85,0.1,-0.06069,6e-05,6.3094]
[1777559384694,41.49,76274.3,0.1,-0.06047,6e-05,6.29202]
[1777559388801,41.49,76277.38,0.1,-0.06032,5e-05,6.27998]
[1777559392086,41.49,76277.4,0.1,-0.06033,5e-05,6.28104]
[1777559392272,41.49,76277.4,0.1,-0.06033,5e-05,6.28104]
[1777559392709,41.49,76277.4,0.1,-0.06033,5e-05,6.28104]
[1777559393369,41.5,76278.48,0.1,-0.06028,5e-05,6.27669]
[1777559395002,41.5,76284.61,0.1,-0.05995,5e-05,6.25055]
[1777559395059,41.5,76301.88,0.1,-0.05901,5e-05,6.17518]
[1777559400643,41.5,76298.73,0.1,-0.05918,5e-05,6.18913]
[1777559402307,41.5,76291.25,0.1,-0.05959,5e-05,6.2218]
[1777559402337,41.5,76291.25,0.1,-0.05959,5e-05,6.2218]
[1777559405170,41.5,76275.09,0.1,-0.06047,6e-05,6.29257]
[1777559407961,41.5,76258.17,0.1,-0.06142,6e-05,6.36817]
[1777559412997,41.5,76255.69,0.1,-0.06157,6e-05,6.38013]
[1777559417030,41.5,76256.86,0.1,-0.06152,6e-05,6.37557]
[1777559417420,41.5,76256.86,0.1,-0.06152,6e-05,6.37557]
[1777559418191,41.51,76256.36,0.1,-0.06155,6e-05,6.37799]
[1777559419768,41.51,76259.66,0.1,-0.06136,6e-05,6.36359]
[1777559426724,41.51,76260.17,0.1,-0.06136,6e-05,6.36292]
[1777559426738,41.51,76260.17,0.1,-0.06136,6e-05,6.36292]
[1777559428785,41.51,76263.4,0.1,-0.06118,6e-05,6.34921]
[1777559428900,41.51,76259.12,0.1,-0.06142,6e-05,6.36837]
[1777559430039,41.51,76258.77,0.1,-0.06145,6e-05,6.37015]
[1777559432969,41.51,76250.88,0.1,-0.06186,6e-05,6.40126]
[1777559433968,41.52,76252.27,0.1,-0.06178,6e-05,6.39528]
[1777559434342,41.52,76252.27,0.1,-0.06178,6e-05,6.39528]
[1777559434351,41.52,76252.27,0.1,-0.06178,6e-05,6.39528]
[1777559436637,41.52,76250.11,0.1,-0.06191,6e-05,6.40544]
[1777559438052,41.52,76250.45,0.1,-0.06189,6e-05,6.4041]
[1777559438176,41.52,76268.35,0.1,-0.0609,6e-05,6.32526]
[1777559440394,41.52,76268.58,0.1,-0.06088,6e-05,6.32403]
[1777559441186,41.52,76267.48,0.1,-0.06095,6e-05,6.32918]
[1777559441647,41.52,76267.48,0.1,-0.06095,6e-05,6.32918]
[1777559447474,41.52,76265.27,0.1,-0.06107,6e-05,6.33922]
[1777559448173,41.52,76262.52,0.1,-0.06123,6e-05,6.35164]
[1777559449531,41.52,76262.81,0.1,-0.06122,6e-05,6.3506]
[1777559449540,41.52,76262.81,0.1,-0.06122,6e-05,6.3506]
[1777559451074,41.52,76260.42,0.1,-0.06136,6e-05,6.36165]
[1777559452232,41.52,76258.65,0.1,-0.06146,6e-05,6.36971]
[1777559456487,41.53,76261.9,0.1,-0.06129,6e-05,6.35624]
[1777559456498,41.53,76261.9,0.1,-0.06129,6e-05,6.35624]
[1777559457317,41.53,76264.22,0.1,-0.06116,6e-05,6.34623]
[1777559457853,41.53,76265.53,0.1,-0.06109,6e-05,6.34072]
[1777559459442,41.53,76266.16,0.1,-0.06106,6e-05,6.33819]
[1777559460183,41.53,76264.66,0.1,-0.06115,6e-05,6.34507]
[1777559462480,41.53,76270.75,0.1,-0.06082,6e-05,6.31871]
[1777559462744,41.53,76270.75,0.1,-0.06082,6e-05,6.31871]
[1777559462799,41.53,76277.85,0.1,-0.06042,5e-05,6.2873]
[1777559463432,41.53,76277.85,0.1,-0.06042,5e-05,6.2873]
[1777559463783,41.53,76277.85,0.1,-0.06042,5e-05,6.2873]
[1777559463831,41.53,76291.38,0.1,-0.05968,5e-05,6.22786]
[1777559464509,41.53,76291.38,0.1,-0.05968,5e-05,6.22786]
[1777559464597,41.53,76306.36,0.1,-0.05887,5e-05,6.1625]
[1777559466301,41.53,76306.51,0.1,-0.05886,5e-05,6.1618]
[1777559471413,41.53,76312.89,0.1,-0.05852,5e-05,6.13474]
[1777559475768,41.53,76320.4,0.1,-0.05813,5e-05,6.1026]
[1777559477744,41.53,76332.2,0.1,-0.0575,5e-05,6.05215]
[1777559477759,41.53,76332.2,0.1,-0.0575,5e-05,6.05215]
[1777559477802,41.53,76331.43,0.1,-0.05754,5e-05,6.05523]
[1777559478342,41.53,76331.43,0.1,-0.05754,5e-05,6.05523]
[1777559478694,41.53,76336.09,0.1,-0.0573,5e-05,6.03508]
[1777559479055,41.53,76336.09,0.1,-0.0573,5e-05,6.03508]
[1777559479741,41.53,76345.61,0.1,-0.05679,5e-05,5.99421]
[1777559480108,41.53,76345.61,0.1,-0.05679,5e-05,5.99421]
[1777559480587,41.53,76356.8,0.1,-0.05621,5e-05,5.94644]
[1777559483793,41.53,76374.07,0.1,-0.05532,5e-05,5.87336]
[1777559484838,41.53,76395.06,0.1,-0.05425,5e-05,5.78481]
[1777559485717,41.53,76413.69,0.1,-0.05331,5e-05,5.70695]
[1777559486674,41.53,76426.11,0.1,-0.0527,5e-05,5.65564]
[1777559492329,41.53,76427.78,0.1,-0.05258,5e-05,5.64433]
[1777559492711,41.53,76442.92,0.1,-0.05184,5e-05,5.58225]
[1777559493595,41.53,76442.92,0.1,-0.05184,5e-05,5.58225]
[1777559493699,41.53,76450.95,0.1,-0.05145,5e-05,5.54959]
[1777559494377,41.53,76450.95,0.1,-0.05145,5e-05,5.54959]
[1777559494611,41.53,76450.95,0.1,-0.05145,5e-05,5.54959]
[1777559495394,41.53,76456.18,0.1,-0.0512,5e-05,5.52832]
[1777559495617,41.53,76456.32,0.1,-0.05119,5e-05,5.5279]
[1777559496117,41.53,76456.32,0.1,-0.05119,5e-05,5.5279]
[1777559496627,41.53,76470.75,0.1,-0.0505,5e-05,5.46967]
[1777559497524,41.53,76470.75,0.1,-0.0505,5e-05,5.46967]
[1777559497624,41.53,76466.92,0.1,-0.05069,5e-05,5.48541]
[1777559498326,41.53,76466.92,0.1,-0.05069,5e-05,5.48541]
[1777559498630,41.53,76470.6,0.1,-0.05052,5e-05,5.4708]
[1777559500701,41.53,76464.07,0.1,-0.05083,5e-05,5.49768]
[1777559500798,41.53,76462.45,0.1,-0.05091,5e-05,5.50442]
[1777559501516,41.53,76462.45,0.1,-0.05091,5e-05,5.50442]
[1777559501650,41.53,76462.44,0.1,-0.05092,5e-05,5.50468]
[1777559502872,41.53,76462.44,0.1,-0.05092,5e-05,5.50468]
[1777559502897,41.53,76456.68,0.1,-0.05119,5e-05,5.52822]
[1777559503526,41.53,76456.68,0.1,-0.05119,5e-05,5.52822]
[1777559503666,41.54,76456.68,0.1,-0.05122,5e-05,5.53005]
[1777559504461,41.54,76456.68,0.1,-0.05122,5e-05,5.53005]
[1777559504672,41.54,76459.16,0.1,-0.05112,5e-05,5.5219]
[1777559506063,41.54,76462.83,0.1,-0.05094,5e-05,5.50724]
[1777559506466,41.54,76462.83,0.1,-0.05094,5e-05,5.50724]
[1777559507958,41.54,76464.55,0.1,-0.05087,5e-05,5.50075]
[1777559508700,41.55,76466.35,0.1,-0.05078,5e-05,5.4937]
[1777559512730,41.55,76483.11,0.1,-0.05,5e-05,5.42738]
[1777559515749,41.55,76496.89,0.1,-0.04937,5e-05,5.37346]
[1777559518871,41.55,76486.75,0.1,-0.04985,5e-05,5.4147]
[1777559518774,41.55,76472.94,0.1,-0.05051,5e-05,5.47046]
[1777559519778,41.56,76460.76,0.1,-0.05109,5e-05,5.51989]
[1777559521426,41.56,76454.26,0.1,-0.05141,5e-05,5.54642]
[1777559521908,41.56,76454.26,0.1,-0.05141,5e-05,5.54642]
[1777559521802,41.56,76453.45,0.1,-0.05145,5e-05,5.54985]
[1777559522216,41.56,76453.45,0.1,-0.05145,5e-05,5.54985]
[1777559522810,41.56,76452.88,0.1,-0.05148,5e-05,5.55229]
[1777559524280,41.56,76460.36,0.1,-0.05112,5e-05,5.52207]
[1777559524814,41.56,76458.12,0.1,-0.05123,5e-05,5.53131]
[1777559525234,41.56,76458.12,0.1,-0.05123,5e-05,5.53131]
[1777559525822,41.56,76454.99,0.1,-0.05138,5e-05,5.54415]
[1777559526536,41.56,76454.99,0.1,-0.05138,5e-05,5.54415]
[1777559526833,41.56,76452.84,0.1,-0.05149,5e-05,5.553]
[1777559527381,41.56,76452.84,0.1,-0.05149,5e-05,5.553]
[1777559527428,41.56,76452.84,0.1,-0.05149,5e-05,5.553]
[1777559527843,41.56,76454.4,0.1,-0.05141,5e-05,5.54676]
[1777559529852,41.56,76434.6,0.1,-0.05237,5e-05,5.62769]
[1777559530624,41.56,76434.6,0.1,-0.05237,5e-05,5.62769]
[1777559530841,41.56,76434.6,0.1,-0.05237,5e-05,5.62769]
[1777559530872,41.56,76421.62,0.1,-0.05301,5e-05,5.681]
[1777559531458,41.56,76421.62,0.1,-0.05301,5e-05,5.681]
[1777559531866,41.56,76415.15,0.1,-0.05333,5e-05,5.70758]
[1777559532113,41.56,76415.15,0.1,-0.05333,5e-05,5.70758]
[1777559532874,41.56,76410.96,0.1,-0.05354,5e-05,5.72475]
[1777559534887,41.56,76422.75,0.1,-0.05295,5e-05,5.67568]
[1777559539922,41.55,76417.71,0.1,-0.05319,5e-05,5.69575]
[1777559543950,41.55,76434.82,0.1,-0.05234,5e-05,5.62486]
[1777559548985,41.55,76428.38,0.1,-0.05265,5e-05,5.651]
[1777559554023,41.55,76424.01,0.1,-0.05283,5e-05,5.66456]
[1777559556310,41.55,76422.78,0.1,-0.05289,5e-05,5.66944]
[1777559556404,41.55,76420.22,0.1,-0.05301,5e-05,5.68]
[1777559557819,41.55,76420.22,0.1,-0.05301,5e-05,5.68]
[1777559557820,41.55,76418.22,0.1,-0.05311,5e-05,5.688]
[1777559563759,41.55,76411.28,0.1,-0.05345,5e-05,5.71598]
[1777559563915,41.55,76411.28,0.1,-0.05345,5e-05,5.71598]
[1777559563963,41.55,76418.76,0.1,-0.05307,5e-05,5.6847]
[1777559565116,41.55,76418.76,0.1,-0.05307,5e-05,5.6847]
[1777559565905,41.55,76418.76,0.1,-0.05307,5e-05,5.6847]
[1777559565950,41.55,76430.72,0.1,-0.05248,5e-05,5.6353]
[1777559567406,41.55,76430.72,0.1,-0.05248,5e-05,5.6353]
[1777559567795,41.55,76423.72,0.1,-0.05282,5e-05,5.66389]
[1777559573161,41.54,76431.09,0.1,-0.05246,5e-05,5.63332]
[1777559578197,41.54,76436.28,0.1,-0.0522,5e-05,5.61188]
[1777559583233,41.54,76437.71,0.1,-0.05213,5e-05,5.60604]
[1777559588267,41.54,76438.74,0.1,-0.05208,5e-05,5.60182]
[1777559593307,41.54,76431.31,0.1,-0.05245,5e-05,5.63236]
[1777559598338,41.55,76432.26,0.1,-0.0524,5e-05,5.6286]
[1777559601359,41.55,76416.93,0.1,-0.05316,5e-05,5.69172]
[1777559602175,41.55,76416.93,0.1,-0.05316,5e-05,5.69172]
[1777559602847,41.55,76416.93,0.1,-0.05316,5e-05,5.69172]
[1777559611429,41.54,76416.39,0.1,-0.05313,5e-05,5.68871]
[1777559616603,41.53,76414.55,0.1,-0.0532,5e-05,5.69383]
[1777559616705,41.53,76430.06,0.1,-0.05243,5e-05,5.62973]
[1777559621625,41.53,76424.3,0.1,-0.05271,5e-05,5.65346]
[1777559621724,41.53,76403.27,0.1,-0.05376,5e-05,5.74052]
[1777559622439,41.53,76403.27,0.1,-0.05376,5e-05,5.74052]
[1777559622859,41.53,76404.96,0.1,-0.05367,5e-05,5.7335]
[1777559628556,41.53,76397.99,0.1,-0.05401,5e-05,5.76131]
[1777559630378,41.53,76390.78,0.1,-0.05437,5e-05,5.79096]
[1777559630567,41.53,76390.67,0.1,-0.05437,5e-05,5.79117]
[1777559633670,41.53,76389.84,0.1,-0.0544,5e-05,5.79413]
[1777559633776,41.53,76389.84,0.1,-0.0544,5e-05,5.79413]
[1777559634637,41.53,76380.83,0.1,-0.05486,5e-05,5.83163]
[1777559634700,41.53,76375.41,0.1,-0.05513,5e-05,5.85411]
[1777559637257,41.52,76377.15,0.1,-0.05503,5e-05,5.8461]
[1777559637322,41.52,76377.15,0.1,-0.05503,5e-05,5.8461]
[1777559640638,41.52,76360.42,0.1,-0.05587,5e-05,5.91515]
[1777559642671,41.49,76346.45,0.1,-0.05648,5e-05,5.96448]
[1777559643748,41.49,76330.52,0.1,-0.05731,5e-05,6.03204]
[1777559646687,41.48,76319.04,0.1,-0.05789,5e-05,6.07939]
[1777559650782,41.48,76302.35,0.1,-0.05875,5e-05,6.14889]
[1777559656760,41.46,76307.65,0.1,-0.05841,5e-05,6.12121]
[1777559661793,41.45,76304.96,0.1,-0.05851,5e-05,6.12905]
[1777559666829,41.45,76303.08,0.1,-0.05859,5e-05,6.13591]
[1777559670832,41.45,76296.61,0.1,-0.05893,5e-05,6.16319]
[1777559670900,41.45,76276.5,0.1,-0.06002,5e-05,6.25064]
[1777559671642,41.45,76276.5,0.1,-0.06002,5e-05,6.25064]
[1777559671863,41.44,76276.5,0.1,-0.05998,5e-05,6.24597]
[1777559673344,41.44,76277.23,0.1,-0.05993,5e-05,6.24235]
[1777559673877,41.44,76259.2,0.1,-0.06092,6e-05,6.32116]
[1777559678913,41.43,76249.56,0.1,-0.06142,6e-05,6.3609]
[1777559682381,41.43,76239.65,0.1,-0.06195,6e-05,6.40303]
[1777559682939,41.43,76241.58,0.1,-0.06184,6e-05,6.3938]
[1777559686969,41.42,76257.84,0.1,-0.0609,6e-05,6.31936]
[1777559692008,41.41,76261.43,0.1,-0.06067,6e-05,6.30091]
[1777559696031,41.41,76249.89,0.1,-0.06128,6e-05,6.34969]
[1777559701066,41.4,76260.1,0.1,-0.06068,6e-05,6.30168]
[1777559702072,41.4,76271.12,0.1,-0.06007,5e-05,6.25271]
[1777559704606,41.39,76273.72,0.1,-0.05991,5e-05,6.24044]
[1777559705094,41.39,76268.81,0.1,-0.06018,6e-05,6.26157]
[1777559707420,41.39,76259.49,0.1,-0.06068,6e-05,6.30163]
[1777559710874,41.39,76252.04,0.1,-0.06107,6e-05,6.33297]
[1777559710912,41.39,76252.04,0.1,-0.06107,6e-05,6.33297]
[1777559713628,41.38,76241.25,0.1,-0.06165,6e-05,6.37912]
[1777559719193,41.37,76249.62,0.1,-0.06114,6e-05,6.33838]
[1777559724230,41.36,76249.74,0.1,-0.0611,6e-05,6.33511]
[1777559725468,41.36,76249.74,0.1,-0.0611,6e-05,6.33511]
[1777559730067,41.36,76268.55,0.1,-0.06004,5e-05,6.25021]
[1777559734299,41.35,76283.0,0.1,-0.05919,5e-05,6.18059]
[1777559739336,41.35,76292.58,0.1,-0.05866,5e-05,6.13802]
[1777559742361,41.35,76303.29,0.1,-0.05808,5e-05,6.09122]
[1777559744899,41.35,76307.87,0.1,-0.05783,5e-05,6.07127]
[1777559744953,41.35,76308.2,0.1,-0.05781,5e-05,6.0696]
[1777559750414,41.35,76317.0,0.1,-0.05734,5e-05,6.03105]
[1777559755451,41.35,76318.02,0.1,-0.05728,5e-05,6.02628]
[1777559760776,41.35,76318.21,0.1,-0.05727,5e-05,6.02515]
[1777559760870,41.35,76318.21,0.1,-0.05727,5e-05,6.02515]
[1777559761118,41.34,76322.94,0.1,-0.05701,5e-05,6.00468]
[1777559763719,41.34,76326.88,0.1,-0.0568,5e-05,5.98721]
[1777559763804,41.34,76326.86,0.1,-0.05679,5e-05,5.98625]
[1777559767068,41.34,76305.07,0.1,-0.05793,5e-05,6.07909]
[1777559772568,41.33,76303.82,0.1,-0.05799,5e-05,6.08363]
[1777559777605,41.33,76306.24,0.1,-0.05785,5e-05,6.07237]
[1777559781546,41.33,76309.56,0.1,-0.05767,5e-05,6.05754]
[1777559781634,41.33,76306.58,0.1,-0.05782,5e-05,6.07028]
[1777559786669,41.33,76297.53,0.1,-0.0583,5e-05,6.10865]
[1777559790697,41.32,76286.48,0.1,-0.05888,5e-05,6.15541]
[1777559794827,41.32,76275.11,0.1,-0.05944,5e-05,6.19972]
[1777559796060,41.32,76275.11,0.1,-0.05944,5e-05,6.19972]
[1777559796087,41.32,76266.6,0.1,-0.05991,5e-05,6.23672]
[1777559796587,41.32,76266.6,0.1,-0.05991,5e-05,6.23672]
[1777559796738,41.32,76266.6,0.1,-0.0599,5e-05,6.23631]
[1777559799759,41.32,76255.43,0.1,-0.0605,6e-05,6.28422]
[1777559800411,41.32,76255.43,0.1,-0.0605,6e-05,6.28422]
[1777559800766,41.32,76250.12,0.1,-0.0608,6e-05,6.30771]
[1777559802781,41.31,76236.73,0.1,-0.06152,6e-05,6.36541]
[1777559807815,41.3,76235.5,0.1,-0.06156,6e-05,6.36839]
[1777559810579,41.3,76237.58,0.1,-0.06142,6e-05,6.35725]
[1777559810843,41.3,76244.5,0.1,-0.06103,6e-05,6.32593]
[1777559815529,41.29,76246.44,0.1,-0.06089,6e-05,6.31522]
[1777559815696,41.29,76246.44,0.1,-0.06089,6e-05,6.31522]
[1777559820911,41.28,76245.31,0.1,-0.06091,6e-05,6.31679]
[1777559822746,41.28,76235.97,0.1,-0.06143,6e-05,6.35829]
[1777559822922,41.28,76235.86,0.1,-0.06143,6e-05,6.35755]
[1777559824428,41.28,76228.64,0.1,-0.06182,6e-05,6.38911]
[1777559825943,41.27,76214.64,0.1,-0.0626,6e-05,6.45033]
[1777559827138,41.27,76191.06,0.1,-0.06395,6e-05,6.5567]
[1777559828007,41.27,76191.06,0.1,-0.06395,6e-05,6.5567]
[1777559828141,41.27,76180.65,0.1,-0.06454,6e-05,6.60221]
[1777559829974,41.26,76169.81,0.1,-0.06514,6e-05,6.64957]
[1777559832993,41.23,76182.36,0.1,-0.06426,6e-05,6.58036]
[1777559838038,41.17,76177.88,0.1,-0.06423,6e-05,6.57801]
[1777559843073,41.15,76178.63,0.1,-0.06413,6e-05,6.56993]
[1777559848109,41.14,76168.38,0.1,-0.06468,6e-05,6.61219]
[1777559853144,41.1,76163.96,0.1,-0.06473,6e-05,6.61462]
[1777559858180,41.04,76152.87,0.1,-0.0651,6e-05,6.6435]
[1777559863214,40.98,76165.83,0.1,-0.06406,6e-05,6.56202]
[1777559865230,40.98,76178.05,0.1,-0.06333,6e-05,6.50479]
[1777559870266,40.97,76175.59,0.1,-0.06343,6e-05,6.51219]
[1777559874292,40.96,76187.43,0.1,-0.06271,6e-05,6.45554]
[1777559879328,40.95,76194.88,0.1,-0.06224,6e-05,6.41871]
[1777559881344,40.95,76182.34,0.1,-0.06295,6e-05,6.47414]
[1777559884117,40.94,76168.71,0.1,-0.06371,6e-05,6.53388]
[1777559888558,40.93,76183.51,0.1,-0.06281,6e-05,6.46351]
[1777559890902,40.93,76194.64,0.1,-0.06215,6e-05,6.41122]
[1777559894582,40.92,76197.28,0.1,-0.06198,6e-05,6.39813]
[1777559894637,40.92,76198.93,0.1,-0.06188,6e-05,6.3901]
[1777559899680,40.92,76204.76,0.1,-0.06152,6e-05,6.36166]
[1777559899753,40.92,76206.9,0.1,-0.0614,6e-05,6.35156]
[1777559903606,40.91,76208.48,0.1,-0.06129,6e-05,6.34305]
[1777559903641,40.91,76208.43,0.1,-0.06129,6e-05,6.34282]
[1777559909542,40.9,76208.78,0.1,-0.06123,6e-05,6.33852]
[1777559914578,40.9,76208.59,0.1,-0.06118,6e-05,6.33295]
[1777559918606,40.89,76193.35,0.1,-0.06202,6e-05,6.39966]
[1777559923640,40.89,76202.37,0.1,-0.06148,6e-05,6.35677]
[1777559928677,40.88,76206.15,0.1,-0.06124,6e-05,6.33756]
[1777559934164,40.87,76209.54,0.1,-0.06103,6e-05,6.32073]
[1777559935734,40.86,76189.95,0.1,-0.06208,6e-05,6.40425]
[1777559936451,40.86,76189.95,0.1,-0.06208,6e-05,6.40425]
[1777559937104,40.86,76189.95,0.1,-0.06208,6e-05,6.40425]
[1777559941783,40.85,76194.04,0.1,-0.06182,6e-05,6.38317]
[1777559942101,40.85,76188.51,0.1,-0.06212,6e-05,6.40715]
[1777559944797,40.85,76165.97,0.1,-0.06341,6e-05,6.5084]
[1777559949833,40.84,76175.7,0.1,-0.0628,6e-05,6.46064]
[1777559954879,40.83,76174.58,0.1,-0.06283,6e-05,6.4626]
[1777559957901,40.83,76164.12,0.1,-0.06341,6e-05,6.50824]
[1777559962936,40.81,76158.86,0.1,-0.06366,6e-05,6.52767]
[1777559967970,40.8,76168.72,0.1,-0.06303,6e-05,6.47877]
[1777559973004,40.79,76158.42,0.1,-0.06355,6e-05,6.51794]
[1777559978040,40.78,76163.57,0.1,-0.06321,6e-05,6.49075]
[1777559983075,40.77,76170.78,0.1,-0.06275,6e-05,6.45464]
[1777559986096,40.77,76159.07,0.1,-0.0634,6e-05,6.50602]
[1777559991131,40.76,76165.39,0.1,-0.06299,6e-05,6.47373]
[1777559996455,40.75,76165.7,0.1,-0.06295,6e-05,6.47029]
[1777560002181,40.74,76178.8,0.1,-0.06215,6e-05,6.40717]
[1777560005320,40.74,76177.52,0.1,-0.06219,6e-05,6.41082]
[1777560005563,40.74,76177.52,0.1,-0.06219,6e-05,6.41082]
[1777560005600,40.74,76190.34,0.1,-0.06146,6e-05,6.35281]
[1777560006401,40.74,76217.4,0.1,-0.05994,6e-05,6.23137]
[1777560007401,40.74,76217.4,0.1,-0.05994,6e-05,6.23137]
[1777560007605,40.73,76216.9,0.1,-0.05995,6e-05,6.23258]
[1777560009267,40.73,76241.55,0.1,-0.05857,5e-05,6.12174]
[1777560010561,40.73,76241.55,0.1,-0.05857,5e-05,6.12174]
[1777560010632,40.73,76239.09,0.1,-0.0587,5e-05,6.13193]
[1777560011379,40.73,76239.09,0.1,-0.0587,5e-05,6.13193]
[1777560011424,40.73,76236.95,0.1,-0.05881,5e-05,6.14076]
[1777560017323,40.72,76240.02,0.1,-0.05861,5e-05,6.1245]
[1777560022358,40.71,76235.15,0.1,-0.05885,6e-05,6.14382]
[1777560023376,40.71,76235.15,0.1,-0.05885,6e-05,6.14382]
[1777560023380,40.71,76231.17,0.1,-0.05906,6e-05,6.16127]
[1777560024700,40.71,76231.17,0.1,-0.05906,6e-05,6.16127]
[1777560025483,40.71,76231.21,0.1,-0.05906,6e-05,6.16091]
[1777560029511,40.71,76213.84,0.1,-0.06001,6e-05,6.23705]
[1777560035448,40.7,76215.48,0.1,-0.05986,6e-05,6.22375]
[1777560039478,40.7,76229.45,0.1,-0.05907,6e-05,6.16058]
[1777560044512,40.7,76229.54,0.1,-0.05905,6e-05,6.15909]
[1777560049430,40.7,76223.17,0.1,-0.05939,6e-05,6.18639]
[1777560049553,40.7,76224.17,0.1,-0.05934,6e-05,6.18168]
[1777560050703,40.7,76224.17,0.1,-0.05934,6e-05,6.18168]
[1777560050714,40.69,76219.12,0.1,-0.05961,6e-05,6.20388]
[1777560054159,40.69,76215.07,0.1,-0.05983,6e-05,6.22103]
[1777560054489,40.69,76215.07,0.1,-0.05983,6e-05,6.22103]
[1777560056348,40.69,76222.04,0.1,-0.05943,6e-05,6.1894]
[1777560056597,40.69,76222.91,0.1,-0.05938,6e-05,6.18527]
[1777560056925,40.69,76222.91,0.1,-0.05938,6e-05,6.18527]
[1777560057604,40.69,76220.91,0.1,-0.05949,6e-05,6.19391]
[1777560059727,40.69,76220.54,0.1,-0.05951,6e-05,6.1953]
[1777560060625,40.69,76220.38,0.1,-0.05951,6e-05,6.1955]
[1777560062485,40.69,76218.96,0.1,-0.05958,6e-05,6.20156]
[1777560062639,40.68,76201.38,0.1,-0.06056,6e-05,6.2798]
[1777560065664,40.68,76216.32,0.1,-0.05971,6e-05,6.21188]
[1777560066672,40.68,76230.68,0.1,-0.05892,6e-05,6.14786]
[1777560071706,40.68,76220.61,0.1,-0.05946,6e-05,6.19161]
[1777560072043,40.68,76220.61,0.1,-0.05946,6e-05,6.19161]
[1777560072551,40.68,76220.61,0.1,-0.05946,6e-05,6.19161]
[1777560074135,40.68,76223.69,0.1,-0.05928,6e-05,6.17746]
[1777560074753,40.68,76223.69,0.1,-0.05928,6e-05,6.17746]
[1777560074727,40.68,76222.63,0.1,-0.05934,6e-05,6.18194]
[1777560075735,40.68,76222.42,0.1,-0.05935,6e-05,6.18265]
[1777560080769,40.67,76219.9,0.1,-0.05947,6e-05,6.19266]
[1777560086057,40.67,76224.35,0.1,-0.05921,6e-05,6.17168]
[1777560086518,40.67,76224.35,0.1,-0.05921,6e-05,6.17168]
[1777560086614,40.67,76231.24,0.1,-0.05883,6e-05,6.14093]
[1777560087828,40.67,76247.4,0.1,-0.05794,5e-05,6.06949]
[1777560091740,40.67,76260.99,0.1,-0.05716,5e-05,6.00494]
[1777560094873,40.66,76271.77,0.1,-0.05657,5e-05,5.95658]
[1777560099908,40.66,76266.95,0.1,-0.0568,5e-05,5.97543]
[1777560104943,40.66,76266.59,0.1,-0.05681,5e-05,5.97625]
[1777560109979,40.66,76271.17,0.1,-0.05657,5e-05,5.95657]
[1777560115014,40.66,76277.4,0.1,-0.05624,5e-05,5.92989]
[1777560120052,40.66,76287.13,0.1,-0.05572,5e-05,5.88742]
[1777560125087,40.65,76292.0,0.1,-0.05544,5e-05,5.86445]
[1777560127619,40.65,76275.49,0.1,-0.05631,5e-05,5.93502]
[1777560133142,40.64,76279.09,0.1,-0.05609,5e-05,5.91727]
[1777560138178,40.64,76277.51,0.1,-0.05615,5e-05,5.92246]
[1777560143213,40.63,76283.29,0.1,-0.05583,5e-05,5.89578]
[1777560148248,40.63,76279.3,0.1,-0.05602,5e-05,5.91154]
[1777560153284,40.63,76281.95,0.1,-0.05583,5e-05,5.89456]
[1777560158318,40.62,76290.13,0.1,-0.05538,5e-05,5.85791]
[1777560163352,40.62,76287.45,0.1,-0.05551,5e-05,5.86825]
[1777560166374,40.62,76273.43,0.1,-0.05624,5e-05,5.92813]
[1777560171409,40.62,76266.38,0.1,-0.05662,5e-05,5.95906]
[1777560176444,40.62,76257.32,0.1,-0.05711,5e-05,5.99904]
[1777560181482,40.62,76268.73,0.1,-0.0565,5e-05,5.94944]
[1777560184503,40.62,76279.92,0.1,-0.0559,5e-05,5.90032]
[1777560189538,40.61,76288.94,0.1,-0.05539,5e-05,5.85822]
[1777560194575,40.6,76291.33,0.1,-0.05522,5e-05,5.84437]
[1777560197597,40.59,76302.47,0.1,-0.05461,5e-05,5.79456]
[1777560202631,40.59,76304.98,0.1,-0.05445,5e-05,5.78086]
[1777560207667,40.58,76296.03,0.1,-0.05488,5e-05,5.81631]
[1777560212705,40.57,76291.32,0.1,-0.05507,5e-05,5.8305]
[1777560217738,40.57,76289.08,0.1,-0.05516,5e-05,5.83824]
[1777560222773,40.56,76288.54,0.1,-0.05517,5e-05,5.83874]
[1777560227809,40.56,76289.71,0.1,-0.05509,5e-05,5.83232]
[1777560232843,40.56,76285.44,0.1,-0.05531,5e-05,5.8502]
[1777560237878,40.56,76288.39,0.1,-0.05517,5e-05,5.83859]
[1777560239891,40.56,76275.93,0.1,-0.05583,5e-05,5.89298]
[1777560244927,40.56,76256.72,0.1,-0.05687,5e-05,5.97765]
[1777560249962,40.56,76265.98,0.1,-0.05638,5e-05,5.93766]
[1777560254998,40.56,76274.36,0.1,-0.05592,5e-05,5.90072]
[1777560260043,40.56,76275.24,0.1,-0.05584,5e-05,5.89411]
[1777560264283,40.55,76279.59,0.1,-0.05559,5e-05,5.87311]
[1777560264728,40.55,76286.88,0.1,-0.05519,5e-05,5.84027]
[1777560268264,40.54,76292.7,0.1,-0.05487,5e-05,5.81396]
[1777560268346,40.54,76292.2,0.1,-0.05489,5e-05,5.81554]
[1777560272464,40.54,76293.29,0.1,-0.05477,5e-05,5.80504]
[1777560272531,40.53,76299.22,0.1,-0.05446,5e-05,5.77903]
[1777560278162,40.53,76308.42,0.1,-0.05395,5e-05,5.73687]
[1777560283199,40.52,76302.72,0.1,-0.05422,5e-05,5.75914]
[1777560287594,40.52,76303.02,0.1,-0.05419,5e-05,5.75643]
[1777560287618,40.51,76303.47,0.1,-0.05415,5e-05,5.75356]
[1777560293270,40.51,76299.28,0.1,-0.05434,5e-05,5.76913]
[1777560298306,40.5,76290.43,0.1,-0.05479,5e-05,5.8061]
[1777560302333,40.5,76279.4,0.1,-0.05537,5e-05,5.85347]
[1777560304360,40.5,76296.4,0.1,-0.05447,5e-05,5.77995]
[1777560309382,40.5,76297.75,0.1,-0.05437,5e-05,5.77165]
[1777560314417,40.49,76286.45,0.1,-0.05494,5e-05,5.81834]
[1777560319459,40.49,76289.61,0.1,-0.05477,5e-05,5.8046]
[1777560324490,40.49,76279.97,0.1,-0.05526,5e-05,5.84504]
[1777560328527,40.48,76295.95,0.1,-0.05441,5e-05,5.77456]
[1777560331716,40.48,76295.99,0.1,-0.0544,5e-05,5.77347]
[1777560331796,40.48,76296.48,0.1,-0.05432,5e-05,5.76639]
[1777560334558,40.48,76308.41,0.1,-0.0537,5e-05,5.71449]
[1777560335661,40.48,76308.41,0.1,-0.0537,5e-05,5.71449]
[1777560335709,40.48,76308.41,0.1,-0.0537,5e-05,5.71449]
[1777560336458,40.47,76307.27,0.1,-0.05375,5e-05,5.71867]
[1777560336573,40.47,76307.45,0.1,-0.05374,5e-05,5.7179]
[1777560339594,40.47,76290.81,0.1,-0.05459,5e-05,5.78804]
[1777560344629,40.47,76285.77,0.1,-0.05485,5e-05,5.80984]
[1777560349869,40.47,76277.21,0.1,-0.0553,5e-05,5.84672]
[1777560349943,40.47,76263.88,0.1,-0.05601,5e-05,5.90497]
[1777560354721,40.47,76277.85,0.1,-0.05528,5e-05,5.84531]
[1777560359740,40.47,76278.97,0.1,-0.0552,5e-05,5.83808]
[1777560363773,40.46,76292.59,0.1,-0.05447,5e-05,5.77823]
[1777560364157,40.46,76292.59,0.1,-0.05447,5e-05,5.77823]
[1777560364433,40.46,76292.59,0.1,-0.05447,5e-05,5.77823]
[1777560366772,40.46,76298.87,0.1,-0.05413,5e-05,5.7504]
[1777560366799,40.46,76301.3,0.1,-0.054,5e-05,5.73959]
[1777560368822,40.46,76314.56,0.1,-0.05331,5e-05,5.68194]
[1777560370394,40.46,76313.39,0.1,-0.05336,5e-05,5.6866]
[1777560370831,40.46,76312.08,0.1,-0.05343,5e-05,5.69218]
[1777560371993,40.46,76312.08,0.1,-0.05343,5e-05,5.69218]
[1777560372077,40.46,76314.14,0.1,-0.05332,5e-05,5.68308]
[1777560372684,40.46,76314.14,0.1,-0.05332,5e-05,5.68308]
[1777560372846,40.46,76314.43,0.1,-0.0533,5e-05,5.68152]
[1777560373389,40.46,76314.43,0.1,-0.0533,5e-05,5.68152]
[1777560373973,40.46,76314.43,0.1,-0.0533,5e-05,5.68152]
[1777560381304,40.45,76307.45,0.1,-0.05363,5e-05,5.70833]
[1777560381910,40.45,76305.95,0.1,-0.0537,5e-05,5.71434]
[1777560384209,40.44,76299.61,0.1,-0.05402,5e-05,5.74061]
[1777560384930,40.44,76305.25,0.1,-0.05372,5e-05,5.71605]
[1777560386744,40.44,76305.02,0.1,-0.05373,5e-05,5.71663]
[1777560386944,40.44,76303.3,0.1,-0.05381,5e-05,5.72359]
[1777560391980,40.43,76298.37,0.1,-0.05401,5e-05,5.73856]
[1777560392191,40.43,76298.37,0.1,-0.05401,5e-05,5.73856]
[1777560392708,40.43,76298.37,0.1,-0.05401,5e-05,5.73856]
[1777560393558,40.43,76297.09,0.1,-0.05407,5e-05,5.74362]
[1777560393993,40.43,76296.48,0.1,-0.05409,5e-05,5.74581]
[1777560398024,40.43,76311.44,0.1,-0.0533,5e-05,5.68031]
[1777560400536,40.43,76315.12,0.1,-0.05311,5e-05,5.66406]
[1777560401045,40.43,76315.59,0.1,-0.05308,5e-05,5.66178]
[1777560404137,40.42,76336.28,0.1,-0.05202,5e-05,5.57343]
[1777560406083,40.42,76352.74,0.1,-0.05119,5e-05,5.50406]
[1777560410114,40.42,76372.6,0.1,-0.05021,5e-05,5.42143]
[1777560411153,40.42,76391.54,0.1,-0.0493,5e-05,5.34348]
[1777560415147,40.42,76375.51,0.1,-0.05007,5e-05,5.40903]
[1777560417161,40.42,76361.15,0.1,-0.05077,5e-05,5.46872]
[1777560419173,40.42,76343.1,0.1,-0.05167,5e-05,5.54407]
[1777560423722,40.42,76340.23,0.1,-0.05181,5e-05,5.55576]
[1777560423772,40.42,76340.0,0.1,-0.05182,5e-05,5.5565]
[1777560425102,40.42,76340.0,0.1,-0.05182,5e-05,5.5565]
[1777560425168,40.42,76338.32,0.1,-0.0519,5e-05,5.56344]
[1777560429054,40.42,76350.34,0.1,-0.0513,5e-05,5.51285]
[1777560434280,40.42,76344.19,0.1,-0.0516,5e-05,5.53835]
[1777560439314,40.42,76338.01,0.1,-0.05191,5e-05,5.56373]
[1777560443595,40.42,76330.39,0.1,-0.05228,5e-05,5.59543]
[1777560443658,40.41,76319.74,0.1,-0.05282,5e-05,5.64033]
[1777560444397,40.41,76319.74,0.1,-0.05282,5e-05,5.64033]
[1777560444435,40.41,76316.94,0.1,-0.05296,5e-05,5.65204]
[1777560445751,40.41,76316.94,0.1,-0.05296,5e-05,5.65204]
[1777560445759,40.41,76324.67,0.1,-0.05257,5e-05,5.61904]
[1777560446467,40.41,76324.67,0.1,-0.05257,5e-05,5.61904]
[1777560446571,40.41,76326.68,0.1,-0.05246,5e-05,5.61028]
[1777560452061,40.41,76336.27,0.1,-0.05197,5e-05,5.56911]
[1777560454421,40.41,76323.91,0.1,-0.05255,5e-05,5.61654]
[1777560459456,40.41,76317.93,0.1,-0.05284,5e-05,5.64053]
[1777560464491,40.4,76319.44,0.1,-0.05275,5e-05,5.63264]
[1777560469526,40.4,76334.77,0.1,-0.05195,5e-05,5.56644]
[1777560471540,40.4,76345.65,0.1,-0.0514,5e-05,5.52039]
[1777560476580,40.39,76349.07,0.1,-0.05123,5e-05,5.50547]
[1777560481615,40.39,76344.83,0.1,-0.05143,5e-05,5.52266]
[1777560486649,40.39,76348.87,0.1,-0.05122,5e-05,5.50498]
[1777560491685,40.39,76353.2,0.1,-0.051,5e-05,5.48654]
[1777560496693,40.39,76348.97,0.1,-0.05121,5e-05,5.50396]
[1777560502763,40.39,76339.74,0.1,-0.05166,5e-05,5.54194]
[1777560507799,40.39,76333.56,0.1,-0.05196,5e-05,5.56719]
[1777560512834,40.38,76326.4,0.1,-0.05228,5e-05,5.59242]
[1777560518264,40.38,76322.67,0.1,-0.05246,5e-05,5.6072]
[1777560522327,40.38,76309.02,0.1,-0.05313,5e-05,5.66355]
[1777560524974,40.37,76316.8,0.1,-0.05273,5e-05,5.62979]
[1777560525053,40.37,76314.84,0.1,-0.05282,5e-05,5.63779]
[1777560525506,40.37,76314.84,0.1,-0.05282,5e-05,5.63779]
[1777560525841,40.37,76314.84,0.1,-0.05282,5e-05,5.63779]
[1777560527732,40.37,76312.37,0.1,-0.05294,5e-05,5.64765]
[1777560527939,40.37,76310.18,0.1,-0.05305,5e-05,5.65661]
[1777560528446,40.37,76310.18,0.1,-0.05305,5e-05,5.65661]
[1777560528948,40.37,76310.34,0.1,-0.05304,5e-05,5.65557]
[1777560531294,40.37,76308.96,0.1,-0.05311,5e-05,5.66108]
[1777560531774,40.37,76305.64,0.1,-0.05327,5e-05,5.67485]
[1777560534761,40.36,76311.25,0.1,-0.05297,5e-05,5.64982]
[1777560534987,40.36,76312.98,0.1,-0.05288,5e-05,5.64213]
[1777560540025,40.36,76314.25,0.1,-0.05279,5e-05,5.63511]
[1777560545058,40.35,76305.39,0.1,-0.05323,5e-05,5.67118]
[1777560549086,40.35,76323.1,0.1,-0.05231,5e-05,5.59464]
[1777560554122,40.35,76330.87,0.1,-0.0519,5e-05,5.5607]
[1777560559157,40.34,76330.2,0.1,-0.05192,5e-05,5.56248]
[1777560564195,40.34,76328.6,0.1,-0.05199,5e-05,5.56803]
[1777560569231,40.34,76335.18,0.1,-0.05165,5e-05,5.53918]
[1777560573259,40.33,76344.69,0.1,-0.05113,5e-05,5.49439]
[1777560578294,40.33,76345.6,0.1,-0.05107,5e-05,5.48979]
[1777560583334,40.33,76349.5,0.1,-0.05087,5e-05,5.47275]
[1777560588370,40.33,76343.77,0.1,-0.05115,5e-05,5.496]
[1777560593405,40.33,76339.73,0.1,-0.05134,5e-05,5.51205]
[1777560596425,40.32,76328.16,0.1,-0.05191,5e-05,5.56009]
[1777560601811,40.32,76337.42,0.1,-0.05143,5e-05,5.52009]
[1777560607503,40.32,76335.25,0.1,-0.05153,5e-05,5.52787]
[1777560612546,40.31,76328.2,0.1,-0.05186,5e-05,5.5561]
[1777560615999,40.31,76340.13,0.1,-0.05125,5e-05,5.50499]
[1777560621074,40.31,76334.16,0.1,-0.05155,5e-05,5.52942]
[1777560626641,40.31,76338.89,0.1,-0.05129,5e-05,5.5081]
[1777560631675,40.3,76332.53,0.1,-0.05156,5e-05,5.52961]
[1777560636711,40.3,76346.74,0.1,-0.05084,5e-05,5.469]
[1777560641747,40.3,76351.24,0.1,-0.05061,5e-05,5.44965]
[1777560646780,40.3,76341.81,0.1,-0.05107,5e-05,5.48842]
[1777560651818,40.29,76342.22,0.1,-0.05104,5e-05,5.48604]
[1777560656850,40.29,76343.23,0.1,-0.05099,5e-05,5.48126]
[1777560661895,40.29,76339.35,0.1,-0.05117,5e-05,5.49698]
[1777560663901,40.29,76326.85,0.1,-0.0518,5e-05,5.54922]
[1777560666922,40.29,76313.21,0.1,-0.05248,5e-05,5.60625]
[1777560671957,40.28,76315.63,0.1,-0.05234,5e-05,5.59461]
[1777560676991,40.28,76315.46,0.1,-0.05234,5e-05,5.59421]
[1777560682027,40.28,76309.86,0.1,-0.05261,5e-05,5.61678]
[1777560687069,40.27,76307.1,0.1,-0.05273,5e-05,5.62727]
[1777560692107,40.27,76306.28,0.1,-0.05273,5e-05,5.62538]
[1777560697140,40.27,76315.41,0.1,-0.05225,5e-05,5.58553]
[1777560702175,40.27,76308.49,0.1,-0.05259,5e-05,5.61382]
[1777560707210,40.26,76310.89,0.1,-0.05245,5e-05,5.60244]
[1777560710231,40.26,76323.09,0.1,-0.05183,5e-05,5.55027]
[1777560712523,40.26,76326.74,0.1,-0.05164,5e-05,5.53475]
[1777560712763,40.26,76327.9,0.1,-0.05158,5e-05,5.52976]
[1777560712955,40.26,76327.9,0.1,-0.05158,5e-05,5.52976]
[1777560713431,40.26,76327.9,0.1,-0.05158,5e-05,5.52976]
[1777560713494,40.26,76361.58,0.1,-0.04991,5e-05,5.38908]
[1777560713638,40.26,76361.58,0.1,-0.04991,5e-05,5.38908]
[1777560713728,40.26,76361.58,0.1,-0.04991,5e-05,5.38908]
[1777560714262,40.26,76371.01,0.1,-0.04945,5e-05,5.35003]
[1777560719296,40.25,76365.94,0.1,-0.04968,5e-05,5.36947]
[1777560721909,40.25,76372.38,0.1,-0.04936,5e-05,5.34206]
[1777560722317,40.25,76374.1,0.1,-0.04927,5e-05,5.33461]
[1777560722653,40.25,76374.1,0.1,-0.04927,5e-05,5.33461]
[1777560723336,40.25,76386.15,0.1,-0.04869,5e-05,5.28483]
[1777560723667,40.25,76386.15,0.1,-0.04869,5e-05,5.28483]
[1777560724333,40.25,76386.16,0.1,-0.04868,5e-05,5.28448]
[1777560725340,40.25,76400.8,0.1,-0.04798,5e-05,5.22457]
[1777560726250,40.25,76400.8,0.1,-0.04798,5e-05,5.22457]
[1777560726347,40.25,76405.26,0.1,-0.04776,5e-05,5.20585]
[1777560727647,40.25,76409.25,0.1,-0.04757,5e-05,5.1891]
[1777560728307,40.25,76409.25,0.1,-0.04757,5e-05,5.1891]
[1777560732376,40.24,76411.83,0.1,-0.04742,5e-05,5.17648]
[1777560732475,40.24,76403.5,0.1,-0.04781,5e-05,5.20962]
[1777560736140,40.23,76399.37,0.1,-0.04798,5e-05,5.22456]
[1777560736422,40.23,76394.96,0.1,-0.04818,5e-05,5.24184]
[1777560737019,40.23,76394.96,0.1,-0.04818,5e-05,5.24184]
[1777560737428,40.23,76381.68,0.1,-0.04882,5e-05,5.29587]
[1777560739442,40.23,76367.66,0.1,-0.04949,5e-05,5.35289]
[1777560744443,40.22,76360.91,0.1,-0.0498,5e-05,5.37938]
[1777560749520,40.23,76346.9,0.1,-0.05049,5e-05,5.43803]
[1777560754559,40.23,76350.54,0.1,-0.05028,5e-05,5.41931]
[1777560757581,40.23,76337.96,0.1,-0.05091,5e-05,5.47192]
[1777560760597,40.23,76324.52,0.1,-0.05158,5e-05,5.5282]
[1777560765641,40.23,76324.4,0.1,-0.05158,5e-05,5.52831]
[1777560770668,40.22,76332.89,0.1,-0.05115,5e-05,5.49237]
[1777560775703,40.23,76333.19,0.1,-0.05114,5e-05,5.49118]
[1777560780737,40.22,76330.19,0.1,-0.05129,5e-05,5.50356]
[1777560784556,40.22,76314.16,0.1,-0.05209,5e-05,5.57073]
[1777560789800,40.22,76318.8,0.1,-0.05184,5e-05,5.55032]
[1777560794840,40.22,76321.42,0.1,-0.0517,5e-05,5.53856]
[1777560799869,40.22,76324.42,0.1,-0.05154,5e-05,5.52524]
[1777560804917,40.22,76318.7,0.1,-0.05182,5e-05,5.54866]
[1777560806920,40.21,76307.01,0.1,-0.05241,5e-05,5.59776]
[1777560811957,40.21,76302.01,0.1,-0.05262,5e-05,5.61371]
[1777560816990,40.21,76313.09,0.1,-0.05204,5e-05,5.56549]
[1777560822032,40.2,76309.2,0.1,-0.05223,5e-05,5.58098]
[1777560827069,40.2,76311.76,0.1,-0.05208,5e-05,5.56897]
[1777560830397,40.2,76311.51,0.1,-0.05209,5e-05,5.56965]
[1777560830481,40.2,76315.05,0.1,-0.05191,5e-05,5.55448]
[1777560836130,40.2,76311.45,0.1,-0.05209,5e-05,5.5695]
[1777560840841,40.2,76310.02,0.1,-0.05216,5e-05,5.57541]
[1777560841216,40.2,76307.65,0.1,-0.05228,5e-05,5.58542]
[1777560844405,40.2,76321.51,0.1,-0.05158,5e-05,5.52662]
[1777560845478,40.2,76321.51,0.1,-0.05158,5e-05,5.52662]
[1777560845555,40.2,76324.83,0.1,-0.05141,5e-05,5.51255]
[1777560851166,40.2,76326.43,0.1,-0.05132,5e-05,5.50541]
[1777560856270,40.2,76326.07,0.1,-0.05133,5e-05,5.50633]
[1777560860298,40.19,76336.77,0.1,-0.0508,5e-05,5.46106]
[1777560865333,40.19,76336.77,0.1,-0.05079,5e-05,5.46084]
[1777560870369,40.19,76339.07,0.1,-0.05067,5e-05,5.45078]
[1777560875404,40.19,76347.31,0.1,-0.05023,5e-05,5.41231]
[1777560878631,40.19,76363.25,0.1,-0.04945,5e-05,5.34637]
[1777560884467,40.19,76356.4,0.1,-0.04979,5e-05,5.37533]
[1777560889502,40.2,76350.89,0.1,-0.05007,5e-05,5.39859]
[1777560889729,40.2,76350.89,0.1,-0.05007,5e-05,5.39859]
[1777560890510,40.2,76349.74,0.1,-0.05013,5e-05,5.40343]
[1777560891844,40.2,76348.98,0.1,-0.05016,5e-05,5.40666]
[1777560892523,40.2,76345.54,0.1,-0.05033,5e-05,5.42101]
[1777560896551,40.2,76330.37,0.1,-0.05109,5e-05,5.4844]
[1777560900580,40.19,76317.79,0.1,-0.05171,5e-05,5.53698]
[1777560903601,40.19,76304.88,0.1,-0.05236,5e-05,5.59102]
[1777560908636,40.19,76300.52,0.1,-0.05257,5e-05,5.60844]
[1777560913671,40.19,76297.6,0.1,-0.05271,5e-05,5.61975]
[1777560918706,40.18,76299.32,0.1,-0.05261,5e-05,5.6114]
[1777560923742,40.18,76295.42,0.1,-0.0528,5e-05,5.62706]
[1777560928776,40.18,76300.98,0.1,-0.0525,5e-05,5.60243]
[1777560932283,40.18,76315.75,0.1,-0.05171,5e-05,5.53532]
[1777560937842,40.18,76318.76,0.1,-0.05155,5e-05,5.52215]
[1777560942877,40.18,76320.04,0.1,-0.05149,5e-05,5.51654]
[1777560947913,40.17,76324.4,0.1,-0.05126,5e-05,5.49793]
[1777560952948,40.17,76320.64,0.1,-0.05145,5e-05,5.51362]
[1777560957982,40.17,76313.66,0.1,-0.0518,5e-05,5.5427]
[1777560963018,40.17,76315.32,0.1,-0.05171,5e-05,5.53499]
[1777560966044,40.17,76300.51,0.1,-0.05245,5e-05,5.59739]
[1777560967615,40.17,76288.46,0.1,-0.05307,5e-05,5.64828]
[1777560973094,40.16,76282.96,0.1,-0.05333,5e-05,5.67022]
[1777560978129,40.16,76282.58,0.1,-0.05333,5e-05,5.67028]
[1777560983164,40.16,76282.05,0.1,-0.05334,5e-05,5.67092]
[1777560988199,40.15,76278.46,0.1,-0.05351,5e-05,5.68466]
[1777560993234,40.15,76283.17,0.1,-0.05321,5e-05,5.65867]
[1777560998270,40.14,76276.17,0.1,-0.05355,5e-05,5.68704]
[1777561003305,40.14,76273.52,0.1,-0.05367,5e-05,5.69665]
[1777561008343,40.13,76268.57,0.1,-0.0539,5e-05,5.71618]
[1777561013378,40.13,76266.18,0.1,-0.054,5e-05,5.72407]
[1777561018413,40.12,76264.97,0.1,-0.05404,5e-05,5.7272]
[1777561023447,40.12,76265.46,0.1,-0.054,5e-05,5.72395]
[1777561023852,40.12,76265.46,0.1,-0.054,5e-05,5.72395]
[1777561024727,40.12,76265.46,0.1,-0.054,5e-05,5.72395]
[1777561025472,40.12,76267.57,0.1,-0.05389,5e-05,5.71492]
[1777561025508,40.12,76271.8,0.1,-0.05367,5e-05,5.69679]
[1777561031504,40.11,76272.49,0.1,-0.05361,5e-05,5.69154]
[1777561034799,40.11,76273.05,0.1,-0.05357,5e-05,5.68839]
[1777561035532,40.11,76272.26,0.1,-0.0536,5e-05,5.69104]
[1777561036477,40.11,76272.26,0.1,-0.0536,5e-05,5.69104]
[1777561036564,40.11,76272.26,0.1,-0.0536,5e-05,5.69104]
[1777561036648,40.11,76267.94,0.1,-0.05382,5e-05,5.70927]
[1777561037264,40.11,76267.94,0.1,-0.05382,5e-05,5.70927]
[1777561037590,40.11,76267.94,0.1,-0.05382,5e-05,5.70927]
[1777561039565,40.11,76246.14,0.1,-0.05497,5e-05,5.80389]
[1777561044601,40.11,76244.02,0.1,-0.05508,5e-05,5.81302]
[1777561045608,40.11,76226.86,0.1,-0.05601,5e-05,5.88853]
[1777561050643,40.11,76225.6,0.1,-0.05607,5e-05,5.89398]
[1777561054674,40.1,76234.69,0.1,-0.05552,5e-05,5.84744]
[1777561059706,40.09,76235.03,0.1,-0.05547,5e-05,5.84313]
[1777561064742,40.08,76225.66,0.1,-0.05594,5e-05,5.88133]
[1777561069776,40.08,76232.63,0.1,-0.05553,5e-05,5.84792]
[1777561074814,40.07,76229.78,0.1,-0.05565,5e-05,5.85759]
[1777561079850,40.06,76226.63,0.1,-0.05578,5e-05,5.86854]
[1777561084882,40.05,76232.55,0.1,-0.05543,5e-05,5.83976]
[1777561089916,40.05,76236.87,0.1,-0.05517,5e-05,5.81832]
[1777561094954,40.04,76235.44,0.1,-0.05521,5e-05,5.82202]
[1777561097643,40.03,76248.92,0.1,-0.05448,5e-05,5.76184]
[1777561099094,40.03,76248.92,0.1,-0.05448,5e-05,5.76184]
[1777561099106,40.03,76250.25,0.1,-0.05441,5e-05,5.75565]
[1777561105031,40.03,76265.27,0.1,-0.05359,5e-05,5.68837]
[1777561107898,40.03,76267.4,0.1,-0.05348,5e-05,5.67887]
[1777561108045,40.02,76269.08,0.1,-0.05338,5e-05,5.67105]
[1777561113084,40.02,76270.2,0.1,-0.05327,5e-05,5.66075]
[1777561114345,40.02,76270.2,0.1,-0.05327,5e-05,5.66075]
[1777561114445,40.02,76264.37,0.1,-0.05357,5e-05,5.68558]
[1777561120132,40.01,76267.53,0.1,-0.05338,5e-05,5.67001]
[1777561122026,40.01,76270.99,0.1,-0.0532,5e-05,5.65483]
[1777561122145,40.01,76270.65,0.1,-0.05321,5e-05,5.65601]
[1777561127180,40.01,76270.87,0.1,-0.05319,5e-05,5.65366]
[1777561132217,40.01,76275.8,0.1,-0.05292,5e-05,5.63119]
[1777561137251,40.0,76274.08,0.1,-0.05299,5e-05,5.63728]
[1777561142287,40.0,76272.44,0.1,-0.05306,5e-05,5.64304]
[1777561147322,40.0,76285.76,0.1,-0.05236,5e-05,5.58483]
[1777561152356,39.99,76282.68,0.1,-0.05251,5e-05,5.59722]
[1777561157390,39.99,76273.69,0.1,-0.05296,5e-05,5.63483]
[1777561162425,39.99,76271.56,0.1,-0.05306,5e-05,5.64279]
[1777561167461,39.98,76271.06,0.1,-0.05307,5e-05,5.64374]
[1777561172498,39.98,76271.08,0.1,-0.05302,5e-05,5.63816]
[1777561177531,39.98,76270.52,0.1,-0.05303,5e-05,5.63941]
[1777561181560,39.97,76259.58,0.1,-0.05359,5e-05,5.68544]
[1777561186594,39.97,76257.55,0.1,-0.05367,5e-05,5.69261]
[1777561191630,39.97,76259.77,0.1,-0.05354,5e-05,5.68132]
[1777561196665,39.96,76251.37,0.1,-0.05396,5e-05,5.71576]
[1777561198435,39.96,76246.88,0.1,-0.05419,5e-05,5.7348]
[1777561198679,39.96,76248.92,0.1,-0.05407,5e-05,5.72553]
[1777561199249,39.96,76248.92,0.1,-0.05407,5e-05,5.72553]
[1777561199689,39.96,76248.65,0.1,-0.05408,5e-05,5.72628]
[1777561203975,39.95,76265.89,0.1,-0.05316,5e-05,5.6501]
[1777561204773,39.95,76277.35,0.1,-0.05257,5e-05,5.60064]
[1777561206747,39.95,76292.59,0.1,-0.05178,5e-05,5.53546]
[1777561211773,39.95,76302.34,0.1,-0.05129,5e-05,5.49379]
[1777561216808,39.95,76299.11,0.1,-0.05145,5e-05,5.50748]
[1777561221843,39.95,76298.94,0.1,-0.05146,5e-05,5.50818]
[1777561226878,39.95,76295.84,0.1,-0.05161,5e-05,5.52125]
[1777561231918,39.95,76298.35,0.1,-0.05145,5e-05,5.50669]
[1777561232926,39.95,76282.86,0.1,-0.05224,5e-05,5.57246]
[1777561237964,39.95,76286.53,0.1,-0.05205,5e-05,5.55649]
[1777561244002,39.95,76288.13,0.1,-0.05196,5e-05,5.54928]
[1777561249039,39.95,76301.64,0.1,-0.05128,5e-05,5.49195]
[1777561254073,39.95,76310.86,0.1,-0.05082,5e-05,5.45343]
[1777561259106,39.95,76299.94,0.1,-0.05137,5e-05,5.49988]
[1777561264142,39.95,76297.64,0.1,-0.05149,5e-05,5.50977]
[1777561269176,39.95,76293.93,0.1,-0.05168,5e-05,5.52564]
[1777561273205,39.95,76305.51,0.1,-0.0511,5e-05,5.47675]
[1777561276229,39.95,76318.77,0.1,-0.05044,5e-05,5.42129]
[1777561281745,39.95,76320.95,0.1,-0.05034,5e-05,5.41285]
[1777561286565,39.96,76323.12,0.1,-0.05024,5e-05,5.40464]
[1777561287079,39.96,76323.12,0.1,-0.05024,5e-05,5.40464]
[1777561292343,39.96,76324.72,0.1,-0.05014,5e-05,5.39523]
[1777561297386,39.96,76320.89,0.1,-0.05034,5e-05,5.41223]
[1777561302413,39.96,76318.72,0.1,-0.05046,5e-05,5.42212]
[1777561307451,39.97,76322.19,0.1,-0.0503,5e-05,5.40831]
[1777561312485,39.97,76318.63,0.1,-0.05048,5e-05,5.42398]
[1777561317520,39.97,76321.2,0.1,-0.05036,5e-05,5.41381]
[1777561322556,39.97,76317.15,0.1,-0.05057,5e-05,5.43139]
[1777561326585,39.97,76306.18,0.1,-0.05112,5e-05,5.47785]
[1777561329604,39.97,76295.43,0.1,-0.05167,5e-05,5.52329]
[1777561330674,39.97,76295.43,0.1,-0.05167,5e-05,5.52329]
[1777561330709,39.97,76295.43,0.1,-0.05167,5e-05,5.52329]
[1777561330716,39.97,76294.18,0.1,-0.05173,5e-05,5.52847]
[1777561331619,39.97,76294.18,0.1,-0.05173,5e-05,5.52847]
[1777561331671,39.97,76294.8,0.1,-0.0517,5e-05,5.52584]
[1777561337665,39.97,76290.43,0.1,-0.05191,5e-05,5.54384]
[1777561342698,39.97,76292.4,0.1,-0.05181,5e-05,5.53501]
[1777561347733,39.97,76289.32,0.1,-0.05196,5e-05,5.5476]
[1777561352768,39.97,76290.03,0.1,-0.05188,5e-05,5.54002]
[1777561357803,39.96,76270.6,0.1,-0.05287,5e-05,5.62236]
[1777561359818,39.96,76249.65,0.1,-0.05395,5e-05,5.71202]
[1777561363605,39.96,76243.04,0.1,-0.0543,5e-05,5.74056]
[1777561363845,39.96,76239.23,0.1,-0.0545,5e-05,5.75721]
[1777561365268,39.96,76233.03,0.1,-0.05483,5e-05,5.78428]
[1777561365416,39.96,76233.03,0.1,-0.05483,5e-05,5.78428]
[1777561365860,39.96,76223.93,0.1,-0.05532,5e-05,5.82408]
[1777561371173,39.96,76216.12,0.1,-0.05574,5e-05,5.85807]
[1777561372302,39.96,76213.93,0.1,-0.05585,5e-05,5.86754]
[1777561377944,39.96,76215.15,0.1,-0.05578,5e-05,5.86156]
[1777561382979,39.96,76204.14,0.1,-0.05637,5e-05,5.90954]
[1777561386001,39.96,76215.11,0.1,-0.05577,5e-05,5.86065]
[1777561391035,39.96,76214.09,0.1,-0.05582,5e-05,5.86477]
[1777561393292,39.96,76214.7,0.1,-0.05579,5e-05,5.86197]
[1777561394057,39.96,76214.86,0.1,-0.05578,5e-05,5.86121]
[1777561396337,39.96,76209.84,0.1,-0.05605,5e-05,5.88319]
[1777561397077,39.95,76210.73,0.1,-0.056,5e-05,5.87919]
[1777561399287,39.95,76213.2,0.1,-0.05586,5e-05,5.86818]
[1777561400099,39.95,76213.35,0.1,-0.05585,5e-05,5.86746]
[1777561405137,39.95,76213.75,0.1,-0.0558,5e-05,5.86345]
[1777561410092,39.94,76208.06,0.1,-0.0561,5e-05,5.8872]
[1777561410193,39.94,76208.84,0.1,-0.05605,5e-05,5.88368]
[1777561411163,39.94,76208.84,0.1,-0.05605,5e-05,5.88368]
[1777561412828,39.94,76205.97,0.1,-0.05617,5e-05,5.89199]
[1777561413193,39.94,76203.41,0.1,-0.05631,5e-05,5.90319]
[1777561416181,39.94,76203.45,0.1,-0.0563,5e-05,5.90277]
[1777561416273,39.94,76202.75,0.1,-0.05634,5e-05,5.90575]
[1777561417450,39.94,76202.75,0.1,-0.05634,5e-05,5.90562]
[1777561418231,39.94,76207.84,0.1,-0.05606,5e-05,5.88304]
[1777561423266,39.93,76213.95,0.1,-0.0557,5e-05,5.85334]
[1777561429286,39.93,76211.37,0.1,-0.0558,5e-05,5.86151]
[1777561431322,39.92,76200.6,0.1,-0.05637,5e-05,5.90803]
[1777561432340,39.92,76200.6,0.1,-0.05637,5e-05,5.90803]
[1777561432441,39.92,76201.54,0.1,-0.05631,5e-05,5.90326]
[1777561438371,39.92,76190.34,0.1,-0.05691,5e-05,5.95144]
[1777561441146,39.92,76188.24,0.1,-0.05702,6e-05,5.96062]
[1777561446428,39.91,76184.23,0.1,-0.05722,6e-05,5.97712]
[1777561451464,39.92,76177.11,0.1,-0.05763,6e-05,6.0098]
[1777561453009,39.92,76166.69,0.1,-0.05821,6e-05,6.0568]
[1777561456499,39.92,76149.0,0.1,-0.05922,6e-05,6.13739]
[1777561458513,39.91,76135.39,0.1,-0.05998,6e-05,6.19772]
[1777561459916,39.91,76135.39,0.1,-0.05998,6e-05,6.19772]
[1777561460340,39.91,76119.77,0.1,-0.06086,6e-05,6.26753]
[1777561460747,39.91,76119.77,0.1,-0.06086,6e-05,6.26753]
[1777561461305,39.91,76119.77,0.1,-0.06086,6e-05,6.26753]
[1777561460849,39.9,76115.17,0.1,-0.0611,6e-05,6.28682]
[1777561461402,39.9,76115.17,0.1,-0.0611,6e-05,6.28682]
[1777561461431,39.9,76115.17,0.1,-0.0611,6e-05,6.28682]
[1777561461450,39.9,76115.17,0.1,-0.0611,6e-05,6.28682]
[1777561461535,39.9,76115.73,0.1,-0.06104,6e-05,6.28161]
[1777561462666,39.9,76115.73,0.1,-0.06104,6e-05,6.28161]
[1777561464679,39.88,76108.24,0.1,-0.0614,6e-05,6.31004]
[1777561464777,39.88,76108.24,0.1,-0.0614,6e-05,6.31004]
[1777561466533,39.86,76108.15,0.1,-0.06131,6e-05,6.30331]
[1777561466577,39.85,76116.54,0.1,-0.06078,6e-05,6.26123]
[1777561467664,39.85,76116.54,0.1,-0.06078,6e-05,6.26123]
[1777561467773,39.85,76116.54,0.1,-0.06078,6e-05,6.26123]
[1777561467780,39.85,76116.54,0.1,-0.06078,6e-05,6.26123]
[1777561467808,39.84,76126.07,0.1,-0.0602,6e-05,6.21476]
[1777561470353,39.83,76132.97,0.1,-0.05975,6e-05,6.17897]
[1777561470527,39.83,76132.97,0.1,-0.05975,6e-05,6.17897]
[1777561470597,39.83,76130.77,0.1,-0.05985,6e-05,6.18749]
[1777561471842,39.83,76130.77,0.1,-0.05985,6e-05,6.18749]
[1777561471943,39.82,76131.36,0.1,-0.05974,6e-05,6.17737]
[1777561472511,39.82,76131.36,0.1,-0.05974,6e-05,6.17737]
[1777561472614,39.82,76131.37,0.1,-0.05974,6e-05,6.17732]
[1777561475396,39.81,76130.62,0.1,-0.05975,6e-05,6.17801]
[1777561480156,39.8,76134.76,0.1,-0.05946,6e-05,6.1548]
[1777561480159,39.8,76134.84,0.1,-0.05946,6e-05,6.15427]
[1777561480517,39.8,76134.84,0.1,-0.05946,6e-05,6.15427]
[1777561480667,39.8,76134.73,0.1,-0.05946,6e-05,6.15477]
[1777561484339,39.8,76135.18,0.1,-0.05943,6e-05,6.15255]
[1777561485416,39.8,76140.8,0.1,-0.05911,6e-05,6.12686]
[1777561485706,39.8,76143.45,0.1,-0.05896,6e-05,6.11481]
[1777561489097,39.8,76154.96,0.1,-0.05831,6e-05,6.06284]
[1777561492863,39.8,76157.69,0.1,-0.05816,6e-05,6.05071]
[1777561493165,39.8,76171.83,0.1,-0.05737,6e-05,5.98717]
[1777561494925,39.8,76207.85,0.1,-0.0554,5e-05,5.82742]
[1777561500784,39.8,76210.49,0.1,-0.05524,5e-05,5.81367]
[1777561501264,39.79,76188.54,0.1,-0.05642,5e-05,5.91026]
[1777561506518,39.79,76197.27,0.1,-0.05594,5e-05,5.87139]
[1777561512015,39.8,76206.66,0.1,-0.05545,5e-05,5.83121]
[1777561514056,39.8,76210.99,0.1,-0.05522,5e-05,5.81214]
[1777561514132,39.79,76202.97,0.1,-0.05564,5e-05,5.84648]
[1777561518773,39.81,76204.34,0.1,-0.05563,5e-05,5.84604]
[1777561524098,39.87,76201.92,0.1,-0.05604,5e-05,5.87987]
[1777561525091,39.87,76201.92,0.1,-0.05604,5e-05,5.87987]
[1777561525185,39.88,76194.85,0.1,-0.05646,5e-05,5.91418]
[1777561525636,39.88,76194.85,0.1,-0.05646,5e-05,5.91418]
[1777561526113,39.89,76195.31,0.1,-0.05647,5e-05,5.91472]
[1777561526513,39.89,76195.31,0.1,-0.05647,5e-05,5.91472]
[1777561527121,39.89,76192.92,0.1,-0.05663,5e-05,5.92764]
[1777561532154,39.92,76190.25,0.1,-0.05687,5e-05,5.94579]
[1777561535176,39.93,76178.5,0.1,-0.05755,6e-05,6.00143]
[1777561540211,39.94,76189.95,0.1,-0.05698,6e-05,5.95501]
[1777561545247,39.96,76196.09,0.1,-0.05671,5e-05,5.93344]
[1777561546466,39.96,76196.04,0.1,-0.05672,5e-05,5.93381]
[1777561547260,39.96,76195.43,0.1,-0.05675,5e-05,5.93666]
[1777561549681,39.97,76192.06,0.1,-0.05696,5e-05,5.95398]
[1777561550282,39.97,76191.51,0.1,-0.057,5e-05,5.95652]
[1777561555318,39.98,76189.11,0.1,-0.05718,6e-05,5.97162]
[1777561560360,39.98,76188.54,0.1,-0.05723,6e-05,5.97518]
[1777561561825,39.98,76187.26,0.1,-0.0573,6e-05,5.98142]
[1777561561975,39.98,76187.26,0.1,-0.0573,6e-05,5.98142]
[1777561564584,39.99,76194.06,0.1,-0.05693,5e-05,5.95146]
[1777561565392,39.99,76193.44,0.1,-0.05697,5e-05,5.95431]
[1777561570384,39.99,76192.78,0.1,-0.05701,5e-05,5.95762]
[1777561570448,39.99,76192.75,0.1,-0.05701,5e-05,5.95785]
[1777561570979,39.99,76192.75,0.1,-0.05701,5e-05,5.95785]
[1777561571435,39.99,76192.75,0.1,-0.05701,5e-05,5.95793]
[1777561573211,39.99,76196.29,0.1,-0.05682,5e-05,5.94232]
[1777561574527,39.99,76211.69,0.1,-0.05598,5e-05,5.87417]
[1777561575462,39.99,76214.48,0.1,-0.05583,5e-05,5.86168]
[1777561580498,39.99,76223.13,0.1,-0.05537,5e-05,5.82457]
[1777561582207,39.99,76223.13,0.1,-0.05537,5e-05,5.82457]
[1777561587738,39.99,76213.59,0.1,-0.05588,5e-05,5.86608]
[1777561587809,39.99,76233.14,0.1,-0.05483,5e-05,5.78026]
[1777561593593,39.99,76232.16,0.1,-0.05484,5e-05,5.77974]
[1777561597324,39.98,76244.9,0.1,-0.05416,5e-05,5.72403]
[1777561602657,39.99,76252.05,0.1,-0.05378,5e-05,5.69317]
[1777561607700,39.99,76245.12,0.1,-0.05415,5e-05,5.72334]
[1777561612734,39.99,76238.68,0.1,-0.05449,5e-05,5.75115]
[1777561617768,39.98,76237.43,0.1,-0.05455,5e-05,5.75625]
[1777561622805,39.98,76239.43,0.1,-0.05444,5e-05,5.74724]
[1777561628440,39.98,76233.4,0.1,-0.05476,5e-05,5.77326]
[1777561632884,39.98,76276.95,0.1,-0.05247,5e-05,5.58418]
[1777561634906,39.98,76261.74,0.1,-0.05326,5e-05,5.64981]
[1777561639930,39.98,76269.91,0.1,-0.05284,5e-05,5.61543]
[1777561644965,39.99,76269.9,0.1,-0.05285,5e-05,5.61632]
[1777561650001,39.99,76253.22,0.1,-0.05373,5e-05,5.68889]
[1777561654030,39.99,76265.69,0.1,-0.05305,5e-05,5.63141]
[1777561659065,39.99,76273.36,0.1,-0.05266,5e-05,5.59888]
[1777561664100,39.99,76273.81,0.1,-0.05262,5e-05,5.59585]
[1777561667172,39.99,76292.05,0.1,-0.05168,5e-05,5.51789]
[1777561670675,39.98,76299.95,0.1,-0.05128,5e-05,5.48409]
[1777561671501,39.98,76302.96,0.1,-0.05113,5e-05,5.4713]
[1777561673176,39.98,76305.2,0.1,-0.05101,5e-05,5.46186]
[1777561673474,39.98,76315.89,0.1,-0.05048,5e-05,5.41692]
[1777561679574,39.99,76315.18,0.1,-0.05052,5e-05,5.42027]
[1777561683249,39.99,76333.3,0.1,-0.04963,5e-05,5.34511]
[1777561688289,39.99,76328.61,0.1,-0.04987,5e-05,5.36537]
[1777561691310,39.99,76341.39,0.1,-0.04924,5e-05,5.31276]
[1777561696345,39.99,76329.72,0.1,-0.04983,5e-05,5.36224]
[1777561697352,39.99,76317.76,0.1,-0.05042,5e-05,5.41231]
[1777561697908,39.99,76317.76,0.1,-0.05042,5e-05,5.41231]
[1777561697964,39.99,76317.76,0.1,-0.05042,5e-05,5.41231]
[1777561698362,39.99,76314.29,0.1,-0.0506,5e-05,5.42689]
[1777561699367,39.99,76301.55,0.1,-0.05124,5e-05,5.48051]
[1777561700000,39.99,76301.55,0.1,-0.05124,5e-05,5.48051]
[1777561700373,39.99,76297.43,0.1,-0.05144,5e-05,5.49783]
[1777561702130,39.99,76295.62,0.1,-0.05153,5e-05,5.50538]
[1777561702387,39.99,76296.86,0.1,-0.05147,5e-05,5.50001]
[1777561704726,39.99,76297.34,0.1,-0.05144,5e-05,5.49781]
[1777561705367,39.99,76297.34,0.1,-0.05144,5e-05,5.49781]
[1777561707843,39.99,76294.57,0.1,-0.05158,5e-05,5.50929]
[1777561708429,39.99,76291.68,0.1,-0.05173,5e-05,5.52144]
[1777561711023,39.99,76290.47,0.1,-0.05178,5e-05,5.52636]
[1777561711513,39.99,76290.47,0.1,-0.05178,5e-05,5.52636]
[1777561714374,39.99,76288.24,0.1,-0.05186,5e-05,5.53144]
[1777561714477,39.99,76284.59,0.1,-0.05204,5e-05,5.54684]
[1777561719506,39.99,76281.62,0.1,-0.05219,5e-05,5.55889]
[1777561723408,39.99,76279.12,0.1,-0.05231,5e-05,5.56911]
[1777561723535,39.99,76278.26,0.1,-0.05236,5e-05,5.57263]
[1777561728569,39.98,76278.15,0.1,-0.05235,5e-05,5.57236]
[1777561733611,39.98,76275.81,0.1,-0.05246,5e-05,5.58163]
[1777561738652,39.98,76277.19,0.1,-0.05238,5e-05,5.5749]
[1777561743680,39.98,76278.0,0.1,-0.05234,5e-05,5.57091]
[1777561748360,39.98,76277.13,0.1,-0.05238,5e-05,5.57425]
[1777561748414,39.98,76282.84,0.1,-0.05208,5e-05,5.54981]
[1777561751624,39.98,76294.2,0.1,-0.0515,5e-05,5.50145]
[1777561752407,39.98,76294.2,0.1,-0.0515,5e-05,5.50145]
[1777561752464,39.98,76300.77,0.1,-0.05117,5e-05,5.47367]
[1777561757779,39.98,76312.06,0.1,-0.05061,5e-05,5.42654]
[1777561762814,39.98,76319.02,0.1,-0.05027,5e-05,5.39799]
[1777561767849,39.98,76321.65,0.1,-0.05014,5e-05,5.38766]
[1777561772883,39.98,76322.52,0.1,-0.05008,5e-05,5.38073]
[1777561778195,39.98,76320.49,0.1,-0.05018,5e-05,5.38976]
[1777561783961,39.99,76322.26,0.1,-0.0501,5e-05,5.38319]
[1777561789000,39.99,76327.6,0.1,-0.04985,5e-05,5.36154]
[1777561794034,39.99,76337.0,0.1,-0.04939,5e-05,5.32326]
[1777561799582,39.99,76339.02,0.1,-0.04931,5e-05,5.31573]
[1777561802495,40.0,76360.99,0.1,-0.04825,5e-05,5.22614]
[1777561807500,40.0,76352.32,0.1,-0.04869,5e-05,5.26341]
[1777561811157,40.0,76337.32,0.1,-0.04943,5e-05,5.32664]
[1777561816193,40.01,76330.4,0.1,-0.04978,5e-05,5.35628]
[1777561821361,40.01,76333.61,0.1,-0.04963,5e-05,5.34363]
[1777561821463,40.01,76351.59,0.1,-0.04876,5e-05,5.26946]
[1777561827269,40.01,76344.38,0.1,-0.04913,5e-05,5.30096]
[1777561832309,40.02,76342.71,0.1,-0.04919,5e-05,5.30532]
[1777561837624,40.02,76341.19,0.1,-0.04928,5e-05,5.31268]
[1777561843382,40.03,76342.79,0.1,-0.04922,5e-05,5.30789]
[1777561848418,40.03,76337.49,0.1,-0.0495,5e-05,5.33109]
[1777561853452,40.03,76327.55,0.1,-0.05,5e-05,5.37342]
[1777561858488,40.03,76327.78,0.1,-0.05,5e-05,5.37316]
[1777561864533,40.04,76330.51,0.1,-0.04987,5e-05,5.36265]
[1777561869601,40.04,76336.61,0.1,-0.04958,5e-05,5.33805]
[1777561871589,40.04,76321.92,0.1,-0.05031,5e-05,5.39951]
[1777561876625,40.04,76315.93,0.1,-0.05061,5e-05,5.42493]
[1777561881660,40.04,76316.72,0.1,-0.05057,5e-05,5.42178]
[1777561886694,40.04,76326.98,0.1,-0.05007,5e-05,5.37922]
[1777561891730,40.04,76328.6,0.1,-0.04996,5e-05,5.36903]
[1777561896765,40.05,76329.87,0.1,-0.0499,5e-05,5.36436]
[1777561902808,40.05,76333.23,0.1,-0.04975,5e-05,5.35149]
[1777561907842,40.05,76334.88,0.1,-0.04968,5e-05,5.34547]
[1777561912878,40.05,76336.65,0.1,-0.0496,5e-05,5.33902]
[1777561917916,40.06,76315.04,0.1,-0.05068,5e-05,5.42978]
[1777561923050,40.06,76309.89,0.1,-0.05094,5e-05,5.45143]
[1777561923628,40.06,76309.89,0.1,-0.05094,5e-05,5.45143]
[1777561923683,40.06,76307.54,0.1,-0.05106,5e-05,5.46132]
[1777561924417,40.06,76307.54,0.1,-0.05106,5e-05,5.46132]
[1777561924492,40.06,76308.48,0.1,-0.05101,5e-05,5.45735]
[1777561930001,40.06,76310.28,0.1,-0.05092,5e-05,5.44987]
[1777561935220,40.06,76309.53,0.1,-0.05096,5e-05,5.45303]
[1777561936957,40.06,76309.0,0.1,-0.05099,5e-05,5.45527]
[1777561937565,40.06,76309.0,0.1,-0.05099,5e-05,5.45527]
[1777561941650,40.06,76306.04,0.1,-0.05113,5e-05,5.46773]
[1777561941728,40.06,76302.15,0.1,-0.05133,5e-05,5.48413]
[1777561942442,40.06,76302.15,0.1,-0.05133,5e-05,5.48413]
[1777561942541,40.06,76301.29,0.1,-0.05137,5e-05,5.48776]
[1777561948132,40.05,76294.52,0.1,-0.05171,5e-05,5.51614]
[1777561953163,40.05,76293.68,0.1,-0.05172,5e-05,5.51527]
[1777561956604,40.05,76287.27,0.1,-0.05204,5e-05,5.54231]
[1777561956649,40.05,76288.09,0.1,-0.052,5e-05,5.53872]
[1777561960359,40.05,76290.05,0.1,-0.0519,5e-05,5.53011]
[1777561960459,40.05,76291.84,0.1,-0.0518,5e-05,5.52243]
[1777561963756,40.05,76291.29,0.1,-0.05183,5e-05,5.52461]
[1777561963833,40.05,76292.62,0.1,-0.05176,5e-05,5.5189]
[1777561969275,40.05,76293.3,0.1,-0.05172,5e-05,5.51572]
[1777561971119,40.05,76294.3,0.1,-0.05167,5e-05,5.51145]
[1777561971192,40.05,76294.3,0.1,-0.05167,5e-05,5.51145]
[1777561972450,40.05,76294.86,0.1,-0.05164,5e-05,5.50905]
[1777561972552,40.05,76298.76,0.1,-0.05145,5e-05,5.49253]
[1777561973330,40.05,76298.76,0.1,-0.05145,5e-05,5.49253]
[1777561973387,40.05,76298.89,0.1,-0.05144,5e-05,5.49198]
[1777561973981,40.05,76298.89,0.1,-0.05144,5e-05,5.49198]
[1777561974310,40.05,76298.94,0.1,-0.05144,5e-05,5.49177]
[1777561976899,40.05,76297.84,0.1,-0.05149,5e-05,5.49642]
[1777561977331,40.05,76298.78,0.1,-0.05144,5e-05,5.49243]
[1777561982678,40.05,76298.04,0.1,-0.05148,5e-05,5.49555]
[1777561982777,40.05,76280.16,0.1,-0.05239,5e-05,5.57143]
[1777561983323,40.05,76280.16,0.1,-0.05239,5e-05,5.57143]
[1777561983373,40.05,76280.02,0.1,-0.0524,5e-05,5.57192]
[1777561984560,40.05,76280.02,0.1,-0.0524,5e-05,5.57192]
[1777561984596,40.05,76280.02,0.1,-0.0524,5e-05,5.57192]
[1777561984730,40.05,76279.03,0.1,-0.05245,5e-05,5.57601]
[1777561986692,40.05,76278.76,0.1,-0.05246,5e-05,5.57704]
[1777561986764,40.05,76269.66,0.1,-0.05293,5e-05,5.6158]
[1777561990383,40.05,76270.37,0.1,-0.05289,5e-05,5.61221]
[1777561990562,40.05,76270.37,0.1,-0.05289,5e-05,5.61221]
[1777561991708,40.05,76272.61,0.1,-0.05277,5e-05,5.60244]
[1777561991712,40.05,76278.34,0.1,-0.05247,5e-05,5.5778]
[1777561996171,40.04,76276.57,0.1,-0.05256,5e-05,5.58482]
[1777561996480,40.04,76276.57,0.1,-0.05256,5e-05,5.58482]
[1777561996551,40.04,76275.67,0.1,-0.0526,5e-05,5.58853]
[1777561998439,40.04,76275.72,0.1,-0.0526,5e-05,5.58819]
[1777561998478,40.04,76273.86,0.1,-0.05269,5e-05,5.596]
[1777562003513,40.04,76275.91,0.1,-0.05258,5e-05,5.58654]
[1777562008548,40.04,76276.56,0.1,-0.05253,5e-05,5.58307]
[1777562010773,40.04,76276.68,0.1,-0.05253,5e-05,5.58244]
[1777562010874,40.04,76276.56,0.1,-0.05253,5e-05,5.58282]
[1777562011375,40.04,76276.56,0.1,-0.05253,5e-05,5.58282]
[1777562011570,40.04,76276.57,0.1,-0.05249,5e-05,5.57857]
[1777562014336,40.04,76279.34,0.1,-0.05235,5e-05,5.56653]
[1777562014590,40.04,76279.3,0.1,-0.05235,5e-05,5.5666]
[1777562015063,40.04,76279.3,0.1,-0.05235,5e-05,5.5666]
[1777562015158,40.04,76279.3,0.1,-0.05235,5e-05,5.5666]
[1777562015912,40.04,76286.4,0.1,-0.05199,5e-05,5.53629]
[1777562021639,40.04,76297.42,0.1,-0.05142,5e-05,5.48957]
[1777562026675,40.04,76303.98,0.1,-0.0511,5e-05,5.4621]
[1777562031709,40.04,76312.5,0.1,-0.05067,5e-05,5.42681]
[1777562036745,40.04,76320.57,0.1,-0.05028,5e-05,5.39374]
[1777562041780,40.04,76328.99,0.1,-0.04987,5e-05,5.35958]
[1777562046816,40.05,76337.54,0.1,-0.04947,5e-05,5.32507]
[1777562051854,40.05,76343.14,0.1,-0.04921,5e-05,5.3032]
[1777562056888,40.05,76343.26,0.1,-0.04922,5e-05,5.30402]
[1777562060918,40.06,76354.02,0.1,-0.04871,5e-05,5.26071]
[1777562061924,40.06,76368.03,0.1,-0.04803,5e-05,5.20365]
[1777562066959,40.06,76377.75,0.1,-0.0476,5e-05,5.16626]
[1777562069981,40.07,76388.46,0.1,-0.0471,5e-05,5.12393]
[1777562075014,40.07,76387.97,0.1,-0.04709,5e-05,5.12187]
[1777562080052,40.07,76382.06,0.1,-0.04737,5e-05,5.14563]
[1777562082067,40.07,76371.17,0.1,-0.04789,5e-05,5.19046]
[1777562087102,40.07,76371.39,0.1,-0.04789,5e-05,5.19018]
[1777562092134,40.08,76369.09,0.1,-0.04802,5e-05,5.20129]
[1777562097888,40.08,76373.26,0.1,-0.04784,5e-05,5.18617]
[1777562103215,40.09,76383.45,0.1,-0.04738,5e-05,5.14653]
[1777562108934,40.08,76377.26,0.1,-0.04767,5e-05,5.17149]
[1777562114292,40.09,76362.18,0.1,-0.04842,5e-05,5.23559]
[1777562119329,40.1,76365.11,0.1,-0.0483,5e-05,5.22554]
[1777562124364,40.1,76368.05,0.1,-0.04818,5e-05,5.21553]
[1777562129401,40.11,76376.03,0.1,-0.04782,5e-05,5.18412]
[1777562134433,40.11,76376.73,0.1,-0.04774,5e-05,5.17682]
[1777562139467,40.1,76377.89,0.1,-0.04768,5e-05,5.17168]
[1777562144507,40.1,76374.32,0.1,-0.04785,5e-05,5.18577]
[1777562149539,40.1,76363.38,0.1,-0.04837,5e-05,5.2303]
[1777562152560,40.1,76352.62,0.1,-0.0489,5e-05,5.27498]
[1777562157596,40.11,76350.93,0.1,-0.049,5e-05,5.28354]
[1777562162629,40.11,76336.34,0.1,-0.04973,5e-05,5.34525]
[1777562167665,40.11,76331.94,0.1,-0.04995,5e-05,5.36442]
[1777562170509,40.12,76324.68,0.1,-0.05032,5e-05,5.39498]
[1777562170688,40.12,76323.67,0.1,-0.05037,5e-05,5.3993]
[1777562171443,40.12,76323.67,0.1,-0.05037,5e-05,5.3993]
[1777562171695,40.12,76319.67,0.1,-0.05057,5e-05,5.41611]
[1777562176730,40.12,76322.26,0.1,-0.05044,5e-05,5.40567]
[1777562181765,40.12,76328.46,0.1,-0.05014,5e-05,5.38036]
[1777562186803,40.12,76319.74,0.1,-0.05058,5e-05,5.41736]
[1777562189826,40.12,76330.58,0.1,-0.05005,5e-05,5.3725]
[1777562194857,40.12,76333.73,0.1,-0.04987,5e-05,5.35628]
[1777562197879,40.13,76344.71,0.1,-0.04934,5e-05,5.31145]
[1777562202914,40.13,76339.59,0.1,-0.0496,5e-05,5.33383]
[1777562207949,40.13,76347.81,0.1,-0.04922,5e-05,5.30126]
[1777562213065,40.14,76344.47,0.1,-0.0494,5e-05,5.31629]
[1777562219033,40.14,76330.63,0.1,-0.0501,5e-05,5.37553]
[1777562224068,40.14,76322.88,0.1,-0.05049,5e-05,5.40877]
[1777562229102,40.15,76320.37,0.1,-0.05063,5e-05,5.41994]
[1777562234139,40.15,76325.01,0.1,-0.0504,5e-05,5.40124]
[1777562237702,40.15,76326.1,0.1,-0.05036,5e-05,5.39724]
[1777562238173,40.15,76326.88,0.1,-0.05032,5e-05,5.39413]
[1777562238938,40.15,76326.88,0.1,-0.05032,5e-05,5.39413]
[1777562239173,40.15,76329.39,0.1,-0.0502,5e-05,5.38418]
[1777562244209,40.16,76337.39,0.1,-0.04983,5e-05,5.35272]
[1777562247229,40.16,76349.38,0.1,-0.04925,5e-05,5.30409]
[1777562252376,40.16,76351.49,0.1,-0.04913,5e-05,5.29291]
[1777562257506,40.17,76354.71,0.1,-0.04899,5e-05,5.28091]
[1777562263341,40.17,76347.25,0.1,-0.04938,5e-05,5.31374]
[1777562268376,40.18,76343.06,0.1,-0.0496,5e-05,5.33231]
[1777562273410,40.18,76344.82,0.1,-0.04952,5e-05,5.32623]
[1777562278447,40.18,76337.22,0.1,-0.04991,5e-05,5.35873]
[1777562283481,40.19,76339.19,0.1,-0.04982,5e-05,5.35153]
[1777562288522,40.19,76338.13,0.1,-0.04989,5e-05,5.35691]
[1777562293555,40.19,76329.69,0.1,-0.05032,5e-05,5.393]
[1777562298587,40.19,76330.98,0.1,-0.05026,5e-05,5.38832]
[1777562303622,40.2,76338.73,0.1,-0.04989,5e-05,5.35692]
[1777562308657,40.2,76335.77,0.1,-0.05004,5e-05,5.37007]
[1777562313694,40.2,76324.32,0.1,-0.05058,5e-05,5.41443]
[1777562318729,40.2,76324.44,0.1,-0.05058,5e-05,5.41437]
[1777562323771,40.2,76330.78,0.1,-0.05028,5e-05,5.38845]
[1777562328803,40.21,76338.9,0.1,-0.04988,5e-05,5.35554]
[1777562334843,40.21,76338.44,0.1,-0.04992,5e-05,5.35856]
[1777562338870,40.21,76338.65,0.1,-0.04992,5e-05,5.35844]
[1777562343906,40.21,76335.85,0.1,-0.05007,5e-05,5.371]
[1777562348940,40.22,76336.89,0.1,-0.05002,5e-05,5.36748]
[1777562353975,40.22,76338.24,0.1,-0.04997,5e-05,5.36272]
[1777562359011,40.22,76340.91,0.1,-0.04985,5e-05,5.35257]
[1777562364046,40.22,76342.12,0.1,-0.0498,5e-05,5.34851]
[1777562369082,40.23,76342.78,0.1,-0.04978,5e-05,5.34676]
[1777562374117,40.23,76345.01,0.1,-0.04965,5e-05,5.3346]
[1777562379152,40.23,76351.17,0.1,-0.04936,5e-05,5.31036]
[1777562384187,40.24,76352.19,0.1,-0.04933,5e-05,5.30751]
[1777562388215,40.24,76363.72,0.1,-0.04878,5e-05,5.26133]
[1777562391362,40.24,76373.57,0.1,-0.04831,5e-05,5.22181]
[1777562391385,40.24,76382.07,0.1,-0.04791,5e-05,5.18746]
[1777562394257,40.24,76393.1,0.1,-0.04738,5e-05,5.14219]
[1777562399292,40.24,76392.55,0.1,-0.04739,5e-05,5.14323]
[1777562404326,40.23,76396.3,0.1,-0.0472,5e-05,5.12707]
[1777562409362,40.23,76391.01,0.1,-0.04742,5e-05,5.14585]
[1777562414396,40.23,76390.95,0.1,-0.04742,5e-05,5.14579]
[1777562415719,40.23,76390.98,0.1,-0.04742,5e-05,5.1456]
[1777562416410,40.23,76391.01,0.1,-0.04742,5e-05,5.14541]
[1777562417753,40.22,76389.83,0.1,-0.04747,5e-05,5.1501]
[1777562418425,40.22,76387.53,0.1,-0.04758,5e-05,5.1593]
[1777562418503,40.22,76387.53,0.1,-0.04758,5e-05,5.1593]
[1777562419432,40.22,76390.07,0.1,-0.04746,5e-05,5.14895]
[1777562423347,40.22,76390.01,0.1,-0.04746,5e-05,5.14903]
[1777562423865,40.22,76386.29,0.1,-0.04764,5e-05,5.16397]
[1777562424775,40.22,76393.29,0.1,-0.0473,5e-05,5.13559]
[1777562424822,40.22,76395.29,0.1,-0.04721,5e-05,5.12747]
[1777562428687,40.22,76396.0,0.1,-0.04717,5e-05,5.12447]
[1777562428729,40.22,76391.88,0.1,-0.04737,5e-05,5.141]
[1777562434536,40.22,76396.93,0.1,-0.04709,5e-05,5.11627]
[1777562439573,40.22,76394.83,0.1,-0.04719,5e-05,5.12433]
[1777562444606,40.22,76401.47,0.1,-0.04687,5e-05,5.09729]
[1777562449642,40.22,76401.74,0.1,-0.04685,5e-05,5.09592]
[1777562454678,40.22,76403.22,0.1,-0.04678,5e-05,5.08968]
[1777562459714,40.22,76400.28,0.1,-0.04692,5e-05,5.10117]
[1777562463741,40.22,76389.19,0.1,-0.04743,5e-05,5.14538]
[1777562465562,40.21,76391.73,0.1,-0.04731,5e-05,5.13498]
[1777562466327,40.21,76391.73,0.1,-0.04731,5e-05,5.13498]
[1777562468200,40.21,76399.44,0.1,-0.04695,5e-05,5.10371]
[1777562468203,40.21,76399.6,0.1,-0.04694,5e-05,5.10299]
[1777562471973,40.21,76399.25,0.1,-0.04695,5e-05,5.10416]
[1777562472272,40.21,76399.69,0.1,-0.04693,5e-05,5.1023]
[1777562477843,40.21,76400.18,0.1,-0.0469,5e-05,5.09978]
[1777562482877,40.21,76403.55,0.1,-0.04674,5e-05,5.08582]
[1777562485895,40.21,76392.1,0.1,-0.04727,5e-05,5.13156]
[1777562490930,40.21,76377.07,0.1,-0.04797,5e-05,5.19154]
[1777562494958,40.21,76364.74,0.1,-0.04854,5e-05,5.23856]
[1777562499993,40.21,76360.95,0.1,-0.04871,5e-05,5.25323]
[1777562505027,40.2,76367.35,0.1,-0.0484,5e-05,5.22629]
[1777562506346,40.2,76367.35,0.1,-0.0484,5e-05,5.22629]
[1777562506383,40.2,76369.21,0.1,-0.0483,5e-05,5.21848]
[1777562507062,40.2,76369.21,0.1,-0.0483,5e-05,5.21848]
[1777562507109,40.2,76368.59,0.1,-0.04833,5e-05,5.22078]
[1777562512224,40.2,76362.85,0.1,-0.0486,5e-05,5.24336]
[1777562518120,40.2,76349.72,0.1,-0.04921,5e-05,5.29551]
[1777562523154,40.19,76348.79,0.1,-0.04925,5e-05,5.29903]
[1777562528190,40.19,76347.61,0.1,-0.04931,5e-05,5.30357]
[1777562533224,40.19,76346.8,0.1,-0.04934,5e-05,5.30652]
[1777562538260,40.19,76352.52,0.1,-0.04905,5e-05,5.28153]
[1777562539342,40.19,76336.33,0.1,-0.04984,5e-05,5.3481]
[1777562544554,40.19,76336.02,0.1,-0.04986,5e-05,5.35034]
[1777562550364,40.19,76327.91,0.1,-0.05028,5e-05,5.38545]
[1777562555384,40.2,76336.02,0.1,-0.04985,5e-05,5.34798]
[1777562560419,40.2,76338.21,0.1,-0.04975,5e-05,5.33991]
[1777562565454,40.2,76348.01,0.1,-0.04928,5e-05,5.29989]
[1777562570489,40.2,76346.72,0.1,-0.04935,5e-05,5.30591]
[1777562575524,40.2,76343.86,0.1,-0.04948,5e-05,5.31732]
[1777562580559,40.2,76343.26,0.1,-0.04952,5e-05,5.31992]
[1777562585594,40.2,76340.04,0.1,-0.04969,5e-05,5.3347]
[1777562590628,40.21,76342.54,0.1,-0.04958,5e-05,5.32562]
[1777562595664,40.21,76340.83,0.1,-0.04968,5e-05,5.33397]
[1777562600699,40.22,76342.51,0.1,-0.04961,5e-05,5.32829]
[1777562605734,40.22,76345.16,0.1,-0.0495,5e-05,5.3187]
[1777562610769,40.22,76349.81,0.1,-0.04929,5e-05,5.30101]
[1777562615803,40.23,76350.68,0.1,-0.04922,5e-05,5.2944]
[1777562620843,40.23,76361.43,0.1,-0.04872,5e-05,5.25133]
[1777562625878,40.23,76356.24,0.1,-0.04895,5e-05,5.27152]
[1777562630915,40.22,76356.34,0.1,-0.04894,5e-05,5.26997]
[1777562635948,40.22,76356.19,0.1,-0.04893,5e-05,5.26949]
[1777562640985,40.22,76355.46,0.1,-0.04895,5e-05,5.27141]
[1777562646019,40.21,76354.03,0.1,-0.04901,5e-05,5.27618]
[1777562651053,40.21,76352.92,0.1,-0.04905,5e-05,5.27962]
[1777562656090,40.21,76355.35,0.1,-0.04892,5e-05,5.26848]
[1777562659753,40.21,76361.43,0.1,-0.04862,5e-05,5.24295]
[1777562660117,40.21,76363.88,0.1,-0.0485,5e-05,5.23277]
[1777562661686,40.21,76363.88,0.1,-0.0485,5e-05,5.23277]
[1777562662421,40.2,76363.5,0.1,-0.04851,5e-05,5.23418]
[1777562665686,40.2,76365.33,0.1,-0.04842,5e-05,5.22627]
[1777562666384,40.2,76365.91,0.1,-0.04839,5e-05,5.22377]
[1777562672286,40.2,76357.81,0.1,-0.04874,5e-05,5.25196]
[1777562677907,40.2,76363.54,0.1,-0.04845,5e-05,5.22758]
[1777562678246,40.2,76365.79,0.1,-0.04834,5e-05,5.21825]
[1777562683385,40.2,76363.77,0.1,-0.04843,5e-05,5.22598]
[1777562683640,40.2,76363.77,0.1,-0.04843,5e-05,5.22598]
[1777562689323,40.19,76366.39,0.1,-0.0483,5e-05,5.21438]
[1777562694377,40.19,76366.54,0.1,-0.04828,5e-05,5.21333]
[1777562694416,40.19,76366.02,0.1,-0.04831,5e-05,5.21536]
[1777562695106,40.19,76366.02,0.1,-0.04831,5e-05,5.21536]
[1777562695603,40.19,76372.3,0.1,-0.04801,5e-05,5.18969]
[1777562697082,40.19,76372.69,0.1,-0.04799,5e-05,5.18802]
[1777562697385,40.19,76376.49,0.1,-0.0478,5e-05,5.17253]
[1777562701228,40.19,76378.27,0.1,-0.04771,5e-05,5.16428]
[1777562701241,40.19,76378.27,0.1,-0.04771,5e-05,5.16428]
[1777562701426,40.19,76378.27,0.1,-0.04771,5e-05,5.16428]
[1777562701493,40.19,76387.88,0.1,-0.04725,5e-05,5.12492]
[1777562707456,40.18,76391.06,0.1,-0.04707,5e-05,5.10954]
[1777562710477,40.18,76372.3,0.1,-0.04794,5e-05,5.18404]
[1777562711340,40.18,76372.3,0.1,-0.04794,5e-05,5.18404]
[1777562711484,40.17,76372.36,0.1,-0.04793,5e-05,5.18324]
[1777562715528,40.17,76366.48,0.1,-0.0482,5e-05,5.20598]
[1777562715599,40.17,76356.22,0.1,-0.04869,5e-05,5.2478]
[1777562717668,40.17,76356.65,0.1,-0.04867,5e-05,5.24588]
[1777562717727,40.17,76361.73,0.1,-0.04842,5e-05,5.22473]
[1777562718346,40.17,76361.73,0.1,-0.04842,5e-05,5.22473]
[1777562718537,40.17,76361.98,0.1,-0.04841,5e-05,5.22371]
[1777562719334,40.17,76361.98,0.1,-0.04841,5e-05,5.22371]
[1777562719544,40.17,76364.58,0.1,-0.04828,5e-05,5.21293]
[1777562724580,40.16,76376.05,0.1,-0.04771,5e-05,5.16474]
[1777562725356,40.16,76376.05,0.1,-0.04771,5e-05,5.16474]
[1777562725588,40.16,76380.4,0.1,-0.0475,5e-05,5.14657]
[1777562726593,40.16,76391.63,0.1,-0.04697,5e-05,5.10073]
[1777562730627,40.16,76410.17,0.1,-0.04608,5e-05,5.02481]
[1777562735660,40.15,76405.39,0.1,-0.04625,5e-05,5.03855]
[1777562740695,40.15,76404.47,0.1,-0.04628,5e-05,5.04049]
[1777562745731,40.14,76405.04,0.1,-0.04623,5e-05,5.03617]
[1777562750766,40.14,76411.07,0.1,-0.04593,5e-05,5.01063]
[1777562755801,40.13,76407.83,0.1,-0.04606,5e-05,5.02207]
[1777562760839,40.13,76409.63,0.1,-0.04596,5e-05,5.01345]
[1777562765872,40.12,76409.55,0.1,-0.04595,5e-05,5.01234]
[1777562770907,40.12,76407.13,0.1,-0.04605,5e-05,5.0205]
[1777562772587,40.12,76407.13,0.1,-0.04605,5e-05,5.0205]
[1777562772688,40.12,76401.62,0.1,-0.0463,5e-05,5.0422]
[1777562774725,40.12,76401.62,0.1,-0.0463,5e-05,5.04189]
[1777562775312,40.12,76400.82,0.1,-0.04633,5e-05,5.04475]
[1777562775396,40.12,76394.11,0.1,-0.04664,5e-05,5.0713]
[1777562776523,40.12,76394.11,0.1,-0.04664,5e-05,5.0713]
[1777562776625,40.12,76393.16,0.1,-0.04668,5e-05,5.07474]
[1777562781984,40.11,76390.98,0.1,-0.04677,5e-05,5.0824]
[1777562787018,40.11,76384.51,0.1,-0.04707,5e-05,5.10818]
[1777562790160,40.11,76384.23,0.1,-0.04708,5e-05,5.10933]
[1777562790261,40.11,76383.74,0.1,-0.04711,5e-05,5.11131]
[1777562795877,40.11,76382.26,0.1,-0.04714,5e-05,5.11332]
[1777562796729,40.11,76391.32,0.1,-0.04672,5e-05,5.07684]
[1777562801164,40.11,76403.38,0.1,-0.04615,5e-05,5.02799]
[1777562804623,40.11,76402.73,0.1,-0.04617,5e-05,5.02991]
[1777562804724,40.11,76401.12,0.1,-0.04624,5e-05,5.03601]
[1777562810179,40.1,76400.89,0.1,-0.04623,5e-05,5.03484]
[1777562815217,40.1,76394.29,0.1,-0.04651,5e-05,5.05953]
[1777562820353,40.09,76396.75,0.1,-0.04638,5e-05,5.04808]
[1777562820387,40.09,76396.08,0.1,-0.04641,5e-05,5.05037]
[1777562822391,40.09,76395.22,0.1,-0.04644,5e-05,5.05343]
[1777562822475,40.09,76388.48,0.1,-0.04676,5e-05,5.08009]
[1777562825066,40.09,76387.24,0.1,-0.0468,5e-05,5.0842]
[1777562825288,40.08,76390.28,0.1,-0.04666,5e-05,5.07153]
[1777562827500,40.08,76391.36,0.1,-0.04661,5e-05,5.06724]
[1777562827593,40.08,76393.85,0.1,-0.04648,5e-05,5.05683]
[1777562833348,40.08,76386.63,0.1,-0.0468,5e-05,5.08351]
[1777562836672,40.08,76381.93,0.1,-0.04701,5e-05,5.10203]
[1777562836689,40.07,76382.02,0.1,-0.047,5e-05,5.10121]
[1777562837439,40.07,76382.02,0.1,-0.047,5e-05,5.10121]
[1777562837522,40.07,76381.59,0.1,-0.04702,5e-05,5.1025]
[1777562840100,40.07,76379.48,0.1,-0.04711,5e-05,5.11011]
[1777562840699,40.07,76379.48,0.1,-0.04711,5e-05,5.11011]
[1777562842331,40.07,76372.99,0.1,-0.04741,5e-05,5.13591]
[1777562842427,40.07,76375.0,0.1,-0.04731,5e-05,5.12774]
[1777562847456,40.06,76373.67,0.1,-0.04735,5e-05,5.13073]
[1777562851476,40.06,76382.86,0.1,-0.04686,5e-05,5.08785]
[1777562852033,40.06,76382.86,0.1,-0.04686,5e-05,5.08785]
[1777562852484,40.06,76386.02,0.1,-0.04671,5e-05,5.07472]
[1777562857518,40.05,76388.91,0.1,-0.04655,5e-05,5.06128]
[1777562862553,40.05,76398.76,0.1,-0.04607,5e-05,5.02014]
[1777562867588,40.04,76400.35,0.1,-0.04598,5e-05,5.01238]
[1777562872623,40.04,76392.73,0.1,-0.04632,5e-05,5.04139]
[1777562877658,40.03,76389.97,0.1,-0.04643,5e-05,5.05082]
[1777562882692,40.03,76394.37,0.1,-0.04621,5e-05,5.03147]
[1777562887730,40.02,76394.71,0.1,-0.04617,5e-05,5.02846]
[1777562892763,40.02,76395.52,0.1,-0.04611,5e-05,5.02359]
[1777562897797,40.01,76397.02,0.1,-0.04603,5e-05,5.01602]
[1777562902837,40.01,76395.19,0.1,-0.04609,5e-05,5.02176]
[1777562907877,40.01,76394.65,0.1,-0.0461,5e-05,5.02234]
[1777562912904,40.0,76395.04,0.1,-0.04603,5e-05,5.01488]
[1777562917941,40.0,76396.65,0.1,-0.04593,5e-05,5.00689]
[1777562922976,39.99,76396.21,0.1,-0.04594,5e-05,5.00707]
[1777562928012,39.99,76389.4,0.1,-0.04623,5e-05,5.0326]
[1777562933046,39.98,76386.19,0.1,-0.04636,5e-05,5.04379]
[1777562938084,39.98,76383.12,0.1,-0.04649,5e-05,5.05441]
[1777562943116,39.97,76375.55,0.1,-0.04682,5e-05,5.083]
[1777562948152,39.97,76374.26,0.1,-0.04686,5e-05,5.08622]
[1777562953422,39.96,76378.53,0.1,-0.04664,5e-05,5.06749]
[1777562955203,39.96,76393.56,0.1,-0.04593,5e-05,5.00611]
[1777562959984,39.95,76410.05,0.1,-0.04516,5e-05,4.93943]
[1777562965271,39.95,76415.58,0.1,-0.0449,5e-05,4.91686]
[1777562970307,39.95,76417.72,0.1,-0.04479,5e-05,4.90781]
[1777562975343,39.95,76419.02,0.1,-0.04469,5e-05,4.89828]
[1777562980378,39.95,76426.31,0.1,-0.04436,5e-05,4.86922]
[1777562985411,39.95,76430.69,0.1,-0.04416,4e-05,4.85185]
[1777562990447,39.95,76439.85,0.1,-0.04375,4e-05,4.81609]
[1777562995482,39.95,76445.47,0.1,-0.0435,4e-05,4.79429]
[1777563000517,39.95,76455.22,0.1,-0.04308,4e-05,4.7569]
[1777563003310,39.95,76461.79,0.1,-0.04279,4e-05,4.73164]
[1777563003545,39.95,76479.54,0.1,-0.04202,4e-05,4.66409]
[1777563004552,39.95,76483.34,0.1,-0.04186,4e-05,4.64989]
[1777563009648,39.96,76482.43,0.1,-0.04191,4e-05,4.65449]
[1777563011317,39.96,76478.77,0.1,-0.04208,4e-05,4.669]
[1777563011599,39.96,76474.14,0.1,-0.04228,4e-05,4.68694]
[1777563013395,39.96,76480.67,0.1,-0.042,4e-05,4.66225]
[1777563013613,39.96,76480.19,0.1,-0.04202,4e-05,4.66435]
[1777563014823,39.96,76480.19,0.1,-0.04202,4e-05,4.66435]
[1777563014893,39.96,76479.31,0.1,-0.04207,4e-05,4.66797]
[1777563016450,39.96,76479.25,0.1,-0.04207,4e-05,4.6682]
[1777563016639,39.96,76478.56,0.1,-0.0421,4e-05,4.67109]
[1777563021671,39.97,76475.37,0.1,-0.04225,4e-05,4.68472]
[1777563024901,39.97,76469.71,0.1,-0.0425,4e-05,4.70662]
[1777563024940,39.97,76469.71,0.1,-0.0425,4e-05,4.70662]
[1777563026373,39.97,76465.67,0.1,-0.04269,4e-05,4.72272]
[1777563026706,39.97,76462.15,0.1,-0.04284,4e-05,4.73644]
[1777563027507,39.97,76462.15,0.1,-0.04284,4e-05,4.73644]
[1777563027713,39.97,76462.09,0.1,-0.04284,4e-05,4.73667]
[1777563029727,39.97,76473.03,0.1,-0.04237,4e-05,4.6952]
[1777563034763,39.97,76464.8,0.1,-0.04271,4e-05,4.72385]
[1777563037892,39.97,76469.66,0.1,-0.0425,4e-05,4.70577]
[1777563038099,39.97,76482.33,0.1,-0.04196,4e-05,4.65757]
[1777563040370,39.98,76483.44,0.1,-0.04191,4e-05,4.65363]
[1777563040805,39.98,76483.27,0.1,-0.04192,4e-05,4.65458]
[1777563045838,39.98,76476.12,0.1,-0.04225,4e-05,4.68357]
[1777563050881,39.98,76472.46,0.1,-0.04242,4e-05,4.69878]
[1777563055911,39.99,76471.75,0.1,-0.04247,4e-05,4.70262]
[1777563060949,39.99,76474.92,0.1,-0.04234,4e-05,4.69169]
[1777563065980,39.99,76470.98,0.1,-0.04252,4e-05,4.70765]
[1777563071015,40.0,76476.42,0.1,-0.0423,4e-05,4.68793]
[1777563076051,40.0,76478.78,0.1,-0.04221,4e-05,4.68022]
[1777563081085,40.0,76485.41,0.1,-0.04194,4e-05,4.65607]
[1777563085117,40.01,76485.59,0.1,-0.04194,4e-05,4.65654]
[1777563085155,40.01,76504.62,0.1,-0.04114,4e-05,4.58475]
[1777563090160,40.01,76502.77,0.1,-0.04123,4e-05,4.59309]
[1777563092174,40.01,76512.11,0.1,-0.0408,4e-05,4.55374]
[1777563097215,40.01,76519.48,0.1,-0.04048,4e-05,4.52543]
[1777563102244,40.01,76526.95,0.1,-0.04016,4e-05,4.49681]
[1777563107279,40.01,76519.84,0.1,-0.04045,4e-05,4.52263]
[1777563109292,40.0,76508.1,0.1,-0.04094,4e-05,4.56629]
[1777563114328,40.0,76500.03,0.1,-0.04127,4e-05,4.59538]
[1777563117352,40.0,76512.79,0.1,-0.04072,4e-05,4.54652]
[1777563119365,40.0,76526.16,0.1,-0.04015,4e-05,4.49613]
[1777563123863,39.99,76547.77,0.1,-0.03926,4e-05,4.41551]
[1777563128430,39.99,76559.02,0.1,-0.0388,4e-05,4.37431]
[1777563130681,39.99,76571.61,0.1,-0.0383,4e-05,4.32859]
[1777563132463,40.0,76589.18,0.1,-0.0376,4e-05,4.26559]
[1777563133764,40.0,76589.18,0.1,-0.0376,4e-05,4.26559]
[1777563133848,40.0,76588.89,0.1,-0.03761,4e-05,4.26666]
[1777563137098,39.99,76595.38,0.1,-0.03736,4e-05,4.24295]
[1777563137106,39.99,76597.61,0.1,-0.03727,4e-05,4.23477]
[1777563139087,39.99,76573.75,0.1,-0.03821,4e-05,4.32066]
[1777563140977,39.99,76548.03,0.1,-0.03925,4e-05,4.41472]
[1777563141896,39.99,76548.03,0.1,-0.03925,4e-05,4.41472]
[1777563141983,40.0,76537.64,0.1,-0.03967,4e-05,4.45305]
[1777563143552,39.99,76530.65,0.1,-0.03996,4e-05,4.4789]
[1777563143639,39.99,76524.6,0.1,-0.04021,4e-05,4.5014]
[1777563144787,39.99,76524.6,0.1,-0.04021,4e-05,4.5014]
[1777563144968,39.99,76524.55,0.1,-0.04021,4e-05,4.50138]
[1777563146090,39.99,76524.55,0.1,-0.04021,4e-05,4.50138]
[1777563146159,39.99,76524.68,0.1,-0.04021,4e-05,4.50078]
[1777563151528,39.99,76528.05,0.1,-0.04006,4e-05,4.48782]
[1777563151707,39.99,76528.05,0.1,-0.04006,4e-05,4.48782]
[1777563151730,39.99,76514.7,0.1,-0.04059,4e-05,4.53366]
[1777563152397,39.99,76514.7,0.1,-0.04059,4e-05,4.53366]
[1777563152616,39.99,76513.69,0.1,-0.04063,4e-05,4.53744]
[1777563154450,39.99,76510.16,0.1,-0.04077,4e-05,4.55048]
[1777563154631,39.99,76510.7,0.1,-0.04075,4e-05,4.54824]
[1777563155780,39.99,76510.7,0.1,-0.04075,4e-05,4.54824]
[1777563155839,39.99,76507.84,0.1,-0.04086,4e-05,4.55855]
[1777563158658,39.99,76491.94,0.1,-0.04153,4e-05,4.61805]
[1777563160671,39.99,76477.66,0.1,-0.04216,4e-05,4.67305]
[1777563164106,39.99,76457.91,0.1,-0.04303,4e-05,4.74976]
[1777563169735,39.99,76448.92,0.1,-0.04343,4e-05,4.78516]
[1777563174769,40.0,76445.71,0.1,-0.04358,4e-05,4.79797]
[1777563179818,40.0,76449.2,0.1,-0.04342,4e-05,4.78469]
[1777563184845,40.0,76445.25,0.1,-0.0436,4e-05,4.80035]
[1777563188873,40.0,76457.37,0.1,-0.04307,4e-05,4.75373]
[1777563192901,40.0,76472.37,0.1,-0.04242,4e-05,4.69674]
[1777563194057,40.0,76484.09,0.1,-0.04192,4e-05,4.65222]
[1777563199682,40.01,76486.36,0.1,-0.04184,4e-05,4.64524]
[1777563199952,40.01,76465.25,0.1,-0.04276,4e-05,4.7262]
[1777563204986,40.01,76463.06,0.1,-0.04286,4e-05,4.73566]
[1777563210025,40.01,76448.17,0.1,-0.04353,4e-05,4.79397]
[1777563215059,40.01,76441.73,0.1,-0.04379,4e-05,4.81544]
[1777563220092,40.01,76432.53,0.1,-0.0442,4e-05,4.8515]
[1777563224121,40.01,76419.5,0.1,-0.04479,5e-05,4.90241]
[1777563229155,40.01,76421.72,0.1,-0.04468,5e-05,4.89302]
[1777563234191,40.01,76426.07,0.1,-0.04448,5e-05,4.87556]
[1777563239227,40.01,76429.14,0.1,-0.04434,5e-05,4.8632]
[1777563244263,40.01,76435.31,0.1,-0.04406,4e-05,4.8389]
[1777563249298,40.01,76437.9,0.1,-0.04394,4e-05,4.82874]
[1777563254333,40.01,76440.73,0.1,-0.04381,4e-05,4.81775]
[1777563259368,40.01,76443.85,0.1,-0.04368,4e-05,4.80571]
[1777563264403,40.01,76448.79,0.1,-0.04346,4e-05,4.78671]
[1777563268865,40.01,76434.78,0.1,-0.04409,4e-05,4.8414]
[1777563270445,40.01,76421.29,0.1,-0.04469,5e-05,4.89425]
[1777563275479,40.01,76408.03,0.1,-0.04526,5e-05,4.94202]
[1777563280528,40.0,76394.99,0.1,-0.04585,5e-05,4.99288]
[1777563281488,40.0,76394.99,0.1,-0.04585,5e-05,4.99288]
[1777563282393,40.0,76391.83,0.1,-0.04599,5e-05,5.00492]
[1777563287578,40.0,76381.76,0.1,-0.04644,5e-05,5.04371]
[1777563292622,39.99,76386.55,0.1,-0.04619,5e-05,5.02244]
[1777563294551,39.99,76389.32,0.1,-0.04606,5e-05,5.01102]
[1777563294639,39.99,76393.36,0.1,-0.04587,5e-05,4.99455]
[1777563299659,39.99,76392.77,0.1,-0.04588,5e-05,4.99573]
[1777563300532,39.99,76390.34,0.1,-0.04599,5e-05,5.00515]
[1777563300679,39.98,76390.34,0.1,-0.04599,5e-05,5.00485]
[1777563305710,39.98,76382.37,0.1,-0.04634,5e-05,5.03506]
[1777563310745,39.97,76380.42,0.1,-0.04641,5e-05,5.04109]
[1777563315781,39.97,76374.88,0.1,-0.04665,5e-05,5.06162]
[1777563320821,39.96,76368.82,0.1,-0.04691,5e-05,5.08411]
[1777563324844,39.96,76358.09,0.1,-0.0474,5e-05,5.1259]
[1777563329879,39.95,76356.41,0.1,-0.04745,5e-05,5.1302]
[1777563334914,39.94,76360.3,0.1,-0.0472,5e-05,5.10743]
[1777563339949,39.94,76353.6,0.1,-0.04749,5e-05,5.13209]
[1777563344984,39.93,76352.02,0.1,-0.04753,5e-05,5.13588]
[1777563350021,39.92,76355.27,0.1,-0.04735,5e-05,5.12004]
[1777563355057,39.91,76360.29,0.1,-0.04708,5e-05,5.09716]
[1777563357657,39.91,76356.87,0.1,-0.04723,5e-05,5.11003]
[1777563358419,39.91,76356.87,0.1,-0.04723,5e-05,5.11003]
[1777563365126,39.9,76356.24,0.1,-0.04722,5e-05,5.10852]
[1777563370162,39.89,76354.99,0.1,-0.04725,5e-05,5.11105]
[1777563375199,39.89,76354.47,0.1,-0.04724,5e-05,5.1107]
[1777563380235,39.88,76350.77,0.1,-0.04739,5e-05,5.12322]
[1777563381723,39.88,76350.39,0.1,-0.0474,5e-05,5.12425]
[1777563382520,39.88,76350.39,0.1,-0.0474,5e-05,5.12425]
[1777563382521,39.88,76347.32,0.1,-0.04754,5e-05,5.13624]
[1777563383255,39.88,76347.32,0.1,-0.04754,5e-05,5.13624]
[1777563383343,39.87,76347.55,0.1,-0.04752,5e-05,5.13476]
[1777563384496,39.87,76347.55,0.1,-0.04752,5e-05,5.13476]
[1777563384529,39.87,76346.16,0.1,-0.04759,5e-05,5.1399]
[1777563386338,39.87,76337.45,0.1,-0.048,5e-05,5.17498]
[1777563386352,39.87,76335.6,0.1,-0.04808,5e-05,5.18196]
[1777563387086,39.87,76335.6,0.1,-0.04808,5e-05,5.18196]
[1777563387284,39.87,76335.46,0.1,-0.04808,5e-05,5.18192]
[1777563387702,39.87,76335.46,0.1,-0.04808,5e-05,5.18192]
[1777563388291,39.87,76337.91,0.1,-0.04795,5e-05,5.17127]
[1777563393326,39.86,76330.11,0.1,-0.04826,5e-05,5.19612]
[1777563398361,39.85,76336.24,0.1,-0.04793,5e-05,5.16783]
[1777563403396,39.84,76343.03,0.1,-0.04757,5e-05,5.13722]
[1777563404940,39.84,76348.29,0.1,-0.04731,5e-05,5.11526]
[1777563405412,39.84,76349.77,0.1,-0.04724,5e-05,5.10874]
[1777563407424,39.83,76360.98,0.1,-0.04669,5e-05,5.06238]
[1777563411454,39.83,76371.76,0.1,-0.04617,5e-05,5.01743]
[1777563416489,39.83,76377.28,0.1,-0.04589,5e-05,4.99375]
[1777563421524,39.82,76378.3,0.1,-0.04583,5e-05,4.98826]
[1777563426559,39.82,76375.19,0.1,-0.04596,5e-05,4.99942]
[1777563431594,39.81,76373.28,0.1,-0.04603,5e-05,5.00572]
[1777563436628,39.81,76374.28,0.1,-0.04597,5e-05,5.00028]
[1777563442293,39.81,76374.41,0.1,-0.04595,5e-05,4.99865]
[1777563447712,39.8,76373.05,0.1,-0.04599,5e-05,5.00222]
[1777563450727,39.8,76361.57,0.1,-0.04652,5e-05,5.04767]
[1777563455763,39.79,76357.34,0.1,-0.04667,5e-05,5.05914]
[1777563460796,39.79,76356.71,0.1,-0.04668,5e-05,5.05988]
[1777563465831,39.78,76359.84,0.1,-0.04651,5e-05,5.04548]
[1777563470869,39.78,76360.77,0.1,-0.04645,5e-05,5.04001]
[1777563475913,39.77,76360.92,0.1,-0.04642,5e-05,5.03768]
[1777563480936,39.77,76359.72,0.1,-0.04646,5e-05,5.04085]
[1777563485974,39.76,76356.12,0.1,-0.04661,5e-05,5.05371]
[1777563491007,39.76,76357.47,0.1,-0.04652,5e-05,5.04644]
[1777563496042,39.75,76357.07,0.1,-0.04652,5e-05,5.04618]
[1777563501077,39.75,76363.44,0.1,-0.0462,5e-05,5.01875]
[1777563506112,39.74,76364.83,0.1,-0.04612,5e-05,5.01135]
[1777563509133,39.74,76381.02,0.1,-0.04535,5e-05,4.9457]
[1777563514168,39.74,76388.79,0.1,-0.04495,5e-05,4.91005]
[1777563519205,39.74,76398.45,0.1,-0.04451,5e-05,4.87131]
[1777563523231,39.74,76410.26,0.1,-0.04397,5e-05,4.82475]
[1777563528268,39.74,76413.24,0.1,-0.04384,5e-05,4.81341]
[1777563534308,39.74,76413.67,0.1,-0.04383,5e-05,4.81224]
[1777563539320,39.74,76413.26,0.1,-0.04385,5e-05,4.81418]
[1777563539355,39.74,76421.94,0.1,-0.04346,4e-05,4.78033]
[1777563543413,39.74,76421.93,0.1,-0.04347,4e-05,4.78083]
[1777563543443,39.74,76409.31,0.1,-0.04404,5e-05,4.83043]
[1777563549415,39.75,76412.85,0.1,-0.04388,5e-05,4.81691]
[1777563554451,39.75,76413.25,0.1,-0.04387,5e-05,4.8157]
[1777563559486,39.75,76410.54,0.1,-0.04399,5e-05,4.8267]
[1777563563302,39.75,76409.4,0.1,-0.04405,5e-05,4.83135]
[1777563563514,39.75,76409.07,0.1,-0.04406,5e-05,4.83269]
[1777563564090,39.75,76409.07,0.1,-0.04406,5e-05,4.83269]
[1777563564685,39.75,76409.07,0.1,-0.04406,5e-05,4.83269]
[1777563565369,39.75,76410.04,0.1,-0.04402,5e-05,4.82892]
[1777563565528,39.75,76409.57,0.1,-0.04404,5e-05,4.83081]
[1777563567437,39.75,76409.76,0.1,-0.04403,5e-05,4.83011]
[1777563567543,39.75,76409.67,0.1,-0.04404,5e-05,4.8305]
[1777563570701,39.75,76411.62,0.1,-0.04395,5e-05,4.82293]
[1777563571570,39.75,76410.41,0.1,-0.04397,5e-05,4.82391]
[1777563576368,39.75,76411.42,0.1,-0.04393,5e-05,4.82008]
[1777563576605,39.75,76412.51,0.1,-0.04388,5e-05,4.81585]
[1777563578389,39.75,76414.48,0.1,-0.04379,4e-05,4.80817]
[1777563578619,39.75,76413.2,0.1,-0.04385,5e-05,4.81324]
[1777563580591,39.75,76412.01,0.1,-0.0439,5e-05,4.81795]
[1777563580689,39.75,76415.32,0.1,-0.04376,4e-05,4.80501]
[1777563583476,39.75,76415.99,0.1,-0.04373,4e-05,4.8025]
[1777563583655,39.75,76417.03,0.1,-0.04368,4e-05,4.79849]
[1777563588689,39.75,76416.16,0.1,-0.04372,4e-05,4.80223]
[1777563589922,39.75,76415.25,0.1,-0.04377,4e-05,4.80584]
[1777563590708,39.75,76415.96,0.1,-0.04373,4e-05,4.8031]
[1777563595743,39.75,76414.47,0.1,-0.0438,4e-05,4.80909]
[1777563598351,39.75,76421.09,0.1,-0.04351,4e-05,4.78329]
[1777563598763,39.75,76420.85,0.1,-0.04352,4e-05,4.7843]
[1777563599828,39.75,76422.28,0.1,-0.04345,4e-05,4.77878]
[1777563600483,39.75,76422.28,0.1,-0.04345,4e-05,4.77878]
[1777563601211,39.75,76428.13,0.1,-0.0432,4e-05,4.75608]
[1777563601282,39.75,76428.69,0.1,-0.04317,4e-05,4.75401]
[1777563603410,39.75,76428.69,0.1,-0.04317,4e-05,4.75401]
[1777563603482,39.75,76426.72,0.1,-0.04326,4e-05,4.76192]
[1777563604250,39.75,76426.72,0.1,-0.04326,4e-05,4.76192]
[1777563604275,39.75,76426.72,0.1,-0.04326,4e-05,4.76192]
[1777563606820,39.76,76410.18,0.1,-0.04401,5e-05,4.82694]
[1777563611855,39.76,76409.82,0.1,-0.04402,5e-05,4.82834]
[1777563616889,39.76,76411.66,0.1,-0.04394,5e-05,4.82112]
[1777563622932,39.76,76411.33,0.1,-0.04396,5e-05,4.82246]
[1777563627966,39.76,76408.41,0.1,-0.04409,5e-05,4.83391]
[1777563633001,39.76,76401.4,0.1,-0.04437,5e-05,4.8576]
[1777563638038,39.75,76393.19,0.1,-0.04474,5e-05,4.88972]
[1777563643072,39.75,76385.68,0.1,-0.04508,5e-05,4.919]
[1777563648112,39.75,76382.68,0.1,-0.04521,5e-05,4.9303]
[1777563653143,39.75,76381.43,0.1,-0.04526,5e-05,4.93464]
[1777563658179,39.75,76372.83,0.1,-0.04565,5e-05,4.9683]
[1777563663214,39.74,76380.27,0.1,-0.0453,5e-05,4.93775]
[1777563668252,39.74,76376.15,0.1,-0.04548,5e-05,4.95358]
[1777563673285,39.74,76380.53,0.1,-0.04527,5e-05,4.93544]
[1777563678321,39.74,76373.56,0.1,-0.04559,5e-05,4.96262]
[1777563683355,39.74,76367.53,0.1,-0.04586,5e-05,4.98607]
[1777563688390,39.74,76382.86,0.1,-0.04514,5e-05,4.92413]
[1777563693425,39.73,76397.56,0.1,-0.04443,5e-05,4.86169]
[1777563698460,39.73,76392.16,0.1,-0.04468,5e-05,4.88305]
[1777563703495,39.73,76395.74,0.1,-0.04451,5e-05,4.86877]
[1777563708530,39.73,76397.03,0.1,-0.04445,5e-05,4.86361]
[1777563713844,39.73,76398.01,0.1,-0.04441,5e-05,4.85967]
[1777563719609,39.73,76399.44,0.1,-0.04434,5e-05,4.85395]
[1777563724641,39.73,76402.1,0.1,-0.04422,5e-05,4.84344]
[1777563729680,39.73,76399.38,0.1,-0.04435,5e-05,4.85418]
[1777563734712,39.73,76398.96,0.1,-0.04436,5e-05,4.85584]
[1777563737735,39.73,76381.6,0.1,-0.04516,5e-05,4.92454]
[1777563742769,39.73,76376.64,0.1,-0.04538,5e-05,4.94363]
[1777563747805,39.73,76367.54,0.1,-0.04579,5e-05,4.97916]
[1777563752839,39.73,76366.01,0.1,-0.04582,5e-05,4.98023]
[1777563753845,39.72,76351.2,0.1,-0.04651,5e-05,5.03965]
[1777563757551,39.72,76346.77,0.1,-0.04671,5e-05,5.05654]
[1777563757877,39.72,76348.17,0.1,-0.04664,5e-05,5.05051]
[1777563762914,39.72,76349.65,0.1,-0.04655,5e-05,5.0428]
[1777563764416,39.71,76350.48,0.1,-0.0465,5e-05,5.0391]
[1777563764929,39.71,76350.56,0.1,-0.0465,5e-05,5.03845]
[1777563769964,39.71,76358.56,0.1,-0.0461,5e-05,5.00461]
[1777563774999,39.71,76356.62,0.1,-0.04619,5e-05,5.01202]
[1777563780036,39.7,76357.83,0.1,-0.04612,5e-05,5.00565]
[1777563785071,39.7,76357.54,0.1,-0.04611,5e-05,5.00542]
[1777563790106,39.7,76360.16,0.1,-0.04597,5e-05,4.99353]
[1777563794737,39.69,76360.24,0.1,-0.04596,5e-05,4.99245]
[1777563799790,39.7,76361.13,0.1,-0.04595,5e-05,4.99121]
[1777563805211,39.71,76366.98,0.1,-0.04569,5e-05,4.96946]
[1777563810246,39.71,76367.31,0.1,-0.0457,5e-05,4.96999]
[1777563815281,39.72,76355.86,0.1,-0.04622,5e-05,5.014]
[1777563820316,39.72,76361.74,0.1,-0.04597,5e-05,4.99193]
[1777563825352,39.73,76363.82,0.1,-0.04589,5e-05,4.98543]
[1777563830386,39.73,76358.86,0.1,-0.04614,5e-05,5.00721]
[1777563835425,39.74,76358.59,0.1,-0.04618,5e-05,5.01031]
[1777563840782,39.74,76358.74,0.1,-0.04619,5e-05,5.01108]
[1777563840882,39.74,76347.55,0.1,-0.04672,5e-05,5.05666]
[1777563841573,39.74,76347.55,0.1,-0.04672,5e-05,5.05666]
[1777563841661,39.74,76346.91,0.1,-0.04675,5e-05,5.05952]
[1777563842409,39.74,76346.91,0.1,-0.04675,5e-05,5.05952]
[1777563842498,39.74,76344.55,0.1,-0.04687,5e-05,5.06937]
[1777563847504,39.75,76338.67,0.1,-0.04717,5e-05,5.09487]
[1777563852540,39.76,76331.98,0.1,-0.04753,5e-05,5.1253]
[1777563854473,39.76,76331.48,0.1,-0.04756,5e-05,5.12795]
[1777563854568,39.76,76327.17,0.1,-0.04777,5e-05,5.1462]
[1777563855145,39.76,76327.17,0.1,-0.04777,5e-05,5.1462]
[1777563855561,39.76,76327.71,0.1,-0.04775,5e-05,5.14456]
[1777563860886,39.77,76329.05,0.1,-0.04771,5e-05,5.14133]
[1777563860987,39.77,76331.0,0.1,-0.04763,5e-05,5.13393]
[1777563866638,39.78,76328.47,0.1,-0.04779,5e-05,5.1478]
[1777563867897,39.78,76328.47,0.1,-0.04779,5e-05,5.1478]
[1777563867998,39.78,76327.22,0.1,-0.04786,5e-05,5.15349]
[1777563872331,39.79,76332.16,0.1,-0.04761,5e-05,5.13158]
[1777563872682,39.79,76332.71,0.1,-0.04759,5e-05,5.12946]
[1777563873465,39.79,76332.71,0.1,-0.04759,5e-05,5.12946]
[1777563873687,39.79,76351.34,0.1,-0.0467,5e-05,5.05434]
[1777563874604,39.79,76351.34,0.1,-0.0467,5e-05,5.05434]
[1777563874977,39.79,76358.87,0.1,-0.04635,5e-05,5.02413]
[1777563875744,39.79,76374.48,0.1,-0.04562,5e-05,4.96111]
[1777563879737,39.79,76392.76,0.1,-0.04477,5e-05,4.88774]
[1777563884773,39.79,76411.74,0.1,-0.0439,5e-05,4.81287]
[1777563889803,39.79,76411.0,0.1,-0.04394,5e-05,4.81618]
[1777563894838,39.79,76415.42,0.1,-0.04375,4e-05,4.79931]
[1777563895845,39.79,76433.96,0.1,-0.04292,4e-05,4.72728]
[1777563899875,39.79,76421.33,0.1,-0.04349,4e-05,4.77712]
[1777563904908,39.79,76413.43,0.1,-0.04385,5e-05,4.80833]
[1777563909943,39.79,76415.55,0.1,-0.04376,4e-05,4.80027]
[1777563914979,39.79,76407.79,0.1,-0.04411,5e-05,4.83071]
[1777563920015,39.79,76400.16,0.1,-0.04445,5e-05,4.86055]
[1777563925059,39.79,76388.21,0.1,-0.045,5e-05,4.90771]
[1777563925419,39.79,76388.21,0.1,-0.045,5e-05,4.90771]
[1777563926059,39.79,76383.03,0.1,-0.04523,5e-05,4.92807]
[1777563926256,39.79,76383.03,0.1,-0.04523,5e-05,4.92807]
[1777563927074,39.79,76379.38,0.1,-0.0454,5e-05,4.94246]
[1777563927802,39.79,76379.38,0.1,-0.0454,5e-05,4.94246]
[1777563928081,39.79,76379.26,0.1,-0.0454,5e-05,4.94277]
[1777563928933,39.79,76379.26,0.1,-0.0454,5e-05,4.94277]
[1777563929079,39.79,76370.86,0.1,-0.04579,5e-05,4.97616]
[1777563929668,39.79,76370.86,0.1,-0.04579,5e-05,4.97616]
[1777563930086,39.79,76363.61,0.1,-0.04613,5e-05,5.00501]
[1777563931345,39.79,76363.09,0.1,-0.04612,5e-05,5.0029]
[1777563932101,39.79,76362.7,0.1,-0.04614,5e-05,5.00467]
[1777563932747,39.79,76362.7,0.1,-0.04614,5e-05,5.00467]
[1777563933107,39.79,76363.85,0.1,-0.04608,5e-05,5.00024]
[1777563935336,39.79,76358.29,0.1,-0.04634,5e-05,5.02253]
[1777563935913,39.79,76358.29,0.1,-0.04634,5e-05,5.02253]
[1777563941190,39.79,76357.45,0.1,-0.04639,5e-05,5.02667]
[1777563943742,39.79,76360.23,0.1,-0.04626,5e-05,5.0153]
[1777563943751,39.79,76351.92,0.1,-0.04665,5e-05,5.04871]
[1777563944433,39.79,76351.92,0.1,-0.04665,5e-05,5.04871]
[1777563945068,39.79,76351.39,0.1,-0.04668,5e-05,5.05097]
[1777563951156,39.79,76352.43,0.1,-0.04663,5e-05,5.04669]
[1777563960306,39.78,76361.16,0.1,-0.04618,5e-05,5.00826]
[1777563965335,39.78,76359.79,0.1,-0.04623,5e-05,5.01232]
[1777563970370,39.77,76356.78,0.1,-0.04635,5e-05,5.02307]
[1777563975405,39.77,76352.67,0.1,-0.04653,5e-05,5.03813]
[1777563978376,39.77,76348.46,0.1,-0.04673,5e-05,5.055]
[1777563979086,39.77,76348.46,0.1,-0.04673,5e-05,5.055]
[1777563979479,39.77,76342.13,0.1,-0.04703,5e-05,5.08095]
[1777563979769,39.77,76342.13,0.1,-0.04703,5e-05,5.08095]
[1777563985502,39.77,76343.16,0.1,-0.04698,5e-05,5.07712]
[1777563985803,39.77,76340.8,0.1,-0.0471,5e-05,5.08679]
[1777563991160,39.78,76338.63,0.1,-0.04723,5e-05,5.09808]
[1777563991695,39.78,76338.75,0.1,-0.04722,5e-05,5.09759]
[1777563991736,39.78,76338.75,0.1,-0.04722,5e-05,5.09759]
[1777563991837,39.78,76338.8,0.1,-0.0472,5e-05,5.09466]
[1777563992402,39.78,76338.8,0.1,-0.0472,5e-05,5.09466]
[1777563992524,39.78,76338.8,0.1,-0.0472,5e-05,5.09466]
[1777563997561,39.79,76336.3,0.1,-0.04736,5e-05,5.10777]
[1777564000566,39.79,76339.23,0.1,-0.04723,5e-05,5.09701]
[1777564000612,39.8,76333.67,0.1,-0.0475,5e-05,5.12031]
[1777564001340,39.8,76333.67,0.1,-0.0475,5e-05,5.12031]
[1777564001587,39.8,76333.83,0.1,-0.0475,5e-05,5.12023]
[1777564005431,39.8,76330.74,0.1,-0.04767,5e-05,5.13456]
[1777564007513,39.81,76315.77,0.1,-0.04841,5e-05,5.19712]
[1777564013672,39.81,76306.94,0.1,-0.04888,5e-05,5.23669]
[1777564018707,39.82,76299.87,0.1,-0.04925,5e-05,5.26777]
[1777564023742,39.82,76297.57,0.1,-0.04938,5e-05,5.27902]
[1777564028777,39.83,76297.73,0.1,-0.04939,5e-05,5.27984]
[1777564033813,39.83,76294.15,0.1,-0.04959,5e-05,5.29645]
[1777564036833,39.84,76279.32,0.1,-0.05034,5e-05,5.35965]
[1777564041868,39.84,76283.0,0.1,-0.05017,5e-05,5.3453]
[1777564046902,39.84,76289.25,0.1,-0.04987,5e-05,5.32043]
[1777564051939,39.85,76283.63,0.1,-0.05014,5e-05,5.34126]
[1777564056973,39.85,76303.62,0.1,-0.04916,5e-05,5.25937]
[1777564062011,39.86,76306.71,0.1,-0.04903,5e-05,5.24858]
[1777564067046,39.86,76304.82,0.1,-0.04915,5e-05,5.25842]
[1777564072079,39.87,76304.89,0.1,-0.04917,5e-05,5.26013]
[1777564077114,39.87,76309.27,0.1,-0.04897,5e-05,5.24405]
[1777564082148,39.88,76301.61,0.1,-0.04938,5e-05,5.27779]
[1777564087185,39.88,76310.4,0.1,-0.04896,5e-05,5.24323]
[1777564092220,39.89,76311.89,0.1,-0.04892,5e-05,5.23919]
[1777564094425,39.89,76314.68,0.1,-0.04879,5e-05,5.22852]
[1777564094791,39.89,76314.68,0.1,-0.04879,5e-05,5.22852]
[1777564095472,39.89,76315.02,0.1,-0.04878,5e-05,5.22756]
[1777564096247,39.89,76315.19,0.1,-0.04877,5e-05,5.22731]
[1777564096370,39.89,76315.19,0.1,-0.04877,5e-05,5.22731]
[1777564097075,39.89,76315.19,0.1,-0.04877,5e-05,5.22731]
[1777564106317,39.9,76320.77,0.1,-0.04853,5e-05,5.2066]
[1777564111352,39.9,76316.6,0.1,-0.0487,5e-05,5.22]
[1777564116393,39.91,76313.6,0.1,-0.04888,5e-05,5.2348]
[1777564121428,39.92,76318.61,0.1,-0.04866,5e-05,5.21651]
[1777564126466,39.92,76327.55,0.1,-0.04825,5e-05,5.18228]
[1777564128892,39.92,76340.76,0.1,-0.0476,5e-05,5.12726]
[1777564133939,39.92,76339.64,0.1,-0.04764,5e-05,5.13012]
[1777564135045,39.91,76349.66,0.1,-0.04715,5e-05,5.08893]
[1777564135118,39.91,76358.76,0.1,-0.04671,5e-05,5.05134]
[1777564140561,39.91,76366.55,0.1,-0.04633,5e-05,5.01861]
[1777564145596,39.9,76369.11,0.1,-0.04619,5e-05,5.00705]
[1777564150631,39.9,76365.99,0.1,-0.04633,5e-05,5.01831]
[1777564155666,39.9,76364.64,0.1,-0.04637,5e-05,5.02234]
[1777564156674,39.9,76353.94,0.1,-0.04688,5e-05,5.06523]
[1777564161707,39.89,76361.14,0.1,-0.04652,5e-05,5.03446]
[1777564166747,39.89,76360.45,0.1,-0.04653,5e-05,5.03566]
[1777564170773,39.88,76372.52,0.1,-0.04595,5e-05,4.98596]
[1777564176812,39.88,76375.9,0.1,-0.04574,5e-05,4.96721]
[1777564181848,39.88,76376.22,0.1,-0.04572,5e-05,4.96496]
[1777564187890,39.87,76378.84,0.1,-0.04558,5e-05,4.9534]
[1777564192927,39.87,76387.67,0.1,-0.04517,5e-05,4.91757]
[1777564197967,39.87,76390.24,0.1,-0.04504,5e-05,4.90678]
[1777564202996,39.87,76384.53,0.1,-0.0453,5e-05,4.92901]
[1777564208031,39.87,76373.58,0.1,-0.0458,5e-05,4.97189]
[1777564213066,39.86,76374.23,0.1,-0.04575,5e-05,4.96801]
[1777564218102,39.86,76379.58,0.1,-0.0455,5e-05,4.94601]
[1777564223138,39.86,76385.73,0.1,-0.04521,5e-05,4.92084]
[1777564227168,39.86,76372.02,0.1,-0.04583,5e-05,4.97483]
[1777564232203,39.85,76373.74,0.1,-0.04571,5e-05,4.96322]
[1777564235221,39.85,76361.31,0.1,-0.04629,5e-05,5.01255]
[1777564240258,39.85,76363.67,0.1,-0.04616,5e-05,5.00204]
[1777564245292,39.85,76369.57,0.1,-0.04588,5e-05,4.97751]
[1777564250326,39.85,76375.14,0.1,-0.04561,5e-05,4.95449]
[1777564255361,39.84,76374.56,0.1,-0.04563,5e-05,4.95615]
[1777564260396,39.84,76382.09,0.1,-0.04527,5e-05,4.9255]
[1777564265431,39.84,76381.45,0.1,-0.0453,5e-05,4.92757]
[1777564270467,39.84,76384.42,0.1,-0.04516,5e-05,4.91526]
[1777564274501,39.84,76395.14,0.1,-0.04466,5e-05,4.8724]
[1777564279532,39.84,76400.72,0.1,-0.0444,5e-05,4.85043]
[1777564285583,39.84,76399.38,0.1,-0.04447,5e-05,4.85574]
[1777564286400,39.84,76399.38,0.1,-0.04447,5e-05,4.85574]
[1777564286584,39.84,76413.48,0.1,-0.04383,5e-05,4.80033]
[1777564288599,39.84,76430.68,0.1,-0.04306,4e-05,4.73354]
[1777564293635,39.84,76426.51,0.1,-0.04322,4e-05,4.74679]
[1777564293749,39.84,76426.51,0.1,-0.04322,4e-05,4.74679]
[1777564294641,39.84,76423.78,0.1,-0.04335,4e-05,4.75756]
[1777564299679,39.84,76417.94,0.1,-0.04362,4e-05,4.78091]
[1777564304713,39.85,76419.9,0.1,-0.04353,4e-05,4.77379]
[1777564309746,39.85,76418.91,0.1,-0.04358,4e-05,4.77807]
[1777564310813,39.85,76418.91,0.1,-0.04358,4e-05,4.77807]
[1777564311424,39.85,76418.91,0.1,-0.04358,4e-05,4.77807]
[1777564312633,39.85,76418.97,0.1,-0.04358,4e-05,4.77801]
[1777564313423,39.85,76418.97,0.1,-0.04358,4e-05,4.77801]
[1777564316808,39.85,76415.31,0.1,-0.04375,4e-05,4.79265]
[1777564317450,39.85,76415.31,0.1,-0.04375,4e-05,4.79265]
[1777564323844,39.85,76419.78,0.1,-0.04356,4e-05,4.77575]
[1777564325796,39.85,76420.6,0.1,-0.04352,4e-05,4.77264]
[1777564326501,39.85,76420.6,0.1,-0.04352,4e-05,4.77264]
[1777564333915,39.85,76421.12,0.1,-0.04351,4e-05,4.77154]
[1777564338950,39.85,76422.22,0.1,-0.04346,4e-05,4.76768]
[1777564339774,39.85,76422.22,0.1,-0.04346,4e-05,4.76768]
[1777564339957,39.85,76422.48,0.1,-0.04345,4e-05,4.76676]
[1777564343182,39.85,76428.06,0.1,-0.04321,4e-05,4.74524]
[1777564343262,39.86,76422.75,0.1,-0.04344,4e-05,4.76602]
[1777564344992,39.86,76408.43,0.1,-0.04409,5e-05,4.82223]
[1777564350027,39.86,76407.2,0.1,-0.04415,5e-05,4.82699]
[1777564355063,39.86,76407.25,0.1,-0.04411,5e-05,4.82298]
[1777564360098,39.86,76401.63,0.1,-0.04437,5e-05,4.84521]
[1777564365133,39.86,76399.57,0.1,-0.04446,5e-05,4.85334]
[1777564370167,39.86,76401.18,0.1,-0.04439,5e-05,4.84704]
[1777564374196,39.86,76413.79,0.1,-0.04382,5e-05,4.79771]
[1777564379633,39.86,76414.87,0.1,-0.04378,4e-05,4.7939]
[1777564385274,39.86,76418.07,0.1,-0.04364,4e-05,4.78214]
[1777564390306,39.86,76421.1,0.1,-0.04351,4e-05,4.77088]
[1777564395342,39.86,76422.85,0.1,-0.04344,4e-05,4.76475]
[1777564400376,39.87,76423.34,0.1,-0.04343,4e-05,4.76339]
[1777564405413,39.87,76417.61,0.1,-0.04369,4e-05,4.7862]
[1777564410448,39.87,76409.7,0.1,-0.04405,5e-05,4.81729]
[1777564415482,39.87,76409.64,0.1,-0.04402,5e-05,4.81374]
[1777564420517,39.87,76399.48,0.1,-0.04448,5e-05,4.8536]
[1777564425555,39.87,76405.33,0.1,-0.04421,5e-05,4.83049]
[1777564430589,39.87,76407.57,0.1,-0.04411,5e-05,4.82173]
[1777564435625,39.87,76408.01,0.1,-0.04409,5e-05,4.82014]
[1777564440660,39.87,76409.22,0.1,-0.04404,5e-05,4.81565]
[1777564445704,39.87,76404.63,0.1,-0.04425,5e-05,4.83392]
[1777564450742,39.87,76403.77,0.1,-0.04429,5e-05,4.83761]
[1777564455777,39.87,76415.92,0.1,-0.04375,4e-05,4.79032]
[1777564459098,39.87,76422.63,0.1,-0.04345,4e-05,4.76464]
[1777564459806,39.87,76423.54,0.1,-0.04341,4e-05,4.76126]
[1777564463368,39.87,76429.51,0.1,-0.04315,4e-05,4.73861]
[1777564463835,39.87,76430.9,0.1,-0.04309,4e-05,4.73343]
[1777564464654,39.87,76430.9,0.1,-0.04309,4e-05,4.73343]
[1777564464839,39.88,76433.49,0.1,-0.04298,4e-05,4.7236]
[1777564469875,39.88,76442.55,0.1,-0.04259,4e-05,4.6898]
[1777564474910,39.88,76444.7,0.1,-0.04248,4e-05,4.67897]
[1777564479945,39.89,76448.82,0.1,-0.04231,4e-05,4.66427]
[1777564483526,39.89,76448.52,0.1,-0.04233,4e-05,4.66588]
[1777564483627,39.89,76447.75,0.1,-0.04237,4e-05,4.66929]
[1777564489009,39.89,76451.05,0.1,-0.04224,4e-05,4.65771]
[1777564494043,39.89,76452.19,0.1,-0.0422,4e-05,4.65442]
[1777564499078,39.9,76453.18,0.1,-0.04217,4e-05,4.65167]
[1777564503234,39.9,76454.35,0.1,-0.04213,4e-05,4.64779]
[1777564503274,39.9,76455.73,0.1,-0.04207,4e-05,4.64272]
[1777564505126,39.9,76455.88,0.1,-0.04206,4e-05,4.64236]
[1777564505880,39.9,76455.88,0.1,-0.04206,4e-05,4.64236]
[1777564507355,39.9,76461.23,0.1,-0.04184,4e-05,4.62238]
[1777564507412,39.9,76463.33,0.1,-0.04175,4e-05,4.61462]
[1777564508031,39.9,76463.33,0.1,-0.04175,4e-05,4.61462]
[1777564508149,39.9,76463.14,0.1,-0.04176,4e-05,4.61558]
[1777564513178,39.91,76460.05,0.1,-0.04191,4e-05,4.62865]
[1777564514031,39.91,76460.05,0.1,-0.04191,4e-05,4.62865]
[1777564514184,39.91,76460.81,0.1,-0.04188,4e-05,4.62599]
[1777564517699,39.91,76462.65,0.1,-0.0418,4e-05,4.61947]
[1777564517733,39.91,76463.22,0.1,-0.04178,4e-05,4.61782]
[1777564523248,39.92,76466.7,0.1,-0.04165,4e-05,4.60602]
[1777564528284,39.92,76477.31,0.1,-0.04121,4e-05,4.56748]
[1777564533318,39.93,76479.82,0.1,-0.0411,4e-05,4.55626]
[1777564538353,39.93,76479.28,0.1,-0.04114,4e-05,4.56039]
[1777564543389,39.94,76482.36,0.1,-0.04104,4e-05,4.55077]
[1777564548428,39.94,76477.68,0.1,-0.04126,4e-05,4.57058]
[1777564550798,39.95,76462.62,0.1,-0.04192,4e-05,4.62897]
[1777564556483,39.95,76457.47,0.1,-0.04216,4e-05,4.65046]
[1777564561517,39.96,76454.64,0.1,-0.0423,4e-05,4.66266]
[1777564566553,39.96,76460.96,0.1,-0.04205,4e-05,4.64005]
[1777564571587,39.97,76469.41,0.1,-0.0417,4e-05,4.60957]
[1777564576622,39.97,76468.6,0.1,-0.04175,4e-05,4.61451]
[1777564581658,39.98,76466.25,0.1,-0.04188,4e-05,4.6253]
[1777564586692,39.98,76464.8,0.1,-0.04196,4e-05,4.63262]
[1777564591728,39.99,76465.85,0.1,-0.0419,4e-05,4.62662]
[1777564592735,39.99,76453.61,0.1,-0.04244,4e-05,4.67368]
[1777564597770,39.99,76451.41,0.1,-0.04255,4e-05,4.68346]
[1777564602805,40.0,76443.79,0.1,-0.0429,4e-05,4.71383]
[1777564607841,40.0,76450.99,0.1,-0.04259,4e-05,4.68731]
[1777564612875,40.0,76465.84,0.1,-0.04196,4e-05,4.63174]
[1777564615902,40.01,76477.29,0.1,-0.04148,4e-05,4.58929]
[1777564620931,40.01,76470.01,0.1,-0.04181,4e-05,4.61894]
[1777564625967,40.02,76473.02,0.1,-0.0417,4e-05,4.6093]
[1777564631000,40.02,76464.03,0.1,-0.04211,4e-05,4.64534]
[1777564636040,40.03,76464.21,0.1,-0.04212,4e-05,4.64622]
[1777564641076,40.03,76458.3,0.1,-0.0424,4e-05,4.67027]
[1777564646110,40.04,76455.85,0.1,-0.04252,4e-05,4.68097]
[1777564651151,40.04,76451.95,0.1,-0.04267,4e-05,4.69338]
[1777564656188,40.04,76451.7,0.1,-0.0427,4e-05,4.69543]
[1777564661224,40.05,76447.55,0.1,-0.04289,4e-05,4.7124]
[1777564666256,40.05,76443.69,0.1,-0.04307,4e-05,4.72808]
[1777564671292,40.05,76441.87,0.1,-0.04316,4e-05,4.73576]
[1777564676329,40.05,76441.47,0.1,-0.04318,4e-05,4.73794]
[1777564680548,40.05,76444.65,0.1,-0.04305,4e-05,4.72615]
[1777564680582,40.05,76444.3,0.1,-0.04306,4e-05,4.7275]
[1777564683450,40.05,76440.85,0.1,-0.04322,4e-05,4.74105]
[1777564683459,40.05,76445.54,0.1,-0.04301,4e-05,4.72304]
[1777564689419,40.06,76449.04,0.1,-0.04286,4e-05,4.71032]
[1777564694456,40.06,76450.93,0.1,-0.04279,4e-05,4.70376]
[1777564699606,40.06,76451.35,0.1,-0.04278,4e-05,4.70272]
[1777564705535,40.06,76451.46,0.1,-0.04278,4e-05,4.70332]
[1777564710573,40.07,76452.58,0.1,-0.04274,4e-05,4.69976]
[1777564712356,40.07,76449.27,0.1,-0.04286,4e-05,4.70881]
[1777564712584,40.07,76445.47,0.1,-0.04303,4e-05,4.72357]
[1777564717621,40.07,76442.57,0.1,-0.04316,4e-05,4.73529]
[1777564722655,40.07,76442.47,0.1,-0.04317,4e-05,4.73617]
[1777564727641,40.07,76442.39,0.1,-0.04318,4e-05,4.73678]
[1777564727740,40.07,76442.74,0.1,-0.04316,4e-05,4.7355]
[1777564733732,40.07,76442.0,0.1,-0.0432,4e-05,4.73877]
[1777564738766,40.07,76442.63,0.1,-0.04318,4e-05,4.73668]
[1777564743805,40.07,76438.35,0.1,-0.04337,4e-05,4.75351]
[1777564748841,40.07,76448.76,0.1,-0.04291,4e-05,4.71374]
[1777564753879,40.08,76451.8,0.1,-0.04279,4e-05,4.70261]
[1777564758910,40.08,76451.85,0.1,-0.04279,4e-05,4.70299]
[1777564763697,40.08,76452.76,0.1,-0.04276,4e-05,4.69994]
[1777564763945,40.08,76451.35,0.1,-0.04282,4e-05,4.70546]
[1777564765763,40.08,76451.35,0.1,-0.04282,4e-05,4.70546]
[1777564765959,40.08,76449.66,0.1,-0.0429,4e-05,4.71216]
[1777564766571,40.08,76449.66,0.1,-0.0429,4e-05,4.71216]
[1777564766966,40.08,76449.09,0.1,-0.04292,4e-05,4.71445]
[1777564767394,40.08,76449.09,0.1,-0.04292,4e-05,4.71445]
[1777564768148,40.08,76449.09,0.1,-0.04292,4e-05,4.71445]
[1777564767972,40.08,76450.45,0.1,-0.04286,4e-05,4.70932]
[1777564768982,40.08,76449.62,0.1,-0.0429,4e-05,4.71262]
[1777564774015,40.08,76450.78,0.1,-0.04282,4e-05,4.70487]
[1777564779050,40.08,76448.61,0.1,-0.04293,4e-05,4.71374]
[1777564784084,40.09,76445.62,0.1,-0.04306,4e-05,4.72573]
[1777564789119,40.09,76442.21,0.1,-0.04322,4e-05,4.73928]
[1777564793148,40.09,76423.41,0.1,-0.04406,5e-05,4.81249]
[1777564798170,40.09,76421.05,0.1,-0.04416,5e-05,4.8214]
[1777564803221,40.09,76421.76,0.1,-0.04413,5e-05,4.81817]
[1777564808260,40.08,76419.42,0.1,-0.04423,5e-05,4.82694]
[1777564813292,40.08,76407.97,0.1,-0.04474,5e-05,4.87157]
[1777564818333,40.08,76405.08,0.1,-0.04487,5e-05,4.88238]
[1777564823366,40.08,76409.95,0.1,-0.04464,5e-05,4.86274]
[1777564826387,40.08,76394.62,0.1,-0.04534,5e-05,4.92297]
[1777564832128,40.08,76393.11,0.1,-0.0454,5e-05,4.92824]
[1777564837410,40.07,76403.37,0.1,-0.04489,5e-05,4.88288]
[1777564842499,40.07,76401.63,0.1,-0.04496,5e-05,4.88929]
[1777564847534,40.07,76398.3,0.1,-0.04511,5e-05,4.90209]
[1777564852569,40.07,76392.64,0.1,-0.04537,5e-05,4.92409]
[1777564857604,40.07,76392.25,0.1,-0.04538,5e-05,4.92514]
[1777564861639,40.07,76380.08,0.1,-0.04594,5e-05,4.97309]
[1777564866666,40.07,76383.37,0.1,-0.04577,5e-05,4.95903]
[1777564871703,40.06,76383.75,0.1,-0.04575,5e-05,4.95653]
[1777564876751,40.06,76374.62,0.1,-0.04616,5e-05,4.99174]
[1777564879115,40.06,76354.55,0.1,-0.0471,5e-05,5.07189]
[1777564880774,40.06,76338.38,0.1,-0.04786,5e-05,5.13677]
[1777564885809,40.05,76327.81,0.1,-0.04834,5e-05,5.17726]
[1777564888830,40.04,76312.62,0.1,-0.04907,5e-05,5.23838]
[1777564889455,40.04,76312.62,0.1,-0.04907,5e-05,5.23838]
[1777564889838,40.04,76312.66,0.1,-0.04906,5e-05,5.23754]
[1777564894618,40.03,76313.8,0.1,-0.04894,5e-05,5.2262]
[1777564894872,40.03,76311.19,0.1,-0.04906,5e-05,5.23633]
[1777564897553,40.03,76315.65,0.1,-0.04883,5e-05,5.21666]
[1777564897894,40.03,76315.8,0.1,-0.04881,5e-05,5.21543]
[1777564900501,40.02,76317.79,0.1,-0.0487,5e-05,5.20602]
[1777564901271,40.02,76317.79,0.1,-0.0487,5e-05,5.20602]
[1777564901920,40.02,76316.37,0.1,-0.04876,5e-05,5.21069]
[1777564902017,40.02,76311.59,0.1,-0.04898,5e-05,5.22981]
[1777564903530,40.02,76311.45,0.1,-0.04899,5e-05,5.23024]
[1777564903935,40.02,76310.89,0.1,-0.04902,5e-05,5.23256]
[1777564909306,40.01,76310.62,0.1,-0.049,5e-05,5.2311]
[1777564909334,40.01,76312.7,0.1,-0.04889,5e-05,5.22191]
[1777564915310,40.01,76312.06,0.1,-0.04891,5e-05,5.22308]
[1777564916020,40.01,76312.41,0.1,-0.04889,5e-05,5.22145]
[1777564921056,40.0,76310.86,0.1,-0.04893,5e-05,5.22506]
[1777564923437,39.99,76309.51,0.1,-0.04898,5e-05,5.22951]
[1777564924076,39.99,76309.64,0.1,-0.04897,5e-05,5.22842]
[1777564928106,39.99,76298.03,0.1,-0.04952,5e-05,5.27412]
[1777564931940,39.98,76298.42,0.1,-0.04948,5e-05,5.2711]
[1777564932133,39.98,76299.53,0.1,-0.04942,5e-05,5.26635]
[1777564932620,39.98,76299.53,0.1,-0.04942,5e-05,5.26635]
[1777564933283,39.98,76299.53,0.1,-0.04942,5e-05,5.26635]
[1777564933735,39.98,76300.12,0.1,-0.04939,5e-05,5.2633]
[1777564934147,39.98,76300.12,0.1,-0.04939,5e-05,5.26317]
[1777564935271,39.98,76300.12,0.1,-0.04939,5e-05,5.26317]
[1777564935290,39.98,76301.58,0.1,-0.04931,5e-05,5.25699]
[1777564935724,39.98,76301.58,0.1,-0.04931,5e-05,5.25699]
[1777564936162,39.98,76301.65,0.1,-0.04931,5e-05,5.25658]
[1777564941197,39.97,76311.66,0.1,-0.04879,5e-05,5.21288]
[1777564944223,39.97,76310.96,0.1,-0.04881,5e-05,5.21474]
[1777564944226,39.97,76307.67,0.1,-0.04896,5e-05,5.22781]
[1777564949253,39.96,76303.99,0.1,-0.04912,5e-05,5.24041]
[1777564950115,39.96,76303.99,0.1,-0.04912,5e-05,5.24041]
[1777564950260,39.96,76306.11,0.1,-0.049,5e-05,5.23109]
[1777564953520,39.95,76308.86,0.1,-0.04882,5e-05,5.21415]
[1777564954289,39.95,76309.84,0.1,-0.04876,5e-05,5.2096]
[1777564955296,39.95,76321.99,0.1,-0.04816,5e-05,5.15916]
[1777564960331,39.95,76322.84,0.1,-0.0481,5e-05,5.15361]
[1777564965366,39.94,76321.03,0.1,-0.04816,5e-05,5.15909]
[1777564970401,39.93,76329.48,0.1,-0.04773,5e-05,5.12246]
[1777564975436,39.93,76333.22,0.1,-0.04753,5e-05,5.10527]
[1777564980470,39.92,76337.62,0.1,-0.04729,5e-05,5.0855]
[1777564985506,39.92,76338.88,0.1,-0.04721,5e-05,5.07849]
[1777564990541,39.91,76342.62,0.1,-0.04701,5e-05,5.06155]
[1777564995576,39.91,76345.19,0.1,-0.04687,5e-05,5.04946]
[1777565000611,39.9,76348.17,0.1,-0.04671,5e-05,5.0359]
[1777565005646,39.9,76353.18,0.1,-0.04646,5e-05,5.01431]
[1777565009675,39.9,76365.09,0.1,-0.04589,5e-05,4.96555]
[1777565014710,39.89,76353.87,0.1,-0.04637,5e-05,5.00559]
[1777565019744,39.89,76358.95,0.1,-0.04611,5e-05,4.98391]
[1777565024779,39.89,76359.95,0.1,-0.04606,5e-05,4.97879]
[1777565029815,39.88,76359.48,0.1,-0.04606,5e-05,4.97956]
[1777565032835,39.88,76370.13,0.1,-0.04556,5e-05,4.93636]
[1777565037869,39.88,76372.08,0.1,-0.04546,5e-05,4.92783]
[1777565042943,39.88,76375.92,0.1,-0.04528,5e-05,4.91195]
[1777565043031,39.88,76383.04,0.1,-0.04495,5e-05,4.88354]
[1777565045002,39.88,76383.04,0.1,-0.04494,5e-05,4.88343]
[1777565045066,39.88,76382.48,0.1,-0.04497,5e-05,4.88556]
[1777565045645,39.88,76382.48,0.1,-0.04497,5e-05,4.88556]
[1777565045674,39.88,76382.48,0.1,-0.04497,5e-05,4.88556]
[1777565045680,39.88,76382.48,0.1,-0.04497,5e-05,4.88556]
[1777565045929,39.88,76382.49,0.1,-0.04497,5e-05,4.88544]
[1777565051014,39.88,76386.4,0.1,-0.04478,5e-05,4.86959]
[1777565054549,39.88,76383.65,0.1,-0.04491,5e-05,4.88028]
[1777565055042,39.88,76381.35,0.1,-0.04501,5e-05,4.88931]
[1777565057747,39.87,76382.05,0.1,-0.04498,5e-05,4.88634]
[1777565058063,39.87,76384.98,0.1,-0.04484,5e-05,4.87463]
[1777565063103,39.87,76387.41,0.1,-0.04473,5e-05,4.86459]
[1777565068134,39.87,76386.21,0.1,-0.04478,5e-05,4.86904]
[1777565073168,39.87,76388.2,0.1,-0.04465,5e-05,4.85703]
[1777565078203,39.87,76398.92,0.1,-0.04416,5e-05,4.81485]
[1777565083238,39.87,76393.69,0.1,-0.0444,5e-05,4.8353]
[1777565088272,39.87,76395.91,0.1,-0.0443,5e-05,4.82654]
[1777565093310,39.87,76393.27,0.1,-0.04442,5e-05,4.83681]
[1777565096332,39.87,76428.86,0.1,-0.04282,4e-05,4.69801]
[1777565099353,39.87,76409.98,0.1,-0.04367,4e-05,4.77195]
[1777565099581,39.87,76409.98,0.1,-0.04367,4e-05,4.77195]
[1777565100337,39.87,76409.98,0.1,-0.04367,4e-05,4.77195]
[1777565109423,39.88,76405.85,0.1,-0.04386,5e-05,4.78903]
[1777565114458,39.88,76408.15,0.1,-0.04377,5e-05,4.78061]
[1777565117479,39.88,76419.9,0.1,-0.04324,4e-05,4.73526]
[1777565122524,39.88,76422.1,0.1,-0.04316,4e-05,4.72775]
[1777565124534,39.88,76411.2,0.1,-0.04365,4e-05,4.77052]
[1777565128296,39.88,76401.86,0.1,-0.04408,5e-05,4.80745]
[1777565128564,39.88,76399.98,0.1,-0.04416,5e-05,4.81489]
[1777565130696,39.88,76399.99,0.1,-0.04416,5e-05,4.81496]
[1777565131582,39.88,76401.01,0.1,-0.04408,5e-05,4.80712]
[1777565132311,39.88,76401.01,0.1,-0.04408,5e-05,4.80712]
[1777565132590,39.88,76400.66,0.1,-0.0441,5e-05,4.80855]
[1777565137624,39.89,76402.2,0.1,-0.04403,5e-05,4.80282]
[1777565140708,39.89,76393.23,0.1,-0.04444,5e-05,4.83818]
[1777565140782,39.89,76394.72,0.1,-0.04438,5e-05,4.83231]
[1777565146196,39.89,76395.73,0.1,-0.04433,5e-05,4.82836]
[1777565146281,39.89,76396.84,0.1,-0.04428,5e-05,4.824]
[1777565152449,39.89,76397.05,0.1,-0.04427,5e-05,4.82321]
[1777565155451,39.89,76396.13,0.1,-0.04431,5e-05,4.8268]
[1777565155525,39.89,76399.4,0.1,-0.04416,5e-05,4.81392]
[1777565160590,39.89,76410.48,0.1,-0.04366,4e-05,4.77077]
[1777565165827,39.89,76409.5,0.1,-0.04371,5e-05,4.77491]
[1777565167647,39.89,76410.38,0.1,-0.04367,4e-05,4.77154]
[1777565167655,39.89,76410.38,0.1,-0.04367,4e-05,4.77154]
[1777565167778,39.89,76410.38,0.1,-0.04367,4e-05,4.77154]
[1777565167994,39.89,76407.45,0.1,-0.04381,5e-05,4.78306]
[1777565173283,39.89,76403.7,0.1,-0.04398,5e-05,4.7979]
[1777565173326,39.89,76406.81,0.1,-0.04384,5e-05,4.78581]
[1777565174035,39.89,76406.81,0.1,-0.04384,5e-05,4.78581]
[1777565174134,39.89,76405.15,0.1,-0.04391,5e-05,4.79231]
[1777565176486,39.89,76404.6,0.1,-0.04394,5e-05,4.79452]
[1777565176575,39.89,76402.79,0.1,-0.04402,5e-05,4.80169]
[1777565177406,39.89,76402.79,0.1,-0.04402,5e-05,4.80169]
[1777565177410,39.89,76404.02,0.1,-0.04397,5e-05,4.7969]
[1777565178015,39.89,76404.02,0.1,-0.04397,5e-05,4.7969]
[1777565178115,39.89,76402.06,0.1,-0.04405,5e-05,4.80459]
[1777565178685,39.89,76402.06,0.1,-0.04405,5e-05,4.80459]
[1777565178919,39.89,76401.61,0.1,-0.04408,5e-05,4.8064]
[1777565183953,39.89,76402.06,0.1,-0.04406,5e-05,4.8048]
[1777565188992,39.89,76397.41,0.1,-0.04427,5e-05,4.82323]
[1777565194023,39.89,76399.28,0.1,-0.04415,5e-05,4.81211]
[1777565199057,39.89,76400.22,0.1,-0.04411,5e-05,4.80864]
[1777565203332,39.89,76399.33,0.1,-0.04416,5e-05,4.81232]
[1777565203430,39.89,76402.54,0.1,-0.04401,5e-05,4.79988]
[1777565209128,39.89,76403.2,0.1,-0.04399,5e-05,4.79773]
[1777565214163,39.89,76403.84,0.1,-0.04396,5e-05,4.79561]
[1777565217482,39.89,76404.08,0.1,-0.04395,5e-05,4.79474]
[1777565217501,39.9,76401.83,0.1,-0.04406,5e-05,4.80377]
[1777565219545,39.9,76402.15,0.1,-0.04404,5e-05,4.80252]
[1777565219579,39.9,76400.35,0.1,-0.04412,5e-05,4.80968]
[1777565220397,39.9,76400.35,0.1,-0.04412,5e-05,4.80968]
[1777565220498,39.9,76399.98,0.1,-0.04414,5e-05,4.81118]
[1777565222689,39.9,76399.78,0.1,-0.04415,5e-05,4.81196]
[1777565223375,39.9,76397.76,0.1,-0.04424,5e-05,4.81994]
[1777565224689,39.9,76398.03,0.1,-0.04423,5e-05,4.81895]
[1777565225240,39.9,76399.54,0.1,-0.04416,5e-05,4.81306]
[1777565226703,39.9,76399.49,0.1,-0.04417,5e-05,4.81329]
[1777565227254,39.9,76391.89,0.1,-0.04451,5e-05,4.84323]
[1777565232290,39.9,76391.15,0.1,-0.04455,5e-05,4.84608]
[1777565237674,39.9,76391.22,0.1,-0.04454,5e-05,4.8457]
[1777565239084,39.9,76391.67,0.1,-0.04452,5e-05,4.84389]
[1777565239338,39.9,76396.46,0.1,-0.0443,5e-05,4.825]
[1777565244385,39.9,76397.55,0.1,-0.04425,5e-05,4.82079]
[1777565249411,39.9,76399.64,0.1,-0.04416,5e-05,4.81266]
[1777565251311,39.9,76400.28,0.1,-0.04413,5e-05,4.81017]
[1777565251425,39.9,76400.48,0.1,-0.04409,5e-05,4.80554]
[1777565251979,39.9,76400.48,0.1,-0.04409,5e-05,4.80554]
[1777565252432,39.9,76402.09,0.1,-0.04402,5e-05,4.79926]
[1777565257467,39.9,76406.83,0.1,-0.0438,5e-05,4.78093]
[1777565262503,39.9,76407.72,0.1,-0.04377,5e-05,4.77783]
[1777565267571,39.9,76406.88,0.1,-0.04381,5e-05,4.7814]
[1777565267618,39.9,76404.75,0.1,-0.04391,5e-05,4.7898]
[1777565268118,39.9,76404.75,0.1,-0.04391,5e-05,4.7898]
[1777565268544,39.9,76404.75,0.1,-0.04391,5e-05,4.78986]
[1777565273580,39.9,76404.65,0.1,-0.04392,5e-05,4.7905]
[1777565275914,39.9,76403.69,0.1,-0.04396,5e-05,4.79436]
[1777565276603,39.9,76403.08,0.1,-0.04399,5e-05,4.7968]
[1777565278376,39.9,76404.29,0.1,-0.04393,5e-05,4.79211]
[1777565278615,39.9,76406.19,0.1,-0.04385,5e-05,4.78473]
[1777565283650,39.9,76412.71,0.1,-0.04356,4e-05,4.75973]
[1777565288685,39.9,76416.12,0.1,-0.04341,4e-05,4.74712]
[1777565293720,39.91,76414.0,0.1,-0.04352,4e-05,4.7561]
[1777565298755,39.91,76411.32,0.1,-0.04365,4e-05,4.76721]
[1777565303791,39.91,76411.55,0.1,-0.04364,4e-05,4.76696]
[1777565308827,39.91,76405.51,0.1,-0.04392,5e-05,4.79121]
[1777565313863,39.91,76409.93,0.1,-0.0437,5e-05,4.77061]
[1777565318898,39.92,76407.73,0.1,-0.0438,5e-05,4.77983]
[1777565323896,39.92,76400.89,0.1,-0.04412,5e-05,4.80699]
[1777565324671,39.92,76400.89,0.1,-0.04412,5e-05,4.80699]
[1777565326269,39.92,76399.3,0.1,-0.04419,5e-05,4.81336]
[1777565326358,39.92,76400.38,0.1,-0.04414,5e-05,4.80918]
[1777565327291,39.92,76400.38,0.1,-0.04414,5e-05,4.80918]
[1777565327388,39.92,76401.18,0.1,-0.04411,5e-05,4.8061]
[1777565333014,39.92,76401.32,0.1,-0.0441,5e-05,4.80595]
[1777565336148,39.92,76402.33,0.1,-0.04406,5e-05,4.80211]
[1777565336162,39.92,76399.64,0.1,-0.04418,5e-05,4.81273]
[1777565341868,39.92,76401.52,0.1,-0.0441,5e-05,4.8056]
[1777565346107,39.92,76385.96,0.1,-0.04481,5e-05,4.86692]
[1777565347114,39.92,76375.14,0.1,-0.04531,5e-05,4.90975]
[1777565352286,39.92,76367.26,0.1,-0.04567,5e-05,4.94054]
[1777565358191,39.91,76365.28,0.1,-0.04575,5e-05,4.94715]
[1777565363225,39.91,76365.93,0.1,-0.04571,5e-05,4.94361]
[1777565368261,39.91,76364.71,0.1,-0.04575,5e-05,4.94754]
[1777565373296,39.91,76359.88,0.1,-0.04593,5e-05,4.96195]
[1777565378331,39.9,76356.13,0.1,-0.0461,5e-05,4.97586]
[1777565383366,39.9,76357.46,0.1,-0.04602,5e-05,4.9693]
[1777565388401,39.9,76358.68,0.1,-0.04595,5e-05,4.96323]
[1777565393436,39.89,76356.91,0.1,-0.04602,5e-05,4.96921]
[1777565398471,39.89,76359.98,0.1,-0.04586,5e-05,4.95579]
[1777565402499,39.89,76348.71,0.1,-0.04638,5e-05,5.00015]
[1777565407534,39.88,76339.94,0.1,-0.04678,5e-05,5.03385]
[1777565412572,39.88,76356.81,0.1,-0.04596,5e-05,4.96411]
[1777565417609,39.87,76367.35,0.1,-0.04545,5e-05,4.92055]
[1777565422646,39.87,76366.28,0.1,-0.04549,5e-05,4.924]
[1777565427676,39.87,76370.09,0.1,-0.0453,5e-05,4.90765]
[1777565432714,39.86,76371.2,0.1,-0.04521,5e-05,4.89843]
[1777565437746,39.86,76374.01,0.1,-0.04507,5e-05,4.88665]
[1777565442782,39.86,76373.85,0.1,-0.04507,5e-05,4.88658]
[1777565447817,39.86,76374.05,0.1,-0.04505,5e-05,4.88532]
[1777565452852,39.86,76371.2,0.1,-0.04518,5e-05,4.89616]
[1777565457887,39.86,76373.14,0.1,-0.04509,5e-05,4.88801]
[1777565462922,39.86,76372.68,0.1,-0.0451,5e-05,4.88948]
[1777565467958,39.85,76375.84,0.1,-0.04495,5e-05,4.87662]
[1777565472994,39.85,76378.34,0.1,-0.04484,5e-05,4.8665]
[1777565478031,39.85,76379.49,0.1,-0.04478,5e-05,4.86191]
[1777565483067,39.85,76380.66,0.1,-0.04473,5e-05,4.85723]
[1777565488102,39.85,76382.74,0.1,-0.04463,5e-05,4.84893]
[1777565491123,39.85,76370.16,0.1,-0.04518,5e-05,4.89487]
[1777565496158,39.85,76361.52,0.1,-0.04557,5e-05,4.92872]
[1777565501193,39.85,76360.94,0.1,-0.04559,5e-05,4.93037]
[1777565506228,39.85,76360.7,0.1,-0.0456,5e-05,4.93064]
[1777565511263,39.85,76366.82,0.1,-0.0453,5e-05,4.90552]
[1777565516443,39.84,76370.34,0.1,-0.04513,5e-05,4.89111]
[1777565516512,39.84,76371.75,0.1,-0.04507,5e-05,4.88542]
[1777565517200,39.84,76371.75,0.1,-0.04507,5e-05,4.88542]
[1777565517544,39.84,76371.75,0.1,-0.04507,5e-05,4.88542]
[1777565522343,39.84,76384.91,0.1,-0.04446,5e-05,4.83303]
[1777565527376,39.84,76389.51,0.1,-0.04425,5e-05,4.81502]
[1777565530565,39.84,76388.93,0.1,-0.04428,5e-05,4.81739]
[1777565530619,39.84,76389.99,0.1,-0.04423,5e-05,4.81327]
[1777565536439,39.85,76390.51,0.1,-0.04421,5e-05,4.81153]
[1777565541474,39.85,76385.97,0.1,-0.04442,5e-05,4.82962]
[1777565544495,39.85,76366.78,0.1,-0.0453,5e-05,4.90568]
[1777565549530,39.84,76369.24,0.1,-0.04518,5e-05,4.89525]
[1777565554564,39.84,76377.87,0.1,-0.04475,5e-05,4.85661]
[1777565559600,39.84,76381.07,0.1,-0.0446,5e-05,4.8437]
[1777565564636,39.84,76388.12,0.1,-0.04427,5e-05,4.81587]
[1777565569671,39.84,76386.76,0.1,-0.04434,5e-05,4.82132]
[1777565574707,39.84,76381.72,0.1,-0.04457,5e-05,4.84123]
[1777565579711,39.84,76385.38,0.1,-0.0444,5e-05,4.82676]
[1777565585783,39.84,76393.22,0.1,-0.04405,5e-05,4.7962]
[1777565590819,39.84,76393.09,0.1,-0.04405,5e-05,4.79698]
[1777565595856,39.84,76392.8,0.1,-0.04407,5e-05,4.79842]
[1777565600889,39.85,76401.47,0.1,-0.04368,5e-05,4.76488]
[1777565605924,39.85,76404.12,0.1,-0.04357,5e-05,4.75512]
[1777565610190,39.85,76407.74,0.1,-0.04341,4e-05,4.74138]
[1777565610959,39.85,76413.33,0.1,-0.04316,4e-05,4.71991]
[1777565612580,39.85,76417.07,0.1,-0.04297,4e-05,4.70174]
[1777565612974,39.85,76418.6,0.1,-0.0429,4e-05,4.69602]
[1777565613472,39.85,76418.6,0.1,-0.0429,4e-05,4.69602]
[1777565613699,39.85,76418.6,0.1,-0.0429,4e-05,4.69602]
[1777565615994,39.85,76407.87,0.1,-0.04339,4e-05,4.73825]
[1777565621028,39.85,76407.31,0.1,-0.04342,4e-05,4.74116]
[1777565626064,39.86,76413.47,0.1,-0.04315,4e-05,4.71801]
[1777565631100,39.86,76411.23,0.1,-0.04326,4e-05,4.72762]
[1777565636135,39.86,76410.99,0.1,-0.04328,4e-05,4.72933]
[1777565641170,39.86,76410.43,0.1,-0.04332,4e-05,4.73233]
[1777565646205,39.87,76409.6,0.1,-0.04336,4e-05,4.73636]
[1777565651239,39.87,76409.44,0.1,-0.04338,4e-05,4.73776]
[1777565656275,39.87,76407.35,0.1,-0.04348,4e-05,4.74667]
[1777565661310,39.87,76408.01,0.1,-0.04346,4e-05,4.74483]
[1777565666345,39.88,76406.31,0.1,-0.04355,4e-05,4.75215]
[1777565671380,39.88,76409.58,0.1,-0.04338,4e-05,4.73629]
[1777565676415,39.88,76406.58,0.1,-0.04352,4e-05,4.74873]
[1777565681449,39.88,76406.57,0.1,-0.04353,4e-05,4.74948]
[1777565686485,39.88,76406.45,0.1,-0.04354,4e-05,4.75065]
[1777565691520,39.89,76406.13,0.1,-0.04356,4e-05,4.75257]
[1777565696555,39.89,76416.53,0.1,-0.0431,4e-05,4.71276]
[1777565701591,39.89,76415.35,0.1,-0.04317,4e-05,4.71837]
[1777565705619,39.89,76401.41,0.1,-0.0438,5e-05,4.77327]
[1777565708641,39.89,76390.73,0.1,-0.04429,5e-05,4.81534]
[1777565713676,39.89,76383.33,0.1,-0.04463,5e-05,4.84443]
[1777565718710,39.89,76374.02,0.1,-0.04505,5e-05,4.88101]
[1777565723747,39.89,76370.53,0.1,-0.04521,5e-05,4.89434]
[1777565728780,39.89,76368.04,0.1,-0.04532,5e-05,4.90367]
[1777565733817,39.89,76372.7,0.1,-0.04506,5e-05,4.88073]
[1777565738853,39.89,76376.59,0.1,-0.04488,5e-05,4.86501]
[1777565743887,39.89,76374.39,0.1,-0.04498,5e-05,4.87349]
[1777565748928,39.88,76371.9,0.1,-0.04509,5e-05,4.88306]
[1777565753958,39.88,76371.85,0.1,-0.04509,5e-05,4.88303]
[1777565758991,39.88,76370.12,0.1,-0.04517,5e-05,4.88968]
[1777565764026,39.88,76363.32,0.1,-0.04548,5e-05,4.91643]
[1777565769063,39.88,76362.94,0.1,-0.04549,5e-05,4.91747]
[1777565774098,39.88,76362.98,0.1,-0.04548,5e-05,4.91682]
[1777565779132,39.88,76365.31,0.1,-0.04537,5e-05,4.90702]
[1777565785175,39.88,76366.25,0.1,-0.04532,5e-05,4.90275]
[1777565790212,39.88,76357.94,0.1,-0.0457,5e-05,4.93529]
[1777565792226,39.87,76337.63,0.1,-0.04662,5e-05,5.01261]
[1777565794662,39.87,76332.68,0.1,-0.04685,5e-05,5.03235]
[1777565795251,39.87,76337.96,0.1,-0.04659,5e-05,5.01036]
[1777565798269,39.87,76349.47,0.1,-0.04604,5e-05,4.96322]
[1777565800509,39.87,76350.15,0.1,-0.046,5e-05,4.96008]
[1777565801294,39.87,76353.12,0.1,-0.04586,5e-05,4.94798]
[1777565806329,39.86,76357.29,0.1,-0.04566,5e-05,4.93047]
[1777565811366,39.86,76357.77,0.1,-0.04562,5e-05,4.92776]
[1777565815840,39.86,76355.58,0.1,-0.04572,5e-05,4.93586]
[1777565816400,39.86,76355.24,0.1,-0.04573,5e-05,4.93705]
[1777565817449,39.86,76355.18,0.1,-0.04573,5e-05,4.93712]
[1777565818414,39.86,76355.74,0.1,-0.04571,5e-05,4.9347]
[1777565821269,39.86,76356.11,0.1,-0.04568,5e-05,4.93287]
[1777565821436,39.86,76356.81,0.1,-0.04565,5e-05,4.9299]
[1777565823606,39.86,76355.67,0.1,-0.0457,5e-05,4.93412]
[1777565823674,39.86,76355.48,0.1,-0.04571,5e-05,4.93488]
[1777565825004,39.86,76355.48,0.1,-0.04571,5e-05,4.93488]
[1777565825257,39.86,76354.56,0.1,-0.04575,5e-05,4.93822]
[1777565825726,39.86,76354.56,0.1,-0.04575,5e-05,4.93822]
[1777565825805,39.86,76354.5,0.1,-0.04575,5e-05,4.93846]
[1777565831505,39.85,76357.89,0.1,-0.04558,5e-05,4.92377]
[1777565834498,39.85,76358.29,0.1,-0.04556,5e-05,4.92178]
[1777565835337,39.85,76362.72,0.1,-0.04534,5e-05,4.90372]
[1777565835525,39.85,76362.72,0.1,-0.04534,5e-05,4.90372]
[1777565835534,39.85,76362.72,0.1,-0.04534,5e-05,4.90372]
[1777565840569,39.85,76371.22,0.1,-0.04494,5e-05,4.86923]
[1777565845603,39.85,76372.0,0.1,-0.0449,5e-05,4.86563]
[1777565850638,39.85,76370.97,0.1,-0.04494,5e-05,4.86928]
[1777565855673,39.84,76371.42,0.1,-0.04488,5e-05,4.8632]
[1777565860707,39.84,76369.13,0.1,-0.04499,5e-05,4.87197]
[1777565865743,39.84,76367.79,0.1,-0.04504,5e-05,4.87695]
[1777565869549,39.84,76362.85,0.1,-0.04527,5e-05,4.8964]
[1777565870317,39.84,76362.85,0.1,-0.04527,5e-05,4.8964]
[1777565874427,39.84,76348.05,0.1,-0.04596,5e-05,4.95502]
[1777565874809,39.84,76349.64,0.1,-0.04588,5e-05,4.94826]
[1777565875842,39.84,76349.64,0.1,-0.04588,5e-05,4.94826]
[1777565875918,39.84,76350.44,0.1,-0.04584,5e-05,4.94487]
[1777565877806,39.84,76350.77,0.1,-0.04582,5e-05,4.94336]
[1777565877830,39.84,76351.65,0.1,-0.04578,5e-05,4.93965]
[1777565882863,39.84,76352.01,0.1,-0.04575,5e-05,4.93728]
[1777565884700,39.83,76351.61,0.1,-0.04577,5e-05,4.9387]
[1777565884878,39.83,76352.97,0.1,-0.0457,5e-05,4.93307]
[1777565889913,39.83,76349.57,0.1,-0.04585,5e-05,4.94579]
[1777565892146,39.83,76348.23,0.1,-0.04591,5e-05,4.95096]
[1777565892199,39.83,76349.03,0.1,-0.04587,5e-05,4.94732]
[1777565897969,39.83,76353.48,0.1,-0.04565,5e-05,4.92851]
[1777565903004,39.82,76354.92,0.1,-0.04557,5e-05,4.92186]
[1777565905453,39.82,76355.09,0.1,-0.04556,5e-05,4.92101]
[1777565905520,39.82,76355.96,0.1,-0.04552,5e-05,4.9172]
[1777565908037,39.82,76356.06,0.1,-0.04551,5e-05,4.91663]
[1777565908065,39.82,76355.33,0.1,-0.04554,5e-05,4.91938]
[1777565910242,39.82,76355.46,0.1,-0.04553,5e-05,4.9187]
[1777565910272,39.82,76353.4,0.1,-0.04563,5e-05,4.92659]
[1777565911515,39.82,76353.4,0.1,-0.04563,5e-05,4.92659]
[1777565911534,39.82,76353.52,0.1,-0.04558,5e-05,4.922]
[1777565917103,39.82,76354.5,0.1,-0.04553,5e-05,4.91721]
[1777565921883,39.82,76353.21,0.1,-0.04558,5e-05,4.92169]
[1777565922141,39.81,76358.5,0.1,-0.04533,5e-05,4.90039]
[1777565927173,39.81,76364.61,0.1,-0.04504,5e-05,4.87555]
[1777565932208,39.81,76366.16,0.1,-0.04497,5e-05,4.86891]
[1777565937243,39.81,76367.05,0.1,-0.04492,5e-05,4.86481]
[1777565940963,39.81,76366.7,0.1,-0.04493,5e-05,4.86592]
[1777565941272,39.81,76366.65,0.1,-0.04493,5e-05,4.86612]
[1777565943289,39.81,76354.21,0.1,-0.04551,5e-05,4.91534]
[1777565948321,39.81,76352.12,0.1,-0.04562,5e-05,4.92462]
[1777565953356,39.81,76353.44,0.1,-0.04556,5e-05,4.91975]
[1777565955380,39.81,76354.09,0.1,-0.04553,5e-05,4.91695]
[1777565955389,39.81,76352.39,0.1,-0.0456,5e-05,4.92355]
[1777565955637,39.81,76352.39,0.1,-0.0456,5e-05,4.92355]
[1777565956376,39.81,76352.66,0.1,-0.04559,5e-05,4.92227]
[1777565961415,39.81,76351.46,0.1,-0.04564,5e-05,4.92684]
[1777565966446,39.81,76350.46,0.1,-0.04568,5e-05,4.92971]
[1777565971258,39.8,76349.24,0.1,-0.04572,5e-05,4.93365]
[1777565971481,39.8,76348.32,0.1,-0.04573,5e-05,4.93316]
[1777565975245,39.81,76348.97,0.1,-0.04571,5e-05,4.93123]
[1777565979537,39.81,76337.76,0.1,-0.04625,5e-05,4.97727]
[1777565984571,39.81,76333.07,0.1,-0.04648,5e-05,4.99697]
[1777565989610,39.81,76331.47,0.1,-0.04656,5e-05,5.00415]
[1777565994642,39.81,76330.64,0.1,-0.04661,5e-05,5.0082]
[1777565999678,39.82,76329.2,0.1,-0.04669,5e-05,5.0147]
[1777566004712,39.82,76336.43,0.1,-0.04635,5e-05,4.98621]
[1777566007411,39.82,76337.1,0.1,-0.04632,5e-05,4.98369]
[1777566007500,39.82,76343.82,0.1,-0.04601,5e-05,4.95701]
[1777566014629,39.82,76344.99,0.1,-0.04596,5e-05,4.95325]
[1777566014783,39.82,76336.89,0.1,-0.04636,5e-05,4.98656]
[1777566019818,39.83,76326.28,0.1,-0.04687,5e-05,5.03024]
[1777566024853,39.83,76320.75,0.1,-0.04714,5e-05,5.05335]
[1777566029889,39.83,76320.64,0.1,-0.04715,5e-05,5.0543]
[1777566034925,39.83,76324.56,0.1,-0.04694,5e-05,5.03498]
[1777566036714,39.83,76331.71,0.1,-0.0466,5e-05,5.00617]
[1777566037295,39.83,76331.71,0.1,-0.0466,5e-05,5.00617]
[1777566037920,39.83,76336.69,0.1,-0.04636,5e-05,4.98623]
[1777566038022,39.83,76339.28,0.1,-0.04624,5e-05,4.97599]
[1777566043988,39.84,76342.59,0.1,-0.0461,5e-05,4.96413]
[1777566049022,39.84,76347.15,0.1,-0.0459,5e-05,4.9471]
[1777566050028,39.84,76347.15,0.1,-0.0459,5e-05,4.9471]
[1777566050035,39.84,76346.9,0.1,-0.04592,5e-05,4.94838]
[1777566051449,39.84,76346.9,0.1,-0.04592,5e-05,4.94838]
[1777566051503,39.84,76346.66,0.1,-0.04593,5e-05,4.94961]
[1777566057079,39.85,76342.9,0.1,-0.04613,5e-05,4.96624]
[1777566058430,39.85,76342.9,0.1,-0.04613,5e-05,4.96624]
[1777566058521,39.85,76337.35,0.1,-0.0464,5e-05,4.98905]
[1777566062644,39.85,76324.53,0.1,-0.04702,5e-05,5.04162]
[1777566068156,39.85,76324.6,0.1,-0.04702,5e-05,5.04195]
[1777566073189,39.85,76318.38,0.1,-0.04732,5e-05,5.06764]
[1777566078224,39.85,76320.2,0.1,-0.04724,5e-05,5.06062]
[1777566083260,39.86,76321.41,0.1,-0.04719,5e-05,5.05606]
[1777566088294,39.86,76326.94,0.1,-0.04695,5e-05,5.0358]
[1777566093330,39.87,76326.48,0.1,-0.04697,5e-05,5.03717]
[1777566098370,39.88,76321.44,0.1,-0.04724,5e-05,5.0593]
[1777566103387,39.88,76322.39,0.1,-0.04722,5e-05,5.05818]
[1777566109442,39.89,76322.2,0.1,-0.04724,5e-05,5.05952]
[1777566114478,39.89,76323.26,0.1,-0.04721,5e-05,5.05679]
[1777566117725,39.89,76322.23,0.1,-0.04727,5e-05,5.0623]
[1777566127568,39.91,76316.91,0.1,-0.04759,5e-05,5.08926]
[1777566132603,39.92,76311.32,0.1,-0.04789,5e-05,5.11499]
[1777566135623,39.92,76323.44,0.1,-0.04733,5e-05,5.0673]
[1777566140659,39.93,76318.34,0.1,-0.0476,5e-05,5.09062]
[1777566145694,39.94,76317.41,0.1,-0.04768,5e-05,5.09735]
[1777566150729,39.95,76325.36,0.1,-0.04733,5e-05,5.06793]
[1777566155765,39.96,76325.4,0.1,-0.04733,5e-05,5.06689]
[1777566160802,39.97,76333.94,0.1,-0.04696,5e-05,5.03544]
[1777566165838,39.98,76335.68,0.1,-0.04692,5e-05,5.03184]
[1777566170871,39.99,76332.51,0.1,-0.04711,5e-05,5.04816]
[1777566176546,39.99,76338.43,0.1,-0.04686,5e-05,5.02707]
[1777566176563,40.0,76337.82,0.1,-0.04691,5e-05,5.03099]
[1777566181948,40.0,76340.9,0.1,-0.04679,5e-05,5.02079]
[1777566187800,40.0,76347.06,0.1,-0.04649,5e-05,4.99595]
[1777566193063,40.0,76339.45,0.1,-0.04684,5e-05,5.02542]
[1777566199073,39.99,76340.68,0.1,-0.04676,5e-05,5.01825]
[1777566204107,39.99,76339.88,0.1,-0.04678,5e-05,5.01997]
[1777566207211,39.99,76326.72,0.1,-0.0474,5e-05,5.07235]
[1777566208166,39.99,76326.72,0.1,-0.0474,5e-05,5.07235]
[1777566208249,39.99,76316.71,0.1,-0.04788,5e-05,5.1133]
[1777566214543,39.99,76311.52,0.1,-0.0481,5e-05,5.13063]
[1777566220224,40.0,76311.02,0.1,-0.04816,5e-05,5.13532]
[1777566225259,40.0,76310.02,0.1,-0.04822,5e-05,5.14093]
[1777566230294,40.0,76309.73,0.1,-0.04823,5e-05,5.14178]
[1777566235328,40.0,76311.08,0.1,-0.04816,5e-05,5.1359]
[1777566240364,40.0,76308.79,0.1,-0.04827,5e-05,5.14485]
[1777566245399,40.0,76310.97,0.1,-0.04816,5e-05,5.13541]
[1777566250541,39.99,76318.5,0.1,-0.04779,5e-05,5.10425]
[1777566250631,39.99,76318.32,0.1,-0.0478,5e-05,5.10489]
[1777566256477,39.99,76325.75,0.1,-0.04743,5e-05,5.07449]
[1777566261510,39.99,76325.57,0.1,-0.04744,5e-05,5.07523]
[1777566266545,39.99,76318.97,0.1,-0.04776,5e-05,5.10203]
[1777566271582,40.0,76319.08,0.1,-0.04775,5e-05,5.10012]
[1777566272422,40.0,76319.08,0.1,-0.04775,5e-05,5.10012]
[1777566272587,40.0,76317.6,0.1,-0.04782,5e-05,5.10616]
[1777566273171,40.0,76317.6,0.1,-0.04782,5e-05,5.10616]
[1777566273596,40.0,76316.91,0.1,-0.04787,5e-05,5.11]
[1777566278630,40.01,76319.09,0.1,-0.04777,5e-05,5.10191]
[1777566282228,40.0,76322.15,0.1,-0.04761,5e-05,5.08841]
[1777566282658,40.0,76322.12,0.1,-0.04761,5e-05,5.08849]
[1777566286506,40.0,76321.46,0.1,-0.04764,5e-05,5.09106]
[1777566286686,40.0,76321.72,0.1,-0.04763,5e-05,5.08996]
[1777566287042,40.0,76321.72,0.1,-0.04763,5e-05,5.08996]
[1777566287694,40.0,76322.14,0.1,-0.04761,5e-05,5.0882]
[1777566292729,40.0,76321.34,0.1,-0.04765,5e-05,5.09125]
[1777566297764,40.0,76319.84,0.1,-0.04772,5e-05,5.0971]
[1777566302800,40.01,76319.89,0.1,-0.04774,5e-05,5.09948]
[1777566307835,40.02,76313.42,0.1,-0.04809,5e-05,5.12831]
[1777566312872,40.02,76318.18,0.1,-0.04788,5e-05,5.11114]
[1777566317905,40.03,76324.49,0.1,-0.0476,5e-05,5.08786]
[1777566322939,40.04,76318.68,0.1,-0.04791,5e-05,5.11397]
[1777566327977,40.04,76322.18,0.1,-0.04777,5e-05,5.10211]
[1777566334017,40.05,76319.37,0.1,-0.04791,5e-05,5.11243]
[1777566339052,40.06,76314.53,0.1,-0.04817,5e-05,5.13448]
[1777566344087,40.06,76320.95,0.1,-0.04789,5e-05,5.11063]
[1777566349125,40.07,76318.06,0.1,-0.04805,5e-05,5.12477]
[1777566354159,40.08,76320.76,0.1,-0.04795,5e-05,5.11604]
[1777566360011,40.08,76320.37,0.1,-0.048,5e-05,5.11994]
[1777566367403,40.09,76327.62,0.1,-0.04768,5e-05,5.09365]
[1777566374298,40.1,76322.19,0.1,-0.04796,5e-05,5.11745]
[1777566379992,40.1,76322.05,0.1,-0.04799,5e-05,5.11996]
[1777566389404,40.12,76325.35,0.1,-0.0479,5e-05,5.112]
[1777566394438,40.13,76320.66,0.1,-0.04812,5e-05,5.12953]
[1777566399473,40.13,76321.11,0.1,-0.04813,5e-05,5.13007]
[1777566404508,40.14,76318.64,0.1,-0.04827,5e-05,5.14252]
[1777566409544,40.15,76321.33,0.1,-0.04817,5e-05,5.13389]
[1777566414578,40.15,76321.84,0.1,-0.04817,5e-05,5.13421]
[1777566420620,40.16,76320.45,0.1,-0.04828,5e-05,5.14275]
[1777566425655,40.17,76320.84,0.1,-0.04828,5e-05,5.14348]
[1777566430689,40.18,76321.17,0.1,-0.0483,5e-05,5.14447]
[1777566435725,40.18,76320.03,0.1,-0.04838,5e-05,5.15135]
[1777566440760,40.19,76321.27,0.1,-0.04835,5e-05,5.14899]
[1777566445795,40.2,76322.44,0.1,-0.04832,5e-05,5.1465]
[1777566450831,40.2,76322.88,0.1,-0.04832,5e-05,5.14701]
[1777566455865,40.21,76322.46,0.1,-0.04834,5e-05,5.14702]
[1777566460900,40.22,76318.58,0.1,-0.04855,5e-05,5.16516]
[1777566465935,40.22,76299.31,0.1,-0.04953,5e-05,5.24645]
[1777566468956,40.22,76284.29,0.1,-0.05029,5e-05,5.30953]
[1777566473991,40.23,76278.96,0.1,-0.05057,5e-05,5.33259]
[1777566477704,40.23,76272.85,0.1,-0.05088,5e-05,5.35851]
[1777566478084,40.23,76264.27,0.1,-0.05132,5e-05,5.39459]
[1777566479545,40.23,76264.29,0.1,-0.05132,5e-05,5.39462]
[1777566480037,40.23,76261.09,0.1,-0.05148,5e-05,5.40813]
[1777566480366,40.23,76261.09,0.1,-0.05148,5e-05,5.40813]
[1777566481041,40.23,76262.44,0.1,-0.05141,5e-05,5.40248]
[1777566483433,40.23,76264.37,0.1,-0.05132,5e-05,5.39447]
[1777566484061,40.23,76263.37,0.1,-0.05137,5e-05,5.39873]
[1777566489097,40.23,76261.61,0.1,-0.05146,5e-05,5.40635]
[1777566490456,40.23,76263.02,0.1,-0.05139,5e-05,5.40046]
[1777566490480,40.23,76263.02,0.1,-0.05139,5e-05,5.40046]
[1777566493124,40.23,76248.03,0.1,-0.05216,5e-05,5.46384]
[1777566498160,40.23,76245.78,0.1,-0.05228,5e-05,5.47314]
[1777566503196,40.23,76245.05,0.1,-0.05231,5e-05,5.47605]
[1777566508231,40.23,76243.76,0.1,-0.05238,5e-05,5.48129]
[1777566513265,40.23,76244.13,0.1,-0.05232,5e-05,5.47536]
[1777566518299,40.23,76244.7,0.1,-0.05229,5e-05,5.47276]
[1777566523343,40.23,76245.08,0.1,-0.05226,5e-05,5.47101]
[1777566528373,40.23,76247.05,0.1,-0.05216,5e-05,5.46259]
[1777566533407,40.23,76246.49,0.1,-0.05219,5e-05,5.46494]
[1777566538678,40.23,76255.16,0.1,-0.05174,5e-05,5.42833]
[1777566538768,40.23,76259.91,0.1,-0.0515,5e-05,5.40832]
[1777566539360,40.23,76259.91,0.1,-0.0515,5e-05,5.40832]
[1777566540094,40.23,76259.91,0.1,-0.0515,5e-05,5.40832]
[1777566540769,40.23,76257.16,0.1,-0.05164,5e-05,5.42006]
[1777566540832,40.23,76258.09,0.1,-0.05159,5e-05,5.41614]
[1777566544786,40.23,76257.78,0.1,-0.05161,5e-05,5.41771]
[1777566544790,40.23,76258.61,0.1,-0.05157,5e-05,5.4143]
[1777566546432,40.23,76258.65,0.1,-0.05157,5e-05,5.41432]
[1777566546499,40.23,76259.78,0.1,-0.05151,5e-05,5.40956]
[1777566551536,40.23,76255.36,0.1,-0.05175,5e-05,5.42858]
[1777566556574,40.23,76257.61,0.1,-0.05163,5e-05,5.41945]
[1777566561607,40.23,76262.11,0.1,-0.05141,5e-05,5.40091]
[1777566566642,40.23,76263.83,0.1,-0.05133,5e-05,5.39422]
[1777566569801,40.23,76264.34,0.1,-0.0513,5e-05,5.3923]
[1777566569804,40.23,76270.43,0.1,-0.051,5e-05,5.36687]
[1777566573337,40.24,76274.22,0.1,-0.05077,5e-05,5.34735]
[1777566573823,40.24,76274.22,0.1,-0.05077,5e-05,5.34735]
[1777566573850,40.24,76273.57,0.1,-0.05081,5e-05,5.35023]
[1777566579742,40.24,76276.27,0.1,-0.05068,5e-05,5.33992]
[1777566580358,40.24,76276.27,0.1,-0.05068,5e-05,5.33992]
[1777566580740,40.24,76276.45,0.1,-0.05068,5e-05,5.33933]
[1777566582436,40.24,76277.48,0.1,-0.05062,5e-05,5.3352]
[1777566582757,40.24,76275.97,0.1,-0.0507,5e-05,5.34167]
[1777566585955,40.24,76278.0,0.1,-0.0506,5e-05,5.3335]
[1777566585987,40.24,76280.68,0.1,-0.05047,5e-05,5.32264]
[1777566586828,40.24,76280.68,0.1,-0.05047,5e-05,5.32264]
[1777566586844,40.24,76284.63,0.1,-0.05027,5e-05,5.3062]
[1777566587704,40.24,76284.63,0.1,-0.05027,5e-05,5.3062]
[1777566588047,40.24,76284.63,0.1,-0.05027,5e-05,5.3062]
[1777566588145,40.24,76285.89,0.1,-0.05022,5e-05,5.30135]
[1777566591920,40.24,76287.01,0.1,-0.05016,5e-05,5.29709]
[1777566591981,40.25,76294.85,0.1,-0.04978,5e-05,5.26504]
[1777566593875,40.25,76294.55,0.1,-0.04979,5e-05,5.26628]
[1777566594043,40.25,76294.55,0.1,-0.04979,5e-05,5.26628]
[1777566595602,40.25,76297.75,0.1,-0.04964,5e-05,5.25357]
[1777566595868,40.25,76299.78,0.1,-0.04954,5e-05,5.24545]
[1777566597867,40.25,76311.06,0.1,-0.04899,5e-05,5.19963]
[1777566602905,40.26,76314.61,0.1,-0.04884,5e-05,5.18688]
[1777566607937,40.26,76312.1,0.1,-0.04898,5e-05,5.19914]
[1777566612973,40.27,76317.31,0.1,-0.04876,5e-05,5.1802]
[1777566618007,40.27,76312.44,0.1,-0.04902,5e-05,5.20236]
[1777566623048,40.28,76310.24,0.1,-0.04915,5e-05,5.21345]
[1777566627075,40.28,76326.24,0.1,-0.04839,5e-05,5.14969]
[1777566632110,40.29,76325.92,0.1,-0.0484,5e-05,5.14945]
[1777566637145,40.3,76318.78,0.1,-0.04878,5e-05,5.18104]
[1777566642180,40.31,76324.96,0.1,-0.0485,5e-05,5.15808]
[1777566647215,40.31,76327.7,0.1,-0.0484,5e-05,5.14935]
[1777566652251,40.32,76329.05,0.1,-0.04836,5e-05,5.1463]
[1777566657285,40.33,76323.29,0.1,-0.04867,5e-05,5.17216]
[1777566662323,40.33,76321.29,0.1,-0.04879,5e-05,5.1826]
[1777566667356,40.34,76317.94,0.1,-0.04898,5e-05,5.19845]
[1777566672390,40.35,76316.75,0.1,-0.04907,5e-05,5.20539]
[1777566677425,40.35,76313.7,0.1,-0.04924,5e-05,5.21988]
[1777566682461,40.36,76316.47,0.1,-0.04913,5e-05,5.21038]
[1777566687495,40.36,76311.65,0.1,-0.04938,5e-05,5.23197]
[1777566692531,40.37,76312.01,0.1,-0.04935,5e-05,5.22802]
[1777566697565,40.37,76308.41,0.1,-0.04955,5e-05,5.24433]
[1777566702601,40.38,76312.09,0.1,-0.04938,5e-05,5.23074]
[1777566707665,40.38,76302.3,0.1,-0.04988,5e-05,5.27215]
[1777566707696,40.38,76300.38,0.1,-0.04998,5e-05,5.28031]
[1777566709131,40.38,76300.38,0.1,-0.04998,5e-05,5.28031]
[1777566709228,40.38,76300.36,0.1,-0.04999,5e-05,5.28084]
[1777566714687,40.38,76299.61,0.1,-0.05004,5e-05,5.28501]
[1777566717488,40.38,76299.54,0.1,-0.05004,5e-05,5.28573]
[1777566718081,40.38,76299.54,0.1,-0.05004,5e-05,5.28573]
[1777566718700,40.39,76299.31,0.1,-0.05006,5e-05,5.28711]
[1777566718717,40.39,76299.78,0.1,-0.05004,5e-05,5.28516]
[1777566720207,40.39,76299.78,0.1,-0.05004,5e-05,5.28516]
[1777566720272,40.39,76300.35,0.1,-0.05001,5e-05,5.28324]
[1777566720804,40.39,76300.35,0.1,-0.05001,5e-05,5.28324]
[1777566720832,40.39,76297.04,0.1,-0.05018,5e-05,5.29692]
[1777566722272,40.39,76297.04,0.1,-0.05018,5e-05,5.29692]
[1777566722315,40.39,76290.82,0.1,-0.0505,5e-05,5.32312]
[1777566722964,40.39,76290.82,0.1,-0.0505,5e-05,5.32312]
[1777566723009,40.39,76287.57,0.1,-0.05066,5e-05,5.33662]
[1777566723620,40.39,76287.57,0.1,-0.05066,5e-05,5.33662]
[1777566724294,40.39,76287.57,0.1,-0.05066,5e-05,5.33662]
[1777566724325,40.39,76290.98,0.1,-0.05049,5e-05,5.32273]
[1777566727075,40.39,76292.48,0.1,-0.05042,5e-05,5.31665]
[1777566727140,40.39,76289.87,0.1,-0.05055,5e-05,5.32777]
[1777566728328,40.39,76289.87,0.1,-0.05055,5e-05,5.32777]
[1777566728345,40.39,76290.54,0.1,-0.05052,5e-05,5.32511]
[1777566731274,40.39,76291.0,0.1,-0.0505,5e-05,5.32332]
[1777566731369,40.39,76291.09,0.1,-0.0505,5e-05,5.32319]
[1777566733351,40.39,76291.09,0.1,-0.0505,5e-05,5.32319]
[1777566733823,40.39,76290.64,0.1,-0.05052,5e-05,5.32528]
[1777566736664,40.39,76290.6,0.1,-0.05053,5e-05,5.32565]
[1777566736847,40.39,76291.87,0.1,-0.05046,5e-05,5.32048]
[1777566741882,40.39,76292.73,0.1,-0.05043,5e-05,5.31747]
[1777566745837,40.4,76290.66,0.1,-0.05054,5e-05,5.32635]
[1777566745910,40.4,76288.09,0.1,-0.05067,5e-05,5.33711]
[1777566746579,40.4,76288.09,0.1,-0.05067,5e-05,5.33711]
[1777566746921,40.4,76287.88,0.1,-0.05068,5e-05,5.33805]
[1777566752300,40.4,76286.49,0.1,-0.05075,5e-05,5.34409]
[1777566752401,40.4,76286.1,0.1,-0.05074,5e-05,5.34173]
[1777566754003,40.4,76286.1,0.1,-0.05074,5e-05,5.34173]
[1777566754364,40.4,76286.1,0.1,-0.05074,5e-05,5.34173]
[1777566754090,40.4,76285.59,0.1,-0.05076,5e-05,5.34399]
[1777566754972,40.4,76285.33,0.1,-0.05078,5e-05,5.34507]
[1777566756359,40.4,76285.33,0.1,-0.05078,5e-05,5.34507]
[1777566756986,40.4,76282.69,0.1,-0.05091,5e-05,5.35619]
[1777566761754,40.4,76288.29,0.1,-0.05063,5e-05,5.3332]
[1777566762417,40.4,76288.29,0.1,-0.05063,5e-05,5.3332]
[1777566763174,40.4,76290.23,0.1,-0.05054,5e-05,5.32534]
[1777566763238,40.4,76291.27,0.1,-0.05049,5e-05,5.32114]
[1777566763664,40.4,76291.27,0.1,-0.05049,5e-05,5.32114]
[1777566764038,40.4,76291.39,0.1,-0.05048,5e-05,5.32064]
[1777566769072,40.4,76295.73,0.1,-0.05027,5e-05,5.30327]
[1777566773940,40.4,76297.65,0.1,-0.05018,5e-05,5.29603]
[1777566774350,40.4,76297.65,0.1,-0.05018,5e-05,5.29603]
[1777566774381,40.4,76306.85,0.1,-0.04973,5e-05,5.2582]
[1777566774704,40.4,76306.85,0.1,-0.04973,5e-05,5.2582]
[1777566775116,40.4,76306.48,0.1,-0.04974,5e-05,5.25973]
[1777566776172,40.4,76306.48,0.1,-0.04974,5e-05,5.25973]
[1777566776203,40.4,76308.64,0.1,-0.04964,5e-05,5.25122]
[1777566777565,40.41,76308.64,0.1,-0.04964,5e-05,5.25146]
[1777566778342,40.41,76308.64,0.1,-0.04964,5e-05,5.25146]
[1777566785453,40.41,76297.78,0.1,-0.0502,5e-05,5.29782]
[1777566785743,40.41,76297.53,0.1,-0.05022,5e-05,5.29903]
[1777566790927,40.41,76296.1,0.1,-0.0503,5e-05,5.30575]
[1777566791264,40.41,76296.1,0.1,-0.0503,5e-05,5.30575]
[1777566793023,40.41,76295.3,0.1,-0.05034,5e-05,5.30936]
[1777566793241,40.41,76295.25,0.1,-0.05035,5e-05,5.3097]
[1777566793868,40.41,76295.25,0.1,-0.05035,5e-05,5.3097]
[1777566794438,40.41,76295.25,0.1,-0.05035,5e-05,5.3097]
[1777566794246,40.41,76294.16,0.1,-0.0504,5e-05,5.31436]
[1777566795202,40.41,76294.16,0.1,-0.0504,5e-05,5.31436]
[1777566795847,40.41,76294.83,0.1,-0.05037,5e-05,5.31171]
[1777566796262,40.42,76294.83,0.1,-0.05037,5e-05,5.31184]
[1777566796712,40.42,76294.83,0.1,-0.05037,5e-05,5.31184]
[1777566797267,40.42,76294.91,0.1,-0.05037,5e-05,5.31163]
[1777566797774,40.42,76294.91,0.1,-0.05037,5e-05,5.31163]
[1777566797966,40.42,76294.91,0.1,-0.05037,5e-05,5.31163]
[1777566798274,40.42,76294.95,0.1,-0.05037,5e-05,5.31159]
[1777566801409,40.42,76293.91,0.1,-0.05042,5e-05,5.31603]
[1777566801422,40.42,76294.09,0.1,-0.05042,5e-05,5.31551]
[1777566802038,40.42,76294.09,0.1,-0.05042,5e-05,5.31551]
[1777566802140,40.42,76294.09,0.1,-0.05042,5e-05,5.31563]
[1777566804155,40.42,76294.26,0.1,-0.05041,5e-05,5.31504]
[1777566804316,40.42,76294.35,0.1,-0.05041,5e-05,5.31478]
[1777566804688,40.42,76294.35,0.1,-0.05041,5e-05,5.31478]
[1777566805325,40.42,76294.28,0.1,-0.05041,5e-05,5.31517]
[1777566805524,40.42,76294.28,0.1,-0.05041,5e-05,5.31517]
[1777566806330,40.42,76294.36,0.1,-0.05041,5e-05,5.31495]
[1777566807063,40.42,76294.36,0.1,-0.05041,5e-05,5.31495]
[1777566807337,40.42,76295.05,0.1,-0.05038,5e-05,5.3122]
[1777566812374,40.42,76293.53,0.1,-0.05042,5e-05,5.31491]
[1777566815458,40.42,76297.83,0.1,-0.05021,5e-05,5.29732]
[1777566815463,40.42,76297.03,0.1,-0.05025,5e-05,5.30076]
[1777566821436,40.42,76296.91,0.1,-0.05027,5e-05,5.302]
[1777566826471,40.43,76296.56,0.1,-0.05029,5e-05,5.30405]
[1777566831506,40.43,76289.95,0.1,-0.05063,5e-05,5.332]
[1777566831647,40.43,76289.95,0.1,-0.05063,5e-05,5.332]
[1777566832516,40.43,76289.34,0.1,-0.05066,5e-05,5.3346]
[1777566837548,40.43,76290.3,0.1,-0.05062,5e-05,5.33097]
[1777566842583,40.43,76291.5,0.1,-0.05056,5e-05,5.32634]
[1777566847618,40.43,76290.43,0.1,-0.05062,5e-05,5.33111]
[1777566850517,40.43,76290.54,0.1,-0.05062,5e-05,5.33079]
[1777566850638,40.43,76300.38,0.1,-0.05012,5e-05,5.2901]
[1777566853219,40.43,76305.63,0.1,-0.04986,5e-05,5.26857]
[1777566853238,40.43,76309.87,0.1,-0.04966,5e-05,5.25148]
[1777566853749,40.43,76309.87,0.1,-0.04966,5e-05,5.25148]
[1777566853820,40.43,76309.96,0.1,-0.04965,5e-05,5.25111]
[1777566855292,40.43,76309.96,0.1,-0.04965,5e-05,5.25111]
[1777566855380,40.43,76309.76,0.1,-0.04967,5e-05,5.25235]
[1777566855891,40.43,76309.76,0.1,-0.04967,5e-05,5.25235]
[1777566855972,40.43,76309.26,0.1,-0.04969,5e-05,5.2544]
[1777566860709,40.44,76299.03,0.1,-0.05021,5e-05,5.29758]
[1777566865743,40.44,76298.21,0.1,-0.05026,5e-05,5.30165]
[1777566870780,40.44,76294.36,0.1,-0.05046,5e-05,5.31819]
[1777566875815,40.44,76294.02,0.1,-0.05045,5e-05,5.31602]
[1777566881855,40.44,76297.04,0.1,-0.05031,5e-05,5.30414]
[1777566886487,40.44,76298.0,0.1,-0.05026,5e-05,5.30052]
[1777566886512,40.44,76306.1,0.1,-0.04986,5e-05,5.26735]
[1777566889670,40.45,76306.63,0.1,-0.04984,5e-05,5.26553]
[1777566890323,40.45,76309.81,0.1,-0.04969,5e-05,5.25284]
[1777566892044,40.45,76309.81,0.1,-0.04969,5e-05,5.25284]
[1777566892140,40.45,76323.8,0.1,-0.049,5e-05,5.196]
[1777566892860,40.45,76323.8,0.1,-0.049,5e-05,5.196]
[1777566892959,40.45,76325.31,0.1,-0.04893,5e-05,5.18984]
[1777566897970,40.45,76332.92,0.1,-0.04858,5e-05,5.16064]
[1777566903007,40.46,76336.87,0.1,-0.04841,5e-05,5.14659]
[1777566906025,40.46,76347.3,0.1,-0.04792,5e-05,5.10574]
[1777566911061,40.47,76341.55,0.1,-0.04823,5e-05,5.13134]
[1777566916097,40.48,76345.68,0.1,-0.04805,5e-05,5.11684]
[1777566921131,40.48,76348.26,0.1,-0.04796,5e-05,5.1088]
[1777566926166,40.49,76345.77,0.1,-0.0481,5e-05,5.12118]
[1777566931200,40.5,76345.98,0.1,-0.04808,5e-05,5.11848]
[1777566936242,40.5,76348.83,0.1,-0.04798,5e-05,5.10964]
[1777566941272,40.51,76347.84,0.1,-0.04805,5e-05,5.11586]
[1777566946309,40.52,76343.77,0.1,-0.04827,5e-05,5.13445]
[1777566951342,40.52,76340.08,0.1,-0.04848,5e-05,5.15151]
[1777566956378,40.53,76349.24,0.1,-0.04806,5e-05,5.11662]
[1777566961413,40.54,76348.1,0.1,-0.04814,5e-05,5.12352]
[1777566966448,40.54,76353.6,0.1,-0.04791,5e-05,5.10376]
[1777566971484,40.55,76353.23,0.1,-0.04795,5e-05,5.10766]
[1777566976518,40.56,76354.25,0.1,-0.04793,5e-05,5.10588]
[1777566981553,40.56,76354.36,0.1,-0.04795,5e-05,5.1078]
[1777566986588,40.57,76359.67,0.1,-0.04773,5e-05,5.08877]
[1777566991623,40.58,76361.13,0.1,-0.04765,5e-05,5.08142]
[1777566996657,40.59,76360.16,0.1,-0.04773,5e-05,5.08778]
[1777567001693,40.59,76363.2,0.1,-0.04761,5e-05,5.07807]
[1777567006728,40.6,76361.63,0.1,-0.04771,5e-05,5.0869]
[1777567012610,40.61,76361.55,0.1,-0.04775,5e-05,5.09014]
[1777567017805,40.62,76365.3,0.1,-0.0476,5e-05,5.07765]
[1777567022839,40.62,76361.17,0.1,-0.04783,5e-05,5.09667]
[1777567027876,40.63,76361.77,0.1,-0.04783,5e-05,5.09666]
[1777567028882,40.63,76350.59,0.1,-0.04837,5e-05,5.14217]
[1777567033917,40.64,76357.22,0.1,-0.04808,5e-05,5.11748]
[1777567038952,40.64,76351.07,0.1,-0.0484,5e-05,5.14441]
[1777567043987,40.65,76349.5,0.1,-0.0485,5e-05,5.15258]
[1777567049023,40.65,76357.31,0.1,-0.04814,5e-05,5.12289]
[1777567054057,40.66,76355.04,0.1,-0.04824,5e-05,5.12988]
[1777567059094,40.66,76355.43,0.1,-0.04824,5e-05,5.13015]
[1777567064135,40.67,76356.4,0.1,-0.04821,5e-05,5.12802]
[1777567067150,40.67,76344.83,0.1,-0.04879,5e-05,5.17577]
[1777567072185,40.68,76331.99,0.1,-0.04943,5e-05,5.22925]
[1777567074200,40.68,76321.54,0.1,-0.04995,5e-05,5.27238]
[1777567079663,40.68,76317.96,0.1,-0.05013,5e-05,5.28762]
[1777567085277,40.68,76314.52,0.1,-0.05031,5e-05,5.30267]
[1777567090312,40.68,76316.14,0.1,-0.05024,5e-05,5.29667]
[1777567095346,40.69,76314.92,0.1,-0.05031,5e-05,5.30241]
[1777567100382,40.69,76320.13,0.1,-0.05006,5e-05,5.28177]
[1777567105421,40.69,76315.91,0.1,-0.05028,5e-05,5.30006]
[1777567110459,40.69,76312.98,0.1,-0.05044,5e-05,5.31307]
[1777567115495,40.7,76311.22,0.1,-0.0505,5e-05,5.31694]
[1777567120527,40.7,76311.42,0.1,-0.0505,5e-05,5.31679]
[1777567121455,40.7,76311.42,0.1,-0.0505,5e-05,5.31679]
[1777567121534,40.7,76311.38,0.1,-0.0505,5e-05,5.3171]
[1777567123434,40.7,76311.38,0.1,-0.0505,5e-05,5.3171]
[1777567123547,40.7,76310.97,0.1,-0.05053,5e-05,5.31906]
[1777567127457,40.7,76310.81,0.1,-0.05054,5e-05,5.32013]
[1777567127536,40.7,76313.55,0.1,-0.0504,5e-05,5.30898]
[1777567132611,40.7,76310.71,0.1,-0.05055,5e-05,5.32145]
[1777567137646,40.71,76311.79,0.1,-0.05051,5e-05,5.31773]
[1777567142682,40.71,76300.18,0.1,-0.0511,5e-05,5.3664]
[1777567147716,40.71,76306.75,0.1,-0.05077,5e-05,5.33963]
[1777567150563,40.71,76309.4,0.1,-0.05064,5e-05,5.3289]
[1777567150737,40.71,76309.6,0.1,-0.05064,5e-05,5.32819]
[1777567155773,40.71,76311.72,0.1,-0.05054,5e-05,5.32005]
[1777567160808,40.71,76315.41,0.1,-0.05036,5e-05,5.3055]
[1777567166849,40.72,76313.86,0.1,-0.05045,5e-05,5.31271]
[1777567173742,40.72,76313.37,0.1,-0.05045,5e-05,5.31161]
[1777567176726,40.72,76313.37,0.1,-0.05045,5e-05,5.31174]
[1777567176785,40.72,76313.62,0.1,-0.05044,5e-05,5.31099]
[1777567181955,40.72,76314.11,0.1,-0.05042,5e-05,5.30967]
[1777567186988,40.72,76315.75,0.1,-0.05035,5e-05,5.30349]
[1777567187047,40.72,76313.7,0.1,-0.05045,5e-05,5.31207]
[1777567193882,40.73,76317.54,0.1,-0.05027,5e-05,5.29721]
[1777567199075,40.73,76316.93,0.1,-0.05031,5e-05,5.30045]
[1777567204110,40.73,76309.35,0.1,-0.0507,5e-05,5.33231]
[1777567205853,40.73,76309.35,0.1,-0.0507,5e-05,5.33231]
[1777567206505,40.73,76309.93,0.1,-0.05067,5e-05,5.33002]
[1777567207404,40.73,76307.07,0.1,-0.05082,5e-05,5.34201]
[1777567207416,40.73,76302.55,0.1,-0.05104,5e-05,5.36069]
[1777567213172,40.73,76303.57,0.1,-0.051,5e-05,5.3568]
[1777567217520,40.73,76301.01,0.1,-0.05113,5e-05,5.36755]
[1777567217585,40.73,76304.44,0.1,-0.05095,5e-05,5.35339]
[1777567223243,40.73,76312.87,0.1,-0.05054,5e-05,5.3191]
[1777567228279,40.74,76313.22,0.1,-0.05053,5e-05,5.31821]
[1777567233313,40.74,76310.77,0.1,-0.05062,5e-05,5.32465]
[1777567238348,40.74,76311.46,0.1,-0.05059,5e-05,5.3223]
[1777567242126,40.74,76302.55,0.1,-0.05104,5e-05,5.35937]
[1777567242377,40.74,76302.55,0.1,-0.05104,5e-05,5.3595]
[1777567243384,40.74,76283.51,0.1,-0.05201,5e-05,5.43864]
[1777567246719,40.74,76283.42,0.1,-0.05201,5e-05,5.4388]
[1777567246802,40.74,76295.72,0.1,-0.05138,5e-05,5.38743]
[1777567249530,40.74,76295.9,0.1,-0.05137,5e-05,5.38666]
[1777567249592,40.74,76295.55,0.1,-0.05139,5e-05,5.38809]
[1777567250375,40.74,76295.55,0.1,-0.05139,5e-05,5.38809]
[1777567250433,40.74,76295.57,0.1,-0.05139,5e-05,5.38796]
[1777567251716,40.74,76295.57,0.1,-0.05139,5e-05,5.38796]
[1777567251809,40.74,76294.91,0.1,-0.05142,5e-05,5.39065]
[1777567253363,40.74,76294.95,0.1,-0.05142,5e-05,5.39049]
[1777567253464,40.74,76293.19,0.1,-0.05151,5e-05,5.39777]
[1777567255539,40.74,76293.28,0.1,-0.0515,5e-05,5.39737]
[1777567255578,40.74,76293.86,0.1,-0.05147,5e-05,5.39493]
[1777567256714,40.74,76293.86,0.1,-0.05147,5e-05,5.39493]
[1777567256784,40.74,76293.43,0.1,-0.0515,5e-05,5.39665]
[1777567260800,40.74,76294.92,0.1,-0.05142,5e-05,5.39041]
[1777567260858,40.74,76292.19,0.1,-0.05156,5e-05,5.40171]
[1777567261521,40.74,76292.19,0.1,-0.05156,5e-05,5.40171]
[1777567261577,40.74,76289.6,0.1,-0.05169,5e-05,5.41248]
[1777567262252,40.74,76289.6,0.1,-0.05169,5e-05,5.41248]
[1777567262851,40.74,76289.6,0.1,-0.05169,5e-05,5.41248]
[1777567265324,40.74,76293.8,0.1,-0.05147,5e-05,5.39485]
[1777567265964,40.74,76293.8,0.1,-0.05147,5e-05,5.39485]
[1777567265538,40.74,76290.91,0.1,-0.05162,5e-05,5.40682]
[1777567266545,40.74,76291.2,0.1,-0.0516,5e-05,5.40555]
[1777567271581,40.74,76291.14,0.1,-0.0516,5e-05,5.40545]
[1777567274566,40.74,76296.86,0.1,-0.05131,5e-05,5.38154]
[1777567274665,40.73,76299.43,0.1,-0.05118,5e-05,5.37079]
[1777567280643,40.73,76300.15,0.1,-0.05114,5e-05,5.36766]
[1777567285677,40.73,76298.41,0.1,-0.05123,5e-05,5.37474]
[1777567286155,40.73,76298.41,0.1,-0.05123,5e-05,5.37474]
[1777567286691,40.73,76299.86,0.1,-0.05116,5e-05,5.36873]
[1777567287692,40.73,76286.79,0.1,-0.05182,5e-05,5.42297]
[1777567293734,40.73,76285.99,0.1,-0.05181,5e-05,5.42139]
[1777567298771,40.73,76286.31,0.1,-0.05179,5e-05,5.4194]
[1777567303742,40.73,76290.06,0.1,-0.05159,5e-05,5.40329]
[1777567303843,40.73,76290.21,0.1,-0.05158,5e-05,5.40255]
[1777567304408,40.73,76290.21,0.1,-0.05158,5e-05,5.40255]
[1777567304812,40.73,76290.21,0.1,-0.05158,5e-05,5.40243]
[1777567309846,40.73,76293.15,0.1,-0.05143,5e-05,5.38966]
[1777567314882,40.72,76293.56,0.1,-0.0514,5e-05,5.38741]
[1777567319919,40.72,76294.11,0.1,-0.05136,5e-05,5.38456]
[1777567324956,40.72,76294.65,0.1,-0.05133,5e-05,5.38172]
[1777567329987,40.72,76289.68,0.1,-0.05157,5e-05,5.40167]
[1777567335023,40.72,76298.32,0.1,-0.05113,5e-05,5.36508]
[1777567340032,40.72,76305.96,0.1,-0.05074,5e-05,5.33309]
[1777567340070,40.72,76306.35,0.1,-0.05072,5e-05,5.33142]
[1777567340287,40.72,76306.35,0.1,-0.05072,5e-05,5.33142]
[1777567341068,40.72,76307.81,0.1,-0.05064,5e-05,5.32535]
[1777567343762,40.72,76308.12,0.1,-0.05063,5e-05,5.32399]
[1777567343767,40.72,76307.48,0.1,-0.05066,5e-05,5.32659]
[1777567344324,40.72,76307.48,0.1,-0.05066,5e-05,5.32659]
[1777567344351,40.72,76307.61,0.1,-0.05065,5e-05,5.32605]
[1777567346053,40.72,76307.61,0.1,-0.05065,5e-05,5.32605]
[1777567346154,40.71,76306.62,0.1,-0.0507,5e-05,5.33005]
[1777567349443,40.71,76306.48,0.1,-0.05071,5e-05,5.33049]
[1777567349898,40.71,76306.48,0.1,-0.05071,5e-05,5.33049]
[1777567356053,40.71,76306.11,0.1,-0.05069,5e-05,5.3277]
[1777567356171,40.71,76303.05,0.1,-0.05084,5e-05,5.34025]
[1777567357228,40.71,76303.05,0.1,-0.05084,5e-05,5.34025]
[1777567357765,40.71,76303.05,0.1,-0.05084,5e-05,5.34025]
[1777567360539,40.71,76302.28,0.1,-0.05088,5e-05,5.34325]
[1777567360599,40.71,76305.47,0.1,-0.05071,5e-05,5.33001]
[1777567366241,40.71,76303.72,0.1,-0.0508,5e-05,5.33698]
[1777567371276,40.71,76304.95,0.1,-0.05074,5e-05,5.33169]
[1777567373408,40.71,76301.14,0.1,-0.05093,5e-05,5.34739]
[1777567373499,40.71,76299.06,0.1,-0.05103,5e-05,5.35593]
[1777567379333,40.71,76298.5,0.1,-0.05105,5e-05,5.35775]
[1777567383374,40.71,76302.78,0.1,-0.05083,5e-05,5.3398]
[1777567383454,40.71,76302.81,0.1,-0.05083,5e-05,5.33961]
[1777567388160,40.71,76302.81,0.1,-0.05083,5e-05,5.33941]
[1777567388395,40.71,76303.1,0.1,-0.05081,5e-05,5.33817]
[1777567393430,40.71,76302.11,0.1,-0.05086,5e-05,5.34206]
[1777567398465,40.71,76296.28,0.1,-0.05115,5e-05,5.36601]
[1777567403501,40.71,76301.81,0.1,-0.05087,5e-05,5.34292]
[1777567408537,40.71,76300.44,0.1,-0.05094,5e-05,5.34845]
[1777567413572,40.71,76300.01,0.1,-0.05092,5e-05,5.34597]
[1777567418607,40.71,76300.15,0.1,-0.05092,5e-05,5.34531]
[1777567423642,40.71,76294.4,0.1,-0.0512,5e-05,5.36906]
[1777567428677,40.7,76294.25,0.1,-0.05121,5e-05,5.36947]
[1777567433712,40.7,76298.84,0.1,-0.05098,5e-05,5.35023]
[1777567436934,40.7,76300.06,0.1,-0.05091,5e-05,5.34516]
[1777567437034,40.7,76299.99,0.1,-0.05092,5e-05,5.34544]
[1777567437461,40.7,76299.99,0.1,-0.05092,5e-05,5.34544]
[1777567437741,40.7,76299.99,0.1,-0.05092,5e-05,5.34544]
[1777567442775,40.7,76299.98,0.1,-0.05092,5e-05,5.3455]
[1777567447813,40.7,76307.07,0.1,-0.05056,5e-05,5.31628]
[1777567452848,40.71,76307.71,0.1,-0.05054,5e-05,5.31412]
[1777567457881,40.71,76307.75,0.1,-0.05054,5e-05,5.31443]
[1777567458526,40.71,76307.75,0.1,-0.05054,5e-05,5.31443]
[1777567458889,40.71,76307.59,0.1,-0.05055,5e-05,5.31518]
[1777567463924,40.71,76307.37,0.1,-0.05057,5e-05,5.31658]
[1777567465787,40.71,76306.95,0.1,-0.05059,5e-05,5.3184]
[1777567465938,40.71,76306.79,0.1,-0.0506,5e-05,5.31915]
[1777567470973,40.71,76306.58,0.1,-0.05061,5e-05,5.32042]
[1777567475882,40.71,76308.26,0.1,-0.0505,5e-05,5.30963]
[1777567476021,40.71,76308.86,0.1,-0.05047,5e-05,5.30734]
[1777567481045,40.71,76310.08,0.1,-0.05041,5e-05,5.30277]
[1777567483529,40.71,76310.29,0.1,-0.0504,5e-05,5.30209]
[1777567484182,40.71,76310.29,0.1,-0.0504,5e-05,5.30209]
[1777567485446,40.71,76300.17,0.1,-0.05091,5e-05,5.344]
[1777567486080,40.71,76299.59,0.1,-0.05094,5e-05,5.34641]
[1777567491120,40.71,76295.44,0.1,-0.05115,5e-05,5.36367]
[1777567496151,40.71,76297.78,0.1,-0.05103,5e-05,5.35377]
[1777567501187,40.71,76301.04,0.1,-0.05087,5e-05,5.34023]
[1777567506222,40.71,76299.14,0.1,-0.05096,5e-05,5.34816]
[1777567511259,40.71,76300.07,0.1,-0.05092,5e-05,5.34423]
[1777567512464,40.71,76300.11,0.1,-0.05091,5e-05,5.34407]
[1777567513272,40.71,76297.62,0.1,-0.05104,5e-05,5.35436]
[1777567514049,40.71,76297.62,0.1,-0.05104,5e-05,5.35436]
[1777567514278,40.71,76298.63,0.1,-0.05099,5e-05,5.35016]
[1777567520185,40.71,76294.66,0.1,-0.05119,5e-05,5.36638]
[1777567525355,40.71,76297.02,0.1,-0.05106,5e-05,5.35631]
[1777567530389,40.71,76297.3,0.1,-0.05105,5e-05,5.35486]
[1777567535425,40.71,76300.42,0.1,-0.05085,5e-05,5.33758]
[1777567540462,40.71,76300.15,0.1,-0.05086,5e-05,5.33851]
[1777567545495,40.71,76300.2,0.1,-0.05086,5e-05,5.33811]
[1777567550530,40.71,76300.29,0.1,-0.05085,5e-05,5.33754]
[1777567555565,40.71,76301.45,0.1,-0.05079,5e-05,5.33264]
[1777567561076,40.71,76302.1,0.1,-0.05076,5e-05,5.32984]
[1777567566643,40.71,76296.82,0.1,-0.05102,5e-05,5.35135]
[1777567572153,40.71,76299.4,0.1,-0.05088,5e-05,5.34043]
[1777567577721,40.71,76300.67,0.1,-0.05082,5e-05,5.3348]
[1777567582756,40.7,76298.6,0.1,-0.05092,5e-05,5.34316]
[1777567587791,40.7,76296.41,0.1,-0.05102,5e-05,5.35191]
[1777567592825,40.7,76302.35,0.1,-0.05069,5e-05,5.32297]
[1777567597859,40.7,76305.7,0.1,-0.05052,5e-05,5.30915]
[1777567602894,40.7,76306.87,0.1,-0.05046,5e-05,5.30455]
[1777567607935,40.7,76305.37,0.1,-0.05054,5e-05,5.31102]
[1777567612885,40.71,76303.35,0.1,-0.05065,5e-05,5.31962]
[1777567612905,40.71,76303.19,0.1,-0.05065,5e-05,5.32028]
[1777567620030,40.71,76303.3,0.1,-0.05065,5e-05,5.32027]
[1777567625056,40.71,76304.29,0.1,-0.05061,5e-05,5.31653]
[1777567630091,40.71,76303.41,0.1,-0.05066,5e-05,5.32051]
[1777567635126,40.71,76303.43,0.1,-0.05066,5e-05,5.32076]
[1777567641168,40.71,76303.51,0.1,-0.05066,5e-05,5.32083]
[1777567646203,40.71,76301.99,0.1,-0.05074,5e-05,5.3274]
[1777567651238,40.71,76302.1,0.1,-0.0507,5e-05,5.32312]
[1777567656273,40.71,76302.22,0.1,-0.0507,5e-05,5.32293]
[1777567661308,40.71,76290.5,0.1,-0.05129,5e-05,5.3717]
[1777567664177,40.71,76293.83,0.1,-0.05113,5e-05,5.35785]
[1777567664330,40.71,76293.87,0.1,-0.05112,5e-05,5.35768]
[1777567669231,40.71,76297.36,0.1,-0.05095,5e-05,5.34322]
[1777567669365,40.71,76298.88,0.1,-0.05087,5e-05,5.33695]
[1777567674400,40.71,76300.06,0.1,-0.05081,5e-05,5.33218]
[1777567679436,40.71,76300.3,0.1,-0.0508,5e-05,5.33123]
[1777567684908,40.71,76300.59,0.1,-0.05079,5e-05,5.33002]
[1777567684910,40.71,76295.89,0.1,-0.05102,5e-05,5.34944]
[1777567686063,40.71,76295.89,0.1,-0.05102,5e-05,5.34944]
[1777567686108,40.71,76296.49,0.1,-0.05099,5e-05,5.34685]
[1777567691395,40.71,76301.38,0.1,-0.05074,5e-05,5.32649]
[1777567692618,40.71,76301.38,0.1,-0.05074,5e-05,5.32649]
[1777567693376,40.71,76301.38,0.1,-0.05074,5e-05,5.32649]
[1777567701588,40.71,76308.92,0.1,-0.05037,5e-05,5.29592]
[1777567706625,40.72,76310.99,0.1,-0.05027,5e-05,5.28779]
[1777567711660,40.72,76309.96,0.1,-0.05029,5e-05,5.28833]
[1777567716695,40.72,76307.43,0.1,-0.05042,5e-05,5.29909]
[1777567722027,40.72,76306.71,0.1,-0.05046,5e-05,5.30213]
[1777567723716,40.72,76308.66,0.1,-0.05036,5e-05,5.2938]
[1777567723808,40.72,76320.7,0.1,-0.04976,5e-05,5.2443]
[1777567729788,40.72,76317.0,0.1,-0.04994,5e-05,5.2595]
[1777567734823,40.72,76315.14,0.1,-0.05005,5e-05,5.26799]
[1777567738844,40.72,76310.14,0.1,-0.0503,5e-05,5.28896]
[1777567738880,40.72,76309.4,0.1,-0.05034,5e-05,5.29213]
[1777567740309,40.72,76309.4,0.1,-0.05034,5e-05,5.29213]
[1777567740342,40.72,76308.75,0.1,-0.05038,5e-05,5.29503]
[1777567743458,40.72,76308.56,0.1,-0.05039,5e-05,5.29594]
[1777567743471,40.72,76309.3,0.1,-0.05035,5e-05,5.29312]
[1777567744813,40.72,76309.3,0.1,-0.05035,5e-05,5.29312]
[1777567744893,40.72,76308.83,0.1,-0.05038,5e-05,5.29518]
[1777567749928,40.73,76310.59,0.1,-0.0503,5e-05,5.28862]
[1777567754963,40.73,76311.78,0.1,-0.05025,5e-05,5.28444]
[1777567759997,40.73,76309.29,0.1,-0.05038,5e-05,5.29541]
[1777567761009,40.73,76309.29,0.1,-0.05038,5e-05,5.29541]
[1777567761055,40.73,76308.26,0.1,-0.05043,5e-05,5.29979]
[1777567762654,40.73,76308.12,0.1,-0.05044,5e-05,5.30051]
[1777567763019,40.73,76308.02,0.1,-0.05045,5e-05,5.30105]
[1777567766034,40.73,76314.14,0.1,-0.05015,5e-05,5.27619]
[1777567766111,40.73,76313.4,0.1,-0.05018,5e-05,5.27941]
[1777567772082,40.74,76313.02,0.1,-0.05018,5e-05,5.27791]
[1777567775431,40.74,76313.43,0.1,-0.05016,5e-05,5.27657]
[1777567775474,40.74,76315.14,0.1,-0.05008,5e-05,5.26991]
[1777567777786,40.74,76314.8,0.1,-0.0501,5e-05,5.27149]
[1777567778187,40.74,76314.8,0.1,-0.0501,5e-05,5.27149]
[1777567780930,40.74,76313.0,0.1,-0.0502,5e-05,5.27943]
[1777567781147,40.74,76312.58,0.1,-0.05022,5e-05,5.28151]
[1777567787187,40.74,76311.02,0.1,-0.05031,5e-05,5.28896]
[1777567787794,40.74,76311.02,0.1,-0.05031,5e-05,5.28896]
[1777567788194,40.74,76311.63,0.1,-0.05029,5e-05,5.28663]
[1777567793230,40.75,76308.56,0.1,-0.05045,5e-05,5.30011]
[1777567798406,40.75,76307.88,0.1,-0.05049,5e-05,5.30352]
[1777567804308,40.75,76307.92,0.1,-0.0505,5e-05,5.30437]
[1777567809343,40.75,76306.62,0.1,-0.05057,5e-05,5.31042]
[1777567814378,40.76,76304.41,0.1,-0.05069,5e-05,5.32018]
[1777567819413,40.76,76303.79,0.1,-0.05073,5e-05,5.32327]
[1777567822436,40.76,76316.33,0.1,-0.05011,5e-05,5.27207]
[1777567827471,40.76,76317.93,0.1,-0.05004,5e-05,5.26643]
[1777567832505,40.76,76318.14,0.1,-0.05,5e-05,5.26228]
[1777567837539,40.77,76319.93,0.1,-0.04992,5e-05,5.25577]
[1777567842575,40.77,76322.82,0.1,-0.04979,5e-05,5.24478]
[1777567847610,40.77,76323.17,0.1,-0.04978,5e-05,5.2442]
[1777567852526,40.77,76312.64,0.1,-0.05031,5e-05,5.28789]
[1777567857679,40.77,76311.74,0.1,-0.05036,5e-05,5.2921]
[1777567862717,40.77,76307.97,0.1,-0.05056,5e-05,5.30816]
[1777567868760,40.78,76304.25,0.1,-0.05075,5e-05,5.32383]
[1777567873796,40.78,76304.03,0.1,-0.05076,5e-05,5.32494]
[1777567878830,40.78,76305.16,0.1,-0.05071,5e-05,5.32054]
[1777567883865,40.78,76300.46,0.1,-0.05095,5e-05,5.34014]
[1777567888903,40.78,76298.62,0.1,-0.05104,5e-05,5.34783]
[1777567893937,40.78,76295.23,0.1,-0.05118,5e-05,5.35765]
[1777567898972,40.78,76293.14,0.1,-0.05128,5e-05,5.3663]
[1777567904011,40.78,76293.26,0.1,-0.05127,5e-05,5.3656]
[1777567909043,40.78,76293.82,0.1,-0.05124,5e-05,5.36304]
[1777567914080,40.78,76294.84,0.1,-0.05119,5e-05,5.35859]
[1777567919116,40.78,76295.02,0.1,-0.05118,5e-05,5.35767]
[1777567924149,40.78,76302.89,0.1,-0.05078,5e-05,5.3251]
[1777567929185,40.78,76294.52,0.1,-0.0512,5e-05,5.35969]
[1777567934902,40.77,76283.75,0.1,-0.05174,5e-05,5.40394]
[1777567937178,40.77,76277.38,0.1,-0.05207,5e-05,5.43026]
[1777567937624,40.77,76277.1,0.1,-0.05208,5e-05,5.43113]
[1777567943159,40.77,76276.74,0.1,-0.05209,5e-05,5.43189]
[1777567948319,40.77,76275.0,0.1,-0.05216,5e-05,5.43823]
[1777567953354,40.77,76274.95,0.1,-0.05212,5e-05,5.43344]
[1777567958390,40.76,76272.72,0.1,-0.05222,5e-05,5.4419]
[1777567964432,40.76,76272.72,0.1,-0.05221,5e-05,5.44085]
[1777567969467,40.76,76275.12,0.1,-0.05208,5e-05,5.42995]
[1777567975509,40.75,76276.34,0.1,-0.052,5e-05,5.4239]
[1777567980544,40.75,76277.2,0.1,-0.05195,5e-05,5.41952]
[1777567985580,40.75,76273.98,0.1,-0.05211,5e-05,5.43216]
[1777567985866,40.75,76273.98,0.1,-0.05211,5e-05,5.43216]
[1777567986587,40.75,76272.75,0.1,-0.05217,5e-05,5.43712]
[1777567987595,40.75,76261.58,0.1,-0.05274,5e-05,5.48376]
[1777567992629,40.74,76253.61,0.1,-0.05313,5e-05,5.51561]
[1777567998671,40.74,76252.57,0.1,-0.05316,5e-05,5.5178]
[1777567999906,40.74,76249.26,0.1,-0.05333,5e-05,5.53151]
[1777567999910,40.74,76249.26,0.1,-0.05333,5e-05,5.53151]
[1777568000042,40.74,76249.26,0.1,-0.05333,5e-05,5.53151]
[1777568000694,40.74,76245.41,0.1,-0.05353,5e-05,5.5475]
[1777568001074,40.74,76245.41,0.1,-0.05353,5e-05,5.5475]
[1777568003000,40.73,76247.8,0.1,-0.0534,5e-05,5.53673]
[1777568003712,40.73,76244.94,0.1,-0.05354,5e-05,5.54853]
[1777568008747,40.73,76246.31,0.1,-0.05345,5e-05,5.54117]
[1777568013781,40.72,76245.46,0.1,-0.05344,5e-05,5.53913]
[1777568018817,40.72,76247.27,0.1,-0.05333,5e-05,5.52999]
[1777568021389,40.72,76247.06,0.1,-0.05334,5e-05,5.5306]
[1777568023538,40.72,76257.41,0.1,-0.05279,5e-05,5.4864]
[1777568023567,40.72,76262.73,0.1,-0.05251,5e-05,5.4634]
[1777568029668,40.71,76262.7,0.1,-0.05249,5e-05,5.46217]
[1777568034929,40.71,76257.38,0.1,-0.05274,5e-05,5.48225]
[1777568039970,40.7,76248.04,0.1,-0.05321,5e-05,5.52004]
[1777568045000,40.7,76247.02,0.1,-0.05325,5e-05,5.5234]
[1777568050248,40.7,76246.46,0.1,-0.05327,5e-05,5.525]
[1777568050415,40.7,76246.46,0.1,-0.05327,5e-05,5.525]
[1777568050431,40.7,76252.42,0.1,-0.05296,5e-05,5.49964]
[1777568052150,40.69,76252.04,0.1,-0.05297,5e-05,5.50105]
[1777568052187,40.69,76252.98,0.1,-0.05292,5e-05,5.49693]
[1777568057750,40.69,76249.68,0.1,-0.05309,5e-05,5.51027]
[1777568057764,40.69,76247.66,0.1,-0.05319,5e-05,5.51848]
[1777568059101,40.69,76247.66,0.1,-0.05319,5e-05,5.51848]
[1777568059652,40.69,76248.35,0.1,-0.05315,5e-05,5.51524]
[1777568065140,40.69,76247.38,0.1,-0.05319,5e-05,5.51858]
[1777568070175,40.69,76247.39,0.1,-0.05318,5e-05,5.51782]
[1777568075210,40.68,76249.29,0.1,-0.05304,5e-05,5.505]
[1777568080246,40.68,76258.19,0.1,-0.05257,5e-05,5.46708]
[1777568085281,40.68,76256.65,0.1,-0.05265,5e-05,5.47323]
[1777568090315,40.68,76260.98,0.1,-0.05242,5e-05,5.45468]
[1777568095351,40.68,76263.51,0.1,-0.05228,5e-05,5.44375]
[1777568100388,40.68,76260.96,0.1,-0.05241,5e-05,5.45412]
[1777568102402,40.68,76249.44,0.1,-0.05301,5e-05,5.5024]
[1777568105339,40.68,76246.3,0.1,-0.05317,5e-05,5.51533]
[1777568105440,40.68,76245.18,0.1,-0.05322,5e-05,5.51988]
[1777568109450,40.68,76226.31,0.1,-0.05421,5e-05,5.59921]
[1777568114484,40.67,76230.13,0.1,-0.05399,5e-05,5.58143]
[1777568119519,40.67,76232.6,0.1,-0.05383,5e-05,5.56917]
[1777568120463,40.67,76232.6,0.1,-0.05383,5e-05,5.56917]
[1777568120563,40.67,76232.24,0.1,-0.05385,5e-05,5.57042]
[1777568125498,40.66,76231.81,0.1,-0.05386,5e-05,5.57112]
[1777568125560,40.66,76232.72,0.1,-0.05381,5e-05,5.56696]
[1777568126763,40.66,76232.72,0.1,-0.05381,5e-05,5.56696]
[1777568126847,40.66,76229.84,0.1,-0.05396,5e-05,5.57893]
[1777568127959,40.66,76229.84,0.1,-0.05395,5e-05,5.57863]
[1777568128582,40.66,76226.73,0.1,-0.05411,5e-05,5.59158]
[1777568133617,40.65,76225.0,0.1,-0.05415,5e-05,5.59314]
[1777568138652,40.65,76227.1,0.1,-0.05402,5e-05,5.58266]
[1777568143687,40.65,76235.2,0.1,-0.05357,5e-05,5.54688]
[1777568148722,40.64,76232.18,0.1,-0.05372,5e-05,5.55852]
[1777568150396,40.64,76229.37,0.1,-0.05386,5e-05,5.57022]
[1777568150854,40.64,76229.37,0.1,-0.05386,5e-05,5.57022]
[1777568158798,40.63,76223.11,0.1,-0.05416,5e-05,5.59434]
[1777568163827,40.63,76216.54,0.1,-0.0545,5e-05,5.62085]
[1777568168862,40.62,76211.05,0.1,-0.05477,5e-05,5.64259]
[1777568173897,40.62,76217.29,0.1,-0.05441,5e-05,5.61408]
[1777568178932,40.62,76224.74,0.1,-0.054,5e-05,5.58074]
[1777568183967,40.61,76219.28,0.1,-0.05427,5e-05,5.60255]
[1777568189002,40.61,76214.81,0.1,-0.05449,5e-05,5.62012]
[1777568194928,40.6,76222.28,0.1,-0.05403,5e-05,5.58216]
[1777568200084,40.6,76223.56,0.1,-0.05395,5e-05,5.57539]
[1777568205120,40.59,76226.38,0.1,-0.05378,5e-05,5.56207]
[1777568210157,40.59,76228.21,0.1,-0.05367,5e-05,5.55306]
[1777568212111,40.59,76229.76,0.1,-0.05359,5e-05,5.54623]
[1777568212193,40.59,76229.51,0.1,-0.0536,5e-05,5.54706]
[1777568213510,40.59,76229.51,0.1,-0.0536,5e-05,5.54706]
[1777568213611,40.59,76230.02,0.1,-0.05356,5e-05,5.54443]
[1777568219218,40.58,76217.57,0.1,-0.05421,5e-05,5.59633]
[1777568221804,40.58,76200.8,0.1,-0.0551,5e-05,5.6677]
[1777568227773,40.58,76194.62,0.1,-0.05541,5e-05,5.69223]
[1777568227875,40.58,76180.86,0.1,-0.05616,5e-05,5.7519]
[1777568233320,40.57,76183.13,0.1,-0.05599,5e-05,5.73816]
[1777568238362,40.56,76181.81,0.1,-0.05602,5e-05,5.74104]
[1777568243398,40.55,76188.98,0.1,-0.0556,5e-05,5.70706]
[1777568248436,40.54,76193.53,0.1,-0.05532,5e-05,5.68485]
[1777568253473,40.53,76200.13,0.1,-0.05489,5e-05,5.64944]
[1777568258503,40.53,76194.73,0.1,-0.05515,5e-05,5.67043]
[1777568263539,40.52,76195.61,0.1,-0.05508,5e-05,5.66434]
[1777568269060,40.52,76202.92,0.1,-0.05466,5e-05,5.63109]
[1777568272601,40.51,76214.21,0.1,-0.05404,5e-05,5.58083]
[1777568277636,40.51,76209.14,0.1,-0.05429,5e-05,5.60085]
[1777568282671,40.5,76208.99,0.1,-0.05427,5e-05,5.59973]
[1777568287706,40.5,76207.27,0.1,-0.05434,5e-05,5.6053]
[1777568292740,40.49,76212.99,0.1,-0.05402,5e-05,5.57905]
[1777568297776,40.49,76211.0,0.1,-0.0541,5e-05,5.58587]
[1777568301804,40.48,76199.21,0.1,-0.05471,5e-05,5.63506]
[1777568307060,40.48,76200.2,0.1,-0.05464,5e-05,5.62904]
[1777568316909,40.46,76205.42,0.1,-0.05427,5e-05,5.59802]
[1777568321943,40.46,76199.93,0.1,-0.05454,5e-05,5.61973]
[1777568326980,40.45,76202.08,0.1,-0.0544,5e-05,5.60847]
[1777568327959,40.45,76202.08,0.1,-0.0544,5e-05,5.60847]
[1777568328059,40.45,76201.25,0.1,-0.05444,5e-05,5.61164]
[1777568329341,40.45,76201.5,0.1,-0.05442,5e-05,5.61019]
[1777568330001,40.45,76202.56,0.1,-0.05436,5e-05,5.60523]
[1777568330696,40.45,76202.56,0.1,-0.05436,5e-05,5.60523]
[1777568331013,40.45,76202.85,0.1,-0.05434,5e-05,5.6036]
[1777568336050,40.44,76202.92,0.1,-0.05431,5e-05,5.60143]
[1777568336684,40.44,76202.92,0.1,-0.05431,5e-05,5.60143]
[1777568337057,40.44,76200.73,0.1,-0.05443,5e-05,5.61046]
[1777568342093,40.44,76204.21,0.1,-0.05422,5e-05,5.59352]
[1777568346120,40.43,76216.31,0.1,-0.05355,5e-05,5.54031]
[1777568351155,40.43,76220.13,0.1,-0.05333,5e-05,5.52256]
[1777568356189,40.43,76226.75,0.1,-0.05297,5e-05,5.49316]
[1777568361224,40.42,76219.94,0.1,-0.05331,5e-05,5.5209]
[1777568366259,40.42,76217.61,0.1,-0.05342,5e-05,5.52948]
[1777568371295,40.41,76223.41,0.1,-0.05306,5e-05,5.49935]
[1777568376331,40.41,76226.78,0.1,-0.05287,5e-05,5.4839]
[1777568381365,40.41,76224.0,0.1,-0.05301,5e-05,5.4947]
[1777568386400,40.41,76225.79,0.1,-0.0529,5e-05,5.48609]
[1777568391436,40.4,76229.69,0.1,-0.05269,5e-05,5.4687]
[1777568396470,40.4,76221.64,0.1,-0.0531,5e-05,5.50208]
[1777568400947,40.4,76215.1,0.1,-0.05343,5e-05,5.52928]
[1777568401018,40.4,76214.45,0.1,-0.05346,5e-05,5.53158]
[1777568402530,40.4,76214.45,0.1,-0.05346,5e-05,5.53158]
[1777568402540,40.4,76202.17,0.1,-0.05411,5e-05,5.58391]
[1777568403880,40.4,76202.17,0.1,-0.05411,5e-05,5.58391]
[1777568403980,40.39,76200.6,0.1,-0.05419,5e-05,5.59]
[1777568405967,40.39,76200.6,0.1,-0.05419,5e-05,5.59]
[1777568406039,40.39,76196.77,0.1,-0.05439,5e-05,5.60575]
[1777568410505,40.39,76191.0,0.1,-0.05468,5e-05,5.62904]
[1777568411133,40.39,76191.0,0.1,-0.05468,5e-05,5.62904]
[1777568415609,40.38,76208.41,0.1,-0.05373,5e-05,5.55282]
[1777568416858,40.38,76220.87,0.1,-0.05307,5e-05,5.49936]
[1777568422662,40.38,76226.38,0.1,-0.05276,5e-05,5.47498]
[1777568427698,40.38,76224.92,0.1,-0.05283,5e-05,5.48027]
[1777568432735,40.38,76228.07,0.1,-0.05262,5e-05,5.46199]
[1777568437772,40.37,76234.59,0.1,-0.05227,5e-05,5.43398]
[1777568442804,40.37,76239.27,0.1,-0.05203,5e-05,5.41413]
[1777568447840,40.37,76246.13,0.1,-0.05168,5e-05,5.38536]
[1777568452876,40.38,76238.79,0.1,-0.05206,5e-05,5.41648]
[1777568457912,40.38,76235.36,0.1,-0.05224,5e-05,5.43091]
[1777568462946,40.38,76243.01,0.1,-0.05184,5e-05,5.39868]
[1777568467981,40.38,76241.62,0.1,-0.05191,5e-05,5.40478]
[1777568473016,40.38,76250.45,0.1,-0.05146,5e-05,5.36814]
[1777568478052,40.38,76248.17,0.1,-0.05159,5e-05,5.37834]
[1777568481888,40.38,76248.68,0.1,-0.05157,5e-05,5.37652]
[1777568482027,40.38,76248.68,0.1,-0.05157,5e-05,5.37652]
[1777568484702,40.38,76243.78,0.1,-0.05182,5e-05,5.39742]
[1777568485105,40.38,76242.05,0.1,-0.05191,5e-05,5.40478]
[1777568485370,40.38,76242.05,0.1,-0.05191,5e-05,5.40478]
[1777568486106,40.38,76241.7,0.1,-0.05193,5e-05,5.4063]
[1777568491142,40.38,76244.22,0.1,-0.05177,5e-05,5.3919]
[1777568494168,40.38,76233.72,0.1,-0.05232,5e-05,5.43618]
[1777568499199,40.38,76236.14,0.1,-0.05219,5e-05,5.42595]
[1777568504234,40.38,76236.69,0.1,-0.05216,5e-05,5.42363]
[1777568505093,40.38,76236.69,0.1,-0.05216,5e-05,5.42363]
[1777568505241,40.38,76236.45,0.1,-0.05217,5e-05,5.42465]
[1777568507687,40.38,76245.92,0.1,-0.05168,5e-05,5.38479]
[1777568508263,40.38,76240.8,0.1,-0.05195,5e-05,5.40642]
[1777568513301,40.38,76239.62,0.1,-0.05201,5e-05,5.41153]
[1777568515125,40.38,76245.06,0.1,-0.05173,5e-05,5.38872]
[1777568515310,40.38,76247.7,0.1,-0.0516,5e-05,5.37773]
[1777568520346,40.38,76246.91,0.1,-0.05164,5e-05,5.38154]
[1777568525381,40.39,76248.66,0.1,-0.05156,5e-05,5.37469]
[1777568530416,40.39,76238.73,0.1,-0.05208,5e-05,5.41686]
[1777568535451,40.39,76239.93,0.1,-0.05202,5e-05,5.41207]
[1777568537668,40.39,76241.12,0.1,-0.05196,5e-05,5.40719]
[1777568537852,40.39,76241.12,0.1,-0.05196,5e-05,5.40719]
[1777568539791,40.39,76237.92,0.1,-0.05212,5e-05,5.42071]
[1777568539821,40.39,76233.23,0.1,-0.05237,5e-05,5.44052]
[1777568546179,40.39,76233.32,0.1,-0.05236,5e-05,5.44017]
[1777568546268,40.39,76233.62,0.1,-0.05235,5e-05,5.4389]
[1777568551846,40.39,76232.36,0.1,-0.05238,5e-05,5.43999]
[1777568554953,40.39,76232.73,0.1,-0.05236,5e-05,5.43839]
[1777568555005,40.39,76232.73,0.1,-0.05236,5e-05,5.43839]
[1777568555500,40.39,76230.11,0.1,-0.05249,5e-05,5.44947]
[1777568555594,40.39,76230.01,0.1,-0.0525,5e-05,5.44987]
[1777568557650,40.39,76225.27,0.1,-0.05275,5e-05,5.4699]
[1777568557711,40.39,76221.59,0.1,-0.05294,5e-05,5.48544]
[1777568563647,40.39,76218.46,0.1,-0.0531,5e-05,5.49821]
[1777568564441,40.39,76218.46,0.1,-0.0531,5e-05,5.49821]
[1777568564654,40.39,76221.22,0.1,-0.05295,5e-05,5.4864]
[1777568568012,40.39,76221.87,0.1,-0.05291,5e-05,5.4835]
[1777568568022,40.39,76222.2,0.1,-0.0529,5e-05,5.48203]
[1777568568850,40.39,76222.2,0.1,-0.0529,5e-05,5.48203]
[1777568568883,40.39,76226.22,0.1,-0.05268,5e-05,5.46491]
[1777568571050,40.39,76226.4,0.1,-0.05267,5e-05,5.46411]
[1777568571060,40.39,76221.17,0.1,-0.05295,5e-05,5.48624]
[1777568573031,40.38,76217.4,0.1,-0.05314,5e-05,5.50209]
[1777568573064,40.38,76217.68,0.1,-0.05313,5e-05,5.5009]
[1777568578752,40.38,76208.75,0.1,-0.05359,5e-05,5.53823]
[1777568583791,40.38,76207.77,0.1,-0.05363,5e-05,5.54154]
[1777568586807,40.38,76196.94,0.1,-0.0542,5e-05,5.58735]
[1777568591843,40.38,76189.92,0.1,-0.05458,5e-05,5.61732]
[1777568596880,40.38,76193.34,0.1,-0.0544,5e-05,5.60262]
[1777568601915,40.37,76195.45,0.1,-0.05426,5e-05,5.59196]
[1777568606950,40.37,76200.55,0.1,-0.05397,5e-05,5.56863]
[1777568611985,40.37,76201.56,0.1,-0.05386,5e-05,5.55871]
[1777568617021,40.36,76204.57,0.1,-0.05369,5e-05,5.54446]
[1777568621050,40.36,76214.69,0.1,-0.05314,5e-05,5.50026]
[1777568626348,40.36,76214.26,0.1,-0.05315,5e-05,5.50134]
[1777568632134,40.35,76197.63,0.1,-0.05401,5e-05,5.57071]
[1777568637169,40.35,76200.93,0.1,-0.05382,5e-05,5.55502]
[1777568642204,40.34,76202.9,0.1,-0.0537,5e-05,5.54529]
[1777568647238,40.34,76206.74,0.1,-0.05349,5e-05,5.5281]
[1777568652274,40.34,76212.76,0.1,-0.05316,5e-05,5.50165]
[1777568657308,40.34,76212.44,0.1,-0.05316,5e-05,5.50196]
[1777568662343,40.33,76214.69,0.1,-0.05303,5e-05,5.49138]
[1777568667379,40.33,76214.74,0.1,-0.05302,5e-05,5.49019]
[1777568672414,40.33,76205.33,0.1,-0.05346,5e-05,5.52463]
[1777568677449,40.32,76205.94,0.1,-0.05342,5e-05,5.52129]
[1777568679397,40.32,76205.56,0.1,-0.05344,5e-05,5.52277]
[1777568679464,40.32,76206.57,0.1,-0.05338,5e-05,5.51832]
[1777568680471,40.32,76195.76,0.1,-0.05395,5e-05,5.56442]
[1777568680540,40.32,76195.76,0.1,-0.05395,5e-05,5.56442]
[1777568681478,40.32,76195.46,0.1,-0.05397,5e-05,5.56572]
[1777568686513,40.32,76193.66,0.1,-0.05407,5e-05,5.57405]
[1777568691548,40.32,76193.69,0.1,-0.05407,5e-05,5.57398]
[1777568696585,40.32,76195.17,0.1,-0.05398,5e-05,5.56674]
[1777568698692,40.32,76207.91,0.1,-0.0533,5e-05,5.51186]
[1777568704639,40.32,76212.05,0.1,-0.05308,5e-05,5.49394]
[1777568709675,40.32,76213.73,0.1,-0.05299,5e-05,5.4864]
[1777568714711,40.32,76214.85,0.1,-0.05292,5e-05,5.48137]
[1777568719747,40.32,76215.02,0.1,-0.05291,5e-05,5.48039]
[1777568724781,40.32,76216.39,0.1,-0.05283,5e-05,5.47403]
[1777568729816,40.31,76219.15,0.1,-0.05268,5e-05,5.46149]
[1777568734851,40.31,76212.69,0.1,-0.05297,5e-05,5.48398]
[1777568739886,40.31,76208.38,0.1,-0.05319,5e-05,5.5019]
[1777568744923,40.31,76209.82,0.1,-0.05312,5e-05,5.49581]
[1777568745698,40.31,76209.82,0.1,-0.05312,5e-05,5.49581]
[1777568745935,40.31,76203.35,0.1,-0.05346,5e-05,5.5232]
[1777568746593,40.31,76203.35,0.1,-0.05346,5e-05,5.5232]
[1777568746939,40.31,76202.89,0.1,-0.05348,5e-05,5.52492]
[1777568751976,40.31,76202.58,0.1,-0.05348,5e-05,5.52499]
[1777568757009,40.3,76206.39,0.1,-0.05326,5e-05,5.50755]
[1777568762044,40.3,76206.06,0.1,-0.05327,5e-05,5.5078]
[1777568767078,40.3,76210.81,0.1,-0.053,5e-05,5.48656]
[1777568768243,40.3,76210.81,0.1,-0.053,5e-05,5.48656]
[1777568768339,40.3,76209.16,0.1,-0.05309,5e-05,5.49339]
[1777568771437,40.29,76194.7,0.1,-0.05385,5e-05,5.55492]
[1777568773579,40.29,76194.39,0.1,-0.05387,5e-05,5.55627]
[1777568774402,40.3,76194.82,0.1,-0.05385,5e-05,5.55495]
[1777568780172,40.3,76191.37,0.1,-0.05407,5e-05,5.57231]
[1777568785207,40.31,76183.52,0.1,-0.05452,5e-05,5.60853]
[1777568790242,40.32,76183.06,0.1,-0.05457,5e-05,5.61279]
[1777568795279,40.32,76185.71,0.1,-0.05442,5e-05,5.59942]
[1777568795629,40.32,76185.71,0.1,-0.05442,5e-05,5.59942]
[1777568796284,40.32,76193.34,0.1,-0.05402,5e-05,5.56706]
[1777568801308,40.33,76195.96,0.1,-0.05389,5e-05,5.55653]
[1777568804601,40.33,76208.61,0.1,-0.05322,5e-05,5.50268]
[1777568811390,40.33,76195.51,0.1,-0.05393,5e-05,5.55984]
[1777568816425,40.33,76196.57,0.1,-0.05388,5e-05,5.55564]
[1777568821465,40.33,76200.17,0.1,-0.05369,5e-05,5.54053]
[1777568826499,40.33,76209.44,0.1,-0.0532,5e-05,5.50141]
[1777568831538,40.34,76211.47,0.1,-0.0531,5e-05,5.49351]
[1777568836569,40.34,76223.71,0.1,-0.05247,5e-05,5.44222]
[1777568841603,40.34,76222.8,0.1,-0.05253,5e-05,5.44705]
[1777568845632,40.34,76243.26,0.1,-0.05147,5e-05,5.36103]
[1777568850667,40.34,76235.28,0.1,-0.05188,5e-05,5.3945]
[1777568855702,40.34,76232.88,0.1,-0.05197,5e-05,5.40028]
[1777568860737,40.34,76236.75,0.1,-0.05176,5e-05,5.38391]
[1777568865772,40.34,76233.88,0.1,-0.05191,5e-05,5.39599]
[1777568870808,40.34,76230.61,0.1,-0.05208,5e-05,5.40974]
[1777568875842,40.34,76227.61,0.1,-0.05224,5e-05,5.42232]
[1777568880879,40.34,76228.39,0.1,-0.05219,5e-05,5.41889]
[1777568885912,40.34,76230.63,0.1,-0.05208,5e-05,5.40969]
[1777568890948,40.34,76229.92,0.1,-0.05213,5e-05,5.41327]
[1777568895983,40.34,76227.34,0.1,-0.05226,5e-05,5.42453]
[1777568901019,40.34,76226.41,0.1,-0.05231,5e-05,5.42849]
[1777568903033,40.34,76237.21,0.1,-0.05175,5e-05,5.38303]
[1777568906107,40.34,76248.25,0.1,-0.05119,5e-05,5.3371]
[1777568910082,40.35,76262.52,0.1,-0.05047,5e-05,5.27843]
[1777568915118,40.35,76266.61,0.1,-0.05025,5e-05,5.25871]
[1777568920152,40.36,76270.03,0.1,-0.05009,5e-05,5.24592]
[1777568925187,40.36,76277.75,0.1,-0.04972,5e-05,5.21553]
[1777568927334,40.36,76278.52,0.1,-0.04968,5e-05,5.21266]
[1777568927346,40.36,76281.56,0.1,-0.04954,5e-05,5.20043]
[1777568933244,40.37,76285.69,0.1,-0.04935,5e-05,5.18534]
[1777568938279,40.37,76285.51,0.1,-0.04938,5e-05,5.18761]
[1777568942891,40.37,76278.52,0.1,-0.04974,5e-05,5.21746]
[1777568943633,40.37,76278.52,0.1,-0.04974,5e-05,5.21746]
[1777568944407,40.38,76281.32,0.1,-0.04961,5e-05,5.2064]
[1777568944424,40.38,76284.42,0.1,-0.04945,5e-05,5.19365]
[1777568946637,40.38,76284.76,0.1,-0.04944,5e-05,5.19253]
[1777568946683,40.38,76285.88,0.1,-0.04939,5e-05,5.18848]
[1777568952379,40.38,76287.9,0.1,-0.04931,5e-05,5.18157]
[1777568957413,40.39,76289.23,0.1,-0.04926,5e-05,5.17744]
[1777568962448,40.39,76296.61,0.1,-0.04891,5e-05,5.14861]
[1777568967486,40.39,76295.0,0.1,-0.049,5e-05,5.1566]
[1777568972528,40.4,76296.25,0.1,-0.04892,5e-05,5.14878]
[1777568977554,40.4,76301.6,0.1,-0.04868,5e-05,5.12843]
[1777568977978,40.4,76301.6,0.1,-0.04868,5e-05,5.12843]
[1777568978561,40.4,76302.07,0.1,-0.04866,5e-05,5.12682]
[1777568981213,40.41,76299.01,0.1,-0.04881,5e-05,5.1399]
[1777568981582,40.41,76297.07,0.1,-0.04891,5e-05,5.14811]
[1777568982786,40.41,76297.07,0.1,-0.04891,5e-05,5.14811]
[1777568983522,40.41,76297.15,0.1,-0.04891,5e-05,5.14805]
[1777568984842,40.41,76297.25,0.1,-0.04891,5e-05,5.14819]
[1777568985610,40.41,76299.62,0.1,-0.0488,5e-05,5.13878]
[1777568987621,40.41,76299.08,0.1,-0.04883,5e-05,5.14126]
[1777568987729,40.41,76299.46,0.1,-0.04881,5e-05,5.13999]
[1777568992426,40.41,76299.57,0.1,-0.04882,5e-05,5.14065]
[1777568992659,40.41,76300.25,0.1,-0.04879,5e-05,5.13815]
[1777568993730,40.41,76300.25,0.1,-0.04879,5e-05,5.13815]
[1777568993805,40.42,76299.23,0.1,-0.04885,5e-05,5.14287]
[1777568999707,40.42,76298.01,0.1,-0.04893,5e-05,5.14919]
[1777569004130,40.42,76288.78,0.1,-0.04939,5e-05,5.18792]
[1777569004743,40.42,76289.32,0.1,-0.04937,5e-05,5.1859]
[1777569004939,40.42,76289.32,0.1,-0.04937,5e-05,5.1859]
[1777569005750,40.42,76289.77,0.1,-0.04935,5e-05,5.18424]
[1777569010789,40.43,76294.31,0.1,-0.04914,5e-05,5.16674]
[1777569016826,40.43,76296.2,0.1,-0.04906,5e-05,5.16056]
[1777569021862,40.43,76294.04,0.1,-0.04918,5e-05,5.17046]
[1777569025941,40.44,76287.74,0.1,-0.0495,5e-05,5.19683]
[1777569025972,40.44,76284.35,0.1,-0.04967,5e-05,5.21092]
[1777569029884,40.44,76281.59,0.1,-0.04981,5e-05,5.22269]
[1777569030515,40.44,76281.59,0.1,-0.04981,5e-05,5.22269]
[1777569030811,40.44,76278.75,0.1,-0.04996,5e-05,5.23461]
[1777569033402,40.44,76277.37,0.1,-0.04999,5e-05,5.23619]
[1777569033491,40.44,76265.31,0.1,-0.0506,5e-05,5.28628]
[1777569035015,40.44,76265.29,0.1,-0.05061,5e-05,5.2864]
[1777569035095,40.44,76266.15,0.1,-0.05056,5e-05,5.28287]
[1777569038219,40.44,76269.56,0.1,-0.05039,5e-05,5.26886]
[1777569038255,40.44,76273.99,0.1,-0.05017,5e-05,5.25064]
[1777569040150,40.44,76273.09,0.1,-0.05022,5e-05,5.25448]
[1777569040158,40.44,76271.37,0.1,-0.0503,5e-05,5.2617]
[1777569044713,40.44,76279.15,0.1,-0.04992,5e-05,5.22998]
[1777569044724,40.44,76279.91,0.1,-0.04988,5e-05,5.22703]
[1777569046981,40.44,76276.39,0.1,-0.05006,5e-05,5.24189]
[1777569047693,40.44,76276.39,0.1,-0.05006,5e-05,5.24189]
[1777569055101,40.45,76271.76,0.1,-0.05031,5e-05,5.2625]
[1777569060135,40.45,76271.51,0.1,-0.05034,5e-05,5.26438]
[1777569062429,40.45,76265.87,0.1,-0.05062,5e-05,5.28789]
[1777569062483,40.45,76261.22,0.1,-0.05086,5e-05,5.30733]
[1777569065389,40.45,76259.46,0.1,-0.05095,5e-05,5.31487]
[1777569065524,40.45,76259.46,0.1,-0.05095,5e-05,5.31487]
[1777569066095,40.45,76258.08,0.1,-0.05102,5e-05,5.32072]
[1777569066173,40.45,76257.88,0.1,-0.05104,5e-05,5.32165]
[1777569069195,40.45,76245.68,0.1,-0.05166,5e-05,5.37285]
[1777569070275,40.45,76245.68,0.1,-0.05166,5e-05,5.37285]
[1777569070295,40.45,76242.88,0.1,-0.05181,5e-05,5.3846]
[1777569076244,40.45,76241.05,0.1,-0.0519,5e-05,5.39217]
[1777569081280,40.45,76237.72,0.1,-0.05207,5e-05,5.406]
[1777569085307,40.45,76226.69,0.1,-0.05264,5e-05,5.45216]
[1777569090341,40.45,76217.77,0.1,-0.0531,5e-05,5.48926]
[1777569095377,40.45,76217.18,0.1,-0.05309,5e-05,5.48667]
[1777569100412,40.44,76219.81,0.1,-0.05294,5e-05,5.47463]
[1777569105446,40.44,76221.51,0.1,-0.05284,5e-05,5.4666]
[1777569108472,40.44,76209.22,0.1,-0.05349,5e-05,5.51887]
[1777569113508,40.44,76207.28,0.1,-0.05359,5e-05,5.52744]
[1777569118542,40.44,76208.65,0.1,-0.05352,5e-05,5.5219]
[1777569123577,40.44,76210.2,0.1,-0.05345,5e-05,5.51562]
[1777569128612,40.45,76210.41,0.1,-0.05344,5e-05,5.51521]
[1777569133649,40.45,76213.48,0.1,-0.05328,5e-05,5.5025]
[1777569138684,40.44,76209.37,0.1,-0.05349,5e-05,5.51936]
[1777569143719,40.44,76205.8,0.1,-0.05368,5e-05,5.53468]
[1777569148028,40.45,76200.45,0.1,-0.05397,5e-05,5.55772]
[1777569148883,40.45,76200.45,0.1,-0.05397,5e-05,5.55772]
[1777569154797,40.44,76195.31,0.1,-0.05421,5e-05,5.57531]
[1777569156240,40.44,76196.19,0.1,-0.05416,5e-05,5.5715]
[1777569156486,40.44,76196.19,0.1,-0.05416,5e-05,5.5715]
[1777569156832,40.44,76181.93,0.1,-0.05493,5e-05,5.63285]
[1777569157428,40.44,76181.93,0.1,-0.05493,5e-05,5.63285]
[1777569157825,40.44,76187.24,0.1,-0.05464,5e-05,5.60992]
[1777569160412,40.44,76187.24,0.1,-0.05464,5e-05,5.60978]
[1777569160847,40.44,76186.25,0.1,-0.05469,5e-05,5.61386]
[1777569161177,40.44,76186.25,0.1,-0.05469,5e-05,5.61386]
[1777569161853,40.44,76185.54,0.1,-0.05473,5e-05,5.61682]
[1777569166888,40.44,76191.92,0.1,-0.05438,5e-05,5.5889]
[1777569169911,40.44,76181.03,0.1,-0.05497,5e-05,5.63614]
[1777569170153,40.44,76181.03,0.1,-0.05497,5e-05,5.63614]
[1777569170732,40.44,76181.03,0.1,-0.05497,5e-05,5.63614]
[1777569171396,40.44,76181.96,0.1,-0.05492,5e-05,5.63252]
[1777569172023,40.44,76181.96,0.1,-0.05492,5e-05,5.63252]
[1777569171930,40.45,76174.72,0.1,-0.05532,5e-05,5.66425]
[1777569172937,40.45,76172.07,0.1,-0.05547,5e-05,5.67609]
[1777569177973,40.45,76172.15,0.1,-0.05549,5e-05,5.67771]
[1777569183009,40.46,76177.66,0.1,-0.05521,5e-05,5.65555]
[1777569188045,40.46,76188.45,0.1,-0.05465,5e-05,5.61101]
[1777569193082,40.47,76186.66,0.1,-0.05477,5e-05,5.62093]
[1777569194840,40.47,76186.66,0.1,-0.05477,5e-05,5.62093]
[1777569194934,40.47,76186.37,0.1,-0.0548,5e-05,5.62262]
[1777569200130,40.48,76183.44,0.1,-0.05499,5e-05,5.63777]
[1777569202137,40.48,76182.0,0.1,-0.05507,5e-05,5.64476]
[1777569202757,40.48,76184.35,0.1,-0.05495,5e-05,5.63462]
[1777569204157,40.48,76195.67,0.1,-0.05434,5e-05,5.58655]
[1777569209194,40.49,76192.75,0.1,-0.05453,5e-05,5.60117]
[1777569214227,40.49,76187.71,0.1,-0.05479,5e-05,5.62066]
[1777569215283,40.49,76187.71,0.1,-0.05479,5e-05,5.62066]
[1777569215313,40.49,76184.57,0.1,-0.05496,5e-05,5.63459]
[1777569217969,40.5,76184.29,0.1,-0.05498,5e-05,5.63619]
[1777569218029,40.5,76185.84,0.1,-0.05491,5e-05,5.63031]
[1777569223295,40.5,76194.24,0.1,-0.05448,5e-05,5.59635]
[1777569228537,40.51,76200.66,0.1,-0.05415,5e-05,5.56989]
[1777569235379,40.52,76199.05,0.1,-0.05428,5e-05,5.58027]
[1777569240413,40.52,76197.6,0.1,-0.05439,5e-05,5.58889]
[1777569245449,40.53,76190.35,0.1,-0.0548,5e-05,5.62224]
[1777569250484,40.54,76192.67,0.1,-0.0547,5e-05,5.6144]
[1777569255519,40.54,76197.2,0.1,-0.05448,5e-05,5.59678]
[1777569258907,40.54,76198.14,0.1,-0.05444,5e-05,5.59328]
[1777569258943,40.54,76185.97,0.1,-0.0551,5e-05,5.6459]
[1777569259904,40.54,76185.97,0.1,-0.0551,5e-05,5.6459]
[1777569259961,40.54,76185.03,0.1,-0.05515,5e-05,5.65014]
[1777569265589,40.55,76180.31,0.1,-0.05544,5e-05,5.67271]
[1777569270623,40.56,76180.02,0.1,-0.05547,5e-05,5.67574]
[1777569275659,40.56,76179.13,0.1,-0.05551,5e-05,5.67709]
[1777569280694,40.57,76179.95,0.1,-0.05548,5e-05,5.67534]
[1777569285728,40.57,76178.39,0.1,-0.05559,5e-05,5.68381]
[1777569290763,40.58,76179.03,0.1,-0.05558,5e-05,5.68279]
[1777569295799,40.58,76172.28,0.1,-0.05597,5e-05,5.71378]
[1777569300834,40.59,76172.53,0.1,-0.05597,5e-05,5.71417]
[1777569305869,40.59,76167.96,0.1,-0.05624,6e-05,5.7354]
[1777569307365,40.59,76168.28,0.1,-0.05623,6e-05,5.73426]
[1777569307886,40.59,76166.48,0.1,-0.05633,6e-05,5.74235]
[1777569311911,40.59,76155.52,0.1,-0.05694,6e-05,5.79103]
[1777569316947,40.59,76153.13,0.1,-0.05709,6e-05,5.80222]
[1777569321982,40.6,76149.18,0.1,-0.05732,6e-05,5.82019]
[1777569327017,40.6,76149.04,0.1,-0.05733,6e-05,5.82127]
[1777569332054,40.6,76147.96,0.1,-0.05736,6e-05,5.82219]
[1777569337087,40.6,76149.78,0.1,-0.05726,6e-05,5.81464]
[1777569342121,40.6,76148.45,0.1,-0.05734,6e-05,5.82104]
[1777569346684,40.6,76149.12,0.1,-0.05731,6e-05,5.81838]
[1777569347159,40.6,76148.74,0.1,-0.05733,6e-05,5.82014]
[1777569347401,40.6,76148.74,0.1,-0.05733,6e-05,5.82014]
[1777569347944,40.6,76148.74,0.1,-0.05733,6e-05,5.82014]
[1777569351563,40.6,76149.78,0.1,-0.05728,6e-05,5.81605]
[1777569352194,40.6,76148.51,0.1,-0.05735,6e-05,5.82172]
[1777569352944,40.6,76148.51,0.1,-0.05735,6e-05,5.82172]
[1777569353201,40.61,76148.71,0.1,-0.05734,6e-05,5.82093]
[1777569353748,40.61,76148.71,0.1,-0.05734,6e-05,5.82093]
[1777569354208,40.61,76148.42,0.1,-0.05736,6e-05,5.82229]
[1777569355534,40.61,76148.36,0.1,-0.05736,6e-05,5.82264]
[1777569356110,40.61,76148.36,0.1,-0.05736,6e-05,5.82264]
[1777569356325,40.61,76148.37,0.1,-0.05736,6e-05,5.82268]
[1777569356793,40.61,76148.37,0.1,-0.05736,6e-05,5.82268]
[1777569358236,40.61,76136.77,0.1,-0.05801,6e-05,5.87377]
[1777569359769,40.61,76136.77,0.1,-0.05801,6e-05,5.87377]
[1777569359797,40.61,76134.6,0.1,-0.05814,6e-05,5.88333]
[1777569365286,40.61,76135.64,0.1,-0.05808,6e-05,5.87871]
[1777569366266,40.61,76135.64,0.1,-0.05808,6e-05,5.87871]
[1777569366293,40.61,76136.51,0.1,-0.05803,6e-05,5.87488]
[1777569371327,40.61,76137.93,0.1,-0.05795,6e-05,5.86872]
[1777569376362,40.61,76137.5,0.1,-0.05798,6e-05,5.87074]
[1777569381397,40.61,76136.56,0.1,-0.05803,6e-05,5.87502]
[1777569386431,40.61,76137.29,0.1,-0.05799,6e-05,5.87193]
[1777569389533,40.61,76137.78,0.1,-0.05796,6e-05,5.86983]
[1777569389616,40.61,76144.16,0.1,-0.05761,6e-05,5.84181]
[1777569391014,40.61,76144.16,0.1,-0.05761,6e-05,5.84181]
[1777569391071,40.61,76142.23,0.1,-0.05768,6e-05,5.84605]
[1777569391810,40.61,76142.23,0.1,-0.05768,6e-05,5.84605]
[1777569391887,40.61,76142.39,0.1,-0.05767,6e-05,5.84541]
[1777569393352,40.61,76142.39,0.1,-0.05767,6e-05,5.84541]
[1777569394040,40.61,76142.39,0.1,-0.05767,6e-05,5.84541]
[1777569394825,40.61,76144.98,0.1,-0.05753,6e-05,5.83414]
[1777569394908,40.61,76150.95,0.1,-0.05719,6e-05,5.80801]
[1777569400533,40.61,76153.76,0.1,-0.05705,6e-05,5.79647]
[1777569405565,40.61,76144.81,0.1,-0.05755,6e-05,5.83648]
[1777569410603,40.61,76147.59,0.1,-0.05741,6e-05,5.82477]
[1777569415636,40.62,76143.95,0.1,-0.05762,6e-05,5.84124]
[1777569420671,40.62,76146.56,0.1,-0.05747,6e-05,5.83018]
[1777569425706,40.62,76147.08,0.1,-0.05745,6e-05,5.82838]
[1777569430740,40.62,76146.62,0.1,-0.05748,6e-05,5.83088]
[1777569431508,40.62,76146.62,0.1,-0.05748,6e-05,5.83088]
[1777569431730,40.62,76146.62,0.1,-0.05748,6e-05,5.83088]
[1777569431779,40.62,76146.76,0.1,-0.05748,6e-05,5.83035]
[1777569432774,40.62,76135.04,0.1,-0.05814,6e-05,5.88198]
[1777569433541,40.62,76135.04,0.1,-0.05814,6e-05,5.88198]
[1777569433781,40.62,76127.74,0.1,-0.05855,6e-05,5.91422]
[1777569435645,40.62,76126.07,0.1,-0.05864,6e-05,5.92155]
[1777569436214,40.62,76119.01,0.1,-0.05904,6e-05,5.95282]
[1777569436414,40.62,76119.01,0.1,-0.05904,6e-05,5.95282]
[1777569436803,40.62,76119.01,0.1,-0.05904,6e-05,5.9527]
[1777569437700,40.62,76119.01,0.1,-0.05904,6e-05,5.9527]
[1777569437809,40.62,76117.73,0.1,-0.05911,6e-05,5.95827]
[1777569438490,40.62,76117.73,0.1,-0.05911,6e-05,5.95827]
[1777569438816,40.62,76117.11,0.1,-0.05915,6e-05,5.9609]
[1777569441990,40.61,76113.64,0.1,-0.05933,6e-05,5.97465]
[1777569442024,40.61,76113.42,0.1,-0.05934,6e-05,5.97548]
[1777569445131,40.61,76094.77,0.1,-0.06039,6e-05,6.05652]
[1777569448087,40.6,76093.47,0.1,-0.06045,6e-05,6.06176]
[1777569448131,40.6,76083.8,0.1,-0.06102,6e-05,6.10502]
[1777569448799,40.6,76083.8,0.1,-0.06102,6e-05,6.10502]
[1777569448885,40.6,76084.35,0.1,-0.06098,6e-05,6.1022]
[1777569453921,40.6,76087.34,0.1,-0.06074,6e-05,6.0824]
[1777569456607,40.59,76093.07,0.1,-0.0604,6e-05,6.05587]
[1777569456943,40.59,76089.22,0.1,-0.06062,6e-05,6.07286]
[1777569457443,40.59,76089.22,0.1,-0.06062,6e-05,6.07286]
[1777569457949,40.59,76088.5,0.1,-0.06065,6e-05,6.07573]
[1777569463093,40.59,76089.69,0.1,-0.06056,6e-05,6.06888]
[1777569469029,40.58,76083.16,0.1,-0.06091,6e-05,6.09562]
[1777569474063,40.58,76079.19,0.1,-0.06112,6e-05,6.11152]
[1777569478520,40.57,76079.57,0.1,-0.06108,6e-05,6.10807]
[1777569479100,40.57,76077.25,0.1,-0.06121,6e-05,6.11815]
[1777569480079,40.57,76077.25,0.1,-0.06121,6e-05,6.11815]
[1777569480153,40.57,76073.85,0.1,-0.0614,6e-05,6.13311]
[1777569486148,40.56,76087.64,0.1,-0.06056,6e-05,6.06817]
[1777569491184,40.56,76075.5,0.1,-0.06125,6e-05,6.12118]
[1777569496219,40.55,76082.91,0.1,-0.06079,6e-05,6.08562]
[1777569501255,40.54,76093.38,0.1,-0.06015,6e-05,6.03663]
[1777569506290,40.54,76084.78,0.1,-0.06063,6e-05,6.07333]
[1777569511329,40.53,76084.86,0.1,-0.06056,6e-05,6.06679]
[1777569516364,40.53,76086.03,0.1,-0.06047,6e-05,6.05982]
[1777569521400,40.52,76091.4,0.1,-0.06014,6e-05,6.03405]
[1777569526434,40.52,76090.05,0.1,-0.06019,6e-05,6.03856]
[1777569531469,40.52,76099.71,0.1,-0.05962,6e-05,5.9938]
[1777569536513,40.51,76095.13,0.1,-0.05987,6e-05,6.01337]
[1777569541538,40.51,76098.47,0.1,-0.05966,6e-05,5.99685]
[1777569546575,40.51,76106.97,0.1,-0.05915,6e-05,5.95767]
[1777569547881,40.51,76106.97,0.1,-0.05915,6e-05,5.95767]
[1777569547908,40.51,76111.75,0.1,-0.05887,6e-05,5.93617]
[1777569550357,40.5,76111.91,0.1,-0.05886,6e-05,5.93531]
[1777569550438,40.5,76112.02,0.1,-0.05885,6e-05,5.93451]
[1777569553625,40.5,76102.1,0.1,-0.05942,6e-05,5.97821]
[1777569554849,40.5,76102.1,0.1,-0.05942,6e-05,5.97821]
[1777569554921,40.5,76090.6,0.1,-0.06008,6e-05,6.02949]
[1777569555778,40.5,76090.6,0.1,-0.06008,6e-05,6.02949]
[1777569555852,40.5,76091.61,0.1,-0.06002,6e-05,6.02464]
[1777569561682,40.5,76092.21,0.1,-0.05996,6e-05,6.02016]
[1777569566718,40.49,76094.17,0.1,-0.05983,6e-05,6.00989]
[1777569571753,40.49,76096.32,0.1,-0.05964,6e-05,5.9945]
[1777569575606,40.49,76103.93,0.1,-0.0592,6e-05,5.95982]
[1777569575785,40.49,76106.23,0.1,-0.05906,6e-05,5.94936]
[1777569578224,40.48,76107.98,0.1,-0.05896,6e-05,5.94138]
[1777569578297,40.48,76114.04,0.1,-0.05861,6e-05,5.91425]
[1777569583588,40.48,76110.04,0.1,-0.05883,6e-05,5.93129]
[1777569584033,40.48,76110.04,0.1,-0.05883,6e-05,5.93129]
[1777569585027,40.48,76110.86,0.1,-0.05878,6e-05,5.92748]
[1777569585067,40.48,76112.16,0.1,-0.0587,6e-05,5.92155]
[1777569587130,40.48,76112.16,0.1,-0.0587,6e-05,5.92141]
[1777569587213,40.48,76120.49,0.1,-0.05823,6e-05,5.8843]
[1777569588605,40.48,76120.15,0.1,-0.05825,6e-05,5.88573]
[1777569589236,40.48,76120.15,0.1,-0.05825,6e-05,5.88573]
[1777569590115,40.48,76121.83,0.1,-0.05815,6e-05,5.87821]
[1777569590146,40.48,76125.44,0.1,-0.05794,6e-05,5.86217]
[1777569595922,40.48,76119.03,0.1,-0.0583,6e-05,5.89032]
[1777569600957,40.48,76115.75,0.1,-0.05849,6e-05,5.90453]
[1777569602031,40.48,76115.75,0.1,-0.05849,6e-05,5.90453]
[1777569602040,40.48,76116.81,0.1,-0.05843,6e-05,5.89975]
[1777569602770,40.48,76116.81,0.1,-0.05843,6e-05,5.89975]
[1777569602971,40.48,76116.56,0.1,-0.05844,6e-05,5.9008]
[1777569606918,40.48,76116.55,0.1,-0.05844,6e-05,5.90067]
[1777569607000,40.48,76114.24,0.1,-0.05857,6e-05,5.91086]
[1777569607732,40.48,76114.24,0.1,-0.05857,6e-05,5.91086]
[1777569608115,40.48,76114.24,0.1,-0.05857,6e-05,5.91086]
[1777569617071,40.47,76107.96,0.1,-0.05891,6e-05,5.93784]
[1777569622106,40.47,76102.61,0.1,-0.05921,6e-05,5.96112]
[1777569627141,40.47,76100.98,0.1,-0.0593,6e-05,5.96775]
[1777569632176,40.47,76103.16,0.1,-0.05913,6e-05,5.953]
[1777569637212,40.47,76106.38,0.1,-0.05894,6e-05,5.9381]
[1777569645150,40.47,76108.66,0.1,-0.0588,6e-05,5.92762]
[1777569648290,40.47,76122.71,0.1,-0.058,6e-05,5.86485]
[1777569653324,40.47,76119.93,0.1,-0.05816,6e-05,5.87734]
[1777569658360,40.47,76118.72,0.1,-0.05823,6e-05,5.88291]
[1777569663397,40.47,76110.94,0.1,-0.05867,6e-05,5.91767]
[1777569668433,40.47,76115.74,0.1,-0.0584,6e-05,5.89628]
[1777569670307,40.47,76117.07,0.1,-0.05832,6e-05,5.89039]
[1777569670449,40.47,76115.5,0.1,-0.05841,6e-05,5.89739]
[1777569670708,40.47,76115.5,0.1,-0.05841,6e-05,5.89739]
[1777569671460,40.47,76116.15,0.1,-0.05838,6e-05,5.89452]
[1777569676495,40.47,76110.9,0.1,-0.05868,6e-05,5.91782]
[1777569681529,40.47,76110.54,0.1,-0.05869,6e-05,5.91924]
[1777569686566,40.47,76100.36,0.1,-0.05928,6e-05,5.96442]
[1777569691600,40.46,76092.03,0.1,-0.05971,6e-05,5.99658]
[1777569696636,40.46,76092.96,0.1,-0.05964,6e-05,5.99154]
[1777569700662,40.46,76104.55,0.1,-0.05897,6e-05,5.93917]
[1777569705698,40.46,76091.91,0.1,-0.05969,6e-05,5.99509]
[1777569710732,40.46,76093.14,0.1,-0.05961,6e-05,5.98862]
[1777569715768,40.45,76094.45,0.1,-0.05952,6e-05,5.9818]
[1777569720805,40.45,76084.21,0.1,-0.0601,6e-05,6.02679]
[1777569725839,40.45,76087.98,0.1,-0.05986,6e-05,6.00846]
[1777569730874,40.44,76090.33,0.1,-0.05971,6e-05,5.9966]
[1777569734505,40.44,76089.82,0.1,-0.05973,6e-05,5.99843]
[1777569734518,40.44,76089.72,0.1,-0.05974,6e-05,5.99866]
[1777569737008,40.44,76089.52,0.1,-0.05974,6e-05,5.9991]
[1777569737010,40.44,76089.25,0.1,-0.05976,6e-05,6.0001]
[1777569739067,40.44,76089.05,0.1,-0.05976,6e-05,6.00077]
[1777569739120,40.44,76079.26,0.1,-0.06033,6e-05,6.04462]
[1777569739949,40.44,76079.26,0.1,-0.06033,6e-05,6.04462]
[1777569739980,40.44,76080.31,0.1,-0.06027,6e-05,6.03959]
[1777569745892,40.43,76082.68,0.1,-0.06011,6e-05,6.02722]
[1777569751016,40.43,76084.08,0.1,-0.05997,6e-05,6.01517]
[1777569756051,40.42,76087.38,0.1,-0.05976,6e-05,5.99908]
[1777569761086,40.42,76089.16,0.1,-0.05964,6e-05,5.98994]
[1777569763100,40.42,76100.05,0.1,-0.05901,6e-05,5.94084]
[1777569768136,40.42,76111.55,0.1,-0.05834,6e-05,5.88904]
[1777569773170,40.42,76117.41,0.1,-0.05801,6e-05,5.86287]
[1777569778204,40.42,76115.28,0.1,-0.05813,6e-05,5.87235]
[1777569783239,40.42,76112.69,0.1,-0.05827,6e-05,5.88371]
[1777569788275,40.42,76111.77,0.1,-0.05833,6e-05,5.88764]
[1777569793310,40.42,76110.92,0.1,-0.05837,6e-05,5.89122]
[1777569798449,40.42,76111.79,0.1,-0.05832,6e-05,5.88717]
[1777569799976,40.42,76111.44,0.1,-0.05834,6e-05,5.88867]
[1777569800359,40.42,76088.04,0.1,-0.05969,6e-05,5.99321]
[1777569801480,40.42,76088.04,0.1,-0.05969,6e-05,5.99321]
[1777569801562,40.42,76090.37,0.1,-0.05955,6e-05,5.98254]
[1777569807407,40.41,76092.22,0.1,-0.05943,6e-05,5.97308]
[1777569812443,40.41,76096.88,0.1,-0.05911,6e-05,5.94693]
[1777569816471,40.41,76109.68,0.1,-0.05836,6e-05,5.88929]
[1777569821506,40.41,76109.07,0.1,-0.0584,6e-05,5.8917]
[1777569826541,40.41,76110.72,0.1,-0.0583,6e-05,5.88414]
[1777569831576,40.41,76104.98,0.1,-0.05862,6e-05,5.90949]
[1777569836612,40.4,76105.4,0.1,-0.0586,6e-05,5.9073]
[1777569841648,40.4,76105.03,0.1,-0.05861,6e-05,5.90861]
[1777569846680,40.4,76104.97,0.1,-0.05861,6e-05,5.90845]
[1777569850207,40.4,76104.27,0.1,-0.05865,6e-05,5.91135]
[1777569850709,40.4,76102.49,0.1,-0.05875,6e-05,5.91929]
[1777569850857,40.4,76102.49,0.1,-0.05875,6e-05,5.91929]
[1777569851716,40.4,76097.61,0.1,-0.05903,6e-05,5.94087]
[1777569856753,40.4,76096.25,0.1,-0.0591,6e-05,5.94624]
[1777569861796,40.4,76098.22,0.1,-0.05898,6e-05,5.93675]
[1777569863802,40.4,76111.61,0.1,-0.05821,6e-05,5.87698]
[1777569866439,40.4,76109.69,0.1,-0.05832,6e-05,5.88544]
[1777569866824,40.4,76106.17,0.1,-0.05852,6e-05,5.90104]
[1777569867131,40.4,76106.17,0.1,-0.05852,6e-05,5.90104]
[1777569867212,40.4,76106.14,0.1,-0.05852,6e-05,5.90117]
[1777569872850,40.4,76106.23,0.1,-0.05847,6e-05,5.89608]
[1777569873402,40.4,76106.23,0.1,-0.05847,6e-05,5.89608]
[1777569876946,40.4,76114.03,0.1,-0.05802,6e-05,5.86119]
[1777569877631,40.4,76114.03,0.1,-0.05802,6e-05,5.86119]
[1777569883940,40.39,76106.44,0.1,-0.05845,6e-05,5.89463]
[1777569889700,40.39,76101.48,0.1,-0.05873,6e-05,5.91634]
[1777569895018,40.39,76102.7,0.1,-0.05865,6e-05,5.91011]
[1777569900055,40.39,76102.39,0.1,-0.05866,6e-05,5.91092]
[1777569901433,40.39,76102.39,0.1,-0.05866,6e-05,5.91092]
[1777569901511,40.39,76101.33,0.1,-0.05872,6e-05,5.91553]
[1777569907102,40.39,76102.95,0.1,-0.05862,6e-05,5.90757]
[1777569912164,40.38,76100.95,0.1,-0.05872,6e-05,5.91584]
[1777569916868,40.38,76102.07,0.1,-0.05866,6e-05,5.91046]
[1777569917084,40.38,76104.92,0.1,-0.05849,6e-05,5.89754]
[1777569922233,40.38,76105.56,0.1,-0.05845,6e-05,5.89416]
[1777569927269,40.38,76106.48,0.1,-0.05839,6e-05,5.88952]
[1777569932304,40.38,76108.02,0.1,-0.05825,6e-05,5.87779]
[1777569937339,40.38,76113.24,0.1,-0.05795,6e-05,5.85421]
[1777569941136,40.38,76108.91,0.1,-0.05819,6e-05,5.8732]
[1777569941760,40.38,76108.91,0.1,-0.05819,6e-05,5.8732]
[1777569947410,40.37,76102.35,0.1,-0.05856,6e-05,5.90145]
[1777569952446,40.37,76104.54,0.1,-0.05842,6e-05,5.89105]
[1777569954275,40.37,76105.78,0.1,-0.05835,6e-05,5.88541]
[1777569954459,40.37,76106.06,0.1,-0.05833,6e-05,5.88405]
[1777569959579,40.37,76106.61,0.1,-0.0583,6e-05,5.88114]
[1777569959659,40.37,76110.03,0.1,-0.0581,6e-05,5.86582]
[1777569965538,40.37,76108.66,0.1,-0.05817,6e-05,5.87137]
[1777569970572,40.37,76107.91,0.1,-0.05821,6e-05,5.87426]
[1777569975821,40.37,76108.01,0.1,-0.0582,6e-05,5.87347]
[1777569981652,40.36,76105.49,0.1,-0.05833,6e-05,5.88401]
[1777569984745,40.36,76105.68,0.1,-0.05832,6e-05,5.88298]
[1777569984824,40.36,76088.81,0.1,-0.05929,6e-05,5.95814]
[1777569986755,40.36,76088.81,0.1,-0.05929,6e-05,5.95814]
[1777569986768,40.36,76091.27,0.1,-0.05914,6e-05,5.9469]
[1777569992726,40.36,76090.98,0.1,-0.05911,6e-05,5.94266]
[1777569997762,40.36,76087.21,0.1,-0.05931,6e-05,5.95862]
[1777570002798,40.35,76086.8,0.1,-0.05932,6e-05,5.95928]
[1777570007832,40.35,76085.47,0.1,-0.05939,6e-05,5.96438]
[1777570012867,40.35,76082.21,0.1,-0.05957,6e-05,5.9781]
[1777570017902,40.35,76083.02,0.1,-0.05951,6e-05,5.9736]
[1777570019592,40.35,76083.82,0.1,-0.05946,6e-05,5.96985]
[1777570019916,40.34,76083.49,0.1,-0.05948,6e-05,5.97118]
[1777570020314,40.34,76083.49,0.1,-0.05948,6e-05,5.97118]
[1777570020923,40.34,76084.1,0.1,-0.05944,6e-05,5.96828]
[1777570022427,40.34,76084.45,0.1,-0.05942,6e-05,5.96656]
[1777570022551,40.34,76084.45,0.1,-0.05942,6e-05,5.96656]
[1777570025552,40.34,76093.1,0.1,-0.05891,6e-05,5.92741]
[1777570025958,40.34,76092.98,0.1,-0.05892,6e-05,5.92785]
[1777570026789,40.34,76092.98,0.1,-0.05892,6e-05,5.92785]
[1777570026829,40.34,76092.98,0.1,-0.05892,6e-05,5.92785]
[1777570026965,40.34,76093.66,0.1,-0.05888,6e-05,5.92472]
[1777570032000,40.34,76090.64,0.1,-0.05904,6e-05,5.93754]
[1777570037934,40.34,76088.27,0.1,-0.05917,6e-05,5.94734]
[1777570043078,40.34,76098.38,0.1,-0.05858,6e-05,5.90157]
[1777570048113,40.34,76099.61,0.1,-0.0585,6e-05,5.89567]
[1777570051749,40.34,76099.79,0.1,-0.05849,6e-05,5.89472]
[1777570051769,40.33,76096.03,0.1,-0.05867,6e-05,5.90706]
[1777570052421,40.33,76096.03,0.1,-0.05867,6e-05,5.90706]
[1777570052482,40.33,76097.06,0.1,-0.05861,6e-05,5.90236]
[1777570054030,40.33,76097.06,0.1,-0.05861,6e-05,5.90236]
[1777570054154,40.33,76096.18,0.1,-0.05865,6e-05,5.90611]
[1777570057069,40.33,76096.17,0.1,-0.05865,6e-05,5.90596]
[1777570057175,40.33,76093.44,0.1,-0.05881,6e-05,5.91804]
[1777570062361,40.33,76095.5,0.1,-0.05868,6e-05,5.9084]
[1777570062802,40.33,76095.5,0.1,-0.05868,6e-05,5.9084]
[1777570067707,40.33,76095.53,0.1,-0.05868,6e-05,5.90772]
[1777570067754,40.33,76095.9,0.1,-0.05865,6e-05,5.90597]
[1777570069031,40.33,76095.9,0.1,-0.05865,6e-05,5.90597]
[1777570069261,40.33,76095.98,0.1,-0.05865,6e-05,5.9054]
[1777570071152,40.33,76097.26,0.1,-0.05857,6e-05,5.89959]
[1777570071274,40.33,76097.45,0.1,-0.05856,6e-05,5.89864]
[1777570076408,40.33,76099.86,0.1,-0.05842,6e-05,5.88756]
[1777570076503,40.33,76098.82,0.1,-0.05847,6e-05,5.89211]
[1777570082351,40.33,76098.6,0.1,-0.05848,6e-05,5.89255]
[1777570087389,40.32,76095.99,0.1,-0.05862,6e-05,5.90365]
[1777570092423,40.32,76096.01,0.1,-0.05862,6e-05,5.90301]
[1777570097458,40.32,76096.61,0.1,-0.05857,6e-05,5.8998]
[1777570102492,40.32,76096.67,0.1,-0.05856,6e-05,5.899]
[1777570107528,40.32,76097.22,0.1,-0.05853,6e-05,5.89603]
[1777570112567,40.32,76098.5,0.1,-0.05841,6e-05,5.8855]
[1777570117598,40.32,76096.48,0.1,-0.05852,6e-05,5.89404]
[1777570122636,40.31,76096.47,0.1,-0.05851,6e-05,5.89357]
[1777570124482,40.31,76097.69,0.1,-0.05844,6e-05,5.88802]
[1777570125108,40.31,76097.63,0.1,-0.05844,6e-05,5.8882]
[1777570125799,40.31,76097.63,0.1,-0.05844,6e-05,5.8882]
[1777570126661,40.31,76097.12,0.1,-0.05847,6e-05,5.89038]
[1777570126696,40.31,76097.57,0.1,-0.05844,6e-05,5.88828]
[1777570127475,40.31,76097.57,0.1,-0.05844,6e-05,5.88828]
[1777570127669,40.31,76097.59,0.1,-0.05844,6e-05,5.88809]
[1777570131770,40.31,76097.82,0.1,-0.05842,6e-05,5.88678]
[1777570131834,40.31,76097.81,0.1,-0.05842,6e-05,5.88673]
[1777570132908,40.31,76097.81,0.1,-0.05842,6e-05,5.88673]
[1777570132991,40.31,76097.87,0.1,-0.05842,6e-05,5.88627]
[1777570138773,40.31,76100.21,0.1,-0.05828,6e-05,5.8754]
[1777570141172,40.31,76101.32,0.1,-0.05821,6e-05,5.87031]
[1777570141796,40.31,76100.02,0.1,-0.05829,6e-05,5.87604]
[1777570146829,40.31,76098.04,0.1,-0.05839,6e-05,5.88445]
[1777570151863,40.31,76098.0,0.1,-0.05839,6e-05,5.88421]
[1777570156898,40.31,76099.21,0.1,-0.05832,6e-05,5.87842]
[1777570162096,40.31,76100.01,0.1,-0.05827,6e-05,5.87454]
[1777570162098,40.3,76099.76,0.1,-0.05828,6e-05,5.87551]
[1777570163556,40.3,76099.76,0.1,-0.05828,6e-05,5.87551]
[1777570163647,40.3,76099.78,0.1,-0.05828,6e-05,5.87535]
[1777570164204,40.3,76099.78,0.1,-0.05828,6e-05,5.87535]
[1777570164955,40.3,76099.68,0.1,-0.05828,6e-05,5.87572]
[1777570169989,40.3,76099.2,0.1,-0.0583,6e-05,5.87742]
[1777570175029,40.3,76097.7,0.1,-0.05835,6e-05,5.87939]
[1777570175424,40.3,76097.7,0.1,-0.05835,6e-05,5.87939]
[1777570176031,40.3,76098.25,0.1,-0.05831,6e-05,5.87686]
[1777570177412,40.3,76098.42,0.1,-0.0583,6e-05,5.87603]
[1777570178046,40.3,76098.72,0.1,-0.05829,6e-05,5.87462]
[1777570179652,40.3,76098.65,0.1,-0.05829,6e-05,5.87486]
[1777570180060,40.3,76098.9,0.1,-0.05827,6e-05,5.87375]
[1777570185094,40.3,76105.4,0.1,-0.0579,6e-05,5.84467]
[1777570190130,40.3,76104.44,0.1,-0.05796,6e-05,5.84885]
[1777570191278,40.3,76104.03,0.1,-0.05798,6e-05,5.85066]
[1777570192144,40.3,76103.78,0.1,-0.05799,6e-05,5.85175]
[1777570194306,40.3,76103.81,0.1,-0.05799,6e-05,5.85158]
[1777570195166,40.3,76103.8,0.1,-0.05799,6e-05,5.85161]
[1777570200200,40.3,76103.3,0.1,-0.05802,6e-05,5.85361]
[1777570204582,40.3,76118.54,0.1,-0.05715,6e-05,5.78605]
[1777570206161,40.3,76118.54,0.1,-0.05715,6e-05,5.78605]
[1777570206244,40.3,76116.79,0.1,-0.05725,6e-05,5.79397]
[1777570211189,40.3,76121.81,0.1,-0.05697,6e-05,5.77214]
[1777570211773,40.3,76112.37,0.1,-0.05751,6e-05,5.81392]
[1777570213076,40.3,76115.2,0.1,-0.05735,6e-05,5.80146]
[1777570213116,40.3,76121.97,0.1,-0.05697,6e-05,5.77177]
[1777570214634,40.3,76121.97,0.1,-0.05697,6e-05,5.77177]
[1777570214719,40.3,76125.89,0.1,-0.05675,6e-05,5.75465]
[1777570215484,40.3,76125.89,0.1,-0.05675,6e-05,5.75465]
[1777570215582,40.3,76126.04,0.1,-0.05674,6e-05,5.75415]
[1777570218845,40.3,76125.92,0.1,-0.05676,6e-05,5.75502]
[1777570219204,40.31,76125.11,0.1,-0.05681,6e-05,5.75893]
[1777570221046,40.31,76125.11,0.1,-0.05681,6e-05,5.75893]
[1777570221070,40.31,76125.08,0.1,-0.05681,6e-05,5.75923]
[1777570222436,40.31,76125.08,0.1,-0.05681,6e-05,5.75941]
[1777570222488,40.31,76125.43,0.1,-0.05679,6e-05,5.75804]
[1777570227094,40.31,76125.42,0.1,-0.0568,6e-05,5.75867]
[1777570227108,40.31,76132.85,0.1,-0.05639,6e-05,5.72622]
[1777570229403,40.31,76143.08,0.1,-0.05583,6e-05,5.68233]
[1777570234177,40.31,76159.12,0.1,-0.05493,5e-05,5.60936]
[1777570237459,40.31,76169.2,0.1,-0.05438,5e-05,5.56577]
[1777570239473,40.31,76157.36,0.1,-0.05502,5e-05,5.61687]
[1777570244537,40.31,76162.71,0.1,-0.05473,5e-05,5.59343]
[1777570244543,40.31,76195.75,0.1,-0.05295,5e-05,5.45162]
[1777570247534,40.31,76183.9,0.1,-0.05358,5e-05,5.50224]
[1777570252565,40.31,76189.5,0.1,-0.05327,5e-05,5.4773]
[1777570257843,40.31,76194.79,0.1,-0.05298,5e-05,5.45417]
[1777570261509,40.31,76196.81,0.1,-0.05287,5e-05,5.4451]
[1777570261859,40.31,76196.81,0.1,-0.05287,5e-05,5.4451]
[1777570261956,40.31,76212.43,0.1,-0.05205,5e-05,5.37879]
[1777570266080,40.31,76194.97,0.1,-0.05297,5e-05,5.45276]
[1777570270693,40.31,76206.9,0.1,-0.05233,5e-05,5.40162]
[1777570275734,40.3,76195.33,0.1,-0.05293,5e-05,5.45021]
[1777570280775,40.3,76181.23,0.1,-0.05368,5e-05,5.50977]
[1777570285003,40.3,76167.33,0.1,-0.05443,5e-05,5.56969]
[1777570286670,40.3,76167.33,0.1,-0.05443,5e-05,5.56967]
[1777570287249,40.3,76161.03,0.1,-0.05478,5e-05,5.59739]
[1777570288137,40.3,76161.03,0.1,-0.05478,5e-05,5.59739]
[1777570288157,40.3,76161.19,0.1,-0.05477,5e-05,5.59661]
[1777570293869,40.3,76154.55,0.1,-0.05509,5e-05,5.62065]
[1777570298904,40.3,76151.48,0.1,-0.05525,5e-05,5.63394]
[1777570303939,40.3,76156.05,0.1,-0.055,5e-05,5.61415]
[1777570308975,40.3,76155.08,0.1,-0.05505,5e-05,5.61805]
[1777570313946,40.3,76156.23,0.1,-0.05499,5e-05,5.6129]
[1777570314010,40.3,76161.19,0.1,-0.05472,5e-05,5.59136]
[1777570316749,40.3,76157.71,0.1,-0.05491,5e-05,5.60639]
[1777570317031,40.3,76157.49,0.1,-0.05492,5e-05,5.60731]
[1777570317368,40.3,76157.49,0.1,-0.05492,5e-05,5.60731]
[1777570318040,40.3,76158.56,0.1,-0.05486,5e-05,5.60262]
[1777570323074,40.3,76154.32,0.1,-0.05509,5e-05,5.62069]
[1777570328117,40.3,76147.84,0.1,-0.05544,6e-05,5.64846]
[1777570333155,40.3,76141.34,0.1,-0.05579,6e-05,5.67657]
[1777570338190,40.3,76141.7,0.1,-0.0558,6e-05,5.6768]
[1777570343225,40.3,76143.55,0.1,-0.05568,6e-05,5.66794]
[1777570346236,40.3,76143.32,0.1,-0.05569,6e-05,5.66871]
[1777570351282,40.3,76151.61,0.1,-0.05519,5e-05,5.62774]
[1777570356317,40.3,76150.89,0.1,-0.05523,5e-05,5.63099]
[1777570362701,40.3,76153.63,0.1,-0.0551,5e-05,5.62083]
[1777570367841,40.3,76157.96,0.1,-0.05487,5e-05,5.60212]
[1777570368223,40.3,76157.96,0.1,-0.05487,5e-05,5.60212]
[1777570370228,40.3,76150.48,0.1,-0.05528,5e-05,5.63497]
[1777570372195,40.31,76150.05,0.1,-0.05532,5e-05,5.63764]
[1777570372681,40.31,76147.91,0.1,-0.05544,6e-05,5.64735]
[1777570372706,40.31,76131.38,0.1,-0.05636,6e-05,5.71997]
[1777570377037,40.31,76118.33,0.1,-0.0571,6e-05,5.7783]
[1777570382499,40.32,76118.26,0.1,-0.05712,6e-05,5.77977]
[1777570384253,40.32,76118.26,0.1,-0.05712,6e-05,5.77977]
[1777570389548,40.32,76107.46,0.1,-0.05774,6e-05,5.82844]
[1777570395375,40.32,76109.32,0.1,-0.05764,6e-05,5.82062]
[1777570396040,40.32,76111.12,0.1,-0.05754,6e-05,5.81278]
[1777570402383,40.32,76112.05,0.1,-0.0575,6e-05,5.80944]
[1777570402637,40.32,76118.38,0.1,-0.05714,6e-05,5.78163]
[1777570407762,40.32,76111.51,0.1,-0.05754,6e-05,5.81258]
[1777570413718,40.33,76113.82,0.1,-0.05738,6e-05,5.79882]
[1777570414978,40.33,76113.82,0.1,-0.05738,6e-05,5.79882]
[1777570415077,40.33,76110.55,0.1,-0.05757,6e-05,5.8134]
[1777570420766,40.33,76104.29,0.1,-0.05793,6e-05,5.84154]
[1777570425803,40.33,76107.46,0.1,-0.05775,6e-05,5.82783]
[1777570428160,40.33,76107.92,0.1,-0.05773,6e-05,5.82588]
[1777570428169,40.33,76097.72,0.1,-0.05831,6e-05,5.87127]
[1777570428691,40.33,76097.72,0.1,-0.05831,6e-05,5.87127]
[1777570428958,40.33,76097.72,0.1,-0.05831,6e-05,5.87127]
[1777570429665,40.33,76097.65,0.1,-0.05831,6e-05,5.8716]
[1777570429832,40.33,76097.72,0.1,-0.05831,6e-05,5.87131]
[1777570434757,40.33,76096.96,0.1,-0.05835,6e-05,5.87472]
[1777570434867,40.33,76097.57,0.1,-0.05832,6e-05,5.87201]
[1777570436722,40.33,76097.56,0.1,-0.05832,6e-05,5.87207]
[1777570436882,40.33,76096.63,0.1,-0.05837,6e-05,5.87622]
[1777570438734,40.33,76096.81,0.1,-0.05836,6e-05,5.87543]
[1777570438896,40.33,76097.3,0.1,-0.05833,6e-05,5.87326]
[1777570443931,40.33,76103.07,0.1,-0.05801,6e-05,5.8477]
[1777570447100,40.33,76104.43,0.1,-0.05793,6e-05,5.84179]
[1777570447153,40.33,76100.2,0.1,-0.05817,6e-05,5.86063]
[1777570450360,40.33,76099.92,0.1,-0.05819,6e-05,5.86194]
[1777570450414,40.33,76100.88,0.1,-0.05813,6e-05,5.85773]
[1777570456025,40.33,76102.99,0.1,-0.05802,6e-05,5.8486]
[1777570461049,40.33,76106.99,0.1,-0.05779,6e-05,5.83114]
[1777570466084,40.33,76112.02,0.1,-0.05751,6e-05,5.80935]
[1777570471127,40.34,76116.61,0.1,-0.05722,6e-05,5.78535]
[1777570476162,40.34,76115.81,0.1,-0.05728,6e-05,5.78964]
[1777570480199,40.34,76116.92,0.1,-0.05722,6e-05,5.78519]
[1777570486233,40.34,76119.37,0.1,-0.0571,6e-05,5.7757]
[1777570491269,40.35,76118.36,0.1,-0.05717,6e-05,5.78112]
[1777570496303,40.35,76118.44,0.1,-0.05718,6e-05,5.78177]
[1777570501337,40.35,76124.7,0.1,-0.05684,6e-05,5.75533]
[1777570506377,40.35,76135.51,0.1,-0.05623,6e-05,5.70766]
[1777570506982,40.35,76135.51,0.1,-0.05623,6e-05,5.70766]
[1777570507381,40.35,76140.42,0.1,-0.05596,6e-05,5.68605]
[1777570512415,40.35,76143.87,0.1,-0.05576,6e-05,5.67042]
[1777570516157,40.35,76153.61,0.1,-0.05522,5e-05,5.62779]
[1777570516442,40.35,76155.6,0.1,-0.05511,5e-05,5.61912]
[1777570516733,40.35,76155.6,0.1,-0.05511,5e-05,5.61912]
[1777570516919,40.35,76155.6,0.1,-0.05511,5e-05,5.61912]
[1777570519853,40.35,76159.36,0.1,-0.0549,5e-05,5.60275]
[1777570520471,40.35,76156.35,0.1,-0.05507,5e-05,5.61575]
[1777570525506,40.35,76157.1,0.1,-0.05502,5e-05,5.61229]
[1777570530542,40.35,76161.26,0.1,-0.0548,5e-05,5.5941]
[1777570535576,40.34,76161.77,0.1,-0.05472,5e-05,5.58653]
[1777570541199,40.34,76162.22,0.1,-0.05467,5e-05,5.58318]
[1777570547241,40.33,76154.79,0.1,-0.05506,5e-05,5.61337]
[1777570552936,40.33,76155.84,0.1,-0.05499,5e-05,5.60831]
[1777570553016,40.33,76148.71,0.1,-0.05538,6e-05,5.63917]
[1777570554419,40.33,76148.71,0.1,-0.05538,6e-05,5.63917]
[1777570554462,40.33,76147.14,0.1,-0.05546,6e-05,5.64572]
[1777570556382,40.33,76147.14,0.1,-0.05546,6e-05,5.64572]
[1777570556383,40.33,76146.72,0.1,-0.05549,6e-05,5.6474]
[1777570561759,40.33,76139.41,0.1,-0.05588,6e-05,5.67815]
[1777570566802,40.32,76138.34,0.1,-0.05592,6e-05,5.68186]
[1777570571830,40.32,76137.82,0.1,-0.05594,6e-05,5.68329]
[1777570576867,40.32,76135.01,0.1,-0.05609,6e-05,5.69472]
[1777570581900,40.32,76133.17,0.1,-0.05618,6e-05,5.70179]
[1777570586935,40.31,76135.21,0.1,-0.05605,6e-05,5.692]
[1777570591970,40.31,76137.45,0.1,-0.05588,6e-05,5.67716]
[1777570597007,40.31,76133.8,0.1,-0.05607,6e-05,5.69244]
[1777570602041,40.31,76135.64,0.1,-0.05596,6e-05,5.68375]
[1777570605509,40.31,76134.88,0.1,-0.056,6e-05,5.68685]
[1777570605532,40.31,76137.76,0.1,-0.05584,6e-05,5.67408]
[1777570611103,40.31,76134.53,0.1,-0.05602,6e-05,5.68778]
[1777570611915,40.31,76134.53,0.1,-0.05602,6e-05,5.68778]
[1777570612112,40.31,76134.94,0.1,-0.05599,6e-05,5.6859]
[1777570617146,40.3,76131.76,0.1,-0.05616,6e-05,5.69933]
[1777570619564,40.3,76129.57,0.1,-0.05628,6e-05,5.70884]
[1777570619611,40.3,76130.27,0.1,-0.05624,6e-05,5.70556]
[1777570620292,40.3,76130.27,0.1,-0.05624,6e-05,5.70556]
[1777570620332,40.3,76130.18,0.1,-0.05625,6e-05,5.70595]
[1777570626002,40.3,76127.26,0.1,-0.0564,6e-05,5.71826]
[1777570626214,40.3,76126.07,0.1,-0.05647,6e-05,5.72338]
[1777570631248,40.3,76125.71,0.1,-0.05648,6e-05,5.7244]
[1777570636283,40.3,76120.69,0.1,-0.05676,6e-05,5.7464]
[1777570641319,40.31,76120.22,0.1,-0.05681,6e-05,5.75032]
[1777570645509,40.31,76124.27,0.1,-0.0566,6e-05,5.73356]
[1777570651391,40.32,76125.78,0.1,-0.05651,6e-05,5.72508]
[1777570653536,40.32,76124.41,0.1,-0.05659,6e-05,5.73146]
[1777570653564,40.32,76125.15,0.1,-0.05655,6e-05,5.72892]
[1777570659445,40.32,76124.02,0.1,-0.05664,6e-05,5.73571]
[1777570660413,40.32,76124.02,0.1,-0.05664,6e-05,5.73571]
[1777570660509,40.32,76125.17,0.1,-0.05658,6e-05,5.73101]
[1777570661120,40.32,76125.17,0.1,-0.05658,6e-05,5.73101]
[1777570661459,40.33,76125.17,0.1,-0.05659,6e-05,5.73137]
[1777570664448,40.33,76124.36,0.1,-0.05664,6e-05,5.73567]
[1777570664542,40.33,76118.65,0.1,-0.05697,6e-05,5.76117]
[1777570665133,40.33,76118.65,0.1,-0.05697,6e-05,5.76117]
[1777570665488,40.33,76118.65,0.1,-0.05697,6e-05,5.76153]
[1777570670524,40.33,76111.14,0.1,-0.05741,6e-05,5.7961]
[1777570675565,40.34,76112.82,0.1,-0.05734,6e-05,5.79032]
[1777570680613,40.34,76113.05,0.1,-0.05734,6e-05,5.79069]
[1777570685648,40.35,76110.28,0.1,-0.05751,6e-05,5.80421]
[1777570690686,40.35,76112.35,0.1,-0.05741,6e-05,5.79632]
[1777570695723,40.35,76117.37,0.1,-0.05715,6e-05,5.77561]
[1777570696867,40.35,76120.9,0.1,-0.05695,6e-05,5.76038]
[1777570701631,40.35,76116.08,0.1,-0.05722,6e-05,5.78103]
[1777570706795,40.35,76119.1,0.1,-0.05703,6e-05,5.76619]
[1777570712714,40.35,76119.06,0.1,-0.05698,6e-05,5.76081]
[1777570717872,40.34,76122.84,0.1,-0.05675,6e-05,5.74333]
[1777570722906,40.34,76119.21,0.1,-0.05695,6e-05,5.75841]
[1777570727942,40.34,76109.07,0.1,-0.05751,6e-05,5.80267]
[1777570732978,40.34,76108.69,0.1,-0.05755,6e-05,5.80561]
[1777570738014,40.35,76111.38,0.1,-0.05741,6e-05,5.79497]
[1777570743050,40.35,76112.9,0.1,-0.05734,6e-05,5.78958]
[1777570747138,40.35,76110.62,0.1,-0.05748,6e-05,5.80041]
[1777570747240,40.35,76111.54,0.1,-0.05743,6e-05,5.79659]
[1777570748312,40.35,76111.54,0.1,-0.05743,6e-05,5.79659]
[1777570748335,40.35,76111.79,0.1,-0.05742,6e-05,5.79574]
[1777570754128,40.36,76112.14,0.1,-0.05742,6e-05,5.79572]
[1777570759162,40.36,76112.7,0.1,-0.05741,6e-05,5.79453]
[1777570764196,40.37,76113.68,0.1,-0.05737,6e-05,5.79151]
[1777570769231,40.37,76111.97,0.1,-0.05748,6e-05,5.8003]
[1777570774267,40.37,76114.94,0.1,-0.05729,6e-05,5.78416]
[1777570778056,40.38,76124.45,0.1,-0.05677,6e-05,5.74317]
[1777570778296,40.38,76130.35,0.1,-0.05644,6e-05,5.71762]
[1777570783333,40.38,76132.97,0.1,-0.05632,6e-05,5.70809]
[1777570785104,40.38,76133.91,0.1,-0.05627,6e-05,5.70436]
[1777570785731,40.38,76133.91,0.1,-0.05627,6e-05,5.70436]
[1777570786374,40.38,76134.85,0.1,-0.05623,6e-05,5.70102]
[1777570786475,40.38,76135.34,0.1,-0.0562,6e-05,5.69888]
[1777570792704,40.39,76136.96,0.1,-0.05613,6e-05,5.69373]
[1777570792805,40.39,76137.18,0.1,-0.05613,6e-05,5.69355]
[1777570793425,40.39,76137.18,0.1,-0.05613,6e-05,5.69355]
[1777570793522,40.39,76136.84,0.1,-0.05615,6e-05,5.69503]
[1777570794907,40.39,76136.84,0.1,-0.05616,6e-05,5.69541]
[1777570795700,40.39,76136.84,0.1,-0.05616,6e-05,5.69541]
[1777570796288,40.4,76138.09,0.1,-0.0561,6e-05,5.69069]
[1777570796389,40.4,76138.09,0.1,-0.0561,6e-05,5.69069]
[1777570796702,40.4,76138.09,0.1,-0.0561,6e-05,5.69069]
[1777570796709,40.4,76135.42,0.1,-0.05625,6e-05,5.70273]
[1777570799442,40.4,76120.19,0.1,-0.05711,6e-05,5.77023]
[1777570803716,40.4,76110.35,0.1,-0.05767,6e-05,5.81429]
[1777570803808,40.4,76104.82,0.1,-0.05799,6e-05,5.83912]
[1777570809514,40.4,76107.42,0.1,-0.05785,6e-05,5.82825]
[1777570810559,40.4,76107.42,0.1,-0.05785,6e-05,5.82825]
[1777570810661,40.4,76107.63,0.1,-0.05784,6e-05,5.82744]
[1777570815363,40.41,76108.2,0.1,-0.05782,6e-05,5.82541]
[1777570815556,40.41,76106.77,0.1,-0.0579,6e-05,5.83187]
[1777570820591,40.41,76099.11,0.1,-0.05834,6e-05,5.86619]
[1777570825626,40.41,76098.84,0.1,-0.05836,6e-05,5.8676]
[1777570826079,40.41,76098.84,0.1,-0.05836,6e-05,5.8676]
[1777570826633,40.41,76097.95,0.1,-0.05841,6e-05,5.8716]
[1777570827467,40.41,76097.95,0.1,-0.05841,6e-05,5.8716]
[1777570829465,40.41,76090.03,0.1,-0.05887,6e-05,5.90697]
[1777570829790,40.41,76089.25,0.1,-0.05891,6e-05,5.91042]
[1777570834425,40.41,76093.92,0.1,-0.0586,6e-05,5.8851]
[1777570834689,40.41,76094.93,0.1,-0.05854,6e-05,5.8806]
[1777570839724,40.41,76097.47,0.1,-0.0584,6e-05,5.86933]
[1777570840481,40.41,76097.47,0.1,-0.0584,6e-05,5.86933]
[1777570840730,40.41,76097.47,0.1,-0.0584,6e-05,5.86935]
[1777570845809,40.41,76098.34,0.1,-0.05835,6e-05,5.86559]
[1777570846963,40.41,76098.57,0.1,-0.05834,6e-05,5.86458]
[1777570847748,40.41,76098.57,0.1,-0.05834,6e-05,5.86458]
[1777570850483,40.41,76098.74,0.1,-0.05833,6e-05,5.86389]
[1777570850852,40.41,76098.91,0.1,-0.05832,6e-05,5.86315]
[1777570855881,40.41,76098.57,0.1,-0.05834,6e-05,5.86475]
[1777570857829,40.41,76098.73,0.1,-0.05833,6e-05,5.86405]
[1777570857894,40.41,76098.79,0.1,-0.05833,6e-05,5.86381]
[1777570859938,40.41,76099.39,0.1,-0.05829,6e-05,5.86118]
[1777570860776,40.41,76099.39,0.1,-0.05829,6e-05,5.86118]
[1777570866728,40.41,76104.53,0.1,-0.058,6e-05,5.83852]
[1777570866828,40.41,76107.05,0.1,-0.05786,6e-05,5.82748]
[1777570871992,40.41,76109.69,0.1,-0.05771,6e-05,5.81615]
[1777570877026,40.41,76110.79,0.1,-0.05766,6e-05,5.81162]
[1777570882062,40.41,76111.6,0.1,-0.05761,6e-05,5.80837]
[1777570884075,40.41,76112.0,0.1,-0.05759,6e-05,5.80671]
[1777570887097,40.41,76112.24,0.1,-0.05758,6e-05,5.8058]
[1777570892131,40.41,76114.07,0.1,-0.05744,6e-05,5.79368]
[1777570897167,40.41,76110.74,0.1,-0.05763,6e-05,5.80871]
[1777570902680,40.42,76111.71,0.1,-0.05758,6e-05,5.80469]
[1777570902715,40.42,76111.71,0.1,-0.05758,6e-05,5.80469]
[1777570902796,40.42,76117.48,0.1,-0.05726,6e-05,5.77946]
[1777570903071,40.42,76117.48,0.1,-0.05726,6e-05,5.77946]
[1777570903209,40.42,76117.48,0.1,-0.05726,6e-05,5.77946]
[1777570905690,40.42,76116.72,0.1,-0.0573,6e-05,5.78293]
[1777570911265,40.42,76116.87,0.1,-0.05731,6e-05,5.78316]
[1777570916299,40.42,76115.09,0.1,-0.05741,6e-05,5.79163]
[1777570921335,40.42,76117.59,0.1,-0.05728,6e-05,5.78125]
[1777570926370,40.42,76116.52,0.1,-0.05735,6e-05,5.78667]
[1777570931404,40.43,76113.7,0.1,-0.05752,6e-05,5.79972]
[1777570936439,40.43,76116.8,0.1,-0.05735,6e-05,5.7867]
[1777570941474,40.43,76115.58,0.1,-0.05743,6e-05,5.79278]
[1777570946522,40.43,76112.06,0.1,-0.05764,6e-05,5.80901]
[1777570951552,40.43,76112.48,0.1,-0.05758,6e-05,5.80338]
[1777570956588,40.44,76113.52,0.1,-0.05753,6e-05,5.79937]
[1777570961621,40.44,76113.66,0.1,-0.05753,6e-05,5.79938]
[1777570966657,40.44,76115.45,0.1,-0.05744,6e-05,5.79214]
[1777570971692,40.44,76114.34,0.1,-0.05751,6e-05,5.79772]
[1777570976186,40.44,76110.51,0.1,-0.05773,6e-05,5.81509]
[1777570976727,40.44,76110.27,0.1,-0.05775,6e-05,5.81625]
[1777570981914,40.44,76103.38,0.1,-0.05814,6e-05,5.8471]
[1777570981977,40.44,76100.45,0.1,-0.05831,6e-05,5.86021]
[1777570987805,40.44,76100.48,0.1,-0.05831,6e-05,5.86025]
[1777570992838,40.44,76100.95,0.1,-0.05829,6e-05,5.85835]
[1777570997875,40.45,76098.76,0.1,-0.05842,6e-05,5.86827]
[1777570998989,40.45,76098.76,0.1,-0.05842,6e-05,5.86827]
[1777570999698,40.45,76097.61,0.1,-0.05848,6e-05,5.87343]
[1777571003692,40.45,76099.3,0.1,-0.05839,6e-05,5.86599]
[1777571003915,40.45,76098.35,0.1,-0.05844,6e-05,5.87024]
[1777571004966,40.45,76098.35,0.1,-0.05844,6e-05,5.87024]
[1777571004977,40.45,76095.52,0.1,-0.0586,6e-05,5.88285]
[1777571010966,40.45,76098.16,0.1,-0.05845,6e-05,5.87118]
[1777571011576,40.45,76098.16,0.1,-0.05845,6e-05,5.87118]
[1777571011975,40.45,76096.98,0.1,-0.05848,6e-05,5.87208]
[1777571012182,40.45,76096.98,0.1,-0.05848,6e-05,5.87208]
[1777571012981,40.45,76096.83,0.1,-0.05849,6e-05,5.87276]
[1777571018015,40.45,76098.79,0.1,-0.05838,6e-05,5.86418]
[1777571023050,40.45,76100.61,0.1,-0.05828,6e-05,5.85635]
[1777571028087,40.45,76104.42,0.1,-0.05807,6e-05,5.83982]
[1777571033119,40.45,76105.47,0.1,-0.05801,6e-05,5.83562]
[1777571035321,40.45,76109.94,0.1,-0.05776,6e-05,5.81609]
[1777571035378,40.45,76110.85,0.1,-0.05771,6e-05,5.81206]
[1777571041176,40.45,76110.8,0.1,-0.05772,6e-05,5.81313]
[1777571046211,40.45,76112.29,0.1,-0.05765,6e-05,5.80728]
[1777571051246,40.46,76111.89,0.1,-0.05768,6e-05,5.8098]
[1777571056281,40.46,76113.43,0.1,-0.0576,6e-05,5.80371]
[1777571061315,40.46,76114.87,0.1,-0.05753,6e-05,5.798]
[1777571066352,40.46,76116.22,0.1,-0.05746,6e-05,5.79266]
[1777571070076,40.46,76116.85,0.1,-0.05743,6e-05,5.79012]
[1777571072076,40.46,76117.71,0.1,-0.05738,6e-05,5.78656]
[1777571077488,40.47,76124.0,0.1,-0.057,6e-05,5.75539]
[1777571083472,40.47,76126.81,0.1,-0.05685,6e-05,5.74418]
[1777571088514,40.47,76126.24,0.1,-0.0569,6e-05,5.74744]
[1777571093546,40.47,76123.49,0.1,-0.05706,6e-05,5.76026]
[1777571094564,40.47,76123.49,0.1,-0.05706,6e-05,5.76026]
[1777571096565,40.47,76122.5,0.1,-0.05712,6e-05,5.76485]
[1777571102610,40.48,76122.05,0.1,-0.05715,6e-05,5.76765]
[1777571107646,40.48,76124.2,0.1,-0.05704,6e-05,5.75881]
[1777571112681,40.48,76125.17,0.1,-0.05699,6e-05,5.75518]
[1777571117715,40.48,76126.56,0.1,-0.05692,6e-05,5.74975]
[1777571122749,40.48,76128.09,0.1,-0.05685,6e-05,5.74373]
[1777571127785,40.49,76129.23,0.1,-0.05679,6e-05,5.73947]
[1777571132821,40.49,76127.78,0.1,-0.05685,6e-05,5.7423]
[1777571137855,40.49,76124.85,0.1,-0.05702,6e-05,5.75595]
[1777571142890,40.49,76125.7,0.1,-0.05698,6e-05,5.75299]
[1777571147924,40.5,76125.55,0.1,-0.057,6e-05,5.75441]
[1777571152959,40.5,76126.74,0.1,-0.05694,6e-05,5.74989]
[1777571157996,40.5,76129.19,0.1,-0.05681,6e-05,5.73991]
[1777571158770,40.5,76129.19,0.1,-0.05681,6e-05,5.73991]
[1777571159179,40.5,76129.19,0.1,-0.05681,6e-05,5.73991]
[1777571159245,40.5,76138.21,0.1,-0.05632,6e-05,5.70084]
[1777571159568,40.5,76138.21,0.1,-0.05632,6e-05,5.70084]
[1777571160044,40.5,76137.64,0.1,-0.05635,6e-05,5.70333]
[1777571161088,40.5,76137.64,0.1,-0.05635,6e-05,5.70333]
[1777571161177,40.5,76139.72,0.1,-0.05624,6e-05,5.69474]
[1777571161877,40.5,76139.72,0.1,-0.05624,6e-05,5.69474]
[1777571162022,40.5,76139.72,0.1,-0.05624,6e-05,5.69474]
[1777571162434,40.5,76139.72,0.1,-0.05624,6e-05,5.69474]
[1777571164909,40.5,76132.44,0.1,-0.05665,6e-05,5.72702]
[1777571170080,40.51,76137.15,0.1,-0.05641,6e-05,5.70812]
[1777571171242,40.51,76137.15,0.1,-0.05641,6e-05,5.70812]
[1777571179232,40.51,76143.14,0.1,-0.0561,6e-05,5.6842]
[1777571179246,40.52,76143.5,0.1,-0.05609,6e-05,5.68292]
[1777571179847,40.52,76143.5,0.1,-0.05609,6e-05,5.68292]
[1777571180156,40.52,76143.12,0.1,-0.05611,6e-05,5.68487]
[1777571182469,40.52,76147.87,0.1,-0.05584,6e-05,5.6638]
[1777571182994,40.52,76147.87,0.1,-0.05584,6e-05,5.6638]
[1777571190220,40.51,76151.19,0.1,-0.05564,6e-05,5.64805]
[1777571195731,40.51,76152.89,0.1,-0.0555,5e-05,5.63573]
[1777571198101,40.51,76152.93,0.1,-0.05549,5e-05,5.6351]
[1777571198277,40.51,76152.16,0.1,-0.05554,6e-05,5.63828]
[1777571200432,40.51,76152.61,0.1,-0.05551,5e-05,5.63603]
[1777571201297,40.51,76152.93,0.1,-0.05549,5e-05,5.6345]
[1777571202766,40.51,76152.93,0.1,-0.05549,5e-05,5.6345]
[1777571202829,40.51,76153.51,0.1,-0.05545,5e-05,5.63184]
[1777571203405,40.51,76153.51,0.1,-0.05545,5e-05,5.63184]
[1777571203416,40.51,76153.47,0.1,-0.05545,5e-05,5.63188]
[1777571206184,40.51,76153.47,0.1,-0.05545,5e-05,5.63174]
[1777571206243,40.5,76155.36,0.1,-0.05535,5e-05,5.62329]
[1777571210150,40.5,76171.67,0.1,-0.05445,5e-05,5.55278]
[1777571216234,40.5,76168.87,0.1,-0.0546,5e-05,5.56445]
[1777571221440,40.5,76170.63,0.1,-0.0545,5e-05,5.55662]
[1777571226475,40.5,76171.23,0.1,-0.05447,5e-05,5.55378]
[1777571231508,40.5,76171.57,0.1,-0.05444,5e-05,5.55197]
[1777571236814,40.5,76172.2,0.1,-0.05441,5e-05,5.54902]
[1777571236869,40.5,76175.87,0.1,-0.05421,5e-05,5.53323]
[1777571237468,40.5,76175.87,0.1,-0.05421,5e-05,5.53323]
[1777571237779,40.5,76175.87,0.1,-0.05421,5e-05,5.53323]
[1777571238408,40.5,76180.64,0.1,-0.05395,5e-05,5.51277]
[1777571238558,40.5,76180.56,0.1,-0.05395,5e-05,5.51312]
[1777571244116,40.5,76182.09,0.1,-0.05387,5e-05,5.50665]
[1777571249635,40.5,76189.39,0.1,-0.05346,5e-05,5.47402]
[1777571254670,40.49,76189.37,0.1,-0.05341,5e-05,5.46853]
[1777571259705,40.49,76194.54,0.1,-0.05312,5e-05,5.44532]
[1777571264741,40.48,76192.94,0.1,-0.05319,5e-05,5.45103]
[1777571267765,40.48,76178.38,0.1,-0.05396,5e-05,5.51234]
[1777571268708,40.48,76178.38,0.1,-0.05396,5e-05,5.51234]
[1777571268782,40.48,76174.82,0.1,-0.05415,5e-05,5.52726]
[1777571269437,40.48,76174.82,0.1,-0.05415,5e-05,5.52726]
[1777571269777,40.48,76174.47,0.1,-0.05416,5e-05,5.52841]
[1777571274812,40.48,76169.85,0.1,-0.05439,5e-05,5.5465]
[1777571279847,40.47,76168.3,0.1,-0.05445,5e-05,5.55133]
[1777571284882,40.46,76169.12,0.1,-0.05439,5e-05,5.54601]
[1777571289916,40.46,76168.17,0.1,-0.05442,5e-05,5.54831]
[1777571294952,40.45,76166.89,0.1,-0.05446,5e-05,5.55201]
[1777571299986,40.45,76165.89,0.1,-0.0545,5e-05,5.5545]
[1777571305024,40.44,76166.2,0.1,-0.05446,5e-05,5.55136]
[1777571307753,40.44,76166.53,0.1,-0.05443,5e-05,5.54922]
[1777571308048,40.44,76167.35,0.1,-0.05438,5e-05,5.54533]
[1777571308917,40.44,76167.35,0.1,-0.05438,5e-05,5.54533]
[1777571308943,40.44,76167.28,0.1,-0.05438,5e-05,5.54527]
[1777571314087,40.43,76167.06,0.1,-0.05433,5e-05,5.5402]
[1777571319123,40.43,76167.54,0.1,-0.05429,5e-05,5.53645]
[1777571324157,40.43,76166.98,0.1,-0.0543,5e-05,5.53724]
[1777571327321,40.42,76165.17,0.1,-0.05439,5e-05,5.54439]
[1777571327422,40.42,76164.26,0.1,-0.05443,5e-05,5.54767]
[1777571328546,40.42,76164.26,0.1,-0.05443,5e-05,5.54767]
[1777571329191,40.42,76165.01,0.1,-0.05438,5e-05,5.54412]
[1777571330722,40.42,76164.87,0.1,-0.05439,5e-05,5.54441]
[1777571331206,40.42,76165.26,0.1,-0.05436,5e-05,5.54242]
[1777571331964,40.42,76165.26,0.1,-0.05436,5e-05,5.54242]
[1777571332214,40.42,76168.22,0.1,-0.0542,5e-05,5.52939]
[1777571337249,40.41,76171.43,0.1,-0.054,5e-05,5.51404]
[1777571342285,40.41,76169.86,0.1,-0.05407,5e-05,5.51948]
[1777571347319,40.41,76169.17,0.1,-0.05409,5e-05,5.52109]
[1777571352354,40.4,76167.42,0.1,-0.05417,5e-05,5.52733]
[1777571357389,40.4,76162.19,0.1,-0.05444,5e-05,5.54848]
[1777571362423,40.39,76163.59,0.1,-0.05435,5e-05,5.54106]
[1777571367460,40.39,76163.18,0.1,-0.05435,5e-05,5.54148]
[1777571372495,40.39,76164.99,0.1,-0.0542,5e-05,5.52811]
[1777571377529,40.38,76166.91,0.1,-0.05408,5e-05,5.51863]
[1777571382565,40.38,76166.62,0.1,-0.05408,5e-05,5.51867]
[1777571387599,40.38,76168.67,0.1,-0.05396,5e-05,5.50874]
[1777571392635,40.37,76167.44,0.1,-0.05401,5e-05,5.51291]
[1777571397672,40.37,76168.19,0.1,-0.05395,5e-05,5.50858]
[1777571402735,40.37,76168.74,0.1,-0.05391,5e-05,5.50536]
[1777571404774,40.37,76151.42,0.1,-0.05485,5e-05,5.57977]
[1777571406756,40.37,76137.04,0.1,-0.05564,6e-05,5.64218]
[1777571412171,40.36,76135.86,0.1,-0.05567,6e-05,5.64453]
[1777571418118,40.35,76151.98,0.1,-0.05475,5e-05,5.57182]
[1777571423874,40.35,76152.81,0.1,-0.05468,5e-05,5.56629]
[1777571428910,40.34,76152.28,0.1,-0.05469,5e-05,5.56698]
[1777571433946,40.34,76151.79,0.1,-0.05466,5e-05,5.56321]
[1777571435025,40.34,76151.79,0.1,-0.05466,5e-05,5.56321]
[1777571435123,40.34,76148.68,0.1,-0.05483,5e-05,5.57633]
[1777571436618,40.33,76148.88,0.1,-0.05481,5e-05,5.57512]
[1777571436971,40.33,76148.83,0.1,-0.05481,5e-05,5.57499]
[1777571442001,40.33,76146.88,0.1,-0.0549,5e-05,5.58162]
[1777571443566,40.33,76149.77,0.1,-0.05473,5e-05,5.56878]
[1777571444018,40.33,76149.41,0.1,-0.05475,5e-05,5.57]
[1777571449053,40.32,76149.38,0.1,-0.05473,5e-05,5.56845]
[1777571454088,40.32,76151.53,0.1,-0.05459,5e-05,5.55753]
[1777571459123,40.31,76151.08,0.1,-0.0546,5e-05,5.55791]
[1777571461046,40.31,76152.34,0.1,-0.05452,5e-05,5.55217]
[1777571461144,40.31,76155.46,0.1,-0.05435,5e-05,5.53842]
[1777571466123,40.31,76156.34,0.1,-0.05429,5e-05,5.53357]
[1777571466180,40.31,76148.46,0.1,-0.05472,5e-05,5.56734]
[1777571466771,40.31,76148.46,0.1,-0.05472,5e-05,5.56734]
[1777571467450,40.31,76148.46,0.1,-0.05472,5e-05,5.56734]
[1777571476245,40.3,76150.17,0.1,-0.05459,5e-05,5.55695]
[1777571481280,40.29,76149.86,0.1,-0.05458,5e-05,5.55686]
[1777571486315,40.29,76152.92,0.1,-0.0544,5e-05,5.54227]
[1777571491350,40.29,76151.81,0.1,-0.05441,5e-05,5.54148]
[1777571497392,40.28,76152.36,0.1,-0.05436,5e-05,5.53755]
[1777571502428,40.28,76152.38,0.1,-0.05434,5e-05,5.5362]
[1777571507462,40.27,76152.59,0.1,-0.05431,5e-05,5.53407]
[1777571512497,40.27,76152.85,0.1,-0.05428,5e-05,5.53173]
[1777571517533,40.27,76152.92,0.1,-0.05426,5e-05,5.52999]
[1777571522567,40.26,76151.88,0.1,-0.05431,5e-05,5.53329]
[1777571527604,40.26,76154.0,0.1,-0.05418,5e-05,5.52296]
[1777571528009,40.26,76154.0,0.1,-0.05418,5e-05,5.52296]
[1777571528612,40.26,76154.55,0.1,-0.05414,5e-05,5.52037]
[1777571530189,40.26,76153.19,0.1,-0.05421,5e-05,5.526]
[1777571530625,40.26,76153.06,0.1,-0.05422,5e-05,5.52634]
[1777571535661,40.26,76153.48,0.1,-0.05418,5e-05,5.52344]
[1777571540695,40.25,76153.98,0.1,-0.05414,5e-05,5.52021]
[1777571545730,40.25,76154.15,0.1,-0.05412,5e-05,5.51841]
[1777571550764,40.25,76153.94,0.1,-0.05412,5e-05,5.51828]
[1777571555799,40.24,76153.88,0.1,-0.05407,5e-05,5.51327]
[1777571560842,40.24,76150.63,0.1,-0.05423,5e-05,5.52625]
[1777571565573,40.24,76145.84,0.1,-0.05449,5e-05,5.54619]
[1777571565672,40.24,76148.47,0.1,-0.05434,5e-05,5.53433]
[1777571569807,40.24,76155.68,0.1,-0.05394,5e-05,5.50267]
[1777571569905,40.23,76155.59,0.1,-0.05394,5e-05,5.50287]
[1777571575941,40.23,76153.29,0.1,-0.05405,5e-05,5.51166]
[1777571580975,40.23,76154.44,0.1,-0.05398,5e-05,5.50577]
[1777571586011,40.23,76153.43,0.1,-0.05402,5e-05,5.50918]
[1777571587911,40.23,76153.48,0.1,-0.05401,5e-05,5.50878]
[1777571588025,40.22,76152.04,0.1,-0.05409,5e-05,5.51479]
[1777571593086,40.22,76156.32,0.1,-0.05385,5e-05,5.49543]
[1777571593976,40.22,76156.32,0.1,-0.05385,5e-05,5.49543]
[1777571594568,40.22,76167.15,0.1,-0.05326,5e-05,5.4488]
[1777571595556,40.22,76167.15,0.1,-0.05326,5e-05,5.4488]
[1777571595627,40.22,76176.26,0.1,-0.05277,5e-05,5.4098]
[1777571597168,40.22,76176.26,0.1,-0.05277,5e-05,5.40977]
[1777571597269,40.22,76179.16,0.1,-0.05262,5e-05,5.39743]
[1777571600671,40.22,76177.12,0.1,-0.05273,5e-05,5.40612]
[1777571600673,40.22,76177.44,0.1,-0.05271,5e-05,5.40475]
[1777571605219,40.22,76179.83,0.1,-0.05258,5e-05,5.39464]
[1777571605238,40.22,76185.27,0.1,-0.0523,5e-05,5.37158]
[1777571611211,40.22,76190.61,0.1,-0.05198,5e-05,5.34528]
[1777571616246,40.22,76190.45,0.1,-0.052,5e-05,5.34647]
[1777571621281,40.23,76192.4,0.1,-0.0519,5e-05,5.33877]
[1777571626315,40.23,76192.39,0.1,-0.05191,5e-05,5.33935]
[1777571631357,40.23,76193.34,0.1,-0.05187,5e-05,5.33592]
[1777571637394,40.23,76184.84,0.1,-0.05232,5e-05,5.37243]
[1777571642430,40.23,76184.79,0.1,-0.05233,5e-05,5.37299]
[1777571647463,40.23,76187.29,0.1,-0.0522,5e-05,5.36282]
[1777571652502,40.23,76191.19,0.1,-0.052,5e-05,5.34681]
[1777571657534,40.24,76192.06,0.1,-0.05196,5e-05,5.34372]
[1777571662569,40.24,76191.65,0.1,-0.05199,5e-05,5.34602]
[1777571667604,40.24,76191.54,0.1,-0.052,5e-05,5.34702]
[1777571673589,40.24,76195.3,0.1,-0.05177,5e-05,5.32737]
[1777571673646,40.24,76195.78,0.1,-0.05175,5e-05,5.32562]
[1777571674091,40.24,76195.78,0.1,-0.05175,5e-05,5.32562]
[1777571674653,40.24,76193.04,0.1,-0.0519,5e-05,5.33732]
[1777571679688,40.24,76194.34,0.1,-0.05184,5e-05,5.33243]
[1777571682412,40.24,76195.39,0.1,-0.05179,5e-05,5.32836]
[1777571682709,40.25,76194.67,0.1,-0.05183,5e-05,5.33152]
[1777571683030,40.25,76194.67,0.1,-0.05183,5e-05,5.33152]
[1777571683716,40.25,76195.33,0.1,-0.05179,5e-05,5.32886]
[1777571683829,40.25,76195.33,0.1,-0.05179,5e-05,5.32886]
[1777571684723,40.25,76194.92,0.1,-0.05182,5e-05,5.3307]
[1777571689758,40.25,76198.53,0.1,-0.05163,5e-05,5.31607]
[1777571690213,40.25,76198.53,0.1,-0.05163,5e-05,5.31607]
[1777571690766,40.25,76201.89,0.1,-0.05146,5e-05,5.30208]
[1777571696808,40.25,76200.43,0.1,-0.05155,5e-05,5.3091]
[1777571701843,40.25,76199.9,0.1,-0.05158,5e-05,5.31206]
[1777571706879,40.25,76201.55,0.1,-0.05151,5e-05,5.30582]
[1777571711913,40.26,76201.05,0.1,-0.05154,5e-05,5.30867]
[1777571716948,40.26,76200.49,0.1,-0.05158,5e-05,5.31179]
[1777571721984,40.26,76205.44,0.1,-0.05133,5e-05,5.29186]
[1777571727020,40.26,76207.45,0.1,-0.05124,5e-05,5.28444]
[1777571732053,40.27,76214.7,0.1,-0.05084,5e-05,5.25113]
[1777571737089,40.27,76220.49,0.1,-0.05056,5e-05,5.2284]
[1777571742124,40.27,76227.05,0.1,-0.05022,5e-05,5.20048]
[1777571747158,40.27,76229.3,0.1,-0.05012,5e-05,5.19216]
[1777571752193,40.28,76234.73,0.1,-0.04986,5e-05,5.17139]
[1777571757229,40.28,76231.49,0.1,-0.05004,5e-05,5.18644]
[1777571762264,40.29,76231.25,0.1,-0.05008,5e-05,5.18905]
[1777571767300,40.28,76231.32,0.1,-0.05006,5e-05,5.18752]
[1777571772335,40.28,76230.75,0.1,-0.05007,5e-05,5.18864]
[1777571777369,40.28,76221.16,0.1,-0.05057,5e-05,5.22926]
[1777571782406,40.29,76222.76,0.1,-0.0505,5e-05,5.22385]
[1777571787441,40.29,76226.44,0.1,-0.05033,5e-05,5.20988]
[1777571792477,40.29,76225.27,0.1,-0.05037,5e-05,5.21188]
[1777571797512,40.3,76225.49,0.1,-0.05038,5e-05,5.21226]
[1777571802547,40.3,76226.51,0.1,-0.05034,5e-05,5.20931]
[1777571807581,40.31,76226.07,0.1,-0.05038,5e-05,5.21241]
[1777571812617,40.31,76226.61,0.1,-0.05036,5e-05,5.21142]
[1777571817651,40.31,76228.25,0.1,-0.0503,5e-05,5.20585]
[1777571822687,40.32,76219.75,0.1,-0.05075,5e-05,5.24234]
[1777571827722,40.32,76218.56,0.1,-0.05082,5e-05,5.24833]
[1777571832762,40.32,76220.0,0.1,-0.05076,5e-05,5.24334]
[1777571837794,40.33,76224.61,0.1,-0.05053,5e-05,5.22528]
[1777571842829,40.33,76226.28,0.1,-0.05046,5e-05,5.21957]
[1777571847868,40.33,76222.24,0.1,-0.05069,5e-05,5.23778]
[1777571852899,40.34,76224.68,0.1,-0.05054,5e-05,5.22457]
[1777571857933,40.34,76225.11,0.1,-0.05053,5e-05,5.22398]
[1777571862969,40.34,76225.08,0.1,-0.05055,5e-05,5.22529]
[1777571868003,40.35,76221.84,0.1,-0.05073,5e-05,5.2399]
[1777571873039,40.35,76222.28,0.1,-0.05072,5e-05,5.23911]
[1777571878074,40.35,76224.87,0.1,-0.0506,5e-05,5.2294]
[1777571883109,40.36,76225.75,0.1,-0.05057,5e-05,5.22686]
[1777571888145,40.36,76227.52,0.1,-0.05049,5e-05,5.22071]
[1777571893182,40.36,76226.77,0.1,-0.05054,5e-05,5.22503]
[1777571898216,40.36,76232.68,0.1,-0.05025,5e-05,5.20095]
[1777571900745,40.36,76232.53,0.1,-0.05025,5e-05,5.20157]
[1777571900815,40.36,76232.4,0.1,-0.05026,5e-05,5.20211]
[1777571901313,40.36,76232.4,0.1,-0.05026,5e-05,5.20211]
[1777571901410,40.36,76232.24,0.1,-0.05027,5e-05,5.20248]
[1777571905415,40.36,76232.45,0.1,-0.05024,5e-05,5.20073]
[1777571905469,40.36,76232.66,0.1,-0.05023,5e-05,5.19957]
[1777571911588,40.36,76236.69,0.1,-0.04997,5e-05,5.17706]
[1777571915027,40.35,76232.63,0.1,-0.05017,5e-05,5.19334]
[1777571915334,40.35,76229.7,0.1,-0.05031,5e-05,5.20489]
[1777571920370,40.35,76219.34,0.1,-0.05083,5e-05,5.24691]
[1777571925406,40.35,76230.34,0.1,-0.05026,5e-05,5.20097]
[1777571930441,40.35,76227.47,0.1,-0.05041,5e-05,5.21275]
[1777571935475,40.35,76224.66,0.1,-0.05055,5e-05,5.22421]
[1777571940512,40.35,76225.48,0.1,-0.0505,5e-05,5.2206]
[1777571945547,40.35,76229.66,0.1,-0.05029,5e-05,5.20315]
[1777571947452,40.35,76231.28,0.1,-0.05021,5e-05,5.19643]
[1777571947992,40.35,76231.28,0.1,-0.05021,5e-05,5.19643]
[1777571951059,40.35,76230.47,0.1,-0.05024,5e-05,5.1995]
[1777571951868,40.34,76237.52,0.1,-0.04988,5e-05,5.16973]
[1777571952674,40.34,76237.52,0.1,-0.04988,5e-05,5.16973]
[1777571952767,40.34,76236.46,0.1,-0.04993,5e-05,5.17387]
[1777571957975,40.34,76235.23,0.1,-0.04998,5e-05,5.17795]
[1777571960528,40.34,76237.18,0.1,-0.04987,5e-05,5.16916]
[1777571961006,40.34,76240.61,0.1,-0.04969,5e-05,5.15478]
[1777571962123,40.34,76244.54,0.1,-0.04949,5e-05,5.13837]
[1777571962669,40.34,76244.54,0.1,-0.04949,5e-05,5.13819]
[1777571964961,40.34,76249.98,0.1,-0.04922,5e-05,5.11566]
[1777571965052,40.33,76251.52,0.1,-0.04913,5e-05,5.10873]
[1777571967650,40.33,76253.3,0.1,-0.04903,5e-05,5.10067]
[1777571967722,40.33,76253.28,0.1,-0.04903,5e-05,5.10061]
[1777571970426,40.33,76252.82,0.1,-0.04905,5e-05,5.10173]
[1777571970725,40.33,76253.44,0.1,-0.04901,5e-05,5.09903]
[1777571971783,40.33,76253.44,0.1,-0.04901,5e-05,5.09903]
[1777571972011,40.33,76253.54,0.1,-0.04897,5e-05,5.09418]
[1777571977775,40.33,76253.74,0.1,-0.04895,5e-05,5.09258]
[1777571982811,40.32,76259.35,0.1,-0.04866,5e-05,5.06892]
[1777571985377,40.32,76258.91,0.1,-0.04868,5e-05,5.07045]
[1777571986037,40.32,76238.0,0.1,-0.04973,5e-05,5.15616]
[1777571988091,40.32,76237.77,0.1,-0.04974,5e-05,5.15693]
[1777571987845,40.32,76222.66,0.1,-0.0505,5e-05,5.21926]
[1777571990054,40.32,76223.46,0.1,-0.05046,5e-05,5.21554]
[1777571990865,40.32,76222.14,0.1,-0.05052,5e-05,5.22027]
[1777571991572,40.32,76222.14,0.1,-0.05052,5e-05,5.22027]
[1777571991873,40.32,76220.72,0.1,-0.05059,5e-05,5.2258]
[1777571993889,40.31,76201.4,0.1,-0.05158,5e-05,5.30586]
[1777571994565,40.31,76201.4,0.1,-0.05158,5e-05,5.30586]
[1777571994896,40.31,76201.09,0.1,-0.05159,5e-05,5.30665]
[1777571999929,40.31,76198.84,0.1,-0.05167,5e-05,5.31353]
[1777572004963,40.3,76202.94,0.1,-0.05144,5e-05,5.29485]
[1777572009999,40.29,76207.03,0.1,-0.0512,5e-05,5.27547]
[1777572010358,40.29,76207.03,0.1,-0.0512,5e-05,5.27547]
[1777572011007,40.29,76205.21,0.1,-0.05129,5e-05,5.28268]
[1777572016042,40.29,76203.32,0.1,-0.05137,5e-05,5.28904]
[1777572018057,40.29,76215.76,0.1,-0.05072,5e-05,5.23612]
[1777572018165,40.29,76215.76,0.1,-0.05072,5e-05,5.23612]
[1777572019063,40.29,76220.53,0.1,-0.05047,5e-05,5.2159]
[1777572019522,40.29,76220.53,0.1,-0.05047,5e-05,5.2159]
[1777572020071,40.28,76222.46,0.1,-0.05036,5e-05,5.20757]
[1777572021022,40.28,76222.46,0.1,-0.05036,5e-05,5.20757]
[1777572021102,40.28,76232.1,0.1,-0.04987,5e-05,5.16728]
[1777572022445,40.28,76232.31,0.1,-0.04985,5e-05,5.16617]
[1777572023095,40.28,76230.9,0.1,-0.04991,5e-05,5.17107]
[1777572025881,40.28,76235.24,0.1,-0.04968,5e-05,5.15243]
[1777572026112,40.28,76238.91,0.1,-0.04949,5e-05,5.13661]
[1777572026614,40.28,76238.91,0.1,-0.04949,5e-05,5.13661]
[1777572027120,40.27,76241.77,0.1,-0.04933,5e-05,5.12355]
[1777572028594,40.27,76243.31,0.1,-0.04925,5e-05,5.11658]
[1777572029133,40.27,76245.16,0.1,-0.04914,5e-05,5.10835]
[1777572029218,40.27,76245.16,0.1,-0.04914,5e-05,5.10835]
[1777572030008,40.27,76245.16,0.1,-0.04914,5e-05,5.10835]
[1777572031656,40.27,76252.55,0.1,-0.04872,5e-05,5.07276]
[1777572032153,40.26,76253.78,0.1,-0.04866,5e-05,5.06717]
[1777572032962,40.26,76253.78,0.1,-0.04866,5e-05,5.06717]
[1777572033161,40.26,76258.89,0.1,-0.04839,5e-05,5.04577]
[1777572033851,40.26,76258.89,0.1,-0.04839,5e-05,5.04577]
[1777572034171,40.26,76261.01,0.1,-0.04828,5e-05,5.03662]
[1777572035331,40.26,76261.97,0.1,-0.04824,5e-05,5.03271]
[1777572036183,40.26,76270.96,0.1,-0.04779,5e-05,4.99569]
[1777572041221,40.25,76265.29,0.1,-0.04803,5e-05,5.01602]
[1777572042806,40.25,76265.29,0.1,-0.04803,5e-05,5.01602]
[1777572042809,40.25,76264.64,0.1,-0.04806,5e-05,5.01819]
[1777572046627,40.25,76265.1,0.1,-0.04802,5e-05,5.01491]
[1777572046728,40.24,76268.96,0.1,-0.04782,5e-05,4.99879]
[1777572052579,40.24,76277.61,0.1,-0.04737,5e-05,4.9614]
[1777572055130,40.24,76277.41,0.1,-0.04738,5e-05,4.96183]
[1777572056329,40.23,76296.24,0.1,-0.04646,5e-05,4.88547]
[1777572059348,40.23,76307.0,0.1,-0.04593,5e-05,4.84178]
[1777572064386,40.23,76316.84,0.1,-0.04545,5e-05,4.80197]
[1777572069419,40.23,76324.36,0.1,-0.04509,5e-05,4.77184]
[1777572074847,40.23,76325.1,0.1,-0.04505,5e-05,4.76855]
[1777572080567,40.22,76319.28,0.1,-0.04532,5e-05,4.79065]
[1777572082791,40.22,76306.97,0.1,-0.0459,5e-05,4.8388]
[1777572088552,40.22,76301.67,0.1,-0.04613,5e-05,4.85843]
[1777572093587,40.21,76299.56,0.1,-0.04618,5e-05,4.8616]
[1777572098622,40.21,76299.98,0.1,-0.04615,5e-05,4.85875]
[1777572103657,40.21,76299.19,0.1,-0.04617,5e-05,4.86075]
[1777572108692,40.2,76297.97,0.1,-0.04622,5e-05,4.86447]
[1777572113727,40.2,76299.45,0.1,-0.04613,5e-05,4.85751]
[1777572118762,40.2,76299.52,0.1,-0.04612,5e-05,4.85615]
[1777572123072,40.2,76311.16,0.1,-0.04555,5e-05,4.80914]
[1777572128831,40.19,76316.9,0.1,-0.04528,5e-05,4.78586]
[1777572133867,40.19,76317.98,0.1,-0.04522,5e-05,4.78095]
[1777572138902,40.19,76316.85,0.1,-0.04527,5e-05,4.78497]
[1777572143937,40.19,76320.93,0.1,-0.04507,5e-05,4.76841]
[1777572148972,40.19,76322.98,0.1,-0.04497,5e-05,4.75997]
[1777572154008,40.19,76324.33,0.1,-0.04487,5e-05,4.75029]
[1777572159043,40.19,76325.32,0.1,-0.04482,5e-05,4.74604]
[1777572164076,40.18,76313.58,0.1,-0.04536,5e-05,4.79183]
[1777572169111,40.18,76314.03,0.1,-0.04533,5e-05,4.78933]
[1777572174149,40.18,76313.1,0.1,-0.04537,5e-05,4.79229]
[1777572179182,40.18,76312.93,0.1,-0.04537,5e-05,4.79235]
[1777572184218,40.18,76307.8,0.1,-0.0456,5e-05,4.81203]
[1777572189253,40.17,76311.43,0.1,-0.04542,5e-05,4.79699]
[1777572194287,40.17,76316.54,0.1,-0.04518,5e-05,4.77634]
[1777572199322,40.17,76321.21,0.1,-0.04495,5e-05,4.75762]
[1777572204357,40.17,76321.3,0.1,-0.04495,5e-05,4.7569]
[1777572209392,40.17,76320.38,0.1,-0.04499,5e-05,4.76021]
[1777572214427,40.17,76328.19,0.1,-0.04458,5e-05,4.72518]
[1777572219461,40.17,76327.47,0.1,-0.04461,5e-05,4.72785]
[1777572224497,40.17,76329.15,0.1,-0.04453,5e-05,4.72106]
[1777572230832,40.17,76335.05,0.1,-0.04425,5e-05,4.69775]
[1777572236581,40.17,76336.71,0.1,-0.04418,5e-05,4.69132]
[1777572241616,40.17,76332.68,0.1,-0.04437,5e-05,4.70708]
[1777572244123,40.17,76320.71,0.1,-0.04492,5e-05,4.75389]
[1777572249840,40.17,76311.35,0.1,-0.04536,5e-05,4.79021]
[1777572255714,40.16,76305.78,0.1,-0.04561,5e-05,4.81114]
[1777572261044,40.16,76302.64,0.1,-0.04575,5e-05,4.82281]
[1777572266791,40.16,76298.98,0.1,-0.04591,5e-05,4.83644]
[1777572271827,40.15,76288.29,0.1,-0.04638,5e-05,4.87408]
[1777572274851,40.15,76272.27,0.1,-0.04714,5e-05,4.93765]
[1777572279882,40.15,76288.18,0.1,-0.04636,5e-05,4.87239]
[1777572284917,40.14,76287.48,0.1,-0.04638,5e-05,4.87422]
[1777572289954,40.14,76282.13,0.1,-0.04663,5e-05,4.89466]
[1777572294986,40.14,76282.61,0.1,-0.04659,5e-05,4.89171]
[1777572300023,40.14,76279.57,0.1,-0.04673,5e-05,4.9029]
[1777572303051,40.13,76263.22,0.1,-0.04752,5e-05,4.96822]
[1777572308085,40.13,76260.88,0.1,-0.04761,5e-05,4.976]
[1777572313120,40.12,76263.36,0.1,-0.04747,5e-05,4.9642]
[1777572318156,40.12,76264.43,0.1,-0.04739,5e-05,4.9581]
[1777572323191,40.11,76259.9,0.1,-0.04759,5e-05,4.97459]
[1777572328225,40.11,76260.12,0.1,-0.04756,5e-05,4.97173]
[1777572333261,40.1,76261.77,0.1,-0.04742,5e-05,4.95895]
[1777572337879,40.1,76261.4,0.1,-0.04742,5e-05,4.95888]
[1777572338306,40.1,76258.23,0.1,-0.04757,5e-05,4.97135]
[1777572340493,40.09,76256.7,0.1,-0.04764,5e-05,4.97715]
[1777572341318,40.09,76248.63,0.1,-0.04803,5e-05,5.00915]
[1777572346353,40.08,76248.99,0.1,-0.04798,5e-05,5.00533]
[1777572351389,40.08,76257.48,0.1,-0.04754,5e-05,4.96853]
[1777572356423,40.07,76264.39,0.1,-0.04718,5e-05,4.93868]
[1777572361458,40.07,76265.81,0.1,-0.04709,5e-05,4.93115]
[1777572366494,40.06,76267.48,0.1,-0.04698,5e-05,4.92266]
[1777572371530,40.06,76269.94,0.1,-0.04684,5e-05,4.91102]
[1777572376564,40.05,76276.7,0.1,-0.04649,5e-05,4.88211]
[1777572381890,40.05,76275.73,0.1,-0.04652,5e-05,4.88463]
[1777572387640,40.04,76272.99,0.1,-0.04664,5e-05,4.89407]
[1777572392675,40.04,76274.9,0.1,-0.04649,5e-05,4.88098]
[1777572397711,40.04,76273.29,0.1,-0.04656,5e-05,4.88613]
[1777572402746,40.03,76272.51,0.1,-0.04658,5e-05,4.88794]
[1777572407781,40.03,76273.6,0.1,-0.04651,5e-05,4.88223]
[1777572412817,40.02,76274.09,0.1,-0.04647,5e-05,4.87895]
[1777572417852,40.02,76273.6,0.1,-0.04648,5e-05,4.87964]
[1777572422887,40.02,76271.77,0.1,-0.04655,5e-05,4.88569]
[1777572423613,40.02,76271.77,0.1,-0.04655,5e-05,4.88569]
[1777572424189,40.02,76271.77,0.1,-0.04655,5e-05,4.88569]
[1777572432956,40.01,76265.9,0.1,-0.0468,5e-05,4.9062]
[1777572437992,40.0,76266.72,0.1,-0.04674,5e-05,4.90139]
[1777572443031,40.0,76266.57,0.1,-0.04673,5e-05,4.90051]
[1777572448066,39.99,76268.1,0.1,-0.04664,5e-05,4.89289]
[1777572453101,39.99,76265.1,0.1,-0.04673,5e-05,4.89944]
[1777572458135,39.99,76265.01,0.1,-0.04672,5e-05,4.89832]
[1777572463171,39.98,76263.63,0.1,-0.04677,5e-05,4.90238]
[1777572468205,39.98,76267.63,0.1,-0.04656,5e-05,4.8848]
[1777572473240,39.97,76267.49,0.1,-0.04655,5e-05,4.884]
[1777572478276,39.97,76268.63,0.1,-0.04648,5e-05,4.87808]
[1777572483311,39.96,76266.96,0.1,-0.04654,5e-05,4.88346]
[1777572488346,39.96,76271.71,0.1,-0.0463,5e-05,4.86305]
[1777572493381,39.96,76270.41,0.1,-0.04635,5e-05,4.86707]
[1777572497038,39.95,76261.02,0.1,-0.04679,5e-05,4.90417]
[1777572497409,39.95,76245.92,0.1,-0.04753,5e-05,4.96511]
[1777572498543,39.95,76245.92,0.1,-0.04753,5e-05,4.96511]
[1777572498619,39.95,76243.45,0.1,-0.04765,5e-05,4.97524]
[1777572504460,39.96,76243.48,0.1,-0.04766,5e-05,4.97542]
[1777572509493,39.95,76240.17,0.1,-0.04781,5e-05,4.98821]
[1777572514528,39.95,76236.98,0.1,-0.04791,5e-05,4.995]
[1777572519563,39.94,76234.52,0.1,-0.04801,5e-05,5.00296]
[1777572523133,39.94,76232.54,0.1,-0.04809,5e-05,5.00982]
[1777572523592,39.94,76232.31,0.1,-0.0481,5e-05,5.01034]
[1777572523887,39.94,76232.31,0.1,-0.0481,5e-05,5.01034]
[1777572524598,39.93,76228.63,0.1,-0.04828,5e-05,5.02501]
[1777572529633,39.93,76230.63,0.1,-0.04815,5e-05,5.01459]
[1777572534668,39.92,76239.13,0.1,-0.0477,5e-05,4.97763]
[1777572538696,39.92,76251.9,0.1,-0.04705,5e-05,4.92419]
[1777572543732,39.91,76259.18,0.1,-0.04668,5e-05,4.89302]
[1777572548771,39.91,76267.07,0.1,-0.04628,5e-05,4.85998]
[1777572553808,39.91,76265.24,0.1,-0.04635,5e-05,4.86621]
[1777572558844,39.9,76273.63,0.1,-0.04593,5e-05,4.83143]
[1777572563879,39.9,76269.15,0.1,-0.04614,5e-05,4.84846]
[1777572568914,39.9,76269.95,0.1,-0.04609,5e-05,4.84423]
[1777572574956,39.89,76269.12,0.1,-0.04608,5e-05,4.84229]
[1777572579990,39.89,76269.44,0.1,-0.04605,5e-05,4.84001]
[1777572585025,39.89,76271.12,0.1,-0.04596,5e-05,4.83232]
[1777572590061,39.88,76271.82,0.1,-0.04591,5e-05,4.82861]
[1777572594089,39.88,76257.37,0.1,-0.0466,5e-05,4.8859]
[1777572595511,39.88,76268.21,0.1,-0.04608,5e-05,4.84198]
[1777572601138,39.88,76264.24,0.1,-0.04625,5e-05,4.8568]
[1777572605242,39.87,76252.29,0.1,-0.04682,5e-05,4.90408]
[1777572610579,39.87,76246.51,0.1,-0.04709,5e-05,4.92622]
[1777572610639,39.87,76233.6,0.1,-0.04773,5e-05,4.97843]
[1777572613117,39.87,76231.62,0.1,-0.04782,5e-05,4.98613]
[1777572613225,39.87,76231.03,0.1,-0.04785,5e-05,4.98857]
[1777572613906,39.87,76231.03,0.1,-0.04785,5e-05,4.98857]
[1777572614233,39.87,76230.35,0.1,-0.04788,5e-05,4.99138]
[1777572619270,39.87,76221.77,0.1,-0.04831,5e-05,5.02655]
[1777572624301,39.87,76223.82,0.1,-0.0482,5e-05,5.01719]
[1777572628971,39.86,76223.42,0.1,-0.0482,5e-05,5.01705]
[1777572629780,39.86,76223.42,0.1,-0.0482,5e-05,5.01705]
[1777572629337,39.86,76225.38,0.1,-0.04809,5e-05,5.00858]
[1777572630773,39.86,76225.38,0.1,-0.04809,5e-05,5.00858]
[1777572630776,39.86,76224.66,0.1,-0.04813,5e-05,5.01113]
[1777572632095,39.86,76224.66,0.1,-0.04808,5e-05,5.00661]
[1777572632642,39.86,76221.61,0.1,-0.04823,5e-05,5.01874]
[1777572633556,39.86,76221.61,0.1,-0.04823,5e-05,5.01874]
[1777572633571,39.85,76219.61,0.1,-0.04833,5e-05,5.02655]
[1777572634881,39.85,76219.61,0.1,-0.04832,5e-05,5.02613]
[1777572635592,39.85,76219.61,0.1,-0.04832,5e-05,5.02613]
[1777572635683,39.85,76221.14,0.1,-0.04824,5e-05,5.01942]
[1777572640505,39.85,76220.44,0.1,-0.04826,5e-05,5.02065]
[1777572640590,39.85,76220.12,0.1,-0.04827,5e-05,5.02155]
[1777572642474,39.84,76220.02,0.1,-0.04827,5e-05,5.02156]
[1777572642517,39.84,76220.76,0.1,-0.04823,5e-05,5.01811]
[1777572646081,39.84,76219.11,0.1,-0.04829,5e-05,5.0237]
[1777572646457,39.84,76217.86,0.1,-0.04835,5e-05,5.02844]
[1777572646894,39.84,76217.86,0.1,-0.04835,5e-05,5.02844]
[1777572647485,39.84,76217.86,0.1,-0.04835,5e-05,5.02844]
[1777572647583,39.84,76217.03,0.1,-0.04839,5e-05,5.03144]
[1777572652559,39.83,76217.48,0.1,-0.04835,5e-05,5.02792]
[1777572652658,39.83,76225.84,0.1,-0.04792,5e-05,4.99313]
[1777572654495,39.83,76225.88,0.1,-0.04792,5e-05,4.99258]
[1777572654542,39.83,76227.3,0.1,-0.04784,5e-05,4.98641]
[1777572659550,39.82,76226.56,0.1,-0.04786,5e-05,4.98772]
[1777572662708,39.82,76225.77,0.1,-0.04789,5e-05,4.99027]
[1777572662788,39.82,76212.94,0.1,-0.04853,5e-05,5.04272]
[1777572664066,39.82,76212.94,0.1,-0.04852,5e-05,5.04232]
[1777572664125,39.82,76213.64,0.1,-0.04849,5e-05,5.03923]
[1777572665466,39.82,76213.64,0.1,-0.04849,5e-05,5.03923]
[1777572665593,39.82,76213.31,0.1,-0.0485,5e-05,5.04041]
[1777572666821,39.82,76213.31,0.1,-0.0485,5e-05,5.04041]
[1777572667605,39.82,76213.14,0.1,-0.0485,5e-05,5.04074]
[1777572672639,39.82,76211.16,0.1,-0.04861,5e-05,5.04909]
[1777572677675,39.82,76211.03,0.1,-0.0486,5e-05,5.04889]
[1777572682714,39.81,76209.59,0.1,-0.04865,5e-05,5.05273]
[1777572683467,39.81,76209.59,0.1,-0.04865,5e-05,5.05273]
[1777572683718,39.81,76208.35,0.1,-0.04871,5e-05,5.05743]
[1777572684115,39.81,76208.35,0.1,-0.04871,5e-05,5.05743]
[1777572684727,39.81,76208.25,0.1,-0.04871,5e-05,5.05741]
[1777572689762,39.8,76208.92,0.1,-0.04865,5e-05,5.05251]
[1777572694797,39.8,76209.08,0.1,-0.04858,5e-05,5.04564]
[1777572698828,39.79,76208.97,0.1,-0.04857,5e-05,5.04446]
[1777572699834,39.79,76209.2,0.1,-0.04855,5e-05,5.04311]
[1777572703646,39.78,76211.32,0.1,-0.04842,5e-05,5.03275]
[1777572703862,39.78,76212.68,0.1,-0.04835,5e-05,5.02714]
[1777572708897,39.78,76212.82,0.1,-0.04832,5e-05,5.02423]
[1777572713933,39.77,76214.0,0.1,-0.04824,5e-05,5.01781]
[1777572718967,39.77,76211.36,0.1,-0.04835,5e-05,5.02637]
[1777572724001,39.76,76210.84,0.1,-0.04835,5e-05,5.02655]
[1777572729038,39.76,76209.78,0.1,-0.04838,5e-05,5.02898]
[1777572734072,39.75,76208.79,0.1,-0.04841,5e-05,5.03114]
[1777572737092,39.75,76198.05,0.1,-0.04894,5e-05,5.07462]
[1777572742128,39.75,76200.34,0.1,-0.04882,5e-05,5.06472]
[1777572744103,39.75,76201.11,0.1,-0.04878,5e-05,5.06154]
[1777572744144,39.75,76201.37,0.1,-0.04876,5e-05,5.06049]
[1777572746958,39.75,76203.59,0.1,-0.04865,5e-05,5.05133]
[1777572746963,39.74,76204.82,0.1,-0.04858,5e-05,5.04565]
[1777572752198,39.74,76205.16,0.1,-0.04851,5e-05,5.0381]
[1777572753237,39.74,76205.16,0.1,-0.04851,5e-05,5.0381]
[1777572753309,39.74,76205.21,0.1,-0.0485,5e-05,5.0375]
[1777572755819,39.74,76205.33,0.1,-0.04849,5e-05,5.03661]
[1777572755918,39.73,76205.43,0.1,-0.04848,5e-05,5.03581]
[1777572757644,39.73,76205.43,0.1,-0.04847,5e-05,5.03542]
[1777572757655,39.73,76209.72,0.1,-0.04825,5e-05,5.01732]
[1777572758128,39.73,76209.72,0.1,-0.04825,5e-05,5.01732]
[1777572758240,39.73,76209.72,0.1,-0.04825,5e-05,5.01696]
[1777572763554,39.73,76212.18,0.1,-0.0481,5e-05,5.00503]
[1777572769317,39.72,76215.27,0.1,-0.04792,5e-05,4.99036]
[1777572774352,39.72,76212.93,0.1,-0.04802,5e-05,4.99836]
[1777572779626,39.71,76212.05,0.1,-0.04805,5e-05,5.00069]
[1777572785339,39.71,76211.18,0.1,-0.04807,5e-05,5.00239]
[1777572785428,39.71,76210.75,0.1,-0.04809,5e-05,5.00385]
[1777572787006,39.71,76210.75,0.1,-0.04809,5e-05,5.00385]
[1777572787448,39.7,76209.71,0.1,-0.04813,5e-05,5.00752]
[1777572788171,39.7,76209.71,0.1,-0.04813,5e-05,5.00752]
[1777572788452,39.7,76209.54,0.1,-0.04814,5e-05,5.00791]
[1777572790886,39.7,76209.31,0.1,-0.04815,5e-05,5.00854]
[1777572790985,39.7,76207.98,0.1,-0.04821,5e-05,5.0134]
[1777572791649,39.7,76207.98,0.1,-0.04821,5e-05,5.0134]
[1777572791681,39.7,76207.91,0.1,-0.04821,5e-05,5.01369]
[1777572797515,39.69,76207.57,0.1,-0.0482,5e-05,5.01323]
[1777572802550,39.69,76206.94,0.1,-0.04822,5e-05,5.01431]
[1777572807586,39.69,76206.02,0.1,-0.04825,5e-05,5.01661]
[1777572810117,39.68,76205.83,0.1,-0.04825,5e-05,5.01678]
[1777572810606,39.68,76226.39,0.1,-0.04722,5e-05,4.93199]
[1777572811732,39.68,76226.39,0.1,-0.04722,5e-05,4.93199]
[1777572811804,39.68,76227.58,0.1,-0.04712,5e-05,4.92289]
[1777572817656,39.68,76225.83,0.1,-0.0472,5e-05,4.92911]
[1777572822690,39.68,76227.66,0.1,-0.04709,5e-05,4.92082]
[1777572828732,39.68,76226.28,0.1,-0.04715,5e-05,4.92548]
[1777572834066,39.67,76225.62,0.1,-0.04717,5e-05,4.92716]
[1777572839808,39.67,76221.06,0.1,-0.04739,5e-05,4.94483]
[1777572844845,39.67,76224.33,0.1,-0.04721,5e-05,4.93041]
[1777572849880,39.66,76215.5,0.1,-0.04764,5e-05,4.96555]
[1777572854915,39.66,76216.0,0.1,-0.0476,5e-05,4.96216]
[1777572859951,39.66,76220.21,0.1,-0.04737,5e-05,4.94365]
[1777572864985,39.65,76221.48,0.1,-0.0473,5e-05,4.93727]
[1777572870023,39.65,76223.31,0.1,-0.04719,5e-05,4.92863]
[1777572875057,39.65,76223.99,0.1,-0.04711,5e-05,4.92043]
[1777572880092,39.64,76224.7,0.1,-0.04706,5e-05,4.91643]
[1777572886134,39.64,76225.93,0.1,-0.04698,5e-05,4.91012]
[1777572891168,39.63,76224.94,0.1,-0.04702,5e-05,4.91306]
[1777572897216,39.63,76225.53,0.1,-0.04697,5e-05,4.9093]
[1777572902247,39.63,76226.32,0.1,-0.04692,5e-05,4.90496]
[1777572904382,39.63,76226.7,0.1,-0.0469,5e-05,4.90319]
[1777572904946,39.63,76226.7,0.1,-0.0469,5e-05,4.90319]
[1777572905728,39.63,76227.3,0.1,-0.04687,5e-05,4.90052]
[1777572905736,39.63,76227.15,0.1,-0.04687,5e-05,4.90091]
[1777572911312,39.62,76224.62,0.1,-0.04698,5e-05,4.90987]
[1777572914079,39.62,76224.97,0.1,-0.04696,5e-05,4.9082]
[1777572914122,39.62,76228.17,0.1,-0.0468,5e-05,4.89472]
[1777572919368,39.62,76234.52,0.1,-0.04647,5e-05,4.868]
[1777572924697,39.62,76244.6,0.1,-0.04597,5e-05,4.82663]
[1777572930445,39.61,76246.4,0.1,-0.04588,5e-05,4.81888]
[1777572934767,39.61,76275.32,0.1,-0.04446,5e-05,4.69892]
[1777572940520,39.62,76283.37,0.1,-0.04409,5e-05,4.6679]
[1777572945553,39.62,76284.89,0.1,-0.04403,5e-05,4.66299]
[1777572950589,39.62,76278.13,0.1,-0.04436,5e-05,4.69061]
[1777572953680,39.62,76284.02,0.1,-0.04408,5e-05,4.66771]
[1777572954004,39.62,76284.02,0.1,-0.04408,5e-05,4.66771]
[1777572954059,39.62,76295.34,0.1,-0.04356,5e-05,4.62339]
[1777572959651,39.63,76289.72,0.1,-0.04384,5e-05,4.64714]
[1777572964473,39.63,76293.31,0.1,-0.04368,5e-05,4.63407]
[1777572964979,39.63,76301.05,0.1,-0.04333,5e-05,4.60403]
[1777572965800,39.63,76301.05,0.1,-0.04333,5e-05,4.60403]
[1777572965900,39.63,76303.52,0.1,-0.04322,5e-05,4.59469]
[1777572967129,39.63,76303.52,0.1,-0.04322,5e-05,4.59469]
[1777572967193,39.63,76303.74,0.1,-0.04321,5e-05,4.59417]
[1777572967913,39.63,76303.74,0.1,-0.04321,5e-05,4.59417]
[1777572967919,39.64,76307.67,0.1,-0.04303,5e-05,4.57916]
[1777572971922,39.64,76309.38,0.1,-0.04297,5e-05,4.57359]
[1777572972019,39.64,76313.14,0.1,-0.0428,5e-05,4.55932]
[1777572975050,39.64,76333.69,0.1,-0.04188,5e-05,4.4811]
[1777572980802,39.65,76340.91,0.1,-0.04159,4e-05,4.45648]
[1777572985121,39.66,76355.02,0.1,-0.04099,4e-05,4.40495]
[1777572987638,39.66,76355.87,0.1,-0.04097,4e-05,4.40298]
[1777572987941,39.67,76362.95,0.1,-0.04066,4e-05,4.37682]
[1777572988591,39.67,76362.95,0.1,-0.04066,4e-05,4.37682]
[1777572988864,39.67,76362.95,0.1,-0.04067,4e-05,4.37749]
[1777572993897,39.68,76360.39,0.1,-0.04079,4e-05,4.38688]
[1777572998932,39.69,76364.12,0.1,-0.04067,4e-05,4.37629]
[1777573003968,39.7,76361.01,0.1,-0.04084,4e-05,4.39152]
[1777573006982,39.7,76360.93,0.1,-0.04086,4e-05,4.39321]
[1777573007008,39.71,76341.92,0.1,-0.04172,4e-05,4.46628]
[1777573007720,39.71,76341.92,0.1,-0.04172,4e-05,4.46628]
[1777573007995,39.71,76341.92,0.1,-0.04172,4e-05,4.46693]
[1777573011087,39.71,76341.34,0.1,-0.04176,4e-05,4.47028]
[1777573011151,39.71,76368.33,0.1,-0.04057,4e-05,4.36825]
[1777573013032,39.72,76390.11,0.1,-0.03964,4e-05,4.28743]
[1777573015055,39.71,76400.99,0.1,-0.03916,4e-05,4.2465]
[1777573020090,39.72,76407.63,0.1,-0.0389,4e-05,4.22336]
[1777573025127,39.72,76421.53,0.1,-0.03833,4e-05,4.1739]
[1777573028146,39.72,76409.36,0.1,-0.03885,4e-05,4.21878]
[1777573031001,39.73,76405.07,0.1,-0.03905,4e-05,4.23641]
[1777573031169,39.73,76404.25,0.1,-0.03909,4e-05,4.24034]
[1777573034588,39.74,76401.57,0.1,-0.03924,4e-05,4.25294]
[1777573035197,39.74,76400.94,0.1,-0.03927,4e-05,4.25615]
[1777573035357,39.74,76400.94,0.1,-0.03927,4e-05,4.25615]
[1777573036205,39.75,76398.0,0.1,-0.03941,4e-05,4.26793]
[1777573037875,39.75,76393.59,0.1,-0.03961,4e-05,4.28516]
[1777573038218,39.75,76392.98,0.1,-0.03964,4e-05,4.28826]
[1777573041684,39.76,76390.31,0.1,-0.03979,4e-05,4.30067]
[1777573042246,39.76,76387.2,0.1,-0.03993,4e-05,4.31307]
[1777573043663,39.76,76388.86,0.1,-0.03987,4e-05,4.30764]
[1777573044262,39.77,76390.6,0.1,-0.0398,4e-05,4.30193]
[1777573049295,39.78,76392.42,0.1,-0.03977,4e-05,4.29904]
[1777573054327,39.79,76396.2,0.1,-0.03962,4e-05,4.28509]
[1777573055582,39.79,76397.38,0.1,-0.03957,4e-05,4.2815]
[1777573056221,39.79,76397.38,0.1,-0.03957,4e-05,4.2815]
[1777573056991,39.79,76394.04,0.1,-0.03973,4e-05,4.29472]
[1777573057351,39.8,76395.5,0.1,-0.03967,4e-05,4.29007]
[1777573058291,39.8,76395.5,0.1,-0.03967,4e-05,4.29007]
[1777573058359,39.8,76395.94,0.1,-0.03966,4e-05,4.28922]
[1777573063394,39.81,76396.0,0.1,-0.0397,4e-05,4.29289]
[1777573068431,39.82,76404.78,0.1,-0.03937,4e-05,4.26361]
[1777573073471,39.82,76411.75,0.1,-0.03907,4e-05,4.23811]
[1777573078500,39.82,76417.67,0.1,-0.03881,4e-05,4.21503]
[1777573083535,39.81,76418.03,0.1,-0.03878,4e-05,4.2125]
[1777573085859,39.81,76407.07,0.1,-0.03924,4e-05,4.25239]
[1777573091612,39.81,76399.62,0.1,-0.03954,4e-05,4.27819]
[1777573096645,39.8,76404.62,0.1,-0.0393,4e-05,4.25806]
[1777573101681,39.8,76403.51,0.1,-0.03933,4e-05,4.26053]
[1777573106716,39.79,76406.45,0.1,-0.03919,4e-05,4.24801]
[1777573111751,39.79,76413.25,0.1,-0.03885,4e-05,4.21756]
[1777573116786,39.78,76415.36,0.1,-0.03875,4e-05,4.20848]
[1777573121824,39.78,76417.81,0.1,-0.03863,4e-05,4.19831]
[1777573126140,39.78,76404.67,0.1,-0.03917,4e-05,4.2454]
[1777573131896,39.77,76403.16,0.1,-0.03922,4e-05,4.24946]
[1777573136930,39.77,76401.47,0.1,-0.03927,4e-05,4.25388]
[1777573141965,39.76,76390.4,0.1,-0.03972,4e-05,4.29329]
[1777573146999,39.75,76392.94,0.1,-0.03959,4e-05,4.28197]
[1777573152037,39.75,76388.05,0.1,-0.03978,4e-05,4.29843]
[1777573157072,39.74,76384.69,0.1,-0.03991,4e-05,4.30897]
[1777573162108,39.74,76379.23,0.1,-0.04012,4e-05,4.32721]
[1777573165129,39.73,76368.5,0.1,-0.04057,4e-05,4.36603]
[1777573169158,39.73,76382.17,0.1,-0.03997,4e-05,4.31481]
[1777573174194,39.73,76386.82,0.1,-0.03972,4e-05,4.29223]
[1777573179228,39.72,76379.99,0.1,-0.04,4e-05,4.31568]
[1777573184264,39.72,76380.39,0.1,-0.03996,4e-05,4.31265]
[1777573189302,39.72,76384.92,0.1,-0.03978,4e-05,4.29684]
[1777573194334,39.72,76380.0,0.1,-0.03998,4e-05,4.31437]
[1777573199369,39.71,76378.16,0.1,-0.04004,4e-05,4.31907]
[1777573204404,39.7,76378.51,0.1,-0.04,4e-05,4.31561]
[1777573209439,39.7,76377.52,0.1,-0.04002,4e-05,4.31785]
[1777573214474,39.7,76384.67,0.1,-0.03973,4e-05,4.29244]
[1777573215659,39.7,76386.63,0.1,-0.03965,4e-05,4.2854]
[1777573216488,39.71,76387.8,0.1,-0.0396,4e-05,4.28131]
[1777573217013,39.71,76387.8,0.1,-0.0396,4e-05,4.28131]
[1777573217501,39.71,76388.64,0.1,-0.03957,4e-05,4.27847]
[1777573218901,39.71,76388.62,0.1,-0.03957,4e-05,4.27882]
[1777573219509,39.71,76388.74,0.1,-0.03957,4e-05,4.27865]
[1777573220934,39.71,76387.87,0.1,-0.03961,4e-05,4.28216]
[1777573221524,39.71,76387.43,0.1,-0.03963,4e-05,4.28407]
[1777573226563,39.71,76390.97,0.1,-0.03949,4e-05,4.2722]
[1777573227508,39.71,76390.97,0.1,-0.03949,4e-05,4.2722]
[1777573227571,39.71,76391.77,0.1,-0.03946,4e-05,4.2695]
[1777573229023,39.72,76392.01,0.1,-0.03946,4e-05,4.26888]
[1777573229125,39.72,76391.94,0.1,-0.03946,4e-05,4.26941]
[1777573229797,39.72,76391.94,0.1,-0.03946,4e-05,4.26941]
[1777573229816,39.72,76392.17,0.1,-0.03945,4e-05,4.26856]
[1777573230669,39.72,76392.17,0.1,-0.03945,4e-05,4.26856]
[1777573230769,39.72,76392.86,0.1,-0.03943,4e-05,4.26677]
[1777573236913,39.73,76396.33,0.1,-0.0393,4e-05,4.25478]
[1777573242672,39.74,76400.92,0.1,-0.03913,4e-05,4.23992]
[1777573247705,39.75,76401.53,0.1,-0.03915,4e-05,4.24164]
[1777573252740,39.76,76398.84,0.1,-0.0393,4e-05,4.2548]
[1777573257776,39.77,76394.47,0.1,-0.03953,4e-05,4.2747]
[1777573262346,39.78,76393.47,0.1,-0.0396,4e-05,4.28057]
[1777573262377,39.78,76385.07,0.1,-0.03998,4e-05,4.31326]
[1777573267847,39.79,76376.95,0.1,-0.04037,4e-05,4.34689]
[1777573272884,39.8,76368.02,0.1,-0.04079,4e-05,4.3835]
[1777573277927,39.81,76365.01,0.1,-0.04096,4e-05,4.39784]
[1777573282958,39.82,76358.69,0.1,-0.04127,4e-05,4.42465]
[1777573287992,39.83,76357.9,0.1,-0.04134,4e-05,4.43032]
[1777573293270,39.84,76357.54,0.1,-0.04134,4e-05,4.42995]
[1777573293334,39.84,76349.7,0.1,-0.0417,4e-05,4.46083]
[1777573294102,39.84,76349.7,0.1,-0.0417,4e-05,4.46083]
[1777573294161,39.84,76350.87,0.1,-0.04166,4e-05,4.45687]
[1777573300077,39.85,76347.48,0.1,-0.04184,4e-05,4.47235]
[1777573305112,39.85,76345.71,0.1,-0.04195,4e-05,4.48165]
[1777573310147,39.86,76341.25,0.1,-0.04218,5e-05,4.50169]
[1777573315183,39.87,76341.72,0.1,-0.04219,5e-05,4.50237]
[1777573320217,39.88,76339.32,0.1,-0.04233,5e-05,4.5141]
[1777573325251,39.89,76338.66,0.1,-0.04239,5e-05,4.51909]
[1777573330288,39.89,76337.99,0.1,-0.04244,5e-05,4.52407]
[1777573335322,39.9,76337.99,0.1,-0.04247,5e-05,4.52648]
[1777573340357,39.91,76341.42,0.1,-0.04234,5e-05,4.51571]
[1777573343380,39.91,76355.12,0.1,-0.04175,4e-05,4.46487]
[1777573348413,39.92,76358.87,0.1,-0.04161,4e-05,4.45348]
[1777573353448,39.93,76364.37,0.1,-0.04137,4e-05,4.43164]
[1777573358483,39.94,76365.42,0.1,-0.04136,4e-05,4.43066]
[1777573363517,39.95,76368.93,0.1,-0.04124,4e-05,4.4203]
[1777573368553,39.96,76376.09,0.1,-0.04095,4e-05,4.39624]
[1777573373587,39.97,76376.57,0.1,-0.04097,4e-05,4.39753]
[1777573378623,39.98,76374.83,0.1,-0.04108,4e-05,4.40711]
[1777573383658,39.99,76371.43,0.1,-0.04126,4e-05,4.42289]
[1777573388694,39.99,76372.04,0.1,-0.04127,4e-05,4.42342]
[1777573393731,40.0,76373.89,0.1,-0.04122,4e-05,4.41927]
[1777573399635,40.01,76372.07,0.1,-0.04133,4e-05,4.42842]
[1777573404806,40.02,76373.9,0.1,-0.04129,4e-05,4.42545]
[1777573409841,40.03,76365.79,0.1,-0.04168,4e-05,4.45891]
[1777573414966,40.04,76360.93,0.1,-0.04189,4e-05,4.47546]
[1777573415714,40.04,76360.93,0.1,-0.04189,4e-05,4.47546]
[1777573416389,40.04,76361.67,0.1,-0.04187,4e-05,4.47362]
[1777573416471,40.04,76362.85,0.1,-0.04182,4e-05,4.46962]
[1777573417003,40.04,76362.85,0.1,-0.04182,4e-05,4.46962]
[1777573417078,40.04,76361.42,0.1,-0.04188,4e-05,4.47506]
[1777573422932,40.05,76361.53,0.1,-0.04191,4e-05,4.47759]
[1777573428262,40.06,76359.51,0.1,-0.04204,4e-05,4.48816]
[1777573428923,40.06,76359.51,0.1,-0.04204,4e-05,4.48816]
[1777573429025,40.06,76359.42,0.1,-0.04204,4e-05,4.4885]
[1777573431717,40.06,76359.35,0.1,-0.04205,4e-05,4.48924]
[1777573431995,40.06,76359.64,0.1,-0.04205,4e-05,4.48908]
[1777573433228,40.06,76359.64,0.1,-0.04205,4e-05,4.48908]
[1777573433291,40.07,76364.17,0.1,-0.04186,4e-05,4.4728]
[1777573434393,40.07,76364.17,0.1,-0.04186,4e-05,4.4728]
[1777573434452,40.07,76365.51,0.1,-0.0418,4e-05,4.46821]
[1777573434982,40.07,76365.51,0.1,-0.0418,4e-05,4.46821]
[1777573435053,40.07,76365.74,0.1,-0.04179,4e-05,4.46734]
[1777573439219,40.07,76365.72,0.1,-0.04182,4e-05,4.46941]
[1777573439319,40.07,76364.57,0.1,-0.04187,4e-05,4.47428]
[1777573440810,40.07,76364.34,0.1,-0.04188,4e-05,4.47515]
[1777573441520,40.07,76364.34,0.1,-0.04188,4e-05,4.47515]
[1777573444032,40.08,76356.52,0.1,-0.04225,4e-05,4.50633]
[1777573444080,40.08,76356.44,0.1,-0.04226,4e-05,4.50708]
[1777573449115,40.09,76351.03,0.1,-0.04253,5e-05,4.52989]
[1777573450443,40.09,76351.03,0.1,-0.04253,5e-05,4.52989]
[1777573450473,40.09,76353.4,0.1,-0.04243,5e-05,4.52167]
[1777573451126,40.09,76353.4,0.1,-0.04243,5e-05,4.52167]
[1777573451192,40.09,76353.07,0.1,-0.04244,5e-05,4.52294]
[1777573457173,40.1,76346.76,0.1,-0.04276,5e-05,4.5497]
[1777573459457,40.1,76344.22,0.1,-0.04288,5e-05,4.56027]
[1777573459484,40.1,76344.27,0.1,-0.04289,5e-05,4.56047]
[1777573461002,40.1,76344.27,0.1,-0.04289,5e-05,4.56047]
[1777573461204,40.1,76343.81,0.1,-0.04291,5e-05,4.56263]
[1777573466233,40.11,76343.52,0.1,-0.04295,5e-05,4.56571]
[1777573471269,40.11,76340.42,0.1,-0.04308,5e-05,4.57561]
[1777573473032,40.11,76341.98,0.1,-0.04301,5e-05,4.56997]
[1777573473283,40.12,76346.48,0.1,-0.04281,5e-05,4.55305]
[1777573475979,40.12,76347.18,0.1,-0.04279,5e-05,4.55119]
[1777573476304,40.12,76345.88,0.1,-0.04286,5e-05,4.557]
[1777573481339,40.13,76347.9,0.1,-0.04279,5e-05,4.55124]
[1777573486374,40.13,76350.6,0.1,-0.04269,5e-05,4.54288]
[1777573491409,40.14,76350.13,0.1,-0.04273,5e-05,4.54667]
[1777573496445,40.14,76350.19,0.1,-0.04275,5e-05,4.54838]
[1777573501485,40.15,76350.77,0.1,-0.04275,5e-05,4.54807]
[1777573503533,40.15,76344.31,0.1,-0.04305,5e-05,4.57324]
[1777573503613,40.15,76336.38,0.1,-0.04341,5e-05,4.60414]
[1777573505151,40.15,76336.38,0.1,-0.04342,5e-05,4.60443]
[1777573505641,40.15,76323.77,0.1,-0.044,5e-05,4.65366]
[1777573508830,40.16,76312.25,0.1,-0.04454,5e-05,4.69922]
[1777573511552,40.16,76297.24,0.1,-0.04526,5e-05,4.75863]
[1777573516587,40.16,76298.12,0.1,-0.04522,5e-05,4.75526]
[1777573521621,40.16,76291.26,0.1,-0.04554,5e-05,4.78238]
[1777573526657,40.16,76289.68,0.1,-0.04562,5e-05,4.78853]
[1777573531692,40.16,76281.2,0.1,-0.04598,5e-05,4.81797]
[1777573536732,40.15,76269.9,0.1,-0.04652,5e-05,4.86246]
[1777573539756,40.15,76285.43,0.1,-0.04577,5e-05,4.79998]
[1777573544790,40.15,76285.14,0.1,-0.04578,5e-05,4.80079]
[1777573549823,40.15,76283.89,0.1,-0.04583,5e-05,4.80544]
[1777573554858,40.15,76272.81,0.1,-0.04636,5e-05,4.84905]
[1777573559898,40.15,76274.68,0.1,-0.04626,5e-05,4.84081]
[1777573564929,40.14,76275.81,0.1,-0.0462,5e-05,4.83558]
[1777573569963,40.14,76268.03,0.1,-0.04656,5e-05,4.86599]
[1777573575001,40.14,76260.08,0.1,-0.04694,5e-05,4.89699]
[1777573579324,40.14,76272.56,0.1,-0.04632,5e-05,4.84603]
[1777573585073,40.13,76279.34,0.1,-0.04599,5e-05,4.81816]
[1777573590108,40.13,76278.85,0.1,-0.046,5e-05,4.81963]
[1777573595144,40.13,76276.37,0.1,-0.04608,5e-05,4.82499]
[1777573599464,40.13,76286.82,0.1,-0.04558,5e-05,4.783]
[1777573605214,40.13,76286.28,0.1,-0.0456,5e-05,4.78496]
[1777573606340,40.13,76286.28,0.1,-0.0456,5e-05,4.78496]
[1777573606403,40.13,76284.14,0.1,-0.0457,5e-05,4.79341]
[1777573612263,40.13,76284.48,0.1,-0.04568,5e-05,4.79175]
[1777573617297,40.13,76284.75,0.1,-0.04567,5e-05,4.7905]
[1777573622333,40.13,76280.13,0.1,-0.04589,5e-05,4.80865]
[1777573627367,40.13,76280.23,0.1,-0.04588,5e-05,4.80778]
[1777573631161,40.13,76280.89,0.1,-0.04584,5e-05,4.80485]
[1777573631397,40.13,76282.24,0.1,-0.04577,5e-05,4.79939]
[1777573636432,40.12,76282.72,0.1,-0.04575,5e-05,4.79703]
[1777573639608,40.12,76283.97,0.1,-0.04568,5e-05,4.79179]
[1777573639705,40.12,76281.83,0.1,-0.04578,5e-05,4.8002]
[1777573640209,40.12,76281.83,0.1,-0.04578,5e-05,4.8002]
[1777573640907,40.12,76281.83,0.1,-0.04578,5e-05,4.8002]
[1777573643703,40.12,76283.89,0.1,-0.04568,5e-05,4.79168]
[1777573643749,40.12,76288.23,0.1,-0.04547,5e-05,4.77437]
[1777573649819,40.12,76285.47,0.1,-0.0456,5e-05,4.78479]
[1777573655564,40.12,76285.4,0.1,-0.04556,5e-05,4.78052]
[1777573660600,40.12,76282.25,0.1,-0.04571,5e-05,4.79255]
[1777573664490,40.12,76281.5,0.1,-0.04574,5e-05,4.79525]
[1777573664627,40.12,76283.72,0.1,-0.04563,5e-05,4.78634]
[1777573665086,40.12,76283.72,0.1,-0.04563,5e-05,4.78634]
[1777573665635,40.12,76284.81,0.1,-0.04558,5e-05,4.78194]
[1777573671678,40.11,76282.17,0.1,-0.0457,5e-05,4.79194]
[1777573674497,40.11,76282.67,0.1,-0.04567,5e-05,4.7898]
[1777573674699,40.11,76282.19,0.1,-0.0457,5e-05,4.79163]
[1777573680029,40.11,76282.0,0.1,-0.0457,5e-05,4.792]
[1777573685776,40.11,76276.21,0.1,-0.04597,5e-05,4.81446]
[1777573690811,40.11,76277.84,0.1,-0.04589,5e-05,4.80736]
[1777573695846,40.11,76283.96,0.1,-0.04559,5e-05,4.78249]
[1777573700881,40.11,76284.56,0.1,-0.04555,5e-05,4.77975]
[1777573705916,40.11,76284.34,0.1,-0.04556,5e-05,4.78033]
[1777573710951,40.1,76280.79,0.1,-0.04573,5e-05,4.79417]
[1777573715986,40.1,76280.84,0.1,-0.04569,5e-05,4.78966]
[1777573721023,40.1,76279.35,0.1,-0.04575,5e-05,4.79533]
[1777573726058,40.1,76278.76,0.1,-0.04578,5e-05,4.79741]
[1777573731098,40.1,76278.92,0.1,-0.04577,5e-05,4.7965]
[1777573736128,40.1,76278.46,0.1,-0.04579,5e-05,4.79805]
[1777573741164,40.1,76278.57,0.1,-0.04578,5e-05,4.79733]
[1777573746199,40.1,76278.43,0.1,-0.04578,5e-05,4.79762]
[1777573751233,40.1,76273.27,0.1,-0.04603,5e-05,4.8179]
[1777573756269,40.1,76270.27,0.1,-0.04616,5e-05,4.82928]
[1777573761304,40.09,76263.62,0.1,-0.04648,5e-05,4.85521]
[1777573766339,40.09,76258.74,0.1,-0.0467,5e-05,4.87382]
[1777573767769,40.09,76258.74,0.1,-0.0467,5e-05,4.87382]
[1777573767870,40.09,76249.14,0.1,-0.04717,5e-05,4.9121]
[1777573770663,40.09,76237.97,0.1,-0.04771,5e-05,4.95679]
[1777573771308,40.09,76237.97,0.1,-0.04771,5e-05,4.95679]
[1777573771375,40.09,76238.43,0.1,-0.04765,5e-05,4.95044]
[1777573776410,40.08,76234.69,0.1,-0.04782,5e-05,4.96392]
[1777573781445,40.08,76234.08,0.1,-0.04782,5e-05,4.96457]
[1777573785005,40.07,76234.11,0.1,-0.04781,5e-05,4.96375]
[1777573785079,40.07,76234.24,0.1,-0.0478,5e-05,4.96253]
[1777573786879,40.07,76234.24,0.1,-0.0478,5e-05,4.96253]
[1777573786923,40.07,76238.2,0.1,-0.04759,5e-05,4.94576]
[1777573787514,40.07,76238.2,0.1,-0.04759,5e-05,4.94576]
[1777573787612,40.07,76240.24,0.1,-0.04749,5e-05,4.93748]
[1777573789539,40.07,76240.62,0.1,-0.04747,5e-05,4.93562]
[1777573789638,40.07,76240.36,0.1,-0.04748,5e-05,4.93606]
[1777573792399,40.07,76243.73,0.1,-0.04731,5e-05,4.92208]
[1777573792522,40.07,76244.36,0.1,-0.04727,5e-05,4.91924]
[1777573794757,40.06,76243.41,0.1,-0.04732,5e-05,4.92279]
[1777573794758,40.06,76243.33,0.1,-0.04731,5e-05,4.92252]
[1777573800874,40.06,76244.56,0.1,-0.04723,5e-05,4.91572]
[1777573802831,40.06,76244.8,0.1,-0.04722,5e-05,4.91475]
[1777573802921,40.06,76244.31,0.1,-0.04723,5e-05,4.91613]
[1777573805000,40.06,76244.56,0.1,-0.04722,5e-05,4.91512]
[1777573805016,40.05,76243.8,0.1,-0.04725,5e-05,4.91758]
[1777573810175,40.05,76245.94,0.1,-0.04714,5e-05,4.90799]
[1777573810944,40.05,76242.28,0.1,-0.04731,5e-05,4.92192]
[1777573812474,40.05,76242.28,0.1,-0.04731,5e-05,4.92192]
[1777573812664,40.05,76243.61,0.1,-0.04724,5e-05,4.9162]
[1777573818138,40.04,76245.55,0.1,-0.04712,5e-05,4.90707]
[1777573818706,40.04,76243.31,0.1,-0.04723,5e-05,4.91548]
[1777573823741,40.04,76245.86,0.1,-0.04708,5e-05,4.90329]
[1777573828776,40.03,76247.2,0.1,-0.047,5e-05,4.89641]
[1777573830866,40.03,76247.4,0.1,-0.04699,5e-05,4.8956]
[1777573831253,40.03,76249.19,0.1,-0.04686,5e-05,4.884]
[1777573831424,40.03,76249.19,0.1,-0.04686,5e-05,4.884]
[1777573831510,40.03,76249.19,0.1,-0.04686,5e-05,4.884]
[1777573832144,40.03,76249.19,0.1,-0.04686,5e-05,4.884]
[1777573832172,40.03,76281.3,0.1,-0.04531,5e-05,4.75552]
[1777573832544,40.03,76281.3,0.1,-0.04531,5e-05,4.75552]
[1777573832807,40.03,76281.3,0.1,-0.0453,5e-05,4.7552]
[1777573834648,40.03,76276.84,0.1,-0.04551,5e-05,4.77286]
[1777573834823,40.03,76277.57,0.1,-0.04548,5e-05,4.76986]
[1777573840118,40.03,76275.12,0.1,-0.04559,5e-05,4.77924]
[1777573845910,40.03,76269.59,0.1,-0.04585,5e-05,4.80026]
[1777573851237,40.02,76270.41,0.1,-0.0458,5e-05,4.79635]
[1777573856896,40.02,76265.38,0.1,-0.04603,5e-05,4.81573]
[1777573856989,40.02,76268.06,0.1,-0.0459,5e-05,4.80489]
[1777573862023,40.02,76266.56,0.1,-0.04597,5e-05,4.81019]
[1777573867057,40.02,76264.96,0.1,-0.04603,5e-05,4.81586]
[1777573872093,40.02,76263.55,0.1,-0.04609,5e-05,4.82081]
[1777573877128,40.01,76266.31,0.1,-0.04595,5e-05,4.80914]
[1777573882162,40.01,76259.9,0.1,-0.04625,5e-05,4.83405]
[1777573887201,40.01,76259.97,0.1,-0.04624,5e-05,4.83299]
[1777573892239,40.01,76258.3,0.1,-0.04628,5e-05,4.83489]
[1777573897269,40.0,76244.98,0.1,-0.04692,5e-05,4.88763]
[1777573902304,40.0,76236.04,0.1,-0.04734,5e-05,4.92249]
[1777573907341,40.0,76235.69,0.1,-0.04734,5e-05,4.92252]
[1777573912376,39.99,76237.78,0.1,-0.04722,5e-05,4.91256]
[1777573917410,39.99,76238.46,0.1,-0.04718,5e-05,4.90864]
[1777573922446,39.98,76243.2,0.1,-0.04693,5e-05,4.88831]
[1777573927481,39.98,76244.27,0.1,-0.04686,5e-05,4.88293]
[1777573932516,39.98,76249.3,0.1,-0.0466,5e-05,4.86167]
[1777573937551,39.98,76248.76,0.1,-0.04662,5e-05,4.86281]
[1777573941923,39.97,76247.64,0.1,-0.04667,5e-05,4.86665]
[1777573941927,39.97,76247.64,0.1,-0.04667,5e-05,4.86665]
[1777573941989,39.97,76248.17,0.1,-0.04664,5e-05,4.86429]
[1777573944697,39.97,76259.14,0.1,-0.04609,5e-05,4.8195]
[1777573946614,39.97,76272.33,0.1,-0.04544,5e-05,4.7653]
[1777573951941,39.96,76264.47,0.1,-0.04574,5e-05,4.78914]
[1777573957696,39.95,76263.95,0.1,-0.04576,5e-05,4.79034]
[1777573962011,39.95,76252.94,0.1,-0.04629,5e-05,4.83407]
[1777573964765,39.95,76231.76,0.1,-0.04732,5e-05,4.91898]
[1777573966092,39.95,76218.37,0.1,-0.04798,5e-05,4.97325]
[1777573970803,39.94,76201.59,0.1,-0.0488,5e-05,5.04003]
[1777573975837,39.94,76211.12,0.1,-0.04829,5e-05,4.99859]
[1777573980872,39.93,76216.29,0.1,-0.04801,5e-05,4.97536]
[1777573985907,39.92,76212.19,0.1,-0.04819,5e-05,4.99025]
[1777573990942,39.92,76211.61,0.1,-0.0482,5e-05,4.99076]
[1777573996984,39.91,76209.37,0.1,-0.04829,5e-05,4.99787]
[1777574000685,39.91,76208.29,0.1,-0.04833,5e-05,5.00129]
[1777574001011,39.91,76208.65,0.1,-0.04831,5e-05,4.99948]
[1777574005043,39.91,76219.68,0.1,-0.04774,5e-05,4.95305]
[1777574008070,39.9,76207.23,0.1,-0.04835,5e-05,5.00328]
[1777574009074,39.9,76194.85,0.1,-0.04898,5e-05,5.05396]
[1777574009509,39.9,76194.85,0.1,-0.04898,5e-05,5.05396]
[1777574010084,39.9,76184.54,0.1,-0.0495,5e-05,5.09627]
[1777574011083,39.9,76172.31,0.1,-0.05009,5e-05,5.14257]
[1777574012369,39.9,76158.25,0.1,-0.05081,5e-05,5.20106]
[1777574013179,39.9,76158.25,0.1,-0.05081,5e-05,5.20106]
[1777574013180,39.89,76156.67,0.1,-0.05089,5e-05,5.20705]
[1777574013918,39.89,76156.67,0.1,-0.05089,5e-05,5.20705]
[1777574014104,39.89,76156.67,0.1,-0.05088,5e-05,5.20637]
[1777574019140,39.88,76162.15,0.1,-0.05055,5e-05,5.18005]
[1777574024176,39.87,76162.12,0.1,-0.05052,5e-05,5.17703]
[1777574026207,39.87,76161.38,0.1,-0.05055,5e-05,5.17952]
[1777574026244,39.87,76162.92,0.1,-0.05046,5e-05,5.17241]
[1777574028096,39.87,76162.92,0.1,-0.05045,5e-05,5.1718]
[1777574028216,39.87,76167.98,0.1,-0.05018,5e-05,5.14997]
[1777574029815,39.87,76170.91,0.1,-0.05002,5e-05,5.13714]
[1777574030228,39.86,76171.29,0.1,-0.04999,5e-05,5.13501]
[1777574035264,39.86,76179.6,0.1,-0.04953,5e-05,5.09761]
[1777574040299,39.85,76188.84,0.1,-0.04903,5e-05,5.05687]
[1777574045333,39.84,76199.61,0.1,-0.04846,5e-05,5.01029]
[1777574050369,39.84,76202.45,0.1,-0.04829,5e-05,4.99678]
[1777574055403,39.83,76202.13,0.1,-0.04829,5e-05,4.99629]
[1777574061446,39.83,76207.36,0.1,-0.048,5e-05,4.97271]
[1777574066481,39.82,76219.96,0.1,-0.04735,5e-05,4.91954]
[1777574071527,39.82,76219.03,0.1,-0.04734,5e-05,4.91804]
[1777574076557,39.81,76216.08,0.1,-0.04747,5e-05,4.9287]
[1777574081592,39.81,76207.26,0.1,-0.0479,5e-05,4.96352]
[1777574086627,39.81,76207.89,0.1,-0.04785,5e-05,4.95953]
[1777574091663,39.8,76206.37,0.1,-0.04791,5e-05,4.96432]
[1777574096697,39.8,76205.77,0.1,-0.04792,5e-05,4.96537]
[1777574101734,39.79,76204.96,0.1,-0.04795,5e-05,4.96724]
[1777574107382,39.79,76208.27,0.1,-0.04777,5e-05,4.9526]
[1777574113069,39.79,76217.52,0.1,-0.04729,5e-05,4.91318]
[1777574118853,39.78,76215.94,0.1,-0.04735,5e-05,4.91845]
[1777574123888,39.78,76219.49,0.1,-0.04716,5e-05,4.90317]
[1777574128922,39.78,76224.61,0.1,-0.0469,5e-05,4.8817]
[1777574133956,39.78,76223.49,0.1,-0.04691,5e-05,4.88148]
[1777574138992,39.77,76224.12,0.1,-0.04687,5e-05,4.87827]
[1777574144027,39.77,76229.0,0.1,-0.04663,5e-05,4.85797]
[1777574149063,39.77,76230.93,0.1,-0.04653,5e-05,4.84969]
[1777574154098,39.77,76229.07,0.1,-0.04661,5e-05,4.85674]
[1777574159133,39.77,76237.6,0.1,-0.04619,5e-05,4.82187]
[1777574164168,39.77,76239.51,0.1,-0.04609,5e-05,4.81388]
[1777574169204,39.77,76244.27,0.1,-0.04586,5e-05,4.79452]
[1777574174239,39.77,76246.76,0.1,-0.04574,5e-05,4.78428]
[1777574179276,39.77,76244.46,0.1,-0.04584,5e-05,4.79316]
[1777574183561,39.77,76256.76,0.1,-0.04525,5e-05,4.74383]
[1777574189347,39.77,76251.25,0.1,-0.04551,5e-05,4.7658]
[1777574194382,39.77,76250.33,0.1,-0.04552,5e-05,4.76527]
[1777574199419,39.76,76249.67,0.1,-0.04555,5e-05,4.76773]
[1777574204452,39.76,76254.33,0.1,-0.04532,5e-05,4.74893]
[1777574209490,39.76,76250.25,0.1,-0.04552,5e-05,4.76506]
[1777574214523,39.76,76252.53,0.1,-0.0454,5e-05,4.75572]
[1777574219558,39.76,76254.31,0.1,-0.04532,5e-05,4.74837]
[1777574224610,39.76,76255.66,0.1,-0.04525,5e-05,4.7428]
[1777574229629,39.76,76262.7,0.1,-0.04491,5e-05,4.71472]
[1777574234662,39.76,76263.37,0.1,-0.04488,5e-05,4.71214]
[1777574239697,39.76,76267.47,0.1,-0.04469,5e-05,4.69611]
[1777574244732,39.76,76264.45,0.1,-0.04483,5e-05,4.70834]
[1777574249767,39.76,76262.82,0.1,-0.04491,5e-05,4.71504]
[1777574254801,39.76,76260.38,0.1,-0.045,5e-05,4.72091]
[1777574259836,39.77,76260.91,0.1,-0.04498,5e-05,4.71899]
[1777574264872,39.76,76252.25,0.1,-0.04539,5e-05,4.75348]
[1777574266886,39.76,76239.97,0.1,-0.04598,5e-05,4.80256]
[1777574271921,39.76,76236.1,0.1,-0.04617,5e-05,4.8176]
[1777574276959,39.76,76232.81,0.1,-0.04632,5e-05,4.83029]
[1777574281993,39.76,76230.54,0.1,-0.04642,5e-05,4.83885]
[1777574284266,39.76,76219.55,0.1,-0.04696,5e-05,4.88305]
[1777574290055,39.76,76228.27,0.1,-0.04652,5e-05,4.84664]
[1777574295090,39.75,76226.41,0.1,-0.0466,5e-05,4.85356]
[1777574300125,39.75,76226.58,0.1,-0.04659,5e-05,4.85226]
[1777574305160,39.75,76231.57,0.1,-0.04634,5e-05,4.83162]
[1777574310195,39.75,76236.17,0.1,-0.04611,5e-05,4.81273]
[1777574315230,39.75,76239.1,0.1,-0.04593,5e-05,4.79665]
[1777574320266,39.75,76236.72,0.1,-0.04604,5e-05,4.80599]
[1777574325299,39.75,76237.67,0.1,-0.04599,5e-05,4.80195]
[1777574330336,39.75,76246.62,0.1,-0.04556,5e-05,4.76612]
[1777574335371,39.75,76245.8,0.1,-0.0456,5e-05,4.76957]
[1777574340407,39.75,76243.99,0.1,-0.04569,5e-05,4.77699]
[1777574345442,39.75,76238.15,0.1,-0.04597,5e-05,4.80047]
[1777574350477,39.75,76237.82,0.1,-0.04599,5e-05,4.80171]
[1777574356520,39.75,76236.68,0.1,-0.04604,5e-05,4.80618]
[1777574362560,39.75,76236.6,0.1,-0.04604,5e-05,4.80636]
[1777574367596,39.75,76236.69,0.1,-0.04604,5e-05,4.80587]
[1777574372631,39.75,76236.3,0.1,-0.04602,5e-05,4.80323]
[1777574377666,39.75,76246.33,0.1,-0.04553,5e-05,4.7629]
[1777574382701,39.75,76250.84,0.1,-0.04532,5e-05,4.74502]
[1777574387737,39.75,76253.33,0.1,-0.0452,5e-05,4.7353]
[1777574392770,39.75,76258.35,0.1,-0.04496,5e-05,4.71559]
[1777574397807,39.75,76258.77,0.1,-0.04495,5e-05,4.71427]
[1777574402847,39.75,76254.73,0.1,-0.04514,5e-05,4.73068]
[1777574407881,39.75,76256.1,0.1,-0.04508,5e-05,4.72539]
[1777574412918,39.75,76260.67,0.1,-0.04487,5e-05,4.70762]
[1777574417953,39.75,76258.01,0.1,-0.045,5e-05,4.71849]
[1777574422988,39.75,76258.22,0.1,-0.04499,5e-05,4.71791]
[1777574428024,39.75,76260.99,0.1,-0.04486,5e-05,4.7072]
[1777574433058,39.76,76257.13,0.1,-0.04501,5e-05,4.71891]
[1777574438092,39.76,76254.36,0.1,-0.04515,5e-05,4.73038]
[1777574443128,39.76,76250.6,0.1,-0.04534,5e-05,4.74584]
[1777574448163,39.76,76248.34,0.1,-0.04545,5e-05,4.75535]
[1777574453198,39.76,76249.54,0.1,-0.0454,5e-05,4.75105]
[1777574458233,39.76,76252.42,0.1,-0.04527,5e-05,4.74013]
[1777574463268,39.76,76251.55,0.1,-0.04532,5e-05,4.74412]
[1777574468303,39.77,76253.83,0.1,-0.04521,5e-05,4.73553]
[1777574473337,39.77,76254.79,0.1,-0.04517,5e-05,4.73221]
[1777574478372,39.77,76255.76,0.1,-0.04513,5e-05,4.72885]
[1777574483669,39.77,76256.99,0.1,-0.04508,5e-05,4.72446]
[1777574489451,39.77,76258.39,0.1,-0.04502,5e-05,4.71947]
[1777574492474,39.77,76268.31,0.1,-0.04452,5e-05,4.67648]
[1777574497507,39.78,76271.48,0.1,-0.04438,5e-05,4.66482]
[1777574502542,39.78,76273.82,0.1,-0.04428,5e-05,4.65646]
[1777574507577,39.78,76272.24,0.1,-0.04436,5e-05,4.6635]
[1777574512613,39.78,76272.09,0.1,-0.04438,5e-05,4.66485]
[1777574517648,39.79,76271.0,0.1,-0.04444,5e-05,4.6699]
[1777574522683,39.79,76269.69,0.1,-0.04451,5e-05,4.6758]
[1777574527719,39.79,76269.88,0.1,-0.04451,5e-05,4.67573]
[1777574532756,39.79,76274.0,0.1,-0.04432,5e-05,4.66015]
[1777574537793,39.79,76277.6,0.1,-0.04416,5e-05,4.64677]
[1777574542830,39.8,76278.05,0.1,-0.04415,5e-05,4.64585]
[1777574547865,39.8,76279.17,0.1,-0.04411,5e-05,4.64229]
[1777574552901,39.8,76273.7,0.1,-0.04434,5e-05,4.66059]
[1777574557936,39.8,76270.24,0.1,-0.04451,5e-05,4.67483]
[1777574562971,39.81,76268.88,0.1,-0.04458,5e-05,4.68076]
[1777574568010,39.81,76267.6,0.1,-0.04465,5e-05,4.68635]
[1777574573041,39.81,76269.19,0.1,-0.04458,5e-05,4.68068]
[1777574578076,39.81,76278.83,0.1,-0.04413,5e-05,4.6433]
[1777574583973,39.81,76286.62,0.1,-0.04377,5e-05,4.61321]
[1777574589155,39.82,76291.24,0.1,-0.04358,5e-05,4.59694]
[1777574594190,39.82,76296.63,0.1,-0.04334,5e-05,4.57723]
[1777574597468,39.82,76308.39,0.1,-0.04281,5e-05,4.53248]
[1777574603253,39.83,76307.98,0.1,-0.04285,5e-05,4.53622]
[1777574608288,39.84,76308.71,0.1,-0.04284,5e-05,4.53515]
[1777574612701,39.84,76308.57,0.1,-0.04282,5e-05,4.53278]
[1777574612802,39.84,76311.18,0.1,-0.04271,5e-05,4.52305]
[1777574613332,39.84,76311.18,0.1,-0.04271,5e-05,4.52305]
[1777574613385,39.84,76311.52,0.1,-0.0427,5e-05,4.5221]
[1777574617164,39.85,76314.41,0.1,-0.04258,5e-05,4.51206]
[1777574617610,39.85,76317.05,0.1,-0.04246,5e-05,4.50227]
[1777574619587,39.85,76330.74,0.1,-0.04185,5e-05,4.45056]
[1777574620444,39.85,76330.74,0.1,-0.04185,5e-05,4.45056]
[1777574620533,39.85,76334.11,0.1,-0.0417,4e-05,4.43818]
[1777574621157,39.85,76334.11,0.1,-0.0417,4e-05,4.43818]
[1777574621379,39.85,76333.99,0.1,-0.04172,4e-05,4.43915]
[1777574624184,39.85,76335.03,0.1,-0.04168,4e-05,4.4362]
[1777574624400,39.86,76335.0,0.1,-0.04169,4e-05,4.43684]
[1777574625412,39.86,76335.0,0.1,-0.04169,4e-05,4.43684]
[1777574625515,39.86,76335.3,0.1,-0.04168,4e-05,4.43622]
[1777574626632,39.86,76335.3,0.1,-0.04168,4e-05,4.43622]
[1777574626640,39.86,76337.02,0.1,-0.04161,4e-05,4.43018]
[1777574632457,39.87,76342.32,0.1,-0.04141,4e-05,4.4133]
[1777574634043,39.87,76342.32,0.1,-0.04141,4e-05,4.4133]
[1777574634058,39.87,76346.72,0.1,-0.04122,4e-05,4.39719]
[1777574634257,39.87,76346.72,0.1,-0.04122,4e-05,4.39719]
[1777574634480,39.87,76346.35,0.1,-0.04124,4e-05,4.3992]
[1777574639514,39.88,76356.94,0.1,-0.04081,4e-05,4.36236]
[1777574644549,39.89,76355.38,0.1,-0.04092,4e-05,4.37142]
[1777574649584,39.9,76358.57,0.1,-0.04081,4e-05,4.36263]
[1777574654620,39.91,76356.3,0.1,-0.04095,4e-05,4.37441]
[1777574655499,39.91,76356.3,0.1,-0.04095,4e-05,4.37441]
[1777574656152,39.91,76356.3,0.1,-0.04095,4e-05,4.37441]
[1777574655626,39.91,76348.61,0.1,-0.0413,4e-05,4.40405]
[1777574656633,39.92,76348.98,0.1,-0.04129,4e-05,4.40322]
[1777574659082,39.92,76349.15,0.1,-0.04129,4e-05,4.40315]
[1777574659089,39.92,76349.77,0.1,-0.04127,4e-05,4.40136]
[1777574663564,39.93,76352.12,0.1,-0.04119,4e-05,4.39473]
[1777574663619,39.93,76352.86,0.1,-0.04116,4e-05,4.3925]
[1777574666780,39.93,76352.61,0.1,-0.04119,4e-05,4.39457]
[1777574666880,39.93,76353.65,0.1,-0.04115,4e-05,4.3912]
[1777574667481,39.93,76353.65,0.1,-0.04115,4e-05,4.3912]
[1777574667960,39.93,76351.66,0.1,-0.04124,4e-05,4.39928]
[1777574673752,39.94,76353.64,0.1,-0.04116,4e-05,4.3912]
[1777574678787,39.95,76353.15,0.1,-0.04121,4e-05,4.39579]
[1777574683822,39.96,76355.63,0.1,-0.04113,4e-05,4.38914]
[1777574688860,39.97,76354.16,0.1,-0.04123,4e-05,4.39743]
[1777574693893,39.98,76353.62,0.1,-0.04128,4e-05,4.40209]
[1777574698926,39.99,76352.83,0.1,-0.04135,4e-05,4.40767]
[1777574703962,39.99,76352.38,0.1,-0.0414,4e-05,4.4119]
[1777574708998,40.0,76354.26,0.1,-0.04134,4e-05,4.40729]
[1777574715041,40.01,76354.63,0.1,-0.04136,4e-05,4.4089]
[1777574720074,40.02,76354.22,0.1,-0.04141,4e-05,4.41291]
[1777574725110,40.03,76356.61,0.1,-0.04133,4e-05,4.40628]
[1777574730144,40.03,76354.33,0.1,-0.04146,4e-05,4.41738]
[1777574735178,40.04,76354.14,0.1,-0.04146,4e-05,4.41657]
[1777574740216,40.05,76359.91,0.1,-0.04124,4e-05,4.39771]
[1777574745251,40.06,76356.48,0.1,-0.04142,4e-05,4.41316]
[1777574750286,40.06,76355.09,0.1,-0.04151,4e-05,4.42076]
[1777574755320,40.07,76355.81,0.1,-0.04151,4e-05,4.42037]
[1777574760356,40.08,76351.04,0.1,-0.04174,4e-05,4.44066]
[1777574765390,40.08,76351.61,0.1,-0.04174,4e-05,4.44063]
[1777574773447,40.09,76352.11,0.1,-0.04176,4e-05,4.4421]
[1777574778747,40.1,76343.65,0.1,-0.04216,5e-05,4.4762]
[1777574784525,40.11,76343.26,0.1,-0.04221,5e-05,4.4799]
[1777574789560,40.11,76342.15,0.1,-0.04228,5e-05,4.48599]
[1777574794598,40.12,76342.09,0.1,-0.04227,5e-05,4.48415]
[1777574799629,40.12,76342.7,0.1,-0.04226,5e-05,4.48372]
[1777574804665,40.13,76342.33,0.1,-0.0423,5e-05,4.48704]
[1777574810706,40.14,76342.44,0.1,-0.04232,5e-05,4.4889]
[1777574815745,40.14,76333.31,0.1,-0.04276,5e-05,4.52549]
[1777574820780,40.15,76332.56,0.1,-0.04281,5e-05,4.52989]
[1777574825816,40.15,76334.65,0.1,-0.04273,5e-05,4.52337]
[1777574830852,40.16,76335.52,0.1,-0.04271,5e-05,4.52157]
[1777574835885,40.16,76334.71,0.1,-0.04276,5e-05,4.5262]
[1777574840920,40.17,76335.51,0.1,-0.04274,5e-05,4.52459]
[1777574845956,40.17,76336.12,0.1,-0.04273,5e-05,4.52366]
[1777574850990,40.17,76336.23,0.1,-0.04275,5e-05,4.5247]
[1777574856027,40.18,76334.76,0.1,-0.04279,5e-05,4.52783]
[1777574861062,40.18,76338.42,0.1,-0.04265,5e-05,4.51533]
[1777574866097,40.19,76338.3,0.1,-0.04267,5e-05,4.51735]
[1777574871133,40.19,76336.42,0.1,-0.04277,5e-05,4.52607]
[1777574876174,40.2,76335.12,0.1,-0.04285,5e-05,4.53254]
[1777574881406,40.2,76335.44,0.1,-0.04285,5e-05,4.53248]
[1777574883222,40.2,76316.86,0.1,-0.04371,5e-05,4.60495]
[1777574888255,40.21,76313.45,0.1,-0.04388,5e-05,4.61914]
[1777574893290,40.21,76310.75,0.1,-0.04402,5e-05,4.63061]
[1777574898326,40.21,76306.27,0.1,-0.04424,5e-05,4.64903]
[1777574903362,40.22,76309.35,0.1,-0.04411,5e-05,4.63797]
[1777574908396,40.22,76318.26,0.1,-0.04371,5e-05,4.60456]
[1777574914439,40.22,76317.12,0.1,-0.04375,5e-05,4.60701]
[1777574919740,40.23,76315.75,0.1,-0.04383,5e-05,4.61377]
[1777574925517,40.23,76321.01,0.1,-0.04361,5e-05,4.5952]
[1777574930551,40.24,76324.43,0.1,-0.04347,5e-05,4.58364]
[1777574935586,40.24,76325.57,0.1,-0.04344,5e-05,4.58091]
[1777574940620,40.25,76330.35,0.1,-0.04324,5e-05,4.56419]
[1777574942025,40.25,76330.35,0.1,-0.04324,5e-05,4.56419]
[1777574942119,40.25,76338.56,0.1,-0.04287,5e-05,4.53307]
[1777574942744,40.25,76338.56,0.1,-0.04287,5e-05,4.53307]
[1777574942824,40.25,76338.82,0.1,-0.04286,5e-05,4.53247]
[1777574948677,40.26,76343.36,0.1,-0.04268,5e-05,4.51758]
[1777574953712,40.27,76347.14,0.1,-0.04253,5e-05,4.50524]
[1777574958756,40.27,76350.8,0.1,-0.04239,5e-05,4.49333]
[1777574962296,40.28,76351.43,0.1,-0.04237,5e-05,4.49176]
[1777574962364,40.28,76357.19,0.1,-0.04212,4e-05,4.47029]
[1777574967819,40.29,76365.07,0.1,-0.0418,4e-05,4.44321]
[1777574974868,40.3,76366.81,0.1,-0.04173,4e-05,4.43613]
[1777574980161,40.3,76369.4,0.1,-0.04164,4e-05,4.42877]
[1777574984795,40.31,76368.27,0.1,-0.04171,4e-05,4.43498]
[1777574984938,40.31,76367.51,0.1,-0.04175,4e-05,4.43833]
[1777574985673,40.31,76367.51,0.1,-0.04175,4e-05,4.43833]
[1777574985948,40.31,76366.39,0.1,-0.04181,4e-05,4.44303]
[1777574990984,40.32,76365.9,0.1,-0.04186,4e-05,4.44718]
[1777574996019,40.33,76366.34,0.1,-0.04186,4e-05,4.44782]
[1777574999589,40.33,76366.61,0.1,-0.04187,4e-05,4.44818]
[1777575000301,40.33,76366.33,0.1,-0.04189,4e-05,4.44969]
[1777575002429,40.33,76366.33,0.1,-0.04189,4e-05,4.45014]
[1777575002444,40.33,76366.42,0.1,-0.04189,4e-05,4.44983]
[1777575003047,40.33,76366.42,0.1,-0.04189,4e-05,4.44983]
[1777575003069,40.33,76366.42,0.1,-0.04189,4e-05,4.44986]
[1777575003750,40.33,76366.42,0.1,-0.04189,4e-05,4.44986]
[1777575004493,40.33,76366.42,0.1,-0.04189,4e-05,4.44986]
[1777575013138,40.33,76367.21,0.1,-0.04186,4e-05,4.44714]
[1777575017452,40.33,76367.43,0.1,-0.04185,4e-05,4.44638]
[1777575017504,40.33,76373.25,0.1,-0.04159,4e-05,4.42447]
[1777575019180,40.33,76385.65,0.1,-0.04104,4e-05,4.37817]
[1777575024215,40.34,76388.54,0.1,-0.04093,4e-05,4.36811]
[1777575029250,40.35,76393.67,0.1,-0.04074,4e-05,4.35191]
[1777575034285,40.36,76393.67,0.1,-0.04074,4e-05,4.35093]
[1777575035431,40.36,76393.67,0.1,-0.04074,4e-05,4.35093]
[1777575035460,40.36,76389.5,0.1,-0.04092,4e-05,4.36704]
[1777575036945,40.36,76389.65,0.1,-0.04092,4e-05,4.36706]
[1777575037306,40.36,76389.56,0.1,-0.04093,4e-05,4.3675]
[1777575042342,40.36,76389.2,0.1,-0.04095,4e-05,4.36936]
[1777575044871,40.36,76387.21,0.1,-0.04104,4e-05,4.37698]
[1777575045363,40.36,76381.75,0.1,-0.04128,4e-05,4.39749]
[1777575046490,40.36,76381.75,0.1,-0.04128,4e-05,4.39749]
[1777575046512,40.36,76379.54,0.1,-0.04138,4e-05,4.40582]
[1777575047040,40.36,76379.54,0.1,-0.04138,4e-05,4.40582]
[1777575047091,40.36,76379.54,0.1,-0.04138,4e-05,4.40587]
[1777575049486,40.36,76378.95,0.1,-0.04141,4e-05,4.40857]
[1777575049587,40.37,76378.69,0.1,-0.04143,4e-05,4.41053]
[1777575055434,40.37,76376.25,0.1,-0.04157,4e-05,4.42213]
[1777575058052,40.38,76376.91,0.1,-0.04155,4e-05,4.42062]
[1777575058458,40.38,76378.79,0.1,-0.04148,4e-05,4.41405]
[1777575063491,40.39,76387.4,0.1,-0.04113,4e-05,4.38441]
[1777575068526,40.39,76387.66,0.1,-0.04115,4e-05,4.38614]
[1777575073563,40.4,76391.58,0.1,-0.04101,4e-05,4.37422]
[1777575078600,40.41,76400.32,0.1,-0.04065,4e-05,4.34425]
[1777575083631,40.41,76396.43,0.1,-0.04083,4e-05,4.35931]
[1777575088666,40.42,76393.65,0.1,-0.04097,4e-05,4.37105]
[1777575094708,40.43,76393.35,0.1,-0.04099,4e-05,4.37167]
[1777575099742,40.44,76393.16,0.1,-0.04103,4e-05,4.37518]
[1777575104778,40.45,76391.95,0.1,-0.04111,4e-05,4.38242]
[1777575109813,40.45,76391.91,0.1,-0.04114,4e-05,4.38527]
[1777575114849,40.46,76399.91,0.1,-0.04083,4e-05,4.35827]
[1777575121148,40.47,76397.25,0.1,-0.04098,4e-05,4.37159]
[1777575126932,40.48,76396.41,0.1,-0.04106,4e-05,4.3781]
[1777575131967,40.49,76405.93,0.1,-0.04068,4e-05,4.34562]
[1777575134774,40.5,76405.9,0.1,-0.04069,4e-05,4.34698]
[1777575135557,40.5,76405.9,0.1,-0.04069,4e-05,4.34698]
[1777575136150,40.5,76405.8,0.1,-0.0407,4e-05,4.34798]
[1777575136251,40.5,76405.22,0.1,-0.04074,4e-05,4.35075]
[1777575141289,40.51,76406.37,0.1,-0.04072,4e-05,4.34965]
[1777575147073,40.52,76407.07,0.1,-0.04074,4e-05,4.35089]
[1777575152109,40.52,76406.84,0.1,-0.04072,4e-05,4.34861]
[1777575157143,40.53,76406.91,0.1,-0.04072,4e-05,4.34864]
[1777575162178,40.53,76404.47,0.1,-0.04084,4e-05,4.35835]
[1777575167213,40.53,76395.89,0.1,-0.04122,4e-05,4.39063]
[1777575172249,40.53,76394.38,0.1,-0.04128,4e-05,4.39593]
[1777575177283,40.53,76390.35,0.1,-0.04145,4e-05,4.41046]
[1777575182318,40.52,76388.15,0.1,-0.04154,4e-05,4.41803]
[1777575187355,40.53,76389.4,0.1,-0.04149,4e-05,4.41395]
[1777575193396,40.52,76390.32,0.1,-0.04144,4e-05,4.40968]
[1777575194417,40.52,76390.32,0.1,-0.04144,4e-05,4.40968]
[1777575194446,40.52,76368.92,0.1,-0.0424,4e-05,4.49055]
[1777575199724,40.53,76368.98,0.1,-0.04241,4e-05,4.49183]
[1777575205479,40.54,76369.63,0.1,-0.04241,4e-05,4.492]
[1777575207242,40.54,76370.05,0.1,-0.0424,4e-05,4.49078]
[1777575207493,40.54,76370.74,0.1,-0.04237,4e-05,4.48855]
[1777575212528,40.55,76361.69,0.1,-0.04276,5e-05,4.52073]
[1777575213012,40.55,76361.69,0.1,-0.04276,5e-05,4.52073]
[1777575213535,40.55,76362.48,0.1,-0.04273,5e-05,4.51806]
[1777575214439,40.55,76362.48,0.1,-0.04273,5e-05,4.51806]
[1777575214542,40.55,76362.67,0.1,-0.04273,5e-05,4.51767]
[1777575216942,40.55,76360.16,0.1,-0.04285,5e-05,4.52785]
[1777575217563,40.55,76361.15,0.1,-0.04281,5e-05,4.5244]
[1777575220270,40.55,76363.21,0.1,-0.04272,5e-05,4.51721]
[1777575220586,40.55,76362.97,0.1,-0.04274,5e-05,4.51844]
[1777575226627,40.56,76363.66,0.1,-0.04273,5e-05,4.5177]
[1777575231662,40.56,76363.97,0.1,-0.04273,5e-05,4.51806]
[1777575236698,40.57,76364.61,0.1,-0.04272,5e-05,4.51716]
[1777575241744,40.57,76357.04,0.1,-0.04308,5e-05,4.54728]
[1777575242979,40.57,76357.93,0.1,-0.04304,5e-05,4.54413]
[1777575243756,40.57,76361.89,0.1,-0.04287,5e-05,4.52957]
[1777575245901,40.58,76363.27,0.1,-0.04281,5e-05,4.52487]
[1777575246775,40.58,76363.13,0.1,-0.04282,5e-05,4.52567]
[1777575247645,40.58,76363.13,0.1,-0.04282,5e-05,4.52567]
[1777575247781,40.58,76364.65,0.1,-0.04276,5e-05,4.52018]
[1777575250410,40.58,76363.89,0.1,-0.0428,5e-05,4.52361]
[1777575250802,40.58,76363.73,0.1,-0.04281,5e-05,4.52448]
[1777575251050,40.58,76363.73,0.1,-0.04281,5e-05,4.52448]
[1777575251724,40.58,76363.73,0.1,-0.04281,5e-05,4.52448]
[1777575253769,40.58,76363.45,0.1,-0.04283,5e-05,4.52608]
[1777575253790,40.58,76363.23,0.1,-0.04284,5e-05,4.52717]
[1777575254388,40.58,76363.23,0.1,-0.04284,5e-05,4.52717]
[1777575254394,40.58,76363.19,0.1,-0.04284,5e-05,4.52733]
[1777575259865,40.59,76362.21,0.1,-0.0429,5e-05,4.53258]
[1777575264899,40.59,76361.12,0.1,-0.04297,5e-05,4.53792]
[1777575270942,40.6,76361.33,0.1,-0.04297,5e-05,4.53853]
[1777575275977,40.6,76353.22,0.1,-0.04332,5e-05,4.56657]
[1777575281012,40.6,76354.8,0.1,-0.04326,5e-05,4.56145]
[1777575286047,40.6,76356.25,0.1,-0.0432,5e-05,4.55683]
[1777575292344,40.61,76357.76,0.1,-0.04315,5e-05,4.55219]
[1777575297560,40.61,76358.57,0.1,-0.04312,5e-05,4.54967]
[1777575303166,40.61,76357.02,0.1,-0.0432,5e-05,4.557]
[1777575308201,40.62,76347.05,0.1,-0.04367,5e-05,4.59578]
[1777575313237,40.62,76339.69,0.1,-0.04401,5e-05,4.62442]
[1777575318272,40.62,76340.79,0.1,-0.04396,5e-05,4.62053]
[1777575323308,40.62,76340.13,0.1,-0.044,5e-05,4.62346]
[1777575328342,40.62,76338.72,0.1,-0.04407,5e-05,4.62929]
[1777575333378,40.62,76338.06,0.1,-0.04407,5e-05,4.62825]
[1777575338413,40.62,76335.29,0.1,-0.0442,5e-05,4.63937]
[1777575344455,40.63,76334.56,0.1,-0.04424,5e-05,4.64271]
[1777575349490,40.63,76338.8,0.1,-0.04405,5e-05,4.62697]
[1777575354525,40.63,76338.05,0.1,-0.0441,5e-05,4.63048]
[1777575359560,40.63,76336.11,0.1,-0.04419,5e-05,4.63854]
[1777575364595,40.63,76326.4,0.1,-0.04465,5e-05,4.67645]
[1777575369630,40.63,76322.6,0.1,-0.04483,5e-05,4.69138]
[1777575374665,40.63,76321.74,0.1,-0.04487,5e-05,4.69486]
[1777575379699,40.63,76322.61,0.1,-0.04483,5e-05,4.69162]
[1777575384734,40.63,76323.55,0.1,-0.04479,5e-05,4.68815]
[1777575389770,40.63,76324.53,0.1,-0.04475,5e-05,4.68458]
[1777575394805,40.64,76323.55,0.1,-0.04476,5e-05,4.68454]
[1777575399840,40.64,76325.46,0.1,-0.04467,5e-05,4.67736]
[1777575405884,40.64,76327.34,0.1,-0.04459,5e-05,4.6704]
[1777575410919,40.64,76328.78,0.1,-0.04453,5e-05,4.66517]
[1777575415954,40.64,76329.25,0.1,-0.04451,5e-05,4.66366]
[1777575420988,40.64,76329.93,0.1,-0.04448,5e-05,4.66133]
[1777575426024,40.64,76329.87,0.1,-0.04449,5e-05,4.66187]
[1777575432069,40.64,76331.22,0.1,-0.04443,5e-05,4.65702]
[1777575437101,40.64,76338.55,0.1,-0.04409,5e-05,4.62924]
[1777575442136,40.65,76338.17,0.1,-0.04412,5e-05,4.63126]
[1777575447171,40.65,76337.22,0.1,-0.04417,5e-05,4.63543]
[1777575453484,40.65,76336.12,0.1,-0.04419,5e-05,4.63625]
[1777575459254,40.65,76335.13,0.1,-0.04424,5e-05,4.64064]
[1777575464289,40.65,76337.1,0.1,-0.04416,5e-05,4.63356]
[1777575469325,40.65,76337.23,0.1,-0.04416,5e-05,4.63357]
[1777575474362,40.65,76338.21,0.1,-0.04412,5e-05,4.63031]
[1777575479609,40.66,76342.7,0.1,-0.04392,5e-05,4.61351]
[1777575485437,40.66,76342.3,0.1,-0.04394,5e-05,4.61576]
[1777575490482,40.66,76341.87,0.1,-0.04397,5e-05,4.6179]
[1777575495517,40.66,76338.6,0.1,-0.04412,5e-05,4.63086]
[1777575499611,40.66,76325.6,0.1,-0.04473,5e-05,4.68129]
[1777575505586,40.66,76319.64,0.1,-0.04501,5e-05,4.70433]
[1777575511629,40.66,76318.07,0.1,-0.04505,5e-05,4.70627]
[1777575516665,40.66,76314.11,0.1,-0.04523,5e-05,4.7216]
[1777575521699,40.66,76315.54,0.1,-0.04516,5e-05,4.716]
[1777575526735,40.66,76311.44,0.1,-0.04536,5e-05,4.73202]
[1777575531773,40.66,76305.14,0.1,-0.04565,5e-05,4.75657]
[1777575536809,40.66,76300.82,0.1,-0.04586,5e-05,4.77339]
[1777575540017,40.66,76296.98,0.1,-0.04604,5e-05,4.78841]
[1777575540019,40.66,76299.26,0.1,-0.04593,5e-05,4.77937]
[1777575540875,40.66,76299.26,0.1,-0.04593,5e-05,4.77937]
[1777575540977,40.66,76298.98,0.1,-0.04594,5e-05,4.78042]
[1777575546877,40.66,76300.28,0.1,-0.04588,5e-05,4.77505]
[1777575551914,40.66,76300.49,0.1,-0.04587,5e-05,4.77407]
[1777575556949,40.66,76300.43,0.1,-0.04587,5e-05,4.77417]
[1777575561985,40.66,76300.53,0.1,-0.04586,5e-05,4.77366]
[1777575567019,40.66,76298.1,0.1,-0.04598,5e-05,4.78306]
[1777575572054,40.66,76300.02,0.1,-0.04585,5e-05,4.77129]
[1777575577089,40.66,76300.04,0.1,-0.04585,5e-05,4.7712]
[1777575582124,40.66,76297.76,0.1,-0.04595,5e-05,4.78012]
[1777575584138,40.66,76285.87,0.1,-0.04652,5e-05,4.82691]
[1777575589173,40.65,76287.86,0.1,-0.04642,5e-05,4.81857]
[1777575594208,40.65,76287.34,0.1,-0.04644,5e-05,4.82013]
[1777575599243,40.65,76287.13,0.1,-0.04645,5e-05,4.82044]
[1777575603539,40.65,76269.2,0.1,-0.04731,5e-05,4.89111]
[1777575609604,40.65,76265.04,0.1,-0.0475,5e-05,4.90641]
[1777575614616,40.64,76266.05,0.1,-0.04743,5e-05,4.90051]
[1777575620391,40.63,76266.64,0.1,-0.04737,5e-05,4.8962]
[1777575625426,40.63,76272.37,0.1,-0.04708,5e-05,4.87187]
[1777575630462,40.63,76275.54,0.1,-0.0469,5e-05,4.8578]
[1777575635497,40.62,76276.45,0.1,-0.04681,5e-05,4.84869]
[1777575639195,40.62,76277.31,0.1,-0.04676,5e-05,4.84473]
[1777575639263,40.62,76277.31,0.1,-0.04675,5e-05,4.84419]
[1777575641218,40.62,76280.44,0.1,-0.0466,5e-05,4.83177]
[1777575641828,40.62,76280.65,0.1,-0.04659,5e-05,4.83068]
[1777575641844,40.62,76290.66,0.1,-0.0461,5e-05,4.79091]
[1777575642726,40.62,76290.66,0.1,-0.0461,5e-05,4.79091]
[1777575642751,40.62,76291.08,0.1,-0.04608,5e-05,4.78907]
[1777575646334,40.61,76291.19,0.1,-0.04607,5e-05,4.78808]
[1777575646574,40.61,76294.59,0.1,-0.0459,5e-05,4.77452]
[1777575651610,40.61,76299.36,0.1,-0.04567,5e-05,4.75509]
[1777575653149,40.61,76299.36,0.1,-0.04567,5e-05,4.75509]
[1777575653234,40.61,76299.66,0.1,-0.04563,5e-05,4.75239]
[1777575657869,40.61,76307.75,0.1,-0.04525,5e-05,4.72045]
[1777575657948,40.61,76305.57,0.1,-0.04535,5e-05,4.72892]
[1777575663694,40.61,76305.46,0.1,-0.04535,5e-05,4.72908]
[1777575668729,40.6,76304.16,0.1,-0.04537,5e-05,4.73079]
[1777575673071,40.59,76303.19,0.1,-0.0454,5e-05,4.73322]
[1777575673138,40.59,76303.05,0.1,-0.04541,5e-05,4.73375]
[1777575678803,40.59,76303.7,0.1,-0.04538,5e-05,4.73119]
[1777575683834,40.59,76295.85,0.1,-0.04575,5e-05,4.76199]
[1777575684426,40.59,76295.85,0.1,-0.04575,5e-05,4.76199]
[1777575685848,40.59,76295.86,0.1,-0.04575,5e-05,4.76189]
[1777575687857,40.59,76295.86,0.1,-0.04575,5e-05,4.76189]
[1777575687921,40.59,76296.25,0.1,-0.04573,5e-05,4.76031]
[1777575688684,40.59,76296.25,0.1,-0.04573,5e-05,4.76031]
[1777575688869,40.59,76296.25,0.1,-0.04573,5e-05,4.76028]
[1777575690164,40.59,76296.25,0.1,-0.04573,5e-05,4.76028]
[1777575690329,40.59,76291.22,0.1,-0.04597,5e-05,4.78004]
[1777575690883,40.59,76291.22,0.1,-0.04597,5e-05,4.77998]
[1777575695918,40.59,76292.14,0.1,-0.04589,5e-05,4.77196]
[1777575700580,40.59,76292.93,0.1,-0.04585,5e-05,4.76861]
[1777575700953,40.59,76295.65,0.1,-0.04572,5e-05,4.75787]
[1777575701777,40.59,76295.65,0.1,-0.04572,5e-05,4.75787]
[1777575701959,40.59,76296.33,0.1,-0.04568,5e-05,4.75516]
[1777575706995,40.59,76297.0,0.1,-0.04565,5e-05,4.75238]
[1777575711414,40.59,76305.84,0.1,-0.04523,5e-05,4.71772]
[1777575712033,40.59,76307.57,0.1,-0.04515,5e-05,4.711]
[1777575714510,40.59,76311.63,0.1,-0.04496,5e-05,4.69526]
[1777575715322,40.59,76313.82,0.1,-0.04485,5e-05,4.68626]
[1777575716178,40.59,76313.82,0.1,-0.04485,5e-05,4.68626]
[1777575716212,40.59,76313.65,0.1,-0.04486,5e-05,4.68692]
[1777575716596,40.59,76313.65,0.1,-0.04486,5e-05,4.68692]
[1777575717065,40.59,76313.46,0.1,-0.04487,5e-05,4.68775]
[1777575721485,40.59,76312.84,0.1,-0.0449,5e-05,4.69058]
[1777575722003,40.59,76312.84,0.1,-0.0449,5e-05,4.69058]
[1777575722101,40.59,76309.05,0.1,-0.04508,5e-05,4.70545]
[1777575724005,40.59,76306.95,0.1,-0.04518,5e-05,4.71372]
[1777575724115,40.59,76308.19,0.1,-0.04512,5e-05,4.70895]
[1777575729150,40.59,76316.18,0.1,-0.04475,5e-05,4.67829]
[1777575731239,40.59,76316.22,0.1,-0.04475,5e-05,4.67827]
[1777575731335,40.59,76304.21,0.1,-0.04532,5e-05,4.7253]
[1777575732017,40.59,76304.21,0.1,-0.04532,5e-05,4.7253]
[1777575732171,40.59,76304.12,0.1,-0.04532,5e-05,4.72566]
[1777575732716,40.59,76304.12,0.1,-0.04532,5e-05,4.72566]
[1777575733178,40.59,76304.49,0.1,-0.04531,5e-05,4.72427]
[1777575733931,40.59,76304.49,0.1,-0.04531,5e-05,4.72427]
[1777575734186,40.59,76304.49,0.1,-0.04531,5e-05,4.72433]
[1777575734614,40.59,76304.49,0.1,-0.04531,5e-05,4.72433]
[1777575735192,40.59,76303.41,0.1,-0.04536,5e-05,4.72862]
[1777575740228,40.59,76302.48,0.1,-0.04541,5e-05,4.73263]
[1777575741971,40.59,76301.99,0.1,-0.04543,5e-05,4.73462]
[1777575742241,40.59,76301.48,0.1,-0.04546,5e-05,4.73668]
[1777575744672,40.59,76301.49,0.1,-0.04546,5e-05,4.7367]
[1777575745232,40.59,76301.49,0.1,-0.04546,5e-05,4.7367]
[1777575745332,40.59,76299.48,0.1,-0.04556,5e-05,4.7447]
[1777575745847,40.59,76299.48,0.1,-0.04556,5e-05,4.7447]
[1777575746268,40.59,76299.43,0.1,-0.04556,5e-05,4.7449]
[1777575751308,40.6,76302.44,0.1,-0.04538,5e-05,4.72942]
[1777575753220,40.6,76303.83,0.1,-0.04532,5e-05,4.72408]
[1777575753318,40.6,76303.79,0.1,-0.04532,5e-05,4.72424]
[1777575755931,40.6,76298.31,0.1,-0.04558,5e-05,4.74595]
[1777575756340,40.6,76299.18,0.1,-0.04554,5e-05,4.74261]
[1777575760292,40.6,76293.77,0.1,-0.0458,5e-05,4.764]
[1777575760367,40.6,76293.62,0.1,-0.04581,5e-05,4.76462]
[1777575765401,40.6,76293.22,0.1,-0.04583,5e-05,4.76637]
[1777575770438,40.6,76293.74,0.1,-0.04581,5e-05,4.7645]
[1777575775744,40.6,76294.7,0.1,-0.04577,5e-05,4.76094]
[1777575781410,40.6,76293.3,0.1,-0.04584,5e-05,4.76663]
[1777575781514,40.6,76296.15,0.1,-0.0457,5e-05,4.75552]
[1777575784092,40.6,76298.84,0.1,-0.04557,5e-05,4.74504]
[1777575784175,40.6,76296.84,0.1,-0.04567,5e-05,4.75296]
[1777575790576,40.6,76297.03,0.1,-0.04567,5e-05,4.75271]
[1777575795884,40.6,76296.42,0.1,-0.0457,5e-05,4.75547]
[1777575801654,40.6,76294.46,0.1,-0.0458,5e-05,4.7636]
[1777575805366,40.6,76280.06,0.1,-0.04649,5e-05,4.82065]
[1777575810726,40.6,76280.3,0.1,-0.04648,5e-05,4.81942]
[1777575816026,40.6,76280.84,0.1,-0.04641,5e-05,4.81291]
[1777575817775,40.6,76270.45,0.1,-0.04691,5e-05,4.85396]
[1777575822812,40.6,76273.22,0.1,-0.04677,5e-05,4.84225]
[1777575827845,40.6,76275.16,0.1,-0.04667,5e-05,4.83382]
[1777575833888,40.6,76276.97,0.1,-0.04657,5e-05,4.8257]
[1777575838922,40.59,76271.83,0.1,-0.04681,5e-05,4.84522]
[1777575843957,40.59,76279.63,0.1,-0.04642,5e-05,4.8133]
[1777575847996,40.59,76269.45,0.1,-0.0469,5e-05,4.85295]
[1777575853023,40.58,76269.57,0.1,-0.04688,5e-05,4.85128]
[1777575858058,40.58,76282.68,0.1,-0.04623,5e-05,4.79826]
[1777575863093,40.58,76285.38,0.1,-0.0461,5e-05,4.78688]
[1777575864101,40.58,76272.73,0.1,-0.04671,5e-05,4.83676]
[1777575869135,40.57,76269.72,0.1,-0.04684,5e-05,4.84744]
[1777575873162,40.57,76281.68,0.1,-0.04621,5e-05,4.79489]
[1777575875177,40.57,76296.07,0.1,-0.04552,5e-05,4.73792]
[1777575880212,40.57,76300.38,0.1,-0.04531,5e-05,4.72062]
[1777575883098,40.57,76299.82,0.1,-0.04533,5e-05,4.7227]
[1777575883232,40.57,76299.89,0.1,-0.04533,5e-05,4.72236]
[1777575884754,40.57,76299.89,0.1,-0.04533,5e-05,4.72236]
[1777575885248,40.57,76299.64,0.1,-0.04534,5e-05,4.72321]
[1777575890285,40.57,76297.87,0.1,-0.04542,5e-05,4.72977]
[1777575893307,40.57,76286.27,0.1,-0.04597,5e-05,4.77505]
[1777575898342,40.56,76289.61,0.1,-0.0458,5e-05,4.76115]
[1777575903383,40.56,76290.09,0.1,-0.04577,5e-05,4.75859]
[1777575908413,40.56,76290.42,0.1,-0.04574,5e-05,4.75665]
[1777575913448,40.56,76289.26,0.1,-0.04579,5e-05,4.76046]
[1777575918483,40.56,76293.07,0.1,-0.0456,5e-05,4.74487]
[1777575923517,40.55,76293.84,0.1,-0.04556,5e-05,4.74141]
[1777575928553,40.55,76291.72,0.1,-0.04565,5e-05,4.7493]
[1777575933589,40.55,76285.57,0.1,-0.04591,5e-05,4.76882]
[1777575939630,40.55,76286.07,0.1,-0.04587,5e-05,4.76601]
[1777575944665,40.55,76289.42,0.1,-0.0457,5e-05,4.75221]
[1777575949699,40.54,76287.71,0.1,-0.04578,5e-05,4.7583]
[1777575954735,40.54,76291.04,0.1,-0.04561,5e-05,4.74464]
[1777575959769,40.54,76292.06,0.1,-0.04556,5e-05,4.74008]
[1777575964807,40.54,76291.96,0.1,-0.04556,5e-05,4.73992]
[1777575969841,40.54,76293.94,0.1,-0.04545,5e-05,4.73163]
[1777575974877,40.54,76294.39,0.1,-0.04543,5e-05,4.72936]
[1777575979915,40.53,76293.8,0.1,-0.04545,5e-05,4.73114]
[1777575983626,40.53,76295.44,0.1,-0.04537,5e-05,4.7245]
[1777575984183,40.53,76295.19,0.1,-0.04538,5e-05,4.72537]
[1777575987786,40.53,76295.18,0.1,-0.04537,5e-05,4.72497]
[1777575987969,40.53,76295.18,0.1,-0.04537,5e-05,4.72487]
[1777575990655,40.53,76294.94,0.1,-0.04538,5e-05,4.72559]
[1777575990990,40.53,76295.27,0.1,-0.04536,5e-05,4.72419]
[1777575991811,40.53,76295.27,0.1,-0.04536,5e-05,4.72419]
[1777575992605,40.53,76295.27,0.1,-0.04536,5e-05,4.72419]
[1777575991998,40.53,76294.96,0.1,-0.04534,5e-05,4.72122]
[1777575993004,40.53,76293.02,0.1,-0.04543,5e-05,4.72871]
[1777575998039,40.53,76295.06,0.1,-0.04533,5e-05,4.72016]
[1777576000465,40.53,76296.35,0.1,-0.04527,5e-05,4.71491]
[1777576000553,40.53,76296.17,0.1,-0.04527,5e-05,4.71551]
[1777576002212,40.53,76309.44,0.1,-0.04465,5e-05,4.66364]
[1777576003440,40.53,76309.44,0.1,-0.04465,5e-05,4.66364]
[1777576003564,40.53,76309.44,0.1,-0.04465,5e-05,4.66364]
[1777576003605,40.53,76339.48,0.1,-0.04325,5e-05,4.54716]
[1777576004617,40.53,76339.48,0.1,-0.04325,5e-05,4.54716]
[1777576004700,40.53,76339.48,0.1,-0.04325,5e-05,4.54716]
[1777576005494,40.52,76348.45,0.1,-0.04284,5e-05,4.51284]
[1777576006672,40.53,76348.25,0.1,-0.04285,5e-05,4.51385]
[1777576007596,40.53,76348.25,0.1,-0.04285,5e-05,4.51385]
[1777576013427,40.52,76345.65,0.1,-0.04295,5e-05,4.52266]
[1777576017443,40.52,76358.26,0.1,-0.04236,4e-05,4.47296]
[1777576023223,40.51,76355.97,0.1,-0.04244,5e-05,4.47959]
[1777576027514,40.51,76368.6,0.1,-0.04186,4e-05,4.43066]
[1777576033293,40.49,76372.89,0.1,-0.04162,4e-05,4.4106]
[1777576038328,40.48,76369.1,0.1,-0.04175,4e-05,4.42125]
[1777576043366,40.47,76355.68,0.1,-0.04231,4e-05,4.46803]
[1777576048402,40.46,76347.67,0.1,-0.04263,5e-05,4.4948]
[1777576053436,40.45,76341.31,0.1,-0.04285,5e-05,4.51219]
[1777576058471,40.45,76339.77,0.1,-0.04292,5e-05,4.51874]
[1777576063506,40.46,76335.08,0.1,-0.04315,5e-05,4.53798]
[1777576068541,40.46,76336.97,0.1,-0.04308,5e-05,4.53209]
[1777576073441,40.46,76332.22,0.1,-0.04331,5e-05,4.55071]
[1777576073577,40.46,76323.14,0.1,-0.04373,5e-05,4.58585]
[1777576074145,40.46,76323.14,0.1,-0.04373,5e-05,4.58585]
[1777576074588,40.46,76325.49,0.1,-0.04361,5e-05,4.57635]
[1777576078616,40.46,76337.09,0.1,-0.04308,5e-05,4.53152]
[1777576083649,40.46,76338.85,0.1,-0.04297,5e-05,4.52302]
[1777576088685,40.46,76336.97,0.1,-0.04307,5e-05,4.531]
[1777576093720,40.46,76337.93,0.1,-0.04304,5e-05,4.52876]
[1777576098757,40.47,76340.05,0.1,-0.04296,5e-05,4.52212]
[1777576100523,40.47,76342.03,0.1,-0.04288,5e-05,4.51488]
[1777576100769,40.47,76345.88,0.1,-0.04271,5e-05,4.50054]
[1777576101016,40.47,76345.88,0.1,-0.04271,5e-05,4.50054]
[1777576101048,40.47,76344.26,0.1,-0.04278,5e-05,4.50704]
[1777576106810,40.48,76342.56,0.1,-0.04288,5e-05,4.51542]
[1777576111847,40.48,76342.65,0.1,-0.04286,5e-05,4.51265]
[1777576116882,40.49,76344.18,0.1,-0.04281,5e-05,4.5084]
[1777576120087,40.49,76343.39,0.1,-0.04285,5e-05,4.51205]
[1777576120116,40.49,76337.26,0.1,-0.04314,5e-05,4.5357]
[1777576122773,40.49,76337.49,0.1,-0.04313,5e-05,4.5351]
[1777576122924,40.49,76340.71,0.1,-0.04299,5e-05,4.52339]
[1777576124786,40.49,76340.71,0.1,-0.04299,5e-05,4.52339]
[1777576124938,40.49,76340.79,0.1,-0.04299,5e-05,4.52367]
[1777576126944,40.49,76337.77,0.1,-0.04313,5e-05,4.53546]
[1777576127631,40.49,76337.77,0.1,-0.04313,5e-05,4.53546]
[1777576127699,40.49,76336.23,0.1,-0.04321,5e-05,4.54159]
[1777576128929,40.5,76336.85,0.1,-0.04318,5e-05,4.53946]
[1777576129023,40.5,76337.68,0.1,-0.04315,5e-05,4.53654]
[1777576129875,40.5,76337.68,0.1,-0.04315,5e-05,4.53654]
[1777576130478,40.5,76337.68,0.1,-0.04315,5e-05,4.53654]
[1777576130560,40.5,76339.71,0.1,-0.04306,5e-05,4.52904]
[1777576131007,40.5,76339.71,0.1,-0.04306,5e-05,4.52904]
[1777576131041,40.5,76339.59,0.1,-0.04307,5e-05,4.52975]
[1777576131815,40.5,76339.59,0.1,-0.04307,5e-05,4.52975]
[1777576131987,40.5,76340.29,0.1,-0.04304,5e-05,4.52733]
[1777576137030,40.5,76342.59,0.1,-0.04294,5e-05,4.51958]
[1777576137111,40.5,76340.81,0.1,-0.04303,5e-05,4.52661]
[1777576139790,40.5,76341.26,0.1,-0.04301,5e-05,4.52513]
[1777576139791,40.5,76341.05,0.1,-0.04302,5e-05,4.52617]
[1777576140705,40.5,76341.05,0.1,-0.04302,5e-05,4.52617]
[1777576140738,40.5,76342.44,0.1,-0.04296,5e-05,4.5211]
[1777576141323,40.5,76342.44,0.1,-0.04296,5e-05,4.5211]
[1777576141346,40.51,76342.84,0.1,-0.04295,5e-05,4.51981]
[1777576146055,40.51,76345.74,0.1,-0.04283,5e-05,4.50973]
[1777576146662,40.51,76345.74,0.1,-0.04283,5e-05,4.50973]
[1777576146706,40.51,76349.29,0.1,-0.04267,5e-05,4.49651]
[1777576149778,40.51,76349.87,0.1,-0.04265,5e-05,4.49486]
[1777576150456,40.51,76349.87,0.1,-0.04265,5e-05,4.49513]
[1777576152552,40.51,76349.14,0.1,-0.04269,5e-05,4.49845]
[1777576152594,40.51,76352.73,0.1,-0.04253,5e-05,4.48511]
[1777576154025,40.52,76352.73,0.1,-0.04254,5e-05,4.48541]
[1777576154142,40.52,76353.5,0.1,-0.0425,5e-05,4.48279]
[1777576158189,40.52,76352.39,0.1,-0.04256,5e-05,4.4879]
[1777576158429,40.52,76350.65,0.1,-0.04265,5e-05,4.49478]
[1777576160446,40.52,76354.08,0.1,-0.0425,5e-05,4.48206]
[1777576160449,40.52,76357.02,0.1,-0.04237,4e-05,4.47124]
[1777576160981,40.52,76357.02,0.1,-0.04237,4e-05,4.47124]
[1777576161550,40.52,76367.53,0.1,-0.04189,4e-05,4.43129]
[1777576168499,40.51,76368.31,0.1,-0.04182,4e-05,4.42555]
[1777576174289,40.5,76367.24,0.1,-0.04179,4e-05,4.42139]
[1777576179325,40.49,76369.2,0.1,-0.04166,4e-05,4.41066]
[1777576184361,40.48,76368.44,0.1,-0.04166,4e-05,4.41027]
[1777576189395,40.47,76368.98,0.1,-0.0416,4e-05,4.40509]
[1777576194432,40.46,76366.32,0.1,-0.04168,4e-05,4.41192]
[1777576201479,40.45,76370.76,0.1,-0.04143,4e-05,4.39098]
[1777576206514,40.44,76372.92,0.1,-0.0413,4e-05,4.37987]
[1777576211555,40.43,76375.11,0.1,-0.04117,4e-05,4.36876]
[1777576216590,40.42,76376.83,0.1,-0.04106,4e-05,4.35943]
[1777576221625,40.41,76379.06,0.1,-0.04093,4e-05,4.34829]
[1777576226663,40.4,76378.75,0.1,-0.04091,4e-05,4.34663]
[1777576231695,40.39,76379.33,0.1,-0.04082,4e-05,4.33778]
[1777576236729,40.38,76380.2,0.1,-0.04076,4e-05,4.33235]
[1777576236835,40.38,76400.15,0.1,-0.03988,4e-05,4.25807]
[1777576240636,40.38,76403.08,0.1,-0.03974,4e-05,4.24598]
[1777576240776,40.38,76403.08,0.1,-0.03974,4e-05,4.2456]
[1777576241208,40.38,76403.08,0.1,-0.03974,4e-05,4.2456]
[1777576241769,40.38,76399.88,0.1,-0.03987,4e-05,4.25695]
[1777576244001,40.37,76398.92,0.1,-0.0399,4e-05,4.25965]
[1777576244791,40.37,76399.02,0.1,-0.03989,4e-05,4.25886]
[1777576249825,40.37,76400.41,0.1,-0.03981,4e-05,4.25176]
[1777576251361,40.36,76401.23,0.1,-0.03977,4e-05,4.24836]
[1777576251839,40.36,76401.3,0.1,-0.03976,4e-05,4.24773]
[1777576255225,40.36,76400.1,0.1,-0.0398,4e-05,4.25103]
[1777576255577,40.36,76400.1,0.1,-0.0398,4e-05,4.25103]
[1777576255866,40.36,76399.5,0.1,-0.03982,4e-05,4.25286]
[1777576261912,40.35,76398.26,0.1,-0.03985,4e-05,4.25524]
[1777576264732,40.35,76398.25,0.1,-0.03984,4e-05,4.25457]
[1777576264931,40.35,76397.92,0.1,-0.03985,4e-05,4.25543]
[1777576265919,40.35,76397.92,0.1,-0.03985,4e-05,4.25543]
[1777576265938,40.35,76398.16,0.1,-0.03984,4e-05,4.2542]
[1777576271464,40.34,76405.98,0.1,-0.03949,4e-05,4.22425]
[1777576276468,40.34,76407.15,0.1,-0.03943,4e-05,4.2186]
[1777576281913,40.33,76413.29,0.1,-0.03915,4e-05,4.19476]
[1777576288094,40.33,76431.43,0.1,-0.03837,4e-05,4.12757]
[1777576293129,40.33,76433.85,0.1,-0.03823,4e-05,4.11441]
[1777576298163,40.33,76433.23,0.1,-0.03824,4e-05,4.1159]
[1777576303198,40.32,76432.86,0.1,-0.03825,4e-05,4.11651]
[1777576308233,40.32,76434.06,0.1,-0.03819,4e-05,4.11147]
[1777576313268,40.32,76434.14,0.1,-0.03818,4e-05,4.11045]
[1777576318303,40.32,76433.17,0.1,-0.03821,4e-05,4.11315]
[1777576323337,40.31,76434.4,0.1,-0.03815,4e-05,4.10796]
[1777576328372,40.31,76436.5,0.1,-0.03806,4e-05,4.09967]
[1777576331394,40.31,76425.76,0.1,-0.0385,4e-05,4.13774]
[1777576336429,40.31,76419.89,0.1,-0.03873,4e-05,4.15786]
[1777576341464,40.3,76416.13,0.1,-0.03888,4e-05,4.17027]
[1777576346500,40.3,76420.49,0.1,-0.03868,4e-05,4.15331]
[1777576351538,40.3,76420.1,0.1,-0.03865,4e-05,4.14979]
[1777576356571,40.29,76419.16,0.1,-0.03868,4e-05,4.15211]
[1777576361605,40.29,76417.76,0.1,-0.03872,4e-05,4.15612]
[1777576366429,40.29,76416.07,0.1,-0.03879,4e-05,4.16139]
[1777576366988,40.29,76416.07,0.1,-0.03879,4e-05,4.16139]
[1777576366640,40.28,76413.9,0.1,-0.03887,4e-05,4.16903]
[1777576367729,40.28,76413.9,0.1,-0.03887,4e-05,4.16903]
[1777576368446,40.28,76413.42,0.1,-0.03889,4e-05,4.17055]
[1777576368654,40.28,76413.37,0.1,-0.03889,4e-05,4.1705]
[1777576373688,40.28,76413.07,0.1,-0.03889,4e-05,4.17044]
[1777576378725,40.28,76416.84,0.1,-0.03872,4e-05,4.15565]
[1777576383759,40.27,76416.22,0.1,-0.03873,4e-05,4.15692]
[1777576388795,40.27,76417.79,0.1,-0.03866,4e-05,4.15029]
[1777576393829,40.27,76418.36,0.1,-0.03862,4e-05,4.14733]
[1777576398864,40.26,76421.58,0.1,-0.03848,4e-05,4.13483]
[1777576403901,40.26,76423.58,0.1,-0.03839,4e-05,4.12677]
[1777576408936,40.26,76425.58,0.1,-0.03829,4e-05,4.1187]
[1777576413970,40.26,76426.37,0.1,-0.03822,4e-05,4.1112]
[1777576419008,40.25,76426.98,0.1,-0.03818,4e-05,4.10818]
[1777576424042,40.25,76428.41,0.1,-0.03811,4e-05,4.10223]
[1777576429077,40.25,76429.82,0.1,-0.03805,4e-05,4.09635]
[1777576434112,40.25,76428.32,0.1,-0.0381,4e-05,4.10094]
[1777576439147,40.24,76430.69,0.1,-0.03799,4e-05,4.09144]
[1777576444181,40.24,76429.43,0.1,-0.03803,4e-05,4.09515]
[1777576449216,40.24,76432.21,0.1,-0.03791,4e-05,4.08454]
[1777576454252,40.24,76427.27,0.1,-0.0381,4e-05,4.10136]
[1777576459287,40.23,76427.16,0.1,-0.0381,4e-05,4.10088]
[1777576464322,40.23,76426.32,0.1,-0.03812,4e-05,4.10301]
[1777576469357,40.23,76427.26,0.1,-0.03807,4e-05,4.09876]
[1777576476406,40.22,76427.83,0.1,-0.038,4e-05,4.09173]
[1777576481691,40.22,76427.41,0.1,-0.03801,4e-05,4.09244]
[1777576487483,40.22,76428.45,0.1,-0.03796,4e-05,4.08776]
[1777576492519,40.22,76427.51,0.1,-0.03799,4e-05,4.09034]
[1777576497555,40.21,76421.28,0.1,-0.03824,4e-05,4.11194]
[1777576498562,40.21,76408.25,0.1,-0.03878,4e-05,4.15886]
[1777576503597,40.21,76408.33,0.1,-0.03877,4e-05,4.15746]
[1777576508632,40.21,76403.96,0.1,-0.03894,4e-05,4.17225]
[1777576513667,40.2,76398.56,0.1,-0.03915,4e-05,4.19067]
[1777576518702,40.2,76399.17,0.1,-0.03911,4e-05,4.1872]
[1777576519567,40.2,76399.17,0.1,-0.03911,4e-05,4.1872]
[1777576519712,40.2,76397.93,0.1,-0.03916,4e-05,4.19147]
[1777576525089,40.19,76390.35,0.1,-0.03947,4e-05,4.21807]
[1777576525162,40.19,76390.16,0.1,-0.03948,4e-05,4.21846]
[1777576527896,40.19,76394.87,0.1,-0.03927,4e-05,4.20061]
[1777576527960,40.19,76395.86,0.1,-0.03922,4e-05,4.19672]
[1777576533807,40.18,76393.92,0.1,-0.03926,4e-05,4.19834]
[1777576538843,40.18,76390.87,0.1,-0.03937,4e-05,4.20813]
[1777576543876,40.18,76391.89,0.1,-0.03931,4e-05,4.20298]
[1777576548912,40.17,76394.8,0.1,-0.03917,4e-05,4.19094]
[1777576553946,40.17,76394.47,0.1,-0.03917,4e-05,4.19084]
[1777576558982,40.16,76396.9,0.1,-0.03905,4e-05,4.18069]
[1777576564019,40.16,76394.11,0.1,-0.03916,4e-05,4.18968]
[1777576569053,40.16,76395.34,0.1,-0.03909,4e-05,4.18396]
[1777576570453,40.15,76396.42,0.1,-0.03904,4e-05,4.17977]
[1777576570521,40.15,76397.9,0.1,-0.03898,4e-05,4.17414]
[1777576576103,40.15,76398.67,0.1,-0.03893,4e-05,4.17021]
[1777576580180,40.15,76398.62,0.1,-0.03892,4e-05,4.16972]
[1777576580183,40.15,76404.11,0.1,-0.03869,4e-05,4.1495]
[1777576580907,40.15,76404.11,0.1,-0.03869,4e-05,4.1495]
[1777576581138,40.15,76404.11,0.1,-0.03869,4e-05,4.1493]
[1777576581712,40.15,76404.11,0.1,-0.03869,4e-05,4.1493]
[1777576582144,40.15,76403.33,0.1,-0.03872,4e-05,4.15195]
[1777576587179,40.14,76397.79,0.1,-0.03894,4e-05,4.17114]
[1777576592215,40.14,76398.49,0.1,-0.03887,4e-05,4.16365]
[1777576597249,40.14,76399.53,0.1,-0.03881,4e-05,4.15883]
[1777576602285,40.13,76402.14,0.1,-0.03869,4e-05,4.14835]
[1777576607320,40.13,76400.86,0.1,-0.03873,4e-05,4.15206]
[1777576612355,40.13,76401.25,0.1,-0.0387,4e-05,4.1495]
[1777576613651,40.13,76401.25,0.1,-0.0387,4e-05,4.1495]
[1777576613702,40.13,76401.42,0.1,-0.03869,4e-05,4.14869]
[1777576615514,40.13,76401.48,0.1,-0.03869,4e-05,4.14829]
[1777576615526,40.13,76396.26,0.1,-0.03891,4e-05,4.16708]
[1777576620969,40.12,76397.33,0.1,-0.03885,4e-05,4.16229]
[1777576621054,40.12,76397.82,0.1,-0.03883,4e-05,4.16029]
[1777576621663,40.12,76397.82,0.1,-0.03883,4e-05,4.16029]
[1777576622282,40.12,76397.82,0.1,-0.03883,4e-05,4.16029]
[1777576625214,40.12,76397.52,0.1,-0.03883,4e-05,4.16072]
[1777576625247,40.12,76398.04,0.1,-0.03881,4e-05,4.1586]
[1777576627906,40.12,76398.3,0.1,-0.03879,4e-05,4.15722]
[1777576628010,40.12,76403.58,0.1,-0.03857,4e-05,4.1378]
[1777576633502,40.11,76401.43,0.1,-0.03865,4e-05,4.14455]
[1777576639556,40.11,76399.07,0.1,-0.03873,4e-05,4.15206]
[1777576644592,40.11,76397.84,0.1,-0.03877,4e-05,4.15564]
[1777576649627,40.1,76397.5,0.1,-0.03878,4e-05,4.15601]
[1777576654783,40.1,76398.31,0.1,-0.0387,4e-05,4.14858]
[1777576654796,40.1,76401.0,0.1,-0.03859,4e-05,4.13867]
[1777576661712,40.1,76396.05,0.1,-0.03879,4e-05,4.15565]
[1777576666749,40.1,76395.92,0.1,-0.03878,4e-05,4.15534]
[1777576671782,40.09,76395.31,0.1,-0.0388,4e-05,4.15682]
[1777576676817,40.09,76397.52,0.1,-0.0387,4e-05,4.1481]
[1777576681853,40.09,76398.45,0.1,-0.03865,4e-05,4.14418]
[1777576686888,40.09,76396.02,0.1,-0.03875,4e-05,4.15246]
[1777576691923,40.09,76394.24,0.1,-0.03882,4e-05,4.15833]
[1777576696958,40.08,76393.42,0.1,-0.03885,4e-05,4.16071]
[1777576701992,40.08,76391.68,0.1,-0.03891,4e-05,4.16645]
[1777576707028,40.08,76391.27,0.1,-0.03892,4e-05,4.16731]
[1777576712066,40.08,76391.02,0.1,-0.03889,4e-05,4.16376]
[1777576717099,40.08,76390.8,0.1,-0.0389,4e-05,4.16396]
[1777576722134,40.08,76390.53,0.1,-0.0389,4e-05,4.16438]
[1777576727174,40.07,76390.5,0.1,-0.0389,4e-05,4.16392]
[1777576732207,40.07,76388.24,0.1,-0.03898,4e-05,4.17154]
[1777576736448,40.07,76387.83,0.1,-0.039,4e-05,4.17252]
[1777576742278,40.07,76387.2,0.1,-0.03901,4e-05,4.17416]
[1777576747313,40.07,76387.21,0.1,-0.03901,4e-05,4.17344]
[1777576749677,40.06,76388.75,0.1,-0.03894,4e-05,4.16753]
[1777576750006,40.06,76388.75,0.1,-0.03894,4e-05,4.16753]
[1777576757383,40.06,76390.03,0.1,-0.03887,4e-05,4.1618]
[1777576762040,40.06,76383.43,0.1,-0.03914,4e-05,4.18525]
[1777576767453,40.06,76387.76,0.1,-0.03895,4e-05,4.16829]
[1777576772487,40.05,76389.36,0.1,-0.03883,4e-05,4.15756]
[1777576777522,40.05,76393.13,0.1,-0.03866,4e-05,4.14301]
[1777576782720,40.05,76398.16,0.1,-0.03845,4e-05,4.12413]
[1777576788599,40.04,76392.79,0.1,-0.03866,4e-05,4.14253]
[1777576793635,40.04,76395.06,0.1,-0.03855,4e-05,4.13342]
[1777576798670,40.04,76395.34,0.1,-0.03853,4e-05,4.13156]
[1777576803706,40.04,76388.24,0.1,-0.03882,4e-05,4.1565]
[1777576808742,40.03,76387.69,0.1,-0.03883,4e-05,4.15749]
[1777576813779,40.03,76386.05,0.1,-0.03889,4e-05,4.16251]
[1777576818814,40.03,76382.89,0.1,-0.03902,4e-05,4.17308]
[1777576823850,40.02,76383.08,0.1,-0.039,4e-05,4.17139]
[1777576828884,40.02,76383.49,0.1,-0.03897,4e-05,4.16891]
[1777576833919,40.02,76383.01,0.1,-0.03894,4e-05,4.16588]
[1777576838954,40.01,76382.75,0.1,-0.03894,4e-05,4.16592]
[1777576843989,40.01,76376.22,0.1,-0.03921,4e-05,4.18882]
[1777576849025,40.01,76375.59,0.1,-0.03923,4e-05,4.18999]
[1777576857082,40.0,76377.71,0.1,-0.03911,4e-05,4.18031]
[1777576862116,40.0,76377.68,0.1,-0.0391,4e-05,4.17923]
[1777576867152,39.99,76386.14,0.1,-0.03873,4e-05,4.14719]
[1777576870937,39.99,76387.82,0.1,-0.03865,4e-05,4.14048]
[1777576871413,39.99,76387.89,0.1,-0.03864,4e-05,4.14003]
[1777576871699,39.99,76387.89,0.1,-0.03864,4e-05,4.14003]
[1777576872191,39.99,76388.38,0.1,-0.03862,4e-05,4.13805]
[1777576877221,39.99,76390.65,0.1,-0.03851,4e-05,4.12884]
[1777576878451,39.99,76390.65,0.1,-0.03851,4e-05,4.12884]
[1777576878527,39.99,76391.84,0.1,-0.03846,4e-05,4.12433]
[1777576884270,39.98,76395.28,0.1,-0.03831,4e-05,4.11075]
[1777576889306,39.98,76396.03,0.1,-0.03826,4e-05,4.10717]
[1777576894341,39.98,76397.61,0.1,-0.03815,4e-05,4.09677]
[1777576899376,39.98,76398.01,0.1,-0.03813,4e-05,4.09451]
[1777576904412,39.97,76401.07,0.1,-0.03799,4e-05,4.08264]
[1777576908520,39.97,76402.51,0.1,-0.03793,4e-05,4.07701]
[1777576908593,39.97,76393.7,0.1,-0.03829,4e-05,4.10877]
[1777576909076,39.97,76393.7,0.1,-0.03829,4e-05,4.10877]
[1777576909447,39.97,76393.7,0.1,-0.03829,4e-05,4.1086]
[1777576910008,39.97,76393.7,0.1,-0.03829,4e-05,4.1086]
[1777576910452,39.97,76391.15,0.1,-0.0384,4e-05,4.11767]
[1777576915488,39.97,76391.79,0.1,-0.03836,4e-05,4.1144]
[1777576922537,39.96,76388.58,0.1,-0.03848,4e-05,4.12477]
[1777576927572,39.96,76387.87,0.1,-0.0385,4e-05,4.12641]
[1777576932607,39.96,76388.35,0.1,-0.03847,4e-05,4.12375]
[1777576937641,39.96,76387.53,0.1,-0.03849,4e-05,4.12569]
[1777576942677,39.95,76381.26,0.1,-0.03875,4e-05,4.14765]
[1777576947711,39.95,76380.77,0.1,-0.03876,4e-05,4.14847]
[1777576952746,39.95,76384.58,0.1,-0.03855,4e-05,4.12983]
[1777576958789,39.94,76384.45,0.1,-0.03855,4e-05,4.12941]
[1777576963824,39.94,76386.03,0.1,-0.03847,4e-05,4.12294]
[1777576968858,39.94,76384.07,0.1,-0.03855,4e-05,4.1293]
[1777576973893,39.94,76383.08,0.1,-0.03858,4e-05,4.13212]
[1777576979726,39.93,76383.33,0.1,-0.03856,4e-05,4.13059]
[1777576984972,39.93,76384.36,0.1,-0.03851,4e-05,4.12577]
[1777576990010,39.93,76383.52,0.1,-0.03853,4e-05,4.12809]
[1777576996048,39.93,76383.4,0.1,-0.03853,4e-05,4.12765]
[1777577001083,39.92,76378.33,0.1,-0.03873,4e-05,4.14538]
[1777577006119,39.92,76381.66,0.1,-0.03858,4e-05,4.13245]
[1777577011159,39.92,76393.48,0.1,-0.03805,4e-05,4.08512]
[1777577016189,39.92,76395.54,0.1,-0.03795,4e-05,4.0773]
[1777577021223,39.92,76397.15,0.1,-0.03788,4e-05,4.07112]
[1777577026264,39.92,76398.38,0.1,-0.03783,4e-05,4.06634]
[1777577031293,39.92,76398.7,0.1,-0.03781,4e-05,4.06485]
[1777577036329,39.91,76400.84,0.1,-0.03772,4e-05,4.05685]
[1777577041364,39.91,76405.66,0.1,-0.03752,4e-05,4.03927]
[1777577044238,39.91,76414.65,0.1,-0.03714,4e-05,4.00704]
[1777577046402,39.91,76429.97,0.1,-0.03652,4e-05,3.95269]
[1777577051433,39.92,76434.25,0.1,-0.03635,4e-05,3.93828]
[1777577056471,39.92,76440.87,0.1,-0.0361,4e-05,3.91577]
[1777577061504,39.92,76446.98,0.1,-0.03586,4e-05,3.89531]
[1777577066538,39.93,76445.18,0.1,-0.03595,4e-05,3.90277]
[1777577071574,39.93,76443.88,0.1,-0.03598,4e-05,3.90477]
[1777577076609,39.93,76444.47,0.1,-0.03597,4e-05,3.90392]
[1777577081643,39.94,76444.01,0.1,-0.036,4e-05,3.90677]
[1777577086679,39.94,76443.38,0.1,-0.03604,4e-05,3.91022]
[1777577091719,39.95,76442.63,0.1,-0.03609,4e-05,3.91409]
[1777577096755,39.95,76441.96,0.1,-0.03613,4e-05,3.91766]
[1777577101790,39.95,76440.46,0.1,-0.0362,4e-05,3.92412]
[1777577106829,39.96,76440.6,0.1,-0.03621,4e-05,3.92504]
[1777577111859,39.96,76440.65,0.1,-0.03622,4e-05,3.92604]
[1777577118908,39.97,76440.22,0.1,-0.03626,4e-05,3.9292]
[1777577123184,39.97,76451.14,0.1,-0.03583,4e-05,3.89184]
[1777577128979,39.98,76452.1,0.1,-0.03581,4e-05,3.89019]
[1777577134014,39.98,76453.56,0.1,-0.03574,4e-05,3.8825]
[1777577135325,39.98,76439.74,0.1,-0.0363,4e-05,3.9315]
[1777577141062,39.98,76442.17,0.1,-0.03621,4e-05,3.92417]
[1777577147104,39.99,76441.34,0.1,-0.03626,4e-05,3.92835]
[1777577153396,39.99,76440.69,0.1,-0.0363,4e-05,3.93192]
[1777577159188,40.0,76439.74,0.1,-0.03635,4e-05,3.93653]
[1777577164223,40.0,76438.98,0.1,-0.03639,4e-05,3.94021]
[1777577166237,40.0,76426.0,0.1,-0.03692,4e-05,3.98643]
[1777577172281,40.0,76428.82,0.1,-0.03682,4e-05,3.97703]
[1777577177314,40.0,76431.36,0.1,-0.03672,4e-05,3.96851]
[1777577182349,40.01,76434.04,0.1,-0.03661,4e-05,3.95951]
[1777577187384,40.01,76435.77,0.1,-0.03655,4e-05,3.95385]
[1777577192418,40.01,76437.38,0.1,-0.03646,4e-05,3.94485]
[1777577197453,40.01,76438.53,0.1,-0.03642,4e-05,3.94124]
[1777577202538,40.01,76442.65,0.1,-0.03626,4e-05,3.92721]
[1777577207691,40.01,76442.7,0.1,-0.03626,4e-05,3.92735]
[1777577207740,40.01,76441.41,0.1,-0.03631,4e-05,3.9321]
[1777577208361,40.01,76441.41,0.1,-0.03631,4e-05,3.9321]
[1777577208577,40.01,76441.44,0.1,-0.03631,4e-05,3.93209]
[1777577213817,40.02,76439.61,0.1,-0.03639,4e-05,3.93897]
[1777577218447,40.02,76440.28,0.1,-0.03637,4e-05,3.9369]
[1777577218647,40.02,76440.67,0.1,-0.03635,4e-05,3.9356]
[1777577223887,40.02,76441.6,0.1,-0.03632,4e-05,3.93268]
[1777577229725,40.02,76442.1,0.1,-0.0363,4e-05,3.93136]
[1777577235769,40.02,76442.54,0.1,-0.03629,4e-05,3.93023]
[1777577240804,40.02,76446.67,0.1,-0.03613,4e-05,3.91607]
[1777577242865,40.02,76445.72,0.1,-0.03617,4e-05,3.9195]
[1777577242878,40.02,76445.68,0.1,-0.03617,4e-05,3.91973]
[1777577243511,40.02,76445.68,0.1,-0.03617,4e-05,3.91973]
[1777577243610,40.02,76445.48,0.1,-0.03618,4e-05,3.92052]
[1777577245170,40.02,76445.28,0.1,-0.03619,4e-05,3.92131]
[1777577245640,40.02,76445.28,0.1,-0.03619,4e-05,3.92131]
[1777577253897,40.02,76443.8,0.1,-0.03622,4e-05,3.92351]
[1777577255076,40.03,76446.19,0.1,-0.03613,4e-05,3.9152]
[1777577255749,40.03,76446.19,0.1,-0.03613,4e-05,3.9152]
[1777577255843,40.03,76446.19,0.1,-0.03613,4e-05,3.9152]
[1777577255939,40.03,76447.57,0.1,-0.03607,4e-05,3.91046]
[1777577260946,40.03,76448.28,0.1,-0.03605,4e-05,3.90853]
[1777577265981,40.03,76446.95,0.1,-0.03611,4e-05,3.91376]
[1777577272050,40.03,76444.84,0.1,-0.0362,4e-05,3.92191]
[1777577277068,40.03,76444.51,0.1,-0.03622,4e-05,3.92357]
[1777577281646,40.03,76443.85,0.1,-0.03625,4e-05,3.92609]
[1777577281697,40.03,76443.52,0.1,-0.03627,4e-05,3.92744]
[1777577282804,40.03,76443.52,0.1,-0.03627,4e-05,3.92744]
[1777577282819,40.03,76437.99,0.1,-0.03649,4e-05,3.94702]
[1777577288147,40.04,76438.59,0.1,-0.03647,4e-05,3.94524]
[1777577293181,40.04,76440.81,0.1,-0.03639,4e-05,3.93774]
[1777577299653,40.04,76440.65,0.1,-0.0364,4e-05,3.93858]
[1777577306272,40.04,76440.41,0.1,-0.03641,4e-05,3.94005]
[1777577311307,40.04,76440.03,0.1,-0.0364,4e-05,3.93798]
[1777577316342,40.04,76440.75,0.1,-0.03637,4e-05,3.93582]
[1777577317518,40.04,76440.75,0.1,-0.03637,4e-05,3.93582]
[1777577317601,40.04,76440.65,0.1,-0.03638,4e-05,3.93624]
[1777577319304,40.04,76440.61,0.1,-0.03638,4e-05,3.93646]
[1777577319365,40.04,76440.44,0.1,-0.03639,4e-05,3.93713]
[1777577324590,40.04,76444.4,0.1,-0.03623,4e-05,3.92368]
[1777577331018,40.05,76443.94,0.1,-0.03626,4e-05,3.92579]
[1777577331073,40.05,76443.74,0.1,-0.03627,4e-05,3.92659]
[1777577336482,40.05,76444.05,0.1,-0.03626,4e-05,3.92609]
[1777577341518,40.05,76442.96,0.1,-0.03631,4e-05,3.9304]
[1777577346552,40.05,76442.44,0.1,-0.03634,4e-05,3.93268]
[1777577351588,40.05,76441.62,0.1,-0.03638,4e-05,3.936]
[1777577354974,40.05,76441.83,0.1,-0.03637,4e-05,3.93543]
[1777577354976,40.05,76447.16,0.1,-0.03616,4e-05,3.9168]
[1777577362665,40.06,76447.09,0.1,-0.03617,4e-05,3.91809]
[1777577367701,40.06,76440.36,0.1,-0.03645,4e-05,3.94233]
[1777577374950,40.06,76433.5,0.1,-0.0367,4e-05,3.96347]
[1777577380792,40.06,76434.22,0.1,-0.03668,4e-05,3.96139]
[1777577385832,40.06,76430.74,0.1,-0.03682,4e-05,3.97394]
[1777577390864,40.06,76432.8,0.1,-0.03674,4e-05,3.96685]
[1777577395899,40.06,76434.32,0.1,-0.03668,4e-05,3.9617]
[1777577400936,40.06,76434.21,0.1,-0.03669,4e-05,3.9623]
[1777577404628,40.07,76436.74,0.1,-0.03659,4e-05,3.95347]
[1777577404744,40.07,76436.74,0.1,-0.03659,4e-05,3.95347]
[1777577411014,40.07,76444.81,0.1,-0.03627,4e-05,3.92561]
[1777577416040,40.07,76444.11,0.1,-0.0363,4e-05,3.92855]
[1777577421075,40.07,76442.16,0.1,-0.03638,4e-05,3.93587]
[1777577426110,40.07,76441.93,0.1,-0.0364,4e-05,3.93711]
[1777577431146,40.07,76448.99,0.1,-0.03609,4e-05,3.90912]
[1777577436180,40.08,76450.26,0.1,-0.03605,4e-05,3.90548]
[1777577441215,40.08,76448.5,0.1,-0.03613,4e-05,3.91264]
[1777577446251,40.08,76446.33,0.1,-0.03622,4e-05,3.92107]
[1777577451287,40.08,76442.9,0.1,-0.03637,4e-05,3.9338]
[1777577456327,40.09,76441.93,0.1,-0.03642,4e-05,3.93818]
[1777577461355,40.09,76438.25,0.1,-0.03658,4e-05,3.95185]
[1777577466391,40.09,76435.38,0.1,-0.0367,4e-05,3.96261]
[1777577471428,40.09,76435.25,0.1,-0.03671,4e-05,3.96369]
[1777577476462,40.1,76437.3,0.1,-0.03664,4e-05,3.95714]
[1777577481497,40.1,76434.74,0.1,-0.03675,4e-05,3.96682]
[1777577486532,40.1,76435.33,0.1,-0.03673,4e-05,3.96537]
[1777577491567,40.1,76440.71,0.1,-0.03649,4e-05,3.94328]
[1777577496602,40.1,76446.16,0.1,-0.03628,4e-05,3.92501]
[1777577501637,40.11,76452.79,0.1,-0.03603,4e-05,3.90287]
[1777577506672,40.11,76452.35,0.1,-0.03606,4e-05,3.90552]
[1777577513722,40.12,76452.76,0.1,-0.03606,4e-05,3.90561]
[1777577518756,40.12,76453.95,0.1,-0.03602,4e-05,3.90257]
[1777577523793,40.12,76446.76,0.1,-0.03632,4e-05,3.9287]
[1777577528834,40.13,76444.82,0.1,-0.03641,4e-05,3.93645]
[1777577533861,40.13,76443.85,0.1,-0.03646,4e-05,3.94078]
[1777577538896,40.13,76442.1,0.1,-0.03654,4e-05,3.94782]
[1777577543932,40.13,76441.52,0.1,-0.03657,4e-05,3.95077]
[1777577548966,40.14,76428.43,0.1,-0.03712,4e-05,3.99798]
[1777577554003,40.14,76433.49,0.1,-0.03688,4e-05,3.9768]
[1777577559036,40.14,76441.74,0.1,-0.03656,4e-05,3.9484]
[1777577564072,40.14,76444.13,0.1,-0.03647,4e-05,3.94084]
[1777577569113,40.15,76444.07,0.1,-0.03648,4e-05,3.94196]
[1777577574148,40.15,76443.68,0.1,-0.03651,4e-05,3.94421]
[1777577579184,40.15,76440.84,0.1,-0.03663,4e-05,3.9551]
[1777577584220,40.16,76440.65,0.1,-0.03665,4e-05,3.95656]
[1777577589256,40.16,76441.4,0.1,-0.03663,4e-05,3.95476]
[1777577590415,40.16,76441.27,0.1,-0.03664,4e-05,3.95539]
[1777577591269,40.16,76441.28,0.1,-0.03664,4e-05,3.95552]
[1777577596305,40.16,76440.8,0.1,-0.03667,4e-05,3.95803]
[1777577602347,40.17,76438.88,0.1,-0.03676,4e-05,3.96591]
[1777577607382,40.17,76438.52,0.1,-0.03678,4e-05,3.96793]
[1777577612416,40.17,76437.4,0.1,-0.0368,4e-05,3.96887]
[1777577618230,40.17,76437.93,0.1,-0.03679,4e-05,3.9676]
[1777577618329,40.17,76438.34,0.1,-0.03677,4e-05,3.9663]
[1777577623495,40.18,76444.61,0.1,-0.03653,4e-05,3.9452]
[1777577628530,40.18,76448.89,0.1,-0.03637,4e-05,3.93109]
[1777577633566,40.18,76449.06,0.1,-0.03637,4e-05,3.93139]
[1777577638599,40.18,76449.32,0.1,-0.03637,4e-05,3.93132]
[1777577643635,40.19,76451.04,0.1,-0.03631,4e-05,3.92611]
[1777577648676,40.19,76451.26,0.1,-0.03631,4e-05,3.92613]
[1777577653712,40.19,76452.86,0.1,-0.03625,4e-05,3.92131]
[1777577659332,40.19,76452.08,0.1,-0.03629,4e-05,3.92465]
[1777577659372,40.19,76451.91,0.1,-0.0363,4e-05,3.9254]
[1777577660576,40.2,76451.91,0.1,-0.0363,4e-05,3.92555]
[1777577660764,40.2,76441.84,0.1,-0.03671,4e-05,3.96104]
[1777577665797,40.2,76442.03,0.1,-0.03671,4e-05,3.96085]
[1777577670831,40.2,76442.9,0.1,-0.03668,4e-05,3.95834]
[1777577675865,40.2,76440.37,0.1,-0.03675,4e-05,3.96406]
[1777577680901,40.2,76439.41,0.1,-0.0368,4e-05,3.96797]
[1777577685936,40.2,76437.43,0.1,-0.03689,4e-05,3.97547]
[1777577690972,40.21,76437.45,0.1,-0.03689,4e-05,3.97586]
[1777577694406,40.21,76436.73,0.1,-0.03692,4e-05,3.97858]
[1777577695000,40.21,76436.74,0.1,-0.03692,4e-05,3.9787]
[1777577695748,40.21,76436.74,0.1,-0.03692,4e-05,3.9787]
[1777577696008,40.21,76434.55,0.1,-0.03701,4e-05,3.98652]
[1777577701042,40.21,76433.66,0.1,-0.03705,4e-05,3.98992]
[1777577706076,40.21,76435.58,0.1,-0.03698,4e-05,3.98331]
[1777577712119,40.21,76441.44,0.1,-0.03674,4e-05,3.96306]
[1777577717341,40.21,76440.92,0.1,-0.03677,4e-05,3.96532]
[1777577723197,40.21,76440.53,0.1,-0.03679,4e-05,3.96722]
[1777577728232,40.21,76441.24,0.1,-0.03677,4e-05,3.96517]
[1777577732260,40.22,76452.83,0.1,-0.03627,4e-05,3.92115]
[1777577737482,40.22,76454.59,0.1,-0.03621,4e-05,3.91606]
[1777577743345,40.22,76454.79,0.1,-0.03622,4e-05,3.91624]
[1777577749380,40.23,76455.48,0.1,-0.0362,4e-05,3.91488]
[1777577754415,40.23,76453.12,0.1,-0.0363,4e-05,3.92398]
[1777577758442,40.23,76441.91,0.1,-0.03676,4e-05,3.96397]
[1777577763480,40.23,76441.1,0.1,-0.0368,4e-05,3.96743]
[1777577768514,40.23,76441.35,0.1,-0.0368,4e-05,3.9671]
[1777577773549,40.24,76440.6,0.1,-0.03684,4e-05,3.97031]
[1777577778584,40.24,76441.19,0.1,-0.03682,4e-05,3.96888]
[1777577783619,40.24,76438.86,0.1,-0.03692,4e-05,3.97771]
[1777577788653,40.24,76438.39,0.1,-0.03695,4e-05,3.97989]
[1777577793689,40.24,76437.73,0.1,-0.03695,4e-05,3.97896]
[1777577798724,40.24,76436.97,0.1,-0.03698,4e-05,3.98217]
[1777577803758,40.25,76438.69,0.1,-0.03692,4e-05,3.97651]
[1777577809801,40.25,76438.22,0.1,-0.03694,4e-05,3.97871]
[1777577814837,40.25,76438.47,0.1,-0.03694,4e-05,3.97829]
[1777577819872,40.25,76438.52,0.1,-0.03694,4e-05,3.97856]
[1777577824907,40.25,76444.95,0.1,-0.03669,4e-05,3.95647]
[1777577829942,40.25,76450.35,0.1,-0.03648,4e-05,3.93825]
[1777577834977,40.26,76452.83,0.1,-0.03639,4e-05,3.93032]
[1777577840014,40.26,76461.05,0.1,-0.03607,4e-05,3.90254]
[1777577845048,40.26,76462.78,0.1,-0.03601,4e-05,3.89748]
[1777577850083,40.27,76465.07,0.1,-0.03593,4e-05,3.89049]
[1777577855118,40.27,76465.29,0.1,-0.0359,4e-05,3.88697]
[1777577860153,40.27,76456.23,0.1,-0.03627,4e-05,3.91945]
[1777577865188,40.27,76448.76,0.1,-0.03658,4e-05,3.94618]
[1777577870223,40.28,76437.58,0.1,-0.03704,4e-05,3.98602]
[1777577875258,40.28,76428.29,0.1,-0.03742,4e-05,4.01902]
[1777577880292,40.28,76431.44,0.1,-0.03729,4e-05,4.0077]
[1777577885328,40.28,76435.35,0.1,-0.03713,4e-05,3.99378]
[1777577890363,40.28,76435.47,0.1,-0.03712,4e-05,3.99335]
[1777577895397,40.28,76436.19,0.1,-0.03709,4e-05,3.9908]
[1777577900433,40.28,76442.59,0.1,-0.03683,4e-05,3.96827]
[1777577905472,40.28,76440.67,0.1,-0.03691,4e-05,3.97525]
[1777577910508,40.28,76434.1,0.1,-0.03718,4e-05,3.99866]
[1777577913528,40.28,76421.13,0.1,-0.03768,4e-05,4.0409]
[1777577916549,40.28,76409.33,0.1,-0.03817,4e-05,4.08289]
[1777577919852,40.27,76406.09,0.1,-0.0383,4e-05,4.0941]
[1777577920576,40.27,76406.55,0.1,-0.03828,4e-05,4.09229]
[1777577920716,40.27,76406.55,0.1,-0.03828,4e-05,4.09229]
[1777577921340,40.27,76406.55,0.1,-0.03828,4e-05,4.09229]
[1777577921980,40.27,76396.49,0.1,-0.0387,4e-05,4.12849]
[1777577922592,40.27,76396.05,0.1,-0.03872,4e-05,4.12987]
[1777577923175,40.27,76396.05,0.1,-0.03872,4e-05,4.12987]
[1777577923447,40.27,76396.05,0.1,-0.03872,4e-05,4.12987]
[1777577925440,40.27,76392.37,0.1,-0.03887,4e-05,4.14281]
[1777577925611,40.27,76391.76,0.1,-0.03889,4e-05,4.1448]
[1777577927494,40.27,76393.9,0.1,-0.0388,4e-05,4.1368]
[1777577927626,40.27,76394.2,0.1,-0.03878,4e-05,4.1355]
[1777577928055,40.27,76394.2,0.1,-0.03878,4e-05,4.1355]
[1777577928633,40.27,76393.88,0.1,-0.0388,4e-05,4.13646]
[1777577933668,40.26,76390.85,0.1,-0.03891,4e-05,4.14621]
[1777577938703,40.26,76384.59,0.1,-0.03916,4e-05,4.16794]
[1777577939410,40.26,76384.59,0.1,-0.03916,4e-05,4.16794]
[1777577939422,40.26,76383.96,0.1,-0.03919,4e-05,4.17024]
[1777577944745,40.26,76394.21,0.1,-0.03874,4e-05,4.13179]
[1777577946554,40.26,76394.21,0.1,-0.03874,4e-05,4.13179]
[1777577951796,40.25,76396.09,0.1,-0.03865,4e-05,4.1238]
[1777577956829,40.25,76397.55,0.1,-0.03858,4e-05,4.11779]
[1777577961864,40.25,76403.2,0.1,-0.03833,4e-05,4.09685]
[1777577966900,40.25,76417.15,0.1,-0.03775,4e-05,4.04643]
[1777577971934,40.25,76424.59,0.1,-0.03741,4e-05,4.01614]
[1777577976969,40.25,76427.65,0.1,-0.03728,4e-05,4.00536]
[1777577982004,40.25,76429.54,0.1,-0.03721,4e-05,3.99876]
[1777577987041,40.25,76438.35,0.1,-0.03685,4e-05,3.96782]
[1777577992074,40.25,76440.02,0.1,-0.03679,4e-05,3.96226]
[1777577997109,40.25,76449.7,0.1,-0.0364,4e-05,3.92885]
[1777578002145,40.26,76445.49,0.1,-0.03658,4e-05,3.9443]
[1777578003151,40.26,76434.09,0.1,-0.03704,4e-05,3.98457]
[1777578008187,40.26,76434.49,0.1,-0.03703,4e-05,3.98333]
[1777578013221,40.26,76436.71,0.1,-0.03694,4e-05,3.97559]
[1777578018257,40.26,76436.05,0.1,-0.03697,4e-05,3.97796]
[1777578023296,40.26,76437.77,0.1,-0.0369,4e-05,3.97186]
[1777578028331,40.26,76439.64,0.1,-0.03682,4e-05,3.96531]
[1777578033366,40.26,76448.4,0.1,-0.03644,4e-05,3.93087]
[1777578038402,40.26,76445.38,0.1,-0.03656,4e-05,3.9418]
[1777578043436,40.26,76438.61,0.1,-0.03684,4e-05,3.96595]
[1777578048471,40.26,76432.45,0.1,-0.03709,4e-05,3.98772]
[1777578053506,40.26,76432.87,0.1,-0.03707,4e-05,3.98614]
[1777578058541,40.26,76428.02,0.1,-0.03727,4e-05,4.00311]
[1777578063576,40.26,76429.79,0.1,-0.03719,4e-05,3.9966]
[1777578068612,40.26,76425.91,0.1,-0.03735,4e-05,4.01019]
[1777578073645,40.26,76425.45,0.1,-0.03737,4e-05,4.01157]
[1777578077674,40.26,76412.76,0.1,-0.03789,4e-05,4.05667]
[1777578082709,40.25,76407.39,0.1,-0.03811,4e-05,4.07528]
[1777578087745,40.25,76404.27,0.1,-0.03823,4e-05,4.08586]
[1777578092779,40.25,76405.47,0.1,-0.03814,4e-05,4.07712]
[1777578097814,40.25,76404.64,0.1,-0.03817,4e-05,4.07968]
[1777578102851,40.25,76400.51,0.1,-0.03834,4e-05,4.09403]
[1777578107885,40.25,76401.54,0.1,-0.03829,4e-05,4.08991]
[1777578112919,40.24,76400.12,0.1,-0.03834,4e-05,4.09469]
[1777578117954,40.24,76407.05,0.1,-0.03805,4e-05,4.06953]
[1777578122989,40.24,76415.52,0.1,-0.0377,4e-05,4.03907]
[1777578128025,40.24,76416.13,0.1,-0.03767,4e-05,4.03691]
[1777578133062,40.24,76414.43,0.1,-0.03774,4e-05,4.04293]
[1777578138096,40.24,76416.95,0.1,-0.03764,4e-05,4.03388]
[1777578143131,40.24,76418.02,0.1,-0.03759,4e-05,4.03002]
[1777578148165,40.24,76420.28,0.1,-0.0375,4e-05,4.02199]
[1777578153200,40.24,76421.14,0.1,-0.03743,4e-05,4.01515]
[1777578158236,40.24,76420.9,0.1,-0.03744,4e-05,4.01606]
[1777578163271,40.24,76425.84,0.1,-0.03724,4e-05,3.99865]
[1777578168306,40.24,76423.9,0.1,-0.03732,4e-05,4.00569]
[1777578173341,40.24,76423.49,0.1,-0.03734,4e-05,4.00728]
[1777578178377,40.25,76423.71,0.1,-0.03733,4e-05,4.00663]
[1777578183412,40.25,76422.73,0.1,-0.03737,4e-05,4.01023]
[1777578188447,40.25,76423.37,0.1,-0.03735,4e-05,4.00805]
[1777578193482,40.25,76421.97,0.1,-0.03741,4e-05,4.01305]
[1777578196503,40.25,76438.45,0.1,-0.03673,4e-05,3.95487]
[1777578201540,40.25,76432.14,0.1,-0.037,4e-05,3.97761]
[1777578206575,40.25,76427.35,0.1,-0.0372,4e-05,3.99489]
[1777578211610,40.25,76420.52,0.1,-0.03745,4e-05,4.01544]
[1777578216647,40.25,76409.81,0.1,-0.03789,4e-05,4.05359]
[1777578221678,40.25,76406.45,0.1,-0.03802,4e-05,4.06526]
[1777578225707,40.25,76395.94,0.1,-0.03846,4e-05,4.1027]
[1777578230742,40.24,76396.3,0.1,-0.03844,4e-05,4.10071]
[1777578234769,40.24,76395.63,0.1,-0.03846,4e-05,4.10277]
[1777578234869,40.24,76389.05,0.1,-0.03874,4e-05,4.12648]
[1777578236794,40.24,76375.77,0.1,-0.0393,4e-05,4.17457]
[1777578238443,40.24,76370.63,0.1,-0.03952,4e-05,4.19317]
[1777578238807,40.24,76363.36,0.1,-0.03983,4e-05,4.21964]
[1777578239856,40.24,76363.36,0.1,-0.03983,4e-05,4.21964]
[1777578242687,40.24,76368.58,0.1,-0.0396,4e-05,4.19952]
[1777578243012,40.24,76368.69,0.1,-0.03958,4e-05,4.19853]
[1777578244012,40.24,76368.69,0.1,-0.03958,4e-05,4.19853]
[1777578244848,40.23,76369.85,0.1,-0.03953,4e-05,4.19399]
[1777578245447,40.23,76369.85,0.1,-0.03953,4e-05,4.19399]
[1777578245973,40.23,76369.85,0.1,-0.03953,4e-05,4.19399]
[1777578245983,40.23,76373.18,0.1,-0.03938,4e-05,4.1815]
[1777578251144,40.23,76374.66,0.1,-0.0393,4e-05,4.17476]
[1777578252539,40.23,76374.84,0.1,-0.03929,4e-05,4.17384]
[1777578252742,40.23,76374.84,0.1,-0.03929,4e-05,4.17384]
[1777578254191,40.23,76373.97,0.1,-0.03933,4e-05,4.17651]
[1777578254669,40.23,76373.97,0.1,-0.03933,4e-05,4.17651]
[1777578256906,40.23,76374.28,0.1,-0.03931,4e-05,4.17485]
[1777578257004,40.22,76385.29,0.1,-0.03883,4e-05,4.13443]
[1777578257587,40.22,76385.29,0.1,-0.03883,4e-05,4.13443]
[1777578257940,40.22,76385.21,0.1,-0.03883,4e-05,4.13451]
[1777578262977,40.22,76385.24,0.1,-0.03882,4e-05,4.13349]
[1777578267745,40.22,76383.44,0.1,-0.03889,4e-05,4.13934]
[1777578268016,40.22,76383.16,0.1,-0.0389,4e-05,4.14018]
[1777578273045,40.21,76383.38,0.1,-0.03884,4e-05,4.13447]
[1777578278083,40.21,76385.36,0.1,-0.03875,4e-05,4.1265]
[1777578278991,40.21,76385.36,0.1,-0.03875,4e-05,4.1265]
[1777578279092,40.21,76385.41,0.1,-0.03875,4e-05,4.12617]
[1777578280519,40.21,76387.29,0.1,-0.03867,4e-05,4.11921]
[1777578281102,40.21,76393.37,0.1,-0.03841,4e-05,4.09709]
[1777578281221,40.21,76393.37,0.1,-0.03841,4e-05,4.09709]
[1777578282111,40.21,76394.02,0.1,-0.03838,4e-05,4.09465]
[1777578288153,40.21,76391.31,0.1,-0.03849,4e-05,4.10387]
[1777578293368,40.21,76387.75,0.1,-0.03863,4e-05,4.1162]
[1777578299227,40.2,76385.68,0.1,-0.03871,4e-05,4.12291]
[1777578301303,40.2,76384.66,0.1,-0.03875,4e-05,4.12647]
[1777578301366,40.2,76382.4,0.1,-0.03885,4e-05,4.13454]
[1777578302692,40.2,76382.4,0.1,-0.03885,4e-05,4.13454]
[1777578302793,40.2,76375.5,0.1,-0.03914,4e-05,4.15953]
[1777578304048,40.2,76375.5,0.1,-0.03914,4e-05,4.15953]
[1777578304134,40.2,76372.48,0.1,-0.03926,4e-05,4.17016]
[1777578306039,40.2,76372.48,0.1,-0.03926,4e-05,4.17016]
[1777578306059,40.2,76381.14,0.1,-0.03889,4e-05,4.1382]
[1777578311312,40.2,76382.83,0.1,-0.03881,4e-05,4.13126]
[1777578316346,40.2,76382.92,0.1,-0.03879,4e-05,4.13014]
[1777578319293,40.2,76382.79,0.1,-0.0388,4e-05,4.13045]
[1777578319376,40.19,76383.54,0.1,-0.03876,4e-05,4.1274]
[1777578321912,40.19,76383.6,0.1,-0.03876,4e-05,4.12702]
[1777578321923,40.19,76383.72,0.1,-0.03875,4e-05,4.12642]
[1777578325437,40.19,76383.75,0.1,-0.03874,4e-05,4.12583]
[1777578325958,40.19,76383.75,0.1,-0.03874,4e-05,4.12583]
[1777578327380,40.19,76382.22,0.1,-0.03881,4e-05,4.13105]
[1777578327468,40.19,76382.36,0.1,-0.0388,4e-05,4.13037]
[1777578329303,40.19,76382.46,0.1,-0.03879,4e-05,4.12983]
[1777578329441,40.19,76382.69,0.1,-0.03878,4e-05,4.12883]
[1777578334476,40.19,76388.71,0.1,-0.03848,4e-05,4.10241]
[1777578339510,40.18,76383.1,0.1,-0.03871,4e-05,4.12207]
[1777578345166,40.18,76375.9,0.1,-0.03901,4e-05,4.14765]
[1777578345178,40.18,76371.8,0.1,-0.03918,4e-05,4.16221]
[1777578348032,40.18,76371.25,0.1,-0.0392,4e-05,4.164]
[1777578348133,40.18,76369.72,0.1,-0.03927,4e-05,4.16916]
[1777578348752,40.18,76369.72,0.1,-0.03927,4e-05,4.16916]
[1777578348845,40.18,76369.56,0.1,-0.03927,4e-05,4.16975]
[1777578350936,40.18,76368.79,0.1,-0.0393,4e-05,4.17234]
[1777578350991,40.18,76368.85,0.1,-0.0393,4e-05,4.1719]
[1777578351260,40.18,76368.85,0.1,-0.0393,4e-05,4.1719]
[1777578351593,40.18,76368.75,0.1,-0.0393,4e-05,4.17204]
[1777578353049,40.18,76368.75,0.1,-0.0393,4e-05,4.17204]
[1777578353114,40.18,76365.4,0.1,-0.03944,4e-05,4.18385]
[1777578358643,40.17,76365.24,0.1,-0.03943,4e-05,4.18324]
[1777578363677,40.17,76363.96,0.1,-0.03947,4e-05,4.18671]
[1777578368713,40.16,76362.04,0.1,-0.03954,4e-05,4.19254]
[1777578371478,40.16,76362.35,0.1,-0.03952,4e-05,4.19087]
[1777578371734,40.16,76364.49,0.1,-0.03943,4e-05,4.18276]
[1777578372840,40.16,76364.49,0.1,-0.03943,4e-05,4.18276]
[1777578372889,40.16,76364.86,0.1,-0.03941,4e-05,4.18116]
[1777578378783,40.16,76366.33,0.1,-0.03933,4e-05,4.17429]
[1777578383818,40.15,76367.11,0.1,-0.03928,4e-05,4.1702]
[1777578388852,40.15,76367.76,0.1,-0.03924,4e-05,4.16662]
[1777578390723,40.15,76361.67,0.1,-0.0395,4e-05,4.18874]
[1777578390866,40.15,76361.67,0.1,-0.03949,4e-05,4.1885]
[1777578395906,40.14,76362.73,0.1,-0.0394,4e-05,4.17934]
[1777578400937,40.14,76368.17,0.1,-0.03915,4e-05,4.15807]
[1777578405972,40.13,76367.73,0.1,-0.03915,4e-05,4.15839]
[1777578411006,40.13,76368.03,0.1,-0.03912,4e-05,4.15596]
[1777578416042,40.13,76369.17,0.1,-0.03906,4e-05,4.15045]
[1777578421078,40.12,76376.3,0.1,-0.03874,4e-05,4.1232]
[1777578421362,40.12,76376.3,0.1,-0.03874,4e-05,4.1232]
[1777578422085,40.12,76379.65,0.1,-0.0386,4e-05,4.11079]
[1777578427119,40.12,76378.12,0.1,-0.03865,4e-05,4.11532]
[1777578432157,40.11,76377.55,0.1,-0.03866,4e-05,4.11638]
[1777578433086,40.11,76377.55,0.1,-0.03866,4e-05,4.11638]
[1777578433176,40.11,76376.94,0.1,-0.03869,4e-05,4.1184]
[1777578434503,40.11,76376.87,0.1,-0.03869,4e-05,4.11846]
[1777578435177,40.11,76376.94,0.1,-0.03868,4e-05,4.118]
[1777578436082,40.11,76376.94,0.1,-0.03868,4e-05,4.118]
[1777578436187,40.11,76376.5,0.1,-0.03869,4e-05,4.11921]
[1777578441220,40.11,76377.69,0.1,-0.03863,4e-05,4.11392]
[1777578446255,40.11,76379.11,0.1,-0.03856,4e-05,4.10791]
[1777578451292,40.1,76378.21,0.1,-0.03856,4e-05,4.10648]
[1777578452350,40.1,76383.66,0.1,-0.03833,4e-05,4.08658]
[1777578453304,40.1,76383.69,0.1,-0.03832,4e-05,4.08635]
[1777578458339,40.1,76380.22,0.1,-0.03846,4e-05,4.09825]
[1777578460950,40.1,76382.35,0.1,-0.03837,4e-05,4.09039]
[1777578460989,40.1,76390.06,0.1,-0.03804,4e-05,4.0624]
[1777578462555,40.1,76390.06,0.1,-0.03804,4e-05,4.06232]
[1777578462638,40.1,76391.19,0.1,-0.03799,4e-05,4.05817]
[1777578464586,40.1,76391.05,0.1,-0.038,4e-05,4.05861]
[1777578464643,40.1,76390.91,0.1,-0.038,4e-05,4.05904]
[1777578468637,40.1,76390.55,0.1,-0.03802,4e-05,4.06013]
[1777578468711,40.1,76391.65,0.1,-0.03797,4e-05,4.05609]
[1777578474451,40.1,76390.56,0.1,-0.03801,4e-05,4.05964]
[1777578479708,40.1,76395.76,0.1,-0.03779,4e-05,4.04083]
[1777578482855,40.1,76401.39,0.1,-0.03756,4e-05,4.02068]
[1777578482934,40.1,76389.61,0.1,-0.03805,4e-05,4.06295]
[1777578488549,40.09,76386.55,0.1,-0.03817,4e-05,4.07354]
[1777578491716,40.09,76384.36,0.1,-0.03826,4e-05,4.08131]
[1777578491784,40.09,76371.62,0.1,-0.0388,4e-05,4.1275]
[1777578494327,40.09,76371.46,0.1,-0.03881,4e-05,4.12792]
[1777578494427,40.09,76371.7,0.1,-0.0388,4e-05,4.12671]
[1777578499579,40.09,76377.96,0.1,-0.03852,4e-05,4.10326]
[1777578500460,40.09,76381.96,0.1,-0.03835,4e-05,4.08862]
[1777578501123,40.09,76381.96,0.1,-0.03835,4e-05,4.08862]
[1777578501833,40.09,76382.05,0.1,-0.03834,4e-05,4.08818]
[1777578501868,40.09,76383.52,0.1,-0.03828,4e-05,4.08275]
[1777578507943,40.09,76382.94,0.1,-0.0383,4e-05,4.08429]
[1777578507999,40.09,76391.4,0.1,-0.03794,4e-05,4.05364]
[1777578509611,40.09,76391.4,0.1,-0.03794,4e-05,4.05357]
[1777578509697,40.09,76390.9,0.1,-0.03796,4e-05,4.05531]
[1777578511065,40.09,76390.9,0.1,-0.03796,4e-05,4.05531]
[1777578511167,40.09,76391.45,0.1,-0.0379,4e-05,4.04943]
[1777578516745,40.09,76390.5,0.1,-0.03794,4e-05,4.05249]
[1777578521096,40.08,76394.94,0.1,-0.03775,4e-05,4.03639]
[1777578521160,40.08,76407.01,0.1,-0.03725,4e-05,3.99316]
[1777578521904,40.08,76407.01,0.1,-0.03725,4e-05,3.99316]
[1777578521971,40.08,76409.24,0.1,-0.03716,4e-05,3.98526]
[1777578527823,40.08,76400.93,0.1,-0.0375,4e-05,4.015]
[1777578532858,40.08,76398.97,0.1,-0.03759,4e-05,4.02201]
[1777578537893,40.08,76401.38,0.1,-0.03749,4e-05,4.01338]
[1777578542929,40.08,76399.57,0.1,-0.03756,4e-05,4.01988]
[1777578547971,40.08,76399.08,0.1,-0.03758,4e-05,4.02165]
[1777578550913,40.09,76405.15,0.1,-0.03733,4e-05,3.99995]
[1777578551181,40.09,76399.01,0.1,-0.03759,4e-05,4.02195]
[1777578557027,40.09,76401.5,0.1,-0.03748,4e-05,4.01316]
[1777578560542,40.09,76401.3,0.1,-0.03749,4e-05,4.01393]
[1777578561252,40.09,76396.69,0.1,-0.03768,4e-05,4.03048]
[1777578561707,40.09,76396.69,0.1,-0.03768,4e-05,4.03048]
[1777578561809,40.09,76396.8,0.1,-0.03768,4e-05,4.03008]
[1777578567099,40.09,76397.18,0.1,-0.03766,4e-05,4.02869]
[1777578572134,40.09,76397.66,0.1,-0.03761,4e-05,4.02314]
[1777578577172,40.09,76397.93,0.1,-0.0376,4e-05,4.02222]
[1777578579196,40.09,76413.19,0.1,-0.03697,4e-05,3.96786]
[1777578580581,40.09,76403.88,0.1,-0.03735,4e-05,4.00111]
[1777578581394,40.09,76403.88,0.1,-0.03735,4e-05,4.00111]
[1777578581392,40.09,76395.06,0.1,-0.03772,4e-05,4.03274]
[1777578582024,40.09,76395.06,0.1,-0.03772,4e-05,4.03274]
[1777578588249,40.09,76395.77,0.1,-0.03769,4e-05,4.03018]
[1777578593284,40.09,76394.69,0.1,-0.03774,4e-05,4.03405]
[1777578599326,40.09,76391.4,0.1,-0.03787,4e-05,4.04575]
[1777578601828,40.09,76393.74,0.1,-0.03777,4e-05,4.03727]
[1777578602352,40.09,76380.28,0.1,-0.03834,4e-05,4.08584]
[1777578603359,40.09,76362.88,0.1,-0.03908,4e-05,4.1492]
[1777578606508,40.08,76364.9,0.1,-0.03899,4e-05,4.14115]
[1777578613723,40.08,76357.97,0.1,-0.03927,4e-05,4.16503]
[1777578618741,40.08,76364.43,0.1,-0.03898,4e-05,4.14015]
[1777578623870,40.07,76354.29,0.1,-0.0394,4e-05,4.17613]
[1777578629543,40.07,76356.38,0.1,-0.03929,4e-05,4.16676]
[1777578632642,40.06,76360.31,0.1,-0.03908,4e-05,4.14792]
[1777578638606,40.06,76364.36,0.1,-0.03889,4e-05,4.1315]
[1777578643641,40.06,76365.3,0.1,-0.03884,4e-05,4.12701]
[1777578648677,40.05,76364.68,0.1,-0.03885,4e-05,4.12825]
[1777578653711,40.05,76364.9,0.1,-0.03883,4e-05,4.12644]
[1777578658749,40.05,76364.19,0.1,-0.03885,4e-05,4.12802]
[1777578663649,40.04,76368.51,0.1,-0.03865,4e-05,4.1115]
[1777578663781,40.04,76368.95,0.1,-0.03863,4e-05,4.10972]
[1777578665797,40.04,76385.28,0.1,-0.03794,4e-05,4.05026]
[1777578666870,40.04,76385.28,0.1,-0.03794,4e-05,4.05026]
[1777578666909,40.04,76388.55,0.1,-0.0378,4e-05,4.03841]
[1777578668135,40.04,76388.55,0.1,-0.0378,4e-05,4.03841]
[1777578668173,40.04,76388.32,0.1,-0.03781,4e-05,4.03916]
[1777578670238,40.04,76388.32,0.1,-0.03781,4e-05,4.0391]
[1777578670314,40.04,76388.05,0.1,-0.03782,4e-05,4.04002]
[1777578675866,40.04,76385.36,0.1,-0.03793,4e-05,4.04934]
[1777578680899,40.04,76384.72,0.1,-0.03795,4e-05,4.0513]
[1777578686402,40.04,76380.92,0.1,-0.03811,4e-05,4.06469]
[1777578688721,40.04,76384.24,0.1,-0.03797,4e-05,4.05244]
[1777578689495,40.04,76384.24,0.1,-0.03797,4e-05,4.05244]
[1777578690298,40.04,76390.96,0.1,-0.03768,4e-05,4.02813]
[1777578690318,40.04,76395.51,0.1,-0.03749,4e-05,4.01181]
[1777578696010,40.04,76398.67,0.1,-0.03733,4e-05,3.99686]
[1777578700446,40.04,76396.21,0.1,-0.03743,4e-05,4.00581]
[1777578700507,40.04,76389.7,0.1,-0.03771,4e-05,4.02925]
[1777578701014,40.04,76389.7,0.1,-0.03771,4e-05,4.02925]
[1777578701105,40.04,76391.09,0.1,-0.03765,4e-05,4.02426]
[1777578701737,40.04,76391.09,0.1,-0.03765,4e-05,4.02426]
[1777578702265,40.04,76391.19,0.1,-0.03764,4e-05,4.02391]
[1777578703760,40.04,76391.25,0.1,-0.03764,4e-05,4.02372]
[1777578704074,40.04,76390.73,0.1,-0.03766,4e-05,4.02561]
[1777578709074,40.04,76391.24,0.1,-0.03764,4e-05,4.02383]
[1777578709114,40.04,76391.84,0.1,-0.03762,4e-05,4.02169]
[1777578710746,40.04,76391.84,0.1,-0.03762,4e-05,4.02171]
[1777578711121,40.04,76391.65,0.1,-0.03763,4e-05,4.02241]
[1777578712874,40.04,76390.23,0.1,-0.03769,4e-05,4.02752]
[1777578712948,40.04,76390.23,0.1,-0.03769,4e-05,4.02752]
[1777578713385,40.04,76386.25,0.1,-0.03785,4e-05,4.04185]
[1777578714736,40.04,76386.13,0.1,-0.03786,4e-05,4.04229]
[1777578715588,40.04,76386.13,0.1,-0.03786,4e-05,4.04229]
[1777578715152,40.04,76379.23,0.1,-0.03815,4e-05,4.06717]
[1777578716240,40.04,76379.23,0.1,-0.03815,4e-05,4.06717]
[1777578716340,40.04,76379.51,0.1,-0.03814,4e-05,4.0661]
[1777578718355,40.04,76379.45,0.1,-0.03814,4e-05,4.06626]
[1777578718367,40.04,76378.8,0.1,-0.03816,4e-05,4.06855]
[1777578722405,40.04,76358.23,0.1,-0.03904,4e-05,4.14316]
[1777578723620,40.04,76358.23,0.1,-0.03904,4e-05,4.14316]
[1777578724212,40.04,76359.37,0.1,-0.03898,4e-05,4.13862]
[1777578729248,40.03,76361.56,0.1,-0.03888,4e-05,4.12972]
[1777578734283,40.03,76354.54,0.1,-0.03917,4e-05,4.15452]
[1777578739318,40.03,76354.62,0.1,-0.03916,4e-05,4.15316]
[1777578741333,40.03,76368.87,0.1,-0.03854,4e-05,4.10066]
[1777578742109,40.03,76368.87,0.1,-0.03854,4e-05,4.10066]
[1777578742339,40.03,76371.98,0.1,-0.03841,4e-05,4.08923]
[1777578747374,40.02,76370.58,0.1,-0.03846,4e-05,4.09374]
[1777578751331,40.02,76369.68,0.1,-0.03849,4e-05,4.09662]
[1777578751402,40.02,76370.84,0.1,-0.03841,4e-05,4.08841]
[1777578755255,40.02,76380.34,0.1,-0.038,4e-05,4.05367]
[1777578755637,40.02,76379.87,0.1,-0.03802,4e-05,4.05522]
[1777578760293,40.02,76372.56,0.1,-0.03833,4e-05,4.08145]
[1777578760466,40.02,76375.24,0.1,-0.03821,4e-05,4.07162]
[1777578761096,40.02,76375.24,0.1,-0.03821,4e-05,4.07162]
[1777578761472,40.02,76378.47,0.1,-0.03807,4e-05,4.05983]
[1777578762478,40.02,76378.47,0.1,-0.03807,4e-05,4.05983]
[1777578762493,40.02,76382.59,0.1,-0.0379,4e-05,4.04488]
[1777578763164,40.02,76382.59,0.1,-0.0379,4e-05,4.04488]
[1777578763493,40.02,76382.71,0.1,-0.03789,4e-05,4.04432]
[1777578763999,40.02,76382.71,0.1,-0.03789,4e-05,4.04432]
[1777578764496,40.02,76382.61,0.1,-0.0379,4e-05,4.04463]
[1777578764867,40.02,76382.61,0.1,-0.0379,4e-05,4.04463]
[1777578765508,40.02,76383.02,0.1,-0.03788,4e-05,4.0431]
[1777578769943,40.02,76380.12,0.1,-0.038,4e-05,4.05332]
[1777578770539,40.02,76379.24,0.1,-0.03804,4e-05,4.05643]
[1777578772744,40.02,76379.21,0.1,-0.03804,4e-05,4.0564]
[1777578773560,40.02,76380.11,0.1,-0.038,4e-05,4.05309]
[1777578777746,40.02,76382.63,0.1,-0.03789,4e-05,4.04376]
[1777578778416,40.02,76382.63,0.1,-0.03789,4e-05,4.04376]
[1777578778595,40.02,76383.83,0.1,-0.03784,4e-05,4.0394]
[1777578779891,40.02,76384.89,0.1,-0.03779,4e-05,4.03555]
[1777578780614,40.02,76386.09,0.1,-0.03774,4e-05,4.0312]
[1777578781857,40.02,76391.44,0.1,-0.03752,4e-05,4.01199]
[1777578782623,40.02,76391.85,0.1,-0.0375,4e-05,4.01053]
[1777578787657,40.02,76391.85,0.1,-0.0375,4e-05,4.01056]
[1777578792683,40.02,76400.26,0.1,-0.03715,4e-05,3.98056]
[1777578792693,40.02,76401.17,0.1,-0.03712,4e-05,3.97738]
[1777578794014,40.02,76401.65,0.1,-0.0371,4e-05,3.97567]
[1777578794038,40.02,76402.03,0.1,-0.03708,4e-05,3.97438]
[1777578799755,40.02,76398.88,0.1,-0.03722,4e-05,3.98594]
[1777578805990,40.02,76397.45,0.1,-0.03728,4e-05,3.99146]
[1777578811831,40.02,76396.23,0.1,-0.0373,4e-05,3.99237]
[1777578816863,40.02,76393.75,0.1,-0.03741,4e-05,4.00161]
[1777578821899,40.02,76392.85,0.1,-0.03745,4e-05,4.00514]
[1777578826934,40.02,76390.4,0.1,-0.03755,4e-05,4.01421]
[1777578831969,40.02,76389.79,0.1,-0.03758,4e-05,4.01668]
[1777578837004,40.02,76390.9,0.1,-0.03754,4e-05,4.01291]
[1777578842038,40.02,76382.81,0.1,-0.03788,4e-05,4.04217]
[1777578847074,40.02,76380.84,0.1,-0.03796,4e-05,4.0492]
[1777578852109,40.02,76385.98,0.1,-0.03775,4e-05,4.03059]
[1777578857144,40.02,76386.74,0.1,-0.03771,4e-05,4.02791]
[1777578862178,40.02,76396.88,0.1,-0.03729,4e-05,3.99165]
[1777578866411,40.03,76386.24,0.1,-0.03774,4e-05,4.02995]
[1777578872253,40.03,76391.8,0.1,-0.03747,4e-05,4.00626]
[1777578878291,40.03,76391.37,0.1,-0.03749,4e-05,4.008]
[1777578883329,40.03,76386.53,0.1,-0.0377,4e-05,4.02559]
[1777578888761,40.03,76387.05,0.1,-0.03768,4e-05,4.02374]
[1777578891385,40.03,76371.97,0.1,-0.03831,4e-05,4.07817]
[1777578896625,40.03,76363.94,0.1,-0.03865,4e-05,4.10693]
[1777578900816,40.02,76362.38,0.1,-0.03871,4e-05,4.11219]
[1777578901193,40.02,76362.38,0.1,-0.03871,4e-05,4.11219]
[1777578901901,40.02,76353.78,0.1,-0.03908,4e-05,4.14352]
[1777578902465,40.02,76342.63,0.1,-0.03956,4e-05,4.18437]
[1777578907504,40.02,76336.8,0.1,-0.0398,4e-05,4.2046]
[1777578912539,40.01,76339.4,0.1,-0.03967,4e-05,4.19357]
[1777578917573,40.01,76337.57,0.1,-0.03973,4e-05,4.19896]
[1777578922609,40.01,76336.32,0.1,-0.03977,4e-05,4.20203]
[1777578927644,40.0,76335.62,0.1,-0.03978,4e-05,4.20311]
[1777578932679,39.99,76338.02,0.1,-0.03962,4e-05,4.18847]
[1777578937714,39.99,76337.38,0.1,-0.03963,4e-05,4.18928]
[1777578942749,39.99,76336.54,0.1,-0.03965,4e-05,4.19083]
[1777578947784,39.98,76336.96,0.1,-0.03961,4e-05,4.18774]
[1777578952820,39.98,76343.63,0.1,-0.03931,4e-05,4.1617]
[1777578955877,39.97,76345.0,0.1,-0.03924,4e-05,4.15588]
[1777578956849,39.97,76344.6,0.1,-0.03925,4e-05,4.1571]
[1777578957351,39.97,76344.6,0.1,-0.03925,4e-05,4.1571]
[1777578957854,39.97,76344.68,0.1,-0.03925,4e-05,4.15654]
[1777578958522,39.97,76344.68,0.1,-0.03925,4e-05,4.15654]
[1777578958861,39.97,76344.87,0.1,-0.03923,4e-05,4.15558]
[1777578959146,39.97,76344.87,0.1,-0.03923,4e-05,4.15558]
[1777578959192,39.97,76345.21,0.1,-0.03922,4e-05,4.15433]
[1777578959874,39.97,76345.21,0.1,-0.03922,4e-05,4.15433]
[1777578959926,39.97,76344.6,0.1,-0.03924,4e-05,4.15632]
[1777578961201,39.97,76344.6,0.1,-0.03924,4e-05,4.15632]
[1777578961245,39.97,76345.54,0.1,-0.0392,4e-05,4.1526]
[1777578961933,39.97,76345.54,0.1,-0.0392,4e-05,4.1526]
[1777578961986,39.97,76345.71,0.1,-0.03919,4e-05,4.15172]
[1777578965358,39.97,76345.58,0.1,-0.03919,4e-05,4.1517]
[1777578965419,39.97,76343.84,0.1,-0.03926,4e-05,4.15784]
[1777578969115,39.96,76345.16,0.1,-0.0392,4e-05,4.1522]
[1777578969137,39.96,76345.81,0.1,-0.03916,4e-05,4.14956]
[1777578971209,39.96,76345.84,0.1,-0.03916,4e-05,4.1492]
[1777578971254,39.96,76351.83,0.1,-0.0389,4e-05,4.12696]
[1777578971971,39.96,76351.83,0.1,-0.0389,4e-05,4.12696]
[1777578972742,39.96,76351.83,0.1,-0.0389,4e-05,4.12696]
[1777578972843,39.96,76352.08,0.1,-0.03888,4e-05,4.12562]
[1777578977998,39.96,76353.64,0.1,-0.0388,4e-05,4.1189]
[1777578980200,39.96,76354.07,0.1,-0.03878,4e-05,4.11712]
[1777578980293,39.96,76354.38,0.1,-0.03877,4e-05,4.11579]
[1777578986055,39.95,76352.15,0.1,-0.03885,4e-05,4.12279]
[1777578991092,39.95,76353.68,0.1,-0.03874,4e-05,4.11239]
[1777578996127,39.95,76352.52,0.1,-0.03878,4e-05,4.11578]
[1777579001162,39.94,76351.47,0.1,-0.03882,4e-05,4.11878]
[1777579006196,39.94,76352.93,0.1,-0.03874,4e-05,4.11259]
[1777579011234,39.94,76354.73,0.1,-0.03866,4e-05,4.10517]
[1777579015544,39.94,76360.42,0.1,-0.03841,4e-05,4.08393]
[1777579015557,39.94,76363.81,0.1,-0.03826,4e-05,4.07147]
[1777579016155,39.94,76363.81,0.1,-0.03826,4e-05,4.07147]
[1777579016908,39.94,76363.81,0.1,-0.03826,4e-05,4.07147]
[1777579016271,39.94,76363.81,0.1,-0.03826,4e-05,4.07135]
[1777579017470,39.94,76362.09,0.1,-0.03833,4e-05,4.07749]
[1777579023096,39.93,76367.32,0.1,-0.0381,4e-05,4.05788]
[1777579023317,39.93,76368.86,0.1,-0.03804,4e-05,4.05221]
[1777579028353,39.93,76369.51,0.1,-0.038,4e-05,4.04948]
[1777579033387,39.93,76367.92,0.1,-0.03807,4e-05,4.05486]
[1777579038423,39.93,76370.4,0.1,-0.03796,4e-05,4.04551]
[1777579043373,39.93,76368.29,0.1,-0.03804,4e-05,4.05292]
[1777579043471,39.93,76381.67,0.1,-0.03748,4e-05,4.0046]
[1777579048695,39.93,76384.54,0.1,-0.03736,4e-05,3.99442]
[1777579054535,39.93,76388.75,0.1,-0.03716,4e-05,3.97582]
[1777579059570,39.93,76388.3,0.1,-0.03718,4e-05,3.97783]
[1777579064606,39.93,76385.67,0.1,-0.0373,4e-05,3.98767]
[1777579069643,39.93,76384.02,0.1,-0.03737,4e-05,3.99401]
[1777579074682,39.93,76378.38,0.1,-0.03761,4e-05,4.01459]
[1777579079684,39.94,76378.96,0.1,-0.03759,4e-05,4.01274]
[1777579084753,39.94,76378.64,0.1,-0.0376,4e-05,4.01414]
[1777579089787,39.94,76379.06,0.1,-0.03759,4e-05,4.01287]
[1777579093699,39.94,76369.73,0.1,-0.03798,4e-05,4.04667]
[1777579093816,39.94,76367.69,0.1,-0.03807,4e-05,4.05405]
[1777579098850,39.94,76368.67,0.1,-0.03803,4e-05,4.05043]
[1777579099858,39.94,76354.91,0.1,-0.03861,4e-05,4.10036]
[1777579104894,39.94,76354.51,0.1,-0.03862,4e-05,4.10132]
[1777579109929,39.93,76357.35,0.1,-0.0385,4e-05,4.09051]
[1777579114964,39.93,76364.57,0.1,-0.03815,4e-05,4.06016]
[1777579119999,39.93,76366.1,0.1,-0.03809,4e-05,4.05445]
[1777579125033,39.93,76369.28,0.1,-0.03795,4e-05,4.04285]
[1777579130070,39.93,76368.92,0.1,-0.03796,4e-05,4.04411]
[1777579135106,39.93,76369.0,0.1,-0.03796,4e-05,4.04376]
[1777579140140,39.93,76371.95,0.1,-0.03784,4e-05,4.03315]
[1777579145175,39.93,76372.91,0.1,-0.0378,4e-05,4.0297]
[1777579151020,39.93,76377.07,0.1,-0.03762,4e-05,4.0148]
[1777579151217,39.93,76375.84,0.1,-0.03768,4e-05,4.0193]
[1777579153841,39.93,76376.31,0.1,-0.03766,4e-05,4.01765]
[1777579153882,39.93,76373.68,0.1,-0.03777,4e-05,4.02717]
[1777579157162,39.93,76379.1,0.1,-0.03754,4e-05,4.00775]
[1777579157259,39.93,76380.62,0.1,-0.03748,4e-05,4.00234]
[1777579158627,39.93,76380.62,0.1,-0.03748,4e-05,4.00234]
[1777579158715,39.93,76381.2,0.1,-0.03745,4e-05,4.00033]
[1777579164307,39.94,76378.43,0.1,-0.03757,4e-05,4.01064]
[1777579169540,39.94,76375.74,0.1,-0.03769,4e-05,4.02054]
[1777579173225,39.94,76376.37,0.1,-0.03763,4e-05,4.01455]
[1777579173371,39.94,76375.77,0.1,-0.03766,4e-05,4.01675]
[1777579178406,39.94,76379.77,0.1,-0.03749,4e-05,4.00262]
[1777579180990,39.94,76381.97,0.1,-0.0374,4e-05,3.99479]
[1777579181057,39.94,76381.92,0.1,-0.0374,4e-05,3.99512]
[1777579184629,39.94,76377.84,0.1,-0.03758,4e-05,4.00991]
[1777579184641,39.94,76379.1,0.1,-0.03752,4e-05,4.00543]
[1777579185471,39.94,76379.1,0.1,-0.03752,4e-05,4.00543]
[1777579185509,39.94,76378.96,0.1,-0.03753,4e-05,4.00598]
[1777579187491,39.94,76378.93,0.1,-0.03753,4e-05,4.00614]
[1777579187563,39.94,76377.49,0.1,-0.03759,4e-05,4.01137]
[1777579188862,39.94,76377.49,0.1,-0.03759,4e-05,4.01137]
[1777579188959,39.94,76379.28,0.1,-0.03752,4e-05,4.00502]
[1777579189650,39.94,76379.28,0.1,-0.03752,4e-05,4.00502]
[1777579189683,39.94,76381.1,0.1,-0.03744,4e-05,3.99848]
[1777579191222,39.94,76387.87,0.1,-0.03716,4e-05,3.97428]
[1777579191810,39.94,76387.87,0.1,-0.03716,4e-05,3.97428]
[1777579193513,39.94,76404.74,0.1,-0.03647,4e-05,3.91457]
[1777579197042,39.94,76393.78,0.1,-0.03693,4e-05,3.95417]
[1777579199936,39.94,76390.78,0.1,-0.03705,4e-05,3.96499]
[1777579199954,39.94,76370.62,0.1,-0.0379,4e-05,4.03747]
[1777579200309,39.94,76370.62,0.1,-0.0379,4e-05,4.03747]
[1777579201016,39.94,76370.62,0.1,-0.0379,4e-05,4.03747]
[1777579203593,39.94,76359.96,0.1,-0.03835,4e-05,4.07599]
[1777579207944,39.94,76365.62,0.1,-0.03811,4e-05,4.05527]
[1777579208151,39.94,76343.71,0.1,-0.03904,4e-05,4.13518]
[1777579208825,39.94,76347.1,0.1,-0.0389,4e-05,4.1227]
[1777579210447,39.94,76343.32,0.1,-0.03906,4e-05,4.1364]
[1777579210642,39.94,76343.32,0.1,-0.03906,4e-05,4.13625]
[1777579214963,39.94,76344.36,0.1,-0.039,4e-05,4.13192]
[1777579214966,39.94,76353.0,0.1,-0.03863,4e-05,4.10012]
[1777579215795,39.94,76353.0,0.1,-0.03863,4e-05,4.10012]
[1777579215873,39.94,76358.32,0.1,-0.0384,4e-05,4.0806]
[1777579216688,39.94,76358.32,0.1,-0.0384,4e-05,4.0806]
[1777579216696,39.94,76361.97,0.1,-0.03825,4e-05,4.06722]
[1777579217350,39.94,76361.97,0.1,-0.03825,4e-05,4.06722]
[1777579217693,39.94,76361.83,0.1,-0.03825,4e-05,4.06765]
[1777579218799,39.94,76361.83,0.1,-0.03825,4e-05,4.06765]
[1777579218878,39.94,76360.38,0.1,-0.03831,4e-05,4.07286]
[1777579219571,39.94,76360.38,0.1,-0.03831,4e-05,4.07286]
[1777579219904,39.94,76361.03,0.1,-0.03828,4e-05,4.07043]
[1777579221023,39.94,76361.03,0.1,-0.03828,4e-05,4.07043]
[1777579221123,39.94,76360.44,0.1,-0.03831,4e-05,4.07245]
[1777579222834,39.94,76359.98,0.1,-0.03833,4e-05,4.07412]
[1777579222916,39.94,76355.31,0.1,-0.03853,4e-05,4.09106]
[1777579224124,39.94,76355.31,0.1,-0.03853,4e-05,4.09106]
[1777579224125,39.94,76345.34,0.1,-0.03895,4e-05,4.12737]
[1777579225764,39.94,76345.34,0.1,-0.03895,4e-05,4.12737]
[1777579225774,39.94,76345.65,0.1,-0.03894,4e-05,4.12608]
[1777579227054,39.94,76345.65,0.1,-0.03894,4e-05,4.12608]
[1777579227094,39.93,76346.31,0.1,-0.0389,4e-05,4.12334]
[1777579229042,39.93,76346.31,0.1,-0.0389,4e-05,4.12334]
[1777579229109,39.93,76348.58,0.1,-0.0388,4e-05,4.11472]
[1777579230045,39.93,76348.58,0.1,-0.0388,4e-05,4.11472]
[1777579230066,39.93,76353.57,0.1,-0.03859,4e-05,4.09634]
[1777579235835,39.93,76349.72,0.1,-0.03871,4e-05,4.10601]
[1777579240852,39.93,76357.19,0.1,-0.03839,4e-05,4.07815]
[1777579241851,39.93,76357.19,0.1,-0.03839,4e-05,4.07815]
[1777579241870,39.93,76362.03,0.1,-0.03818,4e-05,4.06046]
[1777579246906,39.93,76360.68,0.1,-0.03823,4e-05,4.06506]
[1777579251933,39.93,76366.12,0.1,-0.038,4e-05,4.04515]
[1777579256970,39.93,76369.53,0.1,-0.03786,4e-05,4.03276]
[1777579261766,39.93,76372.26,0.1,-0.03774,4e-05,4.02285]
[1777579262007,39.93,76360.37,0.1,-0.03824,4e-05,4.0659]
[1777579262610,39.93,76360.37,0.1,-0.03824,4e-05,4.0659]
[1777579263014,39.93,76347.25,0.1,-0.0388,4e-05,4.11369]
[1777579263296,39.93,76347.25,0.1,-0.0388,4e-05,4.11369]
[1777579264018,39.93,76351.63,0.1,-0.03861,4e-05,4.09752]
[1777579265738,39.93,76351.64,0.1,-0.03861,4e-05,4.09737]
[1777579266033,39.93,76352.12,0.1,-0.03859,4e-05,4.0955]
[1777579266458,39.93,76352.12,0.1,-0.03859,4e-05,4.0955]
[1777579267040,39.93,76352.36,0.1,-0.03858,4e-05,4.09451]
[1777579272075,39.92,76353.22,0.1,-0.03853,4e-05,4.09082]
[1777579277114,39.92,76358.94,0.1,-0.03828,4e-05,4.06948]
[1777579282149,39.92,76365.82,0.1,-0.03799,4e-05,4.04432]
[1777579287184,39.92,76366.01,0.1,-0.03798,4e-05,4.04351]
[1777579292220,39.92,76362.9,0.1,-0.03808,4e-05,4.0508]
[1777579298174,39.92,76372.15,0.1,-0.03769,4e-05,4.01732]
[1777579303298,39.92,76377.62,0.1,-0.03746,4e-05,3.99799]
[1777579307325,39.92,76366.63,0.1,-0.03792,4e-05,4.03772]
[1777579312360,39.92,76367.8,0.1,-0.03787,4e-05,4.03346]
[1777579317627,39.92,76377.67,0.1,-0.03746,4e-05,3.99807]
[1777579323439,39.92,76381.65,0.1,-0.0373,4e-05,3.98424]
[1777579328474,39.93,76382.47,0.1,-0.03727,4e-05,3.98177]
[1777579331479,39.93,76374.73,0.1,-0.0376,4e-05,4.0097]
[1777579331549,39.93,76363.16,0.1,-0.03809,4e-05,4.05152]
[1777579338045,39.93,76358.04,0.1,-0.0383,4e-05,4.07003]
[1777579338106,39.93,76355.87,0.1,-0.03839,4e-05,4.07787]
[1777579340496,39.93,76355.83,0.1,-0.03839,4e-05,4.07789]
[1777579340565,39.93,76355.83,0.1,-0.03839,4e-05,4.07783]
[1777579342355,39.93,76355.93,0.1,-0.03839,4e-05,4.0774]
[1777579342575,39.92,76356.87,0.1,-0.03835,4e-05,4.07391]
[1777579343546,39.92,76356.87,0.1,-0.03835,4e-05,4.07391]
[1777579343653,39.92,76362.75,0.1,-0.0381,4e-05,4.0525]
[1777579345214,39.92,76362.75,0.1,-0.0381,4e-05,4.0525]
[1777579345248,39.92,76366.71,0.1,-0.03793,4e-05,4.03809]
[1777579345954,39.92,76366.71,0.1,-0.03793,4e-05,4.03809]
[1777579346052,39.92,76367.22,0.1,-0.03791,4e-05,4.03625]
[1777579351640,39.92,76369.87,0.1,-0.03776,4e-05,4.02295]
[1777579356672,39.93,76366.45,0.1,-0.03791,4e-05,4.03543]
[1777579361708,39.93,76365.15,0.1,-0.03797,4e-05,4.04022]
[1777579366607,39.93,76367.13,0.1,-0.03788,4e-05,4.03313]
[1777579367157,39.93,76367.13,0.1,-0.03788,4e-05,4.03313]
[1777579370430,39.93,76362.52,0.1,-0.03808,4e-05,4.04991]
[1777579370777,39.93,76362.63,0.1,-0.03807,4e-05,4.04951]
[1777579375812,39.93,76360.72,0.1,-0.03815,4e-05,4.05644]
[1777579380846,39.93,76349.59,0.1,-0.03863,4e-05,4.0969]
[1777579384969,39.93,76350.66,0.1,-0.03858,4e-05,4.09277]
[1777579385067,39.93,76355.93,0.1,-0.03835,4e-05,4.07349]
[1777579385519,39.93,76355.93,0.1,-0.03835,4e-05,4.07349]
[1777579385881,39.92,76355.77,0.1,-0.03836,4e-05,4.07401]
[1777579391142,39.92,76356.53,0.1,-0.03833,4e-05,4.07108]
[1777579396958,39.92,76357.39,0.1,-0.03829,4e-05,4.06764]
[1777579401743,39.92,76359.54,0.1,-0.03819,4e-05,4.05964]
[1777579401992,39.92,76359.88,0.1,-0.03818,4e-05,4.05837]
[1777579407028,39.92,76359.91,0.1,-0.03817,4e-05,4.05806]
[1777579411993,39.92,76360.7,0.1,-0.03811,4e-05,4.05118]
[1777579412063,39.92,76362.84,0.1,-0.03801,4e-05,4.04339]
[1777579414314,39.92,76366.75,0.1,-0.03785,4e-05,4.02922]
[1777579415087,39.92,76366.29,0.1,-0.03787,4e-05,4.03088]
[1777579420120,39.92,76366.93,0.1,-0.03784,4e-05,4.02857]
[1777579425146,39.92,76366.26,0.1,-0.03787,4e-05,4.03102]
[1777579425168,39.92,76367.5,0.1,-0.03782,4e-05,4.02655]
[1777579426627,39.92,76367.59,0.1,-0.03781,4e-05,4.02623]
[1777579427205,39.92,76367.59,0.1,-0.03781,4e-05,4.02623]
[1777579427215,39.92,76373.05,0.1,-0.03758,4e-05,4.00656]
[1777579429206,39.92,76373.46,0.1,-0.03757,4e-05,4.00512]
[1777579429223,39.92,76370.76,0.1,-0.03768,4e-05,4.01489]
[1777579431124,39.92,76371.24,0.1,-0.03766,4e-05,4.0132]
[1777579431199,39.92,76371.81,0.1,-0.03764,4e-05,4.01118]
[1777579432415,39.92,76371.81,0.1,-0.03764,4e-05,4.01118]
[1777579433213,39.92,76372.73,0.1,-0.0376,4e-05,4.00794]
[1777579434619,39.92,76373.25,0.1,-0.03758,4e-05,4.00611]
[1777579435227,39.92,76374.3,0.1,-0.03754,4e-05,4.00237]
[1777579436122,39.92,76374.3,0.1,-0.03754,4e-05,4.00237]
[1777579436238,39.92,76374.85,0.1,-0.03751,4e-05,4.00044]
[1777579437566,39.92,76375.13,0.1,-0.0375,4e-05,3.99949]
[1777579437576,39.92,76375.43,0.1,-0.03749,4e-05,3.99846]
[1777579438825,39.92,76375.43,0.1,-0.03749,4e-05,3.99846]
[1777579439256,39.92,76376.4,0.1,-0.03745,4e-05,3.99502]
[1777579440276,39.92,76376.4,0.1,-0.03745,4e-05,3.99502]
[1777579440333,39.92,76375.06,0.1,-0.03751,4e-05,3.99989]
[1777579446306,39.92,76375.02,0.1,-0.03751,4e-05,4.00034]
[1777579451340,39.92,76367.22,0.1,-0.03784,4e-05,4.02847]
[1777579456378,39.92,76362.14,0.1,-0.03805,4e-05,4.04673]
[1777579461411,39.92,76360.14,0.1,-0.03813,4e-05,4.05368]
[1777579467451,39.92,76363.12,0.1,-0.03801,4e-05,4.04273]
[1777579472486,39.92,76361.75,0.1,-0.03803,4e-05,4.04373]
[1777579477523,39.92,76360.97,0.1,-0.03806,4e-05,4.04643]
[1777579482557,39.92,76361.32,0.1,-0.03804,4e-05,4.04505]
[1777579487592,39.92,76358.93,0.1,-0.03814,4e-05,4.05358]
[1777579492626,39.92,76357.37,0.1,-0.03821,4e-05,4.05901]
[1777579494944,39.92,76357.9,0.1,-0.03819,4e-05,4.05705]
[1777579494948,39.92,76357.33,0.1,-0.03821,4e-05,4.05908]
[1777579497563,39.92,76357.4,0.1,-0.03821,4e-05,4.05875]
[1777579497662,39.92,76355.31,0.1,-0.03829,4e-05,4.06631]
[1777579499687,39.92,76355.31,0.1,-0.03829,4e-05,4.06631]
[1777579500319,39.92,76355.31,0.1,-0.03829,4e-05,4.06631]
[1777579504762,39.92,76362.31,0.1,-0.03799,4e-05,4.04064]
[1777579504861,39.92,76361.63,0.1,-0.03802,4e-05,4.04308]
[1777579510753,39.92,76358.43,0.1,-0.03816,4e-05,4.05465]
[1777579513283,39.92,76358.04,0.1,-0.03817,4e-05,4.05605]
[1777579513340,39.92,76351.57,0.1,-0.03845,4e-05,4.07957]
[1777579515583,39.92,76352.06,0.1,-0.03843,4e-05,4.07769]
[1777579515787,39.92,76352.14,0.1,-0.03842,4e-05,4.07734]
[1777579520824,39.92,76352.41,0.1,-0.03841,4e-05,4.07606]
[1777579525857,39.92,76353.11,0.1,-0.03838,4e-05,4.07322]
[1777579530893,39.92,76366.57,0.1,-0.0378,4e-05,4.02422]
[1777579534980,39.92,76365.68,0.1,-0.03781,4e-05,4.02365]
[1777579535077,39.92,76365.56,0.1,-0.03781,4e-05,4.0241]
[1777579540963,39.92,76369.75,0.1,-0.03764,4e-05,4.00916]
[1777579545999,39.92,76368.57,0.1,-0.03769,4e-05,4.01368]
[1777579550214,39.92,76368.86,0.1,-0.03768,4e-05,4.0128]
[1777579550271,39.92,76369.55,0.1,-0.03765,4e-05,4.01037]
[1777579552595,39.92,76368.54,0.1,-0.03769,4e-05,4.01412]
[1777579553048,39.92,76368.67,0.1,-0.03769,4e-05,4.0137]
[1777579558083,39.92,76369.99,0.1,-0.03764,4e-05,4.00918]
[1777579563402,39.92,76370.22,0.1,-0.03763,4e-05,4.00855]
[1777579563471,39.92,76370.51,0.1,-0.03762,4e-05,4.0076]
[1777579564840,39.92,76370.43,0.1,-0.03762,4e-05,4.00788]
[1777579565133,39.92,76371.5,0.1,-0.03758,4e-05,4.00408]
[1777579566421,39.92,76371.5,0.1,-0.03758,4e-05,4.00408]
[1777579566469,39.92,76369.85,0.1,-0.03765,4e-05,4.01007]
[1777579567766,39.92,76369.85,0.1,-0.03765,4e-05,4.01013]
[1777579568161,39.92,76367.35,0.1,-0.03775,4e-05,4.01918]
[1777579571052,39.92,76367.89,0.1,-0.03773,4e-05,4.01729]
[1777579571179,39.92,76368.07,0.1,-0.03772,4e-05,4.01667]
[1777579576214,39.92,76368.95,0.1,-0.03769,4e-05,4.01365]
[1777579577864,39.92,76368.75,0.1,-0.0377,4e-05,4.01441]
[1777579577942,39.92,76368.75,0.1,-0.0377,4e-05,4.01441]
[1777579578229,39.92,76369.5,0.1,-0.03767,4e-05,4.01173]
[1777579579310,39.92,76369.5,0.1,-0.03767,4e-05,4.01173]
[1777579579457,39.92,76342.98,0.1,-0.0388,4e-05,4.1081]
[1777579580068,39.92,76342.98,0.1,-0.0388,4e-05,4.1081]
[1777579580244,39.92,76343.11,0.1,-0.03879,4e-05,4.10756]
[1777579583489,39.92,76343.93,0.1,-0.03875,4e-05,4.10431]
[1777579584272,39.92,76345.33,0.1,-0.03869,4e-05,4.09895]
[1777579589307,39.92,76346.35,0.1,-0.03864,4e-05,4.09469]
[1777579590354,39.92,76346.35,0.1,-0.03864,4e-05,4.09469]
[1777579590447,39.92,76346.49,0.1,-0.03863,4e-05,4.09408]
[1777579596356,39.92,76350.15,0.1,-0.03843,4e-05,4.07624]
[1777579596573,39.92,76350.15,0.1,-0.03843,4e-05,4.07624]
[1777579597363,39.92,76352.45,0.1,-0.03833,4e-05,4.06777]
[1777579602402,39.91,76356.3,0.1,-0.03817,4e-05,4.05351]
[1777579607434,39.91,76354.32,0.1,-0.03825,4e-05,4.06048]
[1777579608886,39.91,76353.04,0.1,-0.0383,4e-05,4.06508]
[1777579609447,39.91,76354.17,0.1,-0.03825,4e-05,4.06092]
[1777579614482,39.91,76353.84,0.1,-0.03827,4e-05,4.06186]
[1777579619522,39.91,76350.12,0.1,-0.03842,4e-05,4.07512]
[1777579624552,39.91,76325.77,0.1,-0.03947,4e-05,4.16396]
[1777579625563,39.91,76312.62,0.1,-0.04005,4e-05,4.21319]
[1777579627576,39.91,76326.19,0.1,-0.03946,4e-05,4.16347]
[1777579632608,39.91,76327.78,0.1,-0.03938,4e-05,4.15638]
[1777579638652,39.91,76324.9,0.1,-0.03949,4e-05,4.16592]
[1777579643691,39.9,76328.31,0.1,-0.03933,4e-05,4.15251]
[1777579648726,39.9,76327.09,0.1,-0.03938,4e-05,4.15628]
[1777579653761,39.9,76325.83,0.1,-0.03939,4e-05,4.15631]
[1777579658796,39.9,76324.44,0.1,-0.03944,4e-05,4.16074]
[1777579664295,39.9,76329.96,0.1,-0.03919,4e-05,4.1398]
[1777579664338,39.89,76331.13,0.1,-0.03914,4e-05,4.13538]
[1777579665044,39.89,76331.13,0.1,-0.03914,4e-05,4.13538]
[1777579665058,39.89,76331.14,0.1,-0.03914,4e-05,4.13524]
[1777579665868,39.89,76331.14,0.1,-0.03914,4e-05,4.13524]
[1777579665882,39.89,76331.55,0.1,-0.03912,4e-05,4.13362]
[1777579670830,39.89,76333.23,0.1,-0.03904,4e-05,4.12701]
[1777579671097,39.89,76333.65,0.1,-0.03902,4e-05,4.12537]
[1777579676922,39.89,76334.72,0.1,-0.03897,4e-05,4.1208]
[1777579681956,39.89,76338.03,0.1,-0.03882,4e-05,4.10809]
[1777579686991,39.89,76339.03,0.1,-0.03877,4e-05,4.10393]
[1777579692028,39.89,76340.05,0.1,-0.03872,4e-05,4.0997]
[1777579697062,39.88,76340.83,0.1,-0.03868,4e-05,4.09636]
[1777579702096,39.88,76345.15,0.1,-0.03849,4e-05,4.08017]
[1777579709145,39.88,76345.91,0.1,-0.03845,4e-05,4.07687]
[1777579714182,39.88,76346.99,0.1,-0.03837,4e-05,4.06869]
[1777579719217,39.88,76348.55,0.1,-0.0383,4e-05,4.06271]
[1777579724250,39.88,76346.67,0.1,-0.03838,4e-05,4.06924]
[1777579728812,39.88,76355.92,0.1,-0.03798,4e-05,4.03536]
[1777579729286,39.88,76360.27,0.1,-0.0378,4e-05,4.0196]
[1777579735328,39.88,76364.89,0.1,-0.0376,4e-05,4.00319]
[1777579740363,39.88,76364.58,0.1,-0.03762,4e-05,4.00455]
[1777579743700,39.88,76364.83,0.1,-0.03761,4e-05,4.00376]
[1777579744396,39.88,76361.41,0.1,-0.03776,4e-05,4.01622]
[1777579749426,39.88,76357.35,0.1,-0.03793,4e-05,4.03104]
[1777579754460,39.88,76357.85,0.1,-0.03791,4e-05,4.02934]
[1777579759496,39.88,76356.9,0.1,-0.03795,4e-05,4.03289]
[1777579765537,39.88,76355.41,0.1,-0.03801,4e-05,4.03838]
[1777579770573,39.88,76354.45,0.1,-0.03806,4e-05,4.04192]
[1777579775608,39.88,76355.17,0.1,-0.03799,4e-05,4.03553]
[1777579780643,39.88,76357.09,0.1,-0.03791,4e-05,4.02868]
[1777579785678,39.88,76355.83,0.1,-0.03797,4e-05,4.03339]
[1777579790717,39.88,76355.62,0.1,-0.03798,4e-05,4.03431]
[1777579795747,39.88,76356.96,0.1,-0.03792,4e-05,4.02961]
[1777579800784,39.88,76356.24,0.1,-0.03796,4e-05,4.03237]
[1777579805819,39.88,76356.46,0.1,-0.03795,4e-05,4.0317]
[1777579810855,39.88,76355.99,0.1,-0.03797,4e-05,4.03353]
[1777579815893,39.88,76355.16,0.1,-0.03801,4e-05,4.03663]
[1777579822151,39.89,76355.26,0.1,-0.038,4e-05,4.03641]
[1777579827974,39.89,76358.83,0.1,-0.03785,4e-05,4.0236]
[1777579833010,39.89,76359.27,0.1,-0.0378,4e-05,4.01823]
[1777579838044,39.89,76358.7,0.1,-0.03783,4e-05,4.02034]
[1777579843080,39.89,76358.41,0.1,-0.03784,4e-05,4.02142]
[1777579848114,39.89,76354.7,0.1,-0.038,4e-05,4.03488]
[1777579853149,39.89,76358.65,0.1,-0.03783,4e-05,4.02056]
[1777579858186,39.89,76357.89,0.1,-0.03786,4e-05,4.02337]
[1777579863224,39.89,76357.89,0.1,-0.03786,4e-05,4.02346]
[1777579868257,39.89,76352.7,0.1,-0.03808,4e-05,4.04221]
[1777579874298,39.89,76353.31,0.1,-0.03806,4e-05,4.03989]
[1777579881347,39.89,76352.98,0.1,-0.03807,4e-05,4.04099]
[1777579887389,39.89,76345.37,0.1,-0.03839,4e-05,4.06845]
[1777579892645,39.88,76346.16,0.1,-0.03832,4e-05,4.06141]
[1777579900480,39.88,76345.99,0.1,-0.03832,4e-05,4.06154]
[1777579905515,39.88,76346.41,0.1,-0.0383,4e-05,4.05972]
[1777579910551,39.88,76347.45,0.1,-0.03825,4e-05,4.05566]
[1777579916592,39.88,76347.72,0.1,-0.03824,4e-05,4.05437]
[1777579921627,39.88,76352.69,0.1,-0.03802,4e-05,4.03614]
[1777579926663,39.88,76353.03,0.1,-0.03801,4e-05,4.03483]
[1777579931698,39.88,76354.01,0.1,-0.03797,4e-05,4.03118]
[1777579933013,39.88,76358.1,0.1,-0.03779,4e-05,4.01636]
[1777579933713,39.88,76358.09,0.1,-0.03779,4e-05,4.01639]
[1777579938748,39.88,76361.37,0.1,-0.03765,4e-05,4.00465]
[1777579943781,39.88,76364.34,0.1,-0.03753,4e-05,3.99415]
[1777579948822,39.88,76363.22,0.1,-0.03758,4e-05,3.99847]
[1777579949755,39.88,76363.22,0.1,-0.03758,4e-05,3.99847]
[1777579949856,39.88,76363.47,0.1,-0.03757,4e-05,3.99761]
[1777579950945,39.88,76363.47,0.1,-0.03757,4e-05,3.99761]
[1777579951844,39.88,76363.39,0.1,-0.03754,4e-05,3.99417]
[1777579952162,39.88,76363.39,0.1,-0.03754,4e-05,3.99417]
[1777579952850,39.88,76363.58,0.1,-0.03754,4e-05,3.99353]
[1777579957885,39.88,76362.5,0.1,-0.03758,4e-05,3.99768]
[1777579962919,39.88,76361.92,0.1,-0.03761,4e-05,4.00006]
[1777579967133,39.88,76361.39,0.1,-0.03764,4e-05,4.00211]
[1777579967961,39.88,76378.93,0.1,-0.03691,4e-05,3.93942]
[1777579968965,39.88,76378.93,0.1,-0.03691,4e-05,3.93942]
[1777579968972,39.88,76392.23,0.1,-0.03636,4e-05,3.8922]
[1777579974002,39.89,76402.39,0.1,-0.03596,4e-05,3.85796]
[1777579979021,39.89,76409.52,0.1,-0.03569,4e-05,3.83412]
[1777579985079,39.9,76416.85,0.1,-0.03542,4e-05,3.81089]
[1777579991123,39.91,76418.07,0.1,-0.03539,4e-05,3.80872]
[1777579996157,39.91,76422.73,0.1,-0.03523,4e-05,3.79426]
[1777580001274,39.92,76429.12,0.1,-0.035,4e-05,3.77409]
[1777580003423,39.92,76418.52,0.1,-0.03543,4e-05,3.81168]
[1777580006480,39.93,76406.0,0.1,-0.03594,4e-05,3.85648]
[1777580012318,39.93,76401.28,0.1,-0.03612,4e-05,3.87089]
[1777580017353,39.93,76393.8,0.1,-0.03644,4e-05,3.89843]
[1777580023564,39.94,76390.21,0.1,-0.0366,4e-05,3.91239]
[1777580029438,39.94,76392.66,0.1,-0.03651,4e-05,3.90491]
[1777580034473,39.95,76394.99,0.1,-0.03643,4e-05,3.89778]
[1777580039508,39.95,76391.9,0.1,-0.03657,4e-05,3.9099]
[1777580045550,39.95,76390.95,0.1,-0.03663,4e-05,3.9147]
[1777580050585,39.96,76395.2,0.1,-0.03647,4e-05,3.90086]
[1777580055620,39.96,76400.78,0.1,-0.03625,4e-05,3.88252]
[1777580062672,39.97,76405.12,0.1,-0.0361,4e-05,3.86914]
[1777580067706,39.97,76405.76,0.1,-0.03609,4e-05,3.86821]
[1777580072741,39.98,76402.63,0.1,-0.0362,4e-05,3.87668]
[1777580077778,39.98,76399.15,0.1,-0.03635,4e-05,3.89016]
[1777580082815,39.98,76396.33,0.1,-0.03648,4e-05,3.90132]
[1777580087849,39.99,76393.83,0.1,-0.0366,4e-05,3.91134]
[1777580092884,39.99,76391.86,0.1,-0.03669,4e-05,3.91949]
[1777580097919,40.0,76389.36,0.1,-0.03681,4e-05,3.9295]
[1777580102954,40.0,76389.93,0.1,-0.0368,4e-05,3.92856]
[1777580104967,40.0,76400.61,0.1,-0.03636,4e-05,3.89128]
[1777580110005,40.01,76407.92,0.1,-0.03608,4e-05,3.86707]
[1777580116049,40.01,76408.58,0.1,-0.03608,4e-05,3.86661]
[1777580118063,40.01,76395.24,0.1,-0.03663,4e-05,3.91438]
[1777580123094,40.02,76391.65,0.1,-0.03679,4e-05,3.92812]
[1777580124048,40.02,76391.65,0.1,-0.03679,4e-05,3.92812]
[1777580124109,40.02,76389.07,0.1,-0.0369,4e-05,3.93743]
[1777580129138,40.02,76387.9,0.1,-0.03696,4e-05,3.94239]
[1777580132991,40.02,76380.32,0.1,-0.03724,4e-05,3.96595]
[1777580133164,40.02,76371.25,0.1,-0.03762,4e-05,3.99851]
[1777580133835,40.02,76371.25,0.1,-0.03762,4e-05,3.99851]
[1777580134172,40.02,76367.39,0.1,-0.03778,4e-05,4.01244]
[1777580136655,40.02,76368.17,0.1,-0.03775,4e-05,4.00974]
[1777580136925,40.02,76368.89,0.1,-0.03772,4e-05,4.00715]
[1777580137524,40.02,76355.99,0.1,-0.03827,4e-05,4.05378]
[1777580141226,40.02,76342.48,0.1,-0.03884,4e-05,4.10265]
[1777580143476,40.02,76341.38,0.1,-0.03889,4e-05,4.10655]
[1777580143575,40.02,76341.93,0.1,-0.03886,4e-05,4.10442]
[1777580147373,40.02,76337.61,0.1,-0.03905,4e-05,4.11985]
[1777580147386,40.02,76338.14,0.1,-0.03902,4e-05,4.11776]
[1777580148681,40.02,76338.14,0.1,-0.03902,4e-05,4.11776]
[1777580149032,40.02,76338.14,0.1,-0.03902,4e-05,4.11776]
[1777580149330,40.02,76316.28,0.1,-0.03997,4e-05,4.1981]
[1777580151623,40.02,76303.84,0.1,-0.04054,4e-05,4.24527]
[1777580156044,40.02,76292.5,0.1,-0.04106,5e-05,4.28903]
[1777580160361,40.03,76305.0,0.1,-0.0405,4e-05,4.24248]
[1777580164546,40.02,76318.92,0.1,-0.03987,4e-05,4.18938]
[1777580170429,40.02,76322.83,0.1,-0.03968,4e-05,4.17344]
[1777580176472,40.01,76324.11,0.1,-0.03961,4e-05,4.16744]
[1777580181507,40.01,76325.21,0.1,-0.03955,4e-05,4.16238]
[1777580187413,40.01,76324.75,0.1,-0.03956,4e-05,4.16329]
[1777580189575,40.01,76336.56,0.1,-0.03904,4e-05,4.11923]
[1777580190586,40.0,76350.94,0.1,-0.03842,4e-05,4.06643]
[1777580196615,40.0,76357.49,0.1,-0.0381,4e-05,4.03868]
[1777580201651,40.0,76355.95,0.1,-0.03817,4e-05,4.04418]
[1777580207037,40.0,76355.7,0.1,-0.03818,4e-05,4.04502]
[1777580208700,40.0,76343.74,0.1,-0.03869,4e-05,4.08842]
[1777580209884,40.0,76327.11,0.1,-0.03941,4e-05,4.14917]
[1777580211722,40.0,76316.62,0.1,-0.03986,4e-05,4.1875]
[1777580213741,40.0,76304.89,0.1,-0.04037,4e-05,4.23054]
[1777580214898,40.0,76292.12,0.1,-0.04094,5e-05,4.27805]
[1777580220791,39.99,76287.31,0.1,-0.04113,5e-05,4.29362]
[1777580224968,39.99,76276.14,0.1,-0.04164,5e-05,4.33618]
[1777580228846,39.99,76289.77,0.1,-0.04101,5e-05,4.28354]
[1777580233882,39.98,76290.99,0.1,-0.04094,5e-05,4.2776]
[1777580238916,39.98,76295.55,0.1,-0.04071,4e-05,4.25841]
[1777580243952,39.97,76297.32,0.1,-0.0406,4e-05,4.24974]
[1777580248987,39.96,76297.04,0.1,-0.04059,4e-05,4.2488]
[1777580251002,39.96,76312.07,0.1,-0.03988,4e-05,4.18812]
[1777580256036,39.96,76313.92,0.1,-0.03979,4e-05,4.17988]
[1777580261073,39.95,76314.13,0.1,-0.03976,4e-05,4.17782]
[1777580266108,39.95,76319.66,0.1,-0.03951,4e-05,4.15634]
[1777580267939,39.95,76321.92,0.1,-0.03941,4e-05,4.14781]
[1777580268120,39.95,76327.28,0.1,-0.03917,4e-05,4.12792]
[1777580268613,39.95,76327.28,0.1,-0.03917,4e-05,4.12792]
[1777580269127,39.95,76328.79,0.1,-0.0391,4e-05,4.12224]
[1777580272167,39.95,76329.5,0.1,-0.03907,4e-05,4.11941]
[1777580272203,39.95,76334.57,0.1,-0.03885,4e-05,4.1007]
[1777580278190,39.95,76337.96,0.1,-0.0387,4e-05,4.0879]
[1777580283225,39.95,76338.11,0.1,-0.03869,4e-05,4.08704]
[1777580288261,39.95,76344.52,0.1,-0.03841,4e-05,4.06347]
[1777580289267,39.95,76333.68,0.1,-0.03888,4e-05,4.10297]
[1777580290320,39.95,76333.68,0.1,-0.03888,4e-05,4.10297]
[1777580291108,39.94,76330.41,0.1,-0.03902,4e-05,4.11485]
[1777580296315,39.94,76332.27,0.1,-0.03893,4e-05,4.10749]
[1777580299118,39.94,76332.16,0.1,-0.03893,4e-05,4.10761]
[1777580299337,39.94,76330.4,0.1,-0.03901,4e-05,4.11396]
[1777580299570,39.94,76330.4,0.1,-0.03901,4e-05,4.11396]
[1777580300344,39.94,76330.49,0.1,-0.039,4e-05,4.11352]
[1777580305380,39.94,76330.44,0.1,-0.039,4e-05,4.11321]
[1777580310568,39.94,76329.25,0.1,-0.03904,4e-05,4.11721]
[1777580316456,39.94,76331.85,0.1,-0.03889,4e-05,4.10337]
[1777580320484,39.94,76326.4,0.1,-0.03913,4e-05,4.12315]
[1777580321181,39.94,76327.5,0.1,-0.03908,4e-05,4.1189]
[1777580323678,39.94,76328.18,0.1,-0.03905,4e-05,4.1163]
[1777580323738,39.94,76328.01,0.1,-0.03905,4e-05,4.11683]
[1777580329547,39.93,76328.76,0.1,-0.03901,4e-05,4.11357]
[1777580334582,39.93,76327.04,0.1,-0.03908,4e-05,4.11944]
[1777580338443,39.93,76328.04,0.1,-0.03904,4e-05,4.11548]
[1777580338609,39.93,76329.58,0.1,-0.03897,4e-05,4.10972]
[1777580341604,39.93,76328.72,0.1,-0.039,4e-05,4.1126]
[1777580342144,39.93,76328.72,0.1,-0.039,4e-05,4.1126]
[1777580348681,39.93,76331.21,0.1,-0.03889,4e-05,4.10284]
[1777580349583,39.93,76331.21,0.1,-0.03889,4e-05,4.10284]
[1777580351738,39.93,76335.52,0.1,-0.0387,4e-05,4.08683]
[1777580351806,39.93,76335.33,0.1,-0.03871,4e-05,4.08746]
[1777580357484,39.93,76337.08,0.1,-0.03863,4e-05,4.08083]
[1777580362778,39.93,76336.96,0.1,-0.03866,4e-05,4.0835]
[1777580366551,39.94,76336.36,0.1,-0.0387,4e-05,4.08685]
[1777580366807,39.94,76336.31,0.1,-0.03872,4e-05,4.08876]
[1777580368606,39.94,76336.36,0.1,-0.03872,4e-05,4.08915]
[1777580368707,39.94,76336.42,0.1,-0.03872,4e-05,4.08893]
[1777580373857,39.95,76340.88,0.1,-0.03853,4e-05,4.07159]
[1777580378891,39.95,76341.46,0.1,-0.0385,4e-05,4.06927]
[1777580383926,39.95,76347.7,0.1,-0.03823,4e-05,4.04653]
[1777580389015,39.95,76349.19,0.1,-0.03817,4e-05,4.04112]
[1777580395004,39.95,76345.73,0.1,-0.03832,4e-05,4.05352]
[1777580400043,39.95,76346.03,0.1,-0.0383,4e-05,4.0523]
[1777580409101,39.95,76345.25,0.1,-0.03833,4e-05,4.05487]
[1777580411272,39.95,76345.24,0.1,-0.03833,4e-05,4.05484]
[1777580412664,39.95,76345.17,0.1,-0.03833,4e-05,4.05506]
[1777580413133,39.95,76344.99,0.1,-0.03834,4e-05,4.05568]
[1777580419175,39.95,76346.56,0.1,-0.03827,4e-05,4.04984]
[1777580424206,39.95,76346.2,0.1,-0.03829,4e-05,4.05102]
[1777580429241,39.95,76345.13,0.1,-0.03833,4e-05,4.05474]
[1777580434281,39.95,76344.56,0.1,-0.03832,4e-05,4.05276]
[1777580439316,39.95,76353.51,0.1,-0.03794,4e-05,4.02096]
[1777580444351,39.96,76350.93,0.1,-0.03809,4e-05,4.03354]
[1777580449387,39.97,76351.16,0.1,-0.03812,4e-05,4.03585]
[1777580456434,39.99,76351.85,0.1,-0.03814,4e-05,4.03762]
[1777580458231,39.99,76352.24,0.1,-0.03813,4e-05,4.03681]
[1777580458448,39.99,76357.33,0.1,-0.03792,4e-05,4.01904]
[1777580460463,39.99,76371.03,0.1,-0.03735,4e-05,3.96991]
[1777580461475,39.99,76385.35,0.1,-0.03675,4e-05,3.91905]
[1777580461820,39.99,76385.35,0.1,-0.03675,4e-05,3.91905]
[1777580462550,39.99,76405.33,0.1,-0.03594,4e-05,3.84861]
[1777580463490,39.99,76433.73,0.1,-0.0348,4e-05,3.75029]
[1777580464497,39.99,76446.77,0.1,-0.0343,4e-05,3.7066]
[1777580466515,40.0,76459.67,0.1,-0.03381,4e-05,3.66335]
[1777580467525,40.0,76472.82,0.1,-0.03331,4e-05,3.61964]
[1777580471558,40.01,76459.57,0.1,-0.03385,4e-05,3.66695]
[1777580476595,40.02,76441.67,0.1,-0.03458,4e-05,3.73121]
[1777580481784,40.03,76434.39,0.1,-0.0349,4e-05,3.75864]
[1777580484656,40.03,76421.75,0.1,-0.03541,4e-05,3.80367]
[1777580489688,40.04,76421.96,0.1,-0.03543,4e-05,3.80476]
[1777580493520,40.04,76420.5,0.1,-0.03546,4e-05,3.80679]
[1777580493593,40.04,76419.72,0.1,-0.0355,4e-05,3.80985]
[1777580498754,40.05,76416.32,0.1,-0.03566,4e-05,3.82368]
[1777580501047,40.05,76415.42,0.1,-0.0357,4e-05,3.82714]
[1777580501137,40.05,76411.57,0.1,-0.03585,4e-05,3.84088]
[1777580501823,40.05,76411.57,0.1,-0.03585,4e-05,3.84088]
[1777580501870,40.05,76414.8,0.1,-0.03573,4e-05,3.82989]
[1777580504506,40.05,76414.8,0.1,-0.03573,4e-05,3.83018]
[1777580504597,40.05,76417.47,0.1,-0.03563,4e-05,3.82151]
[1777580505048,40.05,76417.47,0.1,-0.03563,4e-05,3.82151]
[1777580505427,40.05,76417.11,0.1,-0.03564,4e-05,3.82276]
[1777580506609,40.05,76417.11,0.1,-0.03564,4e-05,3.82276]
[1777580506631,40.05,76417.03,0.1,-0.03565,4e-05,3.82368]
[1777580508461,40.06,76431.68,0.1,-0.03507,4e-05,3.77321]
[1777580509614,40.06,76464.94,0.1,-0.03378,4e-05,3.66]
[1777580509938,40.06,76464.94,0.1,-0.03378,4e-05,3.66]
[1777580510609,40.06,76493.99,0.1,-0.03268,4e-05,3.56322]
[1777580513866,40.07,76481.14,0.1,-0.0332,4e-05,3.60891]
[1777580518900,40.08,76477.86,0.1,-0.03336,4e-05,3.62309]
[1777580523939,40.09,76480.87,0.1,-0.03328,4e-05,3.61609]
[1777580528971,40.1,76480.76,0.1,-0.03332,4e-05,3.61953]
[1777580529988,40.1,76480.76,0.1,-0.03332,4e-05,3.61953]
[1777580530056,40.1,76480.51,0.1,-0.03333,4e-05,3.62096]
[1777580531090,40.1,76466.81,0.1,-0.03386,4e-05,3.66761]
[1777580535049,40.11,76462.44,0.1,-0.03405,4e-05,3.68399]
[1777580535078,40.11,76460.92,0.1,-0.03411,4e-05,3.68963]
[1777580535971,40.11,76460.92,0.1,-0.03411,4e-05,3.68963]
[1777580536053,40.11,76456.74,0.1,-0.03428,4e-05,3.70433]
[1777580537930,40.11,76456.17,0.1,-0.03431,4e-05,3.70675]
[1777580538034,40.11,76456.28,0.1,-0.03431,4e-05,3.70685]
[1777580538830,40.11,76456.28,0.1,-0.03431,4e-05,3.70685]
[1777580539552,40.11,76456.28,0.1,-0.03431,4e-05,3.70685]
[1777580539617,40.12,76454.2,0.1,-0.0344,4e-05,3.7144]
[1777580543322,40.12,76460.16,0.1,-0.03418,4e-05,3.69553]
[1777580543423,40.12,76464.98,0.1,-0.034,4e-05,3.67966]
[1777580549113,40.13,76462.86,0.1,-0.03412,4e-05,3.68994]
[1777580555155,40.14,76457.99,0.1,-0.03431,4e-05,3.70594]
[1777580560191,40.15,76454.88,0.1,-0.03446,4e-05,3.71914]
[1777580563688,40.15,76455.32,0.1,-0.03445,4e-05,3.71867]
[1777580564380,40.16,76455.74,0.1,-0.03444,4e-05,3.71775]
[1777580564965,40.16,76455.3,0.1,-0.03447,4e-05,3.71976]
[1777580565671,40.16,76455.3,0.1,-0.03447,4e-05,3.71976]
[1777580565225,40.16,76454.79,0.1,-0.03449,4e-05,3.722]
[1777580566231,40.16,76455.42,0.1,-0.03447,4e-05,3.72035]
[1777580567021,40.16,76455.42,0.1,-0.03447,4e-05,3.72035]
[1777580567239,40.16,76455.38,0.1,-0.03448,4e-05,3.72099]
[1777580572429,40.17,76456.77,0.1,-0.03445,4e-05,3.71874]
[1777580578317,40.18,76459.2,0.1,-0.03439,4e-05,3.7134]
[1777580583352,40.19,76457.66,0.1,-0.03448,4e-05,3.72104]
[1777580588386,40.2,76459.25,0.1,-0.03444,4e-05,3.71801]
[1777580590158,40.2,76459.61,0.1,-0.03444,4e-05,3.71726]
[1777580590401,40.2,76459.24,0.1,-0.03446,4e-05,3.71899]
[1777580590932,40.2,76459.24,0.1,-0.03446,4e-05,3.71899]
[1777580591407,40.2,76458.85,0.1,-0.03448,4e-05,3.72078]
[1777580596446,40.21,76452.39,0.1,-0.03475,4e-05,3.74514]
[1777580601479,40.22,76443.52,0.1,-0.03513,4e-05,3.7776]
[1777580606514,40.22,76437.07,0.1,-0.0354,4e-05,3.80163]
[1777580607022,40.22,76437.07,0.1,-0.0354,4e-05,3.80163]
[1777580607521,40.22,76440.88,0.1,-0.03526,4e-05,3.78882]
[1777580608339,40.22,76440.88,0.1,-0.03526,4e-05,3.78882]
[1777580608528,40.22,76441.43,0.1,-0.03524,4e-05,3.78728]
[1777580611530,40.23,76440.86,0.1,-0.03527,4e-05,3.78996]
[1777580611625,40.23,76442.65,0.1,-0.03517,4e-05,3.78041]
[1777580612189,40.23,76442.65,0.1,-0.03517,4e-05,3.78041]
[1777580612708,40.23,76443.96,0.1,-0.03512,4e-05,3.77626]
[1777580613525,40.23,76443.96,0.1,-0.03512,4e-05,3.77626]
[1777580613562,40.23,76443.81,0.1,-0.03513,4e-05,3.77715]
[1777580618598,40.24,76447.96,0.1,-0.03499,4e-05,3.76485]
[1777580623637,40.24,76447.39,0.1,-0.03504,4e-05,3.76887]
[1777580625702,40.24,76447.3,0.1,-0.03504,4e-05,3.76959]
[1777580625722,40.25,76446.86,0.1,-0.03507,4e-05,3.77192]
[1777580631694,40.25,76445.75,0.1,-0.03514,4e-05,3.77778]
[1777580636728,40.26,76443.91,0.1,-0.03523,4e-05,3.78613]
[1777580641762,40.27,76443.49,0.1,-0.03527,4e-05,3.78955]
[1777580646798,40.28,76443.73,0.1,-0.03529,4e-05,3.79108]
[1777580650688,40.28,76443.69,0.1,-0.0353,4e-05,3.79161]
[1777580650785,40.28,76443.09,0.1,-0.03533,4e-05,3.79485]
[1777580652950,40.28,76443.27,0.1,-0.03533,4e-05,3.79462]
[1777580653743,40.28,76443.27,0.1,-0.03533,4e-05,3.79462]
[1777580652991,40.28,76443.0,0.1,-0.03535,4e-05,3.79594]
[1777580654454,40.28,76443.0,0.1,-0.03535,4e-05,3.79594]
[1777580655691,40.28,76442.77,0.1,-0.03536,4e-05,3.79712]
[1777580655708,40.29,76442.85,0.1,-0.03536,4e-05,3.79723]
[1777580656365,40.29,76442.85,0.1,-0.03536,4e-05,3.79723]
[1777580656429,40.29,76443.07,0.1,-0.03536,4e-05,3.79686]
[1777580661902,40.29,76442.75,0.1,-0.03539,4e-05,3.80026]
[1777580663393,40.29,76442.75,0.1,-0.03539,4e-05,3.80026]
[1777580663477,40.3,76442.38,0.1,-0.03541,4e-05,3.80192]
[1777580664962,40.3,76442.39,0.1,-0.03542,4e-05,3.80227]
[1777580665029,40.3,76427.0,0.1,-0.03604,4e-05,3.85597]
[1777580666545,40.3,76427.0,0.1,-0.03604,4e-05,3.85597]
[1777580666646,40.3,76426.95,0.1,-0.03604,4e-05,3.85648]
[1777580671975,40.3,76429.29,0.1,-0.03594,4e-05,3.84624]
[1777580677008,40.31,76430.79,0.1,-0.03589,4e-05,3.84243]
[1777580682044,40.31,76433.06,0.1,-0.03582,4e-05,3.83597]
[1777580688086,40.32,76432.6,0.1,-0.03585,4e-05,3.83926]
[1777580693272,40.32,76433.89,0.1,-0.03582,4e-05,3.83615]
[1777580695269,40.33,76433.89,0.1,-0.03582,4e-05,3.83643]
[1777580695708,40.33,76433.89,0.1,-0.03582,4e-05,3.83643]
[1777580697149,40.33,76419.3,0.1,-0.03642,4e-05,3.888]
[1777580702184,40.33,76412.39,0.1,-0.03671,4e-05,3.91302]
[1777580708226,40.33,76415.43,0.1,-0.03659,4e-05,3.90316]
[1777580711247,40.33,76404.85,0.1,-0.03703,4e-05,3.94084]
[1777580716281,40.33,76394.52,0.1,-0.03746,4e-05,3.97768]
[1777580722324,40.34,76392.73,0.1,-0.03754,4e-05,3.98427]
[1777580727360,40.34,76396.74,0.1,-0.03738,4e-05,3.97026]
[1777580732233,40.34,76396.09,0.1,-0.03737,4e-05,3.96899]
[1777580732394,40.34,76395.99,0.1,-0.03738,4e-05,3.9694]
[1777580734957,40.34,76396.56,0.1,-0.03736,4e-05,3.96749]
[1777580735415,40.34,76397.12,0.1,-0.03733,4e-05,3.96556]
[1777580740605,40.34,76400.67,0.1,-0.03719,4e-05,3.95324]
[1777580746493,40.34,76401.78,0.1,-0.03715,4e-05,3.94962]
[1777580751530,40.34,76401.41,0.1,-0.03716,4e-05,3.95117]
[1777580756565,40.34,76401.25,0.1,-0.03717,4e-05,3.95198]
[1777580761600,40.34,76402.68,0.1,-0.03712,4e-05,3.94716]
[1777580766635,40.34,76402.51,0.1,-0.03713,4e-05,3.94803]
[1777580770819,40.34,76415.37,0.1,-0.0366,4e-05,3.90315]
[1777580776056,40.35,76419.48,0.1,-0.03645,4e-05,3.8895]
[1777580776864,40.35,76419.48,0.1,-0.03645,4e-05,3.8895]
[1777580776705,40.35,76419.2,0.1,-0.03646,4e-05,3.89065]
[1777580777712,40.35,76419.95,0.1,-0.03643,4e-05,3.88819]
[1777580781193,40.35,76420.17,0.1,-0.03643,4e-05,3.88795]
[1777580781740,40.35,76420.21,0.1,-0.03643,4e-05,3.88798]
[1777580784544,40.35,76416.24,0.1,-0.03659,4e-05,3.90221]
[1777580784760,40.35,76416.44,0.1,-0.03659,4e-05,3.90165]
[1777580786012,40.35,76416.44,0.1,-0.03659,4e-05,3.9018]
[1777580786679,40.35,76416.44,0.1,-0.03659,4e-05,3.9018]
[1777580790520,40.35,76417.34,0.1,-0.03656,4e-05,3.89922]
[1777580790600,40.35,76417.68,0.1,-0.03655,4e-05,3.89817]
[1777580796844,40.36,76418.08,0.1,-0.03651,4e-05,3.89385]
[1777580801879,40.36,76417.84,0.1,-0.03653,4e-05,3.89541]
[1777580804988,40.36,76419.54,0.1,-0.03646,4e-05,3.8899]
[1777580805908,40.36,76421.39,0.1,-0.03639,4e-05,3.88358]
[1777580806350,40.36,76421.39,0.1,-0.03639,4e-05,3.88358]
[1777580806914,40.36,76421.25,0.1,-0.0364,4e-05,3.88423]
[1777580808901,40.36,76421.54,0.1,-0.03639,4e-05,3.88338]
[1777580808928,40.36,76421.39,0.1,-0.03639,4e-05,3.88422]
[1777580813963,40.37,76421.25,0.1,-0.03641,4e-05,3.88553]
[1777580818999,40.37,76420.48,0.1,-0.03645,4e-05,3.88904]
[1777580827054,40.37,76421.32,0.1,-0.03643,4e-05,3.88745]
[1777580832090,40.38,76421.2,0.1,-0.03645,4e-05,3.88871]
[1777580837125,40.38,76422.68,0.1,-0.0364,4e-05,3.8844]
[1777580842176,40.38,76422.51,0.1,-0.03641,4e-05,3.88588]
[1777580845163,40.38,76430.17,0.1,-0.03611,4e-05,3.85954]
[1777580845777,40.38,76430.17,0.1,-0.03611,4e-05,3.85954]
[1777580846443,40.38,76432.8,0.1,-0.036,4e-05,3.85062]
[1777580846524,40.38,76431.78,0.1,-0.03605,4e-05,3.85439]
[1777580852807,40.39,76426.7,0.1,-0.03623,4e-05,3.8694]
[1777580852830,40.39,76425.39,0.1,-0.03629,4e-05,3.87417]
[1777580860285,40.39,76425.5,0.1,-0.0363,4e-05,3.87507]
[1777580865321,40.4,76421.83,0.1,-0.03646,4e-05,3.88864]
[1777580870356,40.4,76423.61,0.1,-0.03639,4e-05,3.88311]
[1777580875391,40.4,76423.39,0.1,-0.03641,4e-05,3.88456]
[1777580880425,40.4,76423.3,0.1,-0.03642,4e-05,3.88553]
[1777580885460,40.4,76424.11,0.1,-0.03639,4e-05,3.88337]
[1777580890496,40.41,76421.94,0.1,-0.03649,4e-05,3.89163]
[1777580895530,40.41,76422.28,0.1,-0.03648,4e-05,3.89108]
[1777580900565,40.41,76424.58,0.1,-0.0364,4e-05,3.88374]
[1777580906608,40.41,76423.97,0.1,-0.03643,4e-05,3.88673]
[1777580911803,40.42,76425.22,0.1,-0.03636,4e-05,3.87928]
[1777580921872,40.42,76424.36,0.1,-0.03641,4e-05,3.88375]
[1777580927756,40.42,76423.18,0.1,-0.03647,4e-05,3.8887]
[1777580932791,40.43,76423.34,0.1,-0.03647,4e-05,3.8888]
[1777580937826,40.43,76422.8,0.1,-0.0365,4e-05,3.89133]
[1777580942860,40.43,76422.47,0.1,-0.03652,4e-05,3.89309]
[1777580947896,40.43,76423.15,0.1,-0.0365,4e-05,3.89133]
[1777580952930,40.43,76422.83,0.1,-0.03652,4e-05,3.89304]
[1777580957966,40.44,76422.51,0.1,-0.03654,4e-05,3.89473]
[1777580966023,40.44,76422.61,0.1,-0.03654,4e-05,3.89527]
[1777580973081,40.44,76422.79,0.1,-0.03651,4e-05,3.89172]
[1777580978112,40.44,76422.7,0.1,-0.03652,4e-05,3.89258]
[1777580983146,40.45,76422.58,0.1,-0.03653,4e-05,3.89356]
[1777580988181,40.45,76422.7,0.1,-0.03653,4e-05,3.89369]
[1777580993215,40.45,76423.35,0.1,-0.03651,4e-05,3.89197]
[1777580998251,40.45,76422.92,0.1,-0.03654,4e-05,3.89403]
[1777581001027,40.45,76422.92,0.1,-0.03654,4e-05,3.89403]
[1777581005899,40.45,76413.11,0.1,-0.03694,4e-05,3.92884]
[1777581011344,40.45,76413.89,0.1,-0.03692,4e-05,3.92652]
[1777581016378,40.45,76416.86,0.1,-0.0368,4e-05,3.91645]
[1777581020527,40.46,76423.79,0.1,-0.03652,4e-05,3.89244]
[1777581020990,40.46,76423.79,0.1,-0.03652,4e-05,3.89244]
[1777581026447,40.46,76420.24,0.1,-0.03667,4e-05,3.90556]
[1777581031483,40.46,76415.05,0.1,-0.03685,4e-05,3.92029]
[1777581036520,40.46,76414.58,0.1,-0.03688,4e-05,3.92229]
[1777581041555,40.46,76420.91,0.1,-0.03662,4e-05,3.90058]
[1777581046589,40.46,76423.02,0.1,-0.03655,4e-05,3.89388]
[1777581051626,40.47,76421.05,0.1,-0.03663,4e-05,3.90133]
[1777581054647,40.47,76432.54,0.1,-0.03617,4e-05,3.8617]
[1777581059682,40.47,76426.76,0.1,-0.03642,4e-05,3.88264]
[1777581064717,40.47,76435.26,0.1,-0.03608,4e-05,3.8539]
[1777581068136,40.47,76434.5,0.1,-0.03612,4e-05,3.85693]
[1777581068156,40.47,76428.91,0.1,-0.03634,4e-05,3.87655]
[1777581070091,40.48,76428.78,0.1,-0.03635,4e-05,3.87718]
[1777581070165,40.48,76428.26,0.1,-0.03637,4e-05,3.87916]
[1777581075797,40.48,76427.78,0.1,-0.03641,4e-05,3.88184]
[1777581080828,40.48,76426.99,0.1,-0.03645,4e-05,3.88537]
[1777581085865,40.48,76422.69,0.1,-0.03663,4e-05,3.9011]
[1777581090900,40.49,76422.92,0.1,-0.03663,4e-05,3.90089]
[1777581095935,40.49,76422.56,0.1,-0.03661,4e-05,3.89891]
[1777581100969,40.49,76418.44,0.1,-0.03679,4e-05,3.91381]
[1777581106005,40.49,76419.22,0.1,-0.03676,4e-05,3.91151]
[1777581111039,40.49,76419.03,0.1,-0.03677,4e-05,3.91262]
[1777581116074,40.49,76422.8,0.1,-0.03663,4e-05,3.89989]
[1777581121113,40.5,76424.0,0.1,-0.03658,4e-05,3.89626]
[1777581126263,40.5,76426.86,0.1,-0.03648,4e-05,3.88695]
[1777581131297,40.5,76426.03,0.1,-0.03652,4e-05,3.89051]
[1777581136332,40.5,76425.15,0.1,-0.03656,4e-05,3.89418]
[1777581141368,40.5,76429.95,0.1,-0.03637,4e-05,3.87807]
[1777581146404,40.51,76429.83,0.1,-0.03638,4e-05,3.87919]
[1777581152444,40.51,76428.63,0.1,-0.03641,4e-05,3.88036]
[1777581157480,40.51,76429.99,0.1,-0.03636,4e-05,3.87629]
[1777581162085,40.51,76429.86,0.1,-0.03637,4e-05,3.87717]
[1777581165040,40.51,76439.2,0.1,-0.036,4e-05,3.84538]
[1777581170575,40.52,76435.98,0.1,-0.03615,4e-05,3.85796]
[1777581175606,40.52,76428.97,0.1,-0.03644,4e-05,3.88333]
[1777581180640,40.53,76428.03,0.1,-0.03649,4e-05,3.88749]
[1777581185675,40.53,76434.64,0.1,-0.03624,4e-05,3.86553]
[1777581190711,40.53,76442.1,0.1,-0.03595,4e-05,3.84091]
[1777581195746,40.54,76438.09,0.1,-0.03613,4e-05,3.8561]
[1777581200780,40.54,76438.62,0.1,-0.03612,4e-05,3.85555]
[1777581205817,40.55,76443.44,0.1,-0.03594,4e-05,3.84026]
[1777581210851,40.55,76442.56,0.1,-0.03599,4e-05,3.84468]
[1777581215887,40.56,76443.2,0.1,-0.03595,4e-05,3.84008]
[1777581220921,40.56,76443.92,0.1,-0.03594,4e-05,3.839]
[1777581225957,40.56,76443.73,0.1,-0.03596,4e-05,3.84107]
[1777581230993,40.57,76446.24,0.1,-0.03588,4e-05,3.83381]
[1777581236031,40.57,76447.72,0.1,-0.03583,4e-05,3.8301]
[1777581241064,40.58,76448.78,0.1,-0.03581,4e-05,3.82785]
[1777581246105,40.58,76450.24,0.1,-0.03576,4e-05,3.8242]
[1777581251137,40.59,76450.76,0.1,-0.03576,4e-05,3.82377]
[1777581256171,40.59,76443.76,0.1,-0.03605,4e-05,3.8491]
[1777581261206,40.6,76441.21,0.1,-0.03617,4e-05,3.85905]
[1777581266240,40.6,76437.66,0.1,-0.03632,4e-05,3.87235]
[1777581271276,40.6,76438.58,0.1,-0.03626,4e-05,3.86631]
[1777581276311,40.61,76439.5,0.1,-0.03624,4e-05,3.86409]
[1777581282352,40.61,76440.73,0.1,-0.0362,4e-05,3.86105]
[1777581287388,40.61,76437.92,0.1,-0.03633,4e-05,3.87177]
[1777581293430,40.62,76435.83,0.1,-0.03642,4e-05,3.88011]
[1777581298464,40.62,76433.85,0.1,-0.03651,4e-05,3.88789]
[1777581303499,40.62,76433.81,0.1,-0.03652,4e-05,3.88874]
[1777581310549,40.63,76432.49,0.1,-0.03659,4e-05,3.89477]
[1777581315625,40.63,76431.39,0.1,-0.03665,4e-05,3.89947]
[1777581322635,40.63,76430.08,0.1,-0.03672,4e-05,3.90526]
[1777581327669,40.64,76431.97,0.1,-0.03665,4e-05,3.89958]
[1777581332709,40.64,76434.98,0.1,-0.03651,4e-05,3.88648]
[1777581334957,40.64,76435.38,0.1,-0.03649,4e-05,3.8853]
[1777581335392,40.64,76435.38,0.1,-0.03649,4e-05,3.8853]
[1777581335433,40.64,76434.12,0.1,-0.03655,4e-05,3.8899]
[1777581336000,40.64,76434.12,0.1,-0.03655,4e-05,3.8899]
[1777581336074,40.64,76459.19,0.1,-0.03554,4e-05,3.80355]
[1777581336913,40.64,76459.19,0.1,-0.03554,4e-05,3.80355]
[1777581337321,40.64,76460.1,0.1,-0.03551,4e-05,3.80076]
[1777581339696,40.64,76460.1,0.1,-0.03552,4e-05,3.80109]
[1777581344789,40.65,76464.95,0.1,-0.03535,4e-05,3.78673]
[1777581349824,40.66,76459.82,0.1,-0.03557,4e-05,3.80564]
[1777581354859,40.66,76461.35,0.1,-0.03552,4e-05,3.80165]
[1777581359894,40.66,76463.3,0.1,-0.03546,4e-05,3.79619]
[1777581364929,40.67,76466.19,0.1,-0.03536,4e-05,3.78751]
[1777581371978,40.67,76469.09,0.1,-0.03526,4e-05,3.77928]
[1777581377013,40.68,76471.24,0.1,-0.03519,4e-05,3.77315]
[1777581382048,40.68,76472.59,0.1,-0.03515,4e-05,3.76972]
[1777581386916,40.68,76474.36,0.1,-0.03509,4e-05,3.76462]
[1777581387084,40.69,76474.6,0.1,-0.03509,4e-05,3.76404]
[1777581393133,40.69,76475.7,0.1,-0.03503,4e-05,3.75794]
[1777581398008,40.69,76475.79,0.1,-0.03503,4e-05,3.75856]
[1777581398161,40.69,76476.04,0.1,-0.03503,4e-05,3.75794]
[1777581403808,40.7,76476.21,0.1,-0.03503,4e-05,3.75829]
[1777581404203,40.7,76476.49,0.1,-0.03502,4e-05,3.7578]
[1777581408453,40.7,76476.57,0.1,-0.03503,4e-05,3.75821]
[1777581408464,40.7,76477.0,0.1,-0.03501,4e-05,3.75698]
[1777581409016,40.7,76477.0,0.1,-0.03501,4e-05,3.75698]
[1777581409238,40.7,76477.01,0.1,-0.03502,4e-05,3.75718]
[1777581414275,40.71,76484.66,0.1,-0.03473,4e-05,3.73253]
[1777581419307,40.71,76484.3,0.1,-0.03476,4e-05,3.73503]
[1777581424343,40.71,76472.47,0.1,-0.03524,4e-05,3.77627]
[1777581429378,40.72,76464.59,0.1,-0.03556,4e-05,3.80406]
[1777581434413,40.72,76461.88,0.1,-0.03567,4e-05,3.81404]
[1777581439448,40.72,76459.8,0.1,-0.03577,4e-05,3.82233]
[1777581442469,40.73,76458.16,0.1,-0.03584,4e-05,3.82855]
[1777581444482,40.73,76456.68,0.1,-0.0359,4e-05,3.83403]
[1777581449517,40.73,76452.76,0.1,-0.03607,4e-05,3.84848]
[1777581454566,40.73,76463.13,0.1,-0.03564,4e-05,3.8101]
[1777581457637,40.74,76467.35,0.1,-0.03548,4e-05,3.79621]
[1777581458115,40.74,76468.2,0.1,-0.03545,4e-05,3.79357]
[1777581466633,40.74,76473.13,0.1,-0.03527,4e-05,3.77809]
[1777581466650,40.74,76475.69,0.1,-0.03518,4e-05,3.77042]
[1777581468075,40.75,76476.23,0.1,-0.03516,4e-05,3.76884]
[1777581468664,40.75,76476.83,0.1,-0.03514,4e-05,3.76705]
[1777581474707,40.75,76477.62,0.1,-0.03512,4e-05,3.76581]
[1777581479745,40.75,76477.85,0.1,-0.03512,4e-05,3.76571]
[1777581483595,40.76,76482.91,0.1,-0.03494,4e-05,3.74944]
[1777581483612,40.76,76487.77,0.1,-0.03475,4e-05,3.73352]
[1777581489813,40.76,76493.11,0.1,-0.03456,4e-05,3.71713]
[1777581494863,40.77,76492.6,0.1,-0.0346,4e-05,3.72021]
[1777581500912,40.77,76493.59,0.1,-0.03458,4e-05,3.7187]
[1777581505942,40.78,76493.14,0.1,-0.03461,4e-05,3.72143]
[1777581510978,40.78,76493.75,0.1,-0.0346,4e-05,3.72056]
[1777581513400,40.78,76493.89,0.1,-0.03457,4e-05,3.7166]
[1777581513442,40.78,76496.49,0.1,-0.03447,4e-05,3.70811]
[1777581519037,40.79,76495.58,0.1,-0.03452,4e-05,3.71266]
[1777581523530,40.79,76495.37,0.1,-0.03454,4e-05,3.71387]
[1777581523606,40.79,76495.39,0.1,-0.03454,4e-05,3.71405]
[1777581529107,40.8,76494.59,0.1,-0.03459,4e-05,3.71851]
[1777581534142,40.8,76494.81,0.1,-0.03459,4e-05,3.71903]
[1777581540184,40.81,76495.01,0.1,-0.0346,4e-05,3.71988]
[1777581546226,40.81,76495.15,0.1,-0.03462,4e-05,3.72095]
[1777581551262,40.82,76495.24,0.1,-0.03463,4e-05,3.72193]
[1777581552705,40.82,76495.24,0.1,-0.03463,4e-05,3.72193]
[1777581552737,40.82,76495.18,0.1,-0.03463,4e-05,3.72238]
[1777581559317,40.82,76495.57,0.1,-0.03464,4e-05,3.72287]
[1777581561113,40.82,76495.56,0.1,-0.03464,4e-05,3.72316]
[1777581561179,40.82,76495.5,0.1,-0.03464,4e-05,3.72336]
[1777581567746,40.82,76495.5,0.1,-0.03464,4e-05,3.72336]
[1777581567806,40.83,76495.41,0.1,-0.03467,4e-05,3.72545]
[1777581574424,40.84,76495.42,0.1,-0.03465,4e-05,3.72347]
[1777581579460,40.84,76495.26,0.1,-0.03467,4e-05,3.72528]
[1777581585398,40.84,76495.76,0.1,-0.03467,4e-05,3.72463]
[1777581585501,40.85,76497.79,0.1,-0.03459,4e-05,3.71835]
[1777581590536,40.85,76497.29,0.1,-0.03463,4e-05,3.72135]
[1777581595574,40.85,76495.9,0.1,-0.0347,4e-05,3.72733]
[1777581600609,40.86,76495.84,0.1,-0.03471,4e-05,3.72877]
[1777581602628,40.86,76495.31,0.1,-0.03474,4e-05,3.73079]
[1777581602705,40.86,76495.44,0.1,-0.03474,4e-05,3.7306]
[1777581604802,40.86,76495.44,0.1,-0.03474,4e-05,3.73084]
[1777581605644,40.86,76495.43,0.1,-0.03474,4e-05,3.73136]
[1777581605970,40.86,76495.43,0.1,-0.03474,4e-05,3.73136]
[1777581606651,40.86,76495.47,0.1,-0.03474,4e-05,3.73147]
[1777581612695,40.87,76493.56,0.1,-0.03483,4e-05,3.73931]
[1777581617735,40.87,76495.72,0.1,-0.03476,4e-05,3.73323]
[1777581622762,40.88,76496.1,0.1,-0.03476,4e-05,3.73315]
[1777581627805,40.88,76496.01,0.1,-0.03478,4e-05,3.73463]
[1777581633842,40.88,76494.14,0.1,-0.03484,4e-05,3.73856]
[1777581636864,40.89,76478.62,0.1,-0.03545,4e-05,3.79174]
[1777581641896,40.89,76476.93,0.1,-0.03553,4e-05,3.79827]
[1777581646932,40.89,76478.62,0.1,-0.03547,4e-05,3.79332]
[1777581651969,40.89,76474.02,0.1,-0.03566,4e-05,3.80974]
[1777581657002,40.9,76469.83,0.1,-0.03583,4e-05,3.82464]
[1777581662043,40.9,76469.39,0.1,-0.03585,4e-05,3.82671]
[1777581667081,40.9,76466.65,0.1,-0.03597,4e-05,3.83664]
[1777581670098,40.9,76477.32,0.1,-0.03555,4e-05,3.80066]
[1777581676140,40.91,76482.76,0.1,-0.03535,4e-05,3.78315]
[1777581681176,40.91,76485.37,0.1,-0.03526,4e-05,3.77519]
[1777581684203,40.91,76486.8,0.1,-0.03521,4e-05,3.77071]
[1777581684302,40.91,76488.62,0.1,-0.03514,4e-05,3.76474]
[1777581691246,40.91,76491.63,0.1,-0.035,4e-05,3.75198]
[1777581697287,40.92,76491.94,0.1,-0.035,4e-05,3.7521]
[1777581703330,40.92,76492.51,0.1,-0.03499,4e-05,3.75131]
[1777581708367,40.92,76493.19,0.1,-0.03498,4e-05,3.74993]
[1777581713400,40.93,76494.15,0.1,-0.03495,4e-05,3.74777]
[1777581718438,40.93,76490.84,0.1,-0.03509,4e-05,3.75978]
[1777581723470,40.93,76490.26,0.1,-0.03512,4e-05,3.76236]
[1777581728510,40.94,76489.36,0.1,-0.03516,4e-05,3.7663]
[1777581733540,40.94,76490.14,0.1,-0.03514,4e-05,3.76424]
[1777581738579,40.94,76490.62,0.1,-0.03513,4e-05,3.76334]
[1777581744621,40.94,76491.21,0.1,-0.03512,4e-05,3.76233]
[1777581750664,40.95,76491.5,0.1,-0.03511,4e-05,3.76204]
[1777581755698,40.95,76491.5,0.1,-0.03509,4e-05,3.75897]
[1777581760734,40.95,76491.84,0.1,-0.03508,4e-05,3.75851]
[1777581765768,40.95,76492.4,0.1,-0.03507,4e-05,3.75745]
[1777581771815,40.96,76492.59,0.1,-0.03507,4e-05,3.75763]
[1777581773530,40.96,76492.59,0.1,-0.03507,4e-05,3.75763]
[1777581773827,40.96,76490.4,0.1,-0.03516,4e-05,3.76515]
[1777581778866,40.96,76491.26,0.1,-0.03513,4e-05,3.76285]
[1777581783898,40.96,76491.95,0.1,-0.03512,4e-05,3.76128]
[1777581785368,40.96,76492.34,0.1,-0.0351,4e-05,3.75996]
[1777581785911,40.96,76491.98,0.1,-0.03512,4e-05,3.76143]
[1777581795984,40.97,76492.72,0.1,-0.0351,4e-05,3.76009]
[1777581801029,40.97,76498.03,0.1,-0.0349,4e-05,3.74283]
[1777581802031,40.97,76513.3,0.1,-0.03432,4e-05,3.69201]
[1777581802112,40.97,76513.3,0.1,-0.03432,4e-05,3.69201]
[1777581802277,40.97,76513.3,0.1,-0.03432,4e-05,3.69201]
[1777581802907,40.97,76513.3,0.1,-0.03432,4e-05,3.69201]
[1777581803038,40.97,76512.26,0.1,-0.03436,4e-05,3.69572]
[1777581808073,40.97,76510.55,0.1,-0.03444,4e-05,3.70238]
[1777581813108,40.98,76504.63,0.1,-0.03465,4e-05,3.71991]
[1777581815443,40.98,76504.49,0.1,-0.03466,4e-05,3.7206]
[1777581815452,40.98,76501.13,0.1,-0.03479,4e-05,3.73209]
[1777581817137,40.98,76490.25,0.1,-0.03522,4e-05,3.76917]
[1777581822173,40.98,76489.43,0.1,-0.03526,4e-05,3.77265]
[1777581827207,40.99,76493.51,0.1,-0.0351,4e-05,3.75947]
[1777581832246,40.99,76498.12,0.1,-0.03494,4e-05,3.74521]
[1777581837277,40.99,76497.55,0.1,-0.03497,4e-05,3.74786]
[1777581842311,41.0,76495.77,0.1,-0.03505,4e-05,3.75496]
[1777581847349,41.0,76493.32,0.1,-0.03516,4e-05,3.76405]
[1777581852382,41.0,76491.38,0.1,-0.03524,4e-05,3.77122]
[1777581855396,41.0,76493.03,0.1,-0.03518,4e-05,3.76613]
[1777581855432,41.0,76496.12,0.1,-0.03506,4e-05,3.75589]
[1777581857581,41.0,76495.97,0.1,-0.03507,4e-05,3.75658]
[1777581857683,41.0,76496.1,0.1,-0.03507,4e-05,3.75633]
[1777581863459,41.01,76495.53,0.1,-0.0351,4e-05,3.7594]
[1777581868495,41.01,76495.87,0.1,-0.0351,4e-05,3.75926]
[1777581873538,41.02,76494.69,0.1,-0.03512,4e-05,3.76044]
[1777581878573,41.02,76494.71,0.1,-0.03514,4e-05,3.76139]
[1777581885622,41.02,76495.26,0.1,-0.03513,4e-05,3.761]
[1777581888633,41.03,76495.14,0.1,-0.03514,4e-05,3.76182]
[1777581888643,41.03,76493.01,0.1,-0.03523,4e-05,3.76921]
[1777581893678,41.03,76492.68,0.1,-0.03525,4e-05,3.7713]
[1777581898713,41.03,76490.93,0.1,-0.03533,4e-05,3.77814]
[1777581900475,41.03,76490.99,0.1,-0.03533,4e-05,3.77812]
[1777581900727,41.03,76488.51,0.1,-0.03543,4e-05,3.78668]
[1777581905762,41.04,76488.98,0.1,-0.03542,4e-05,3.78592]
[1777581907428,41.04,76488.7,0.1,-0.03543,4e-05,3.78702]
[1777581907778,41.04,76488.9,0.1,-0.03543,4e-05,3.78651]
[1777581910143,41.04,76490.77,0.1,-0.03535,4e-05,3.78035]
[1777581910152,41.04,76491.82,0.1,-0.03531,4e-05,3.77698]
[1777581912120,41.04,76491.86,0.1,-0.03532,4e-05,3.77702]
[1777581912129,41.04,76488.6,0.1,-0.03544,4e-05,3.78821]
[1777581917847,41.04,76489.69,0.1,-0.03541,4e-05,3.78544]
[1777581922883,41.05,76490.59,0.1,-0.03539,4e-05,3.78318]
[1777581927918,41.05,76490.97,0.1,-0.03538,4e-05,3.78267]
[1777581930805,41.05,76491.51,0.1,-0.03536,4e-05,3.78115]
[1777581930939,41.05,76491.92,0.1,-0.03535,4e-05,3.77993]
[1777581931369,41.05,76491.92,0.1,-0.03535,4e-05,3.77993]
[1777581931946,41.05,76492.68,0.1,-0.03529,4e-05,3.77375]
[1777581936981,41.05,76495.59,0.1,-0.03518,4e-05,3.76464]
[1777581943024,41.06,76496.37,0.1,-0.03517,4e-05,3.76332]
[1777581948153,41.06,76496.69,0.1,-0.03516,4e-05,3.7628]
[1777581948199,41.06,76496.27,0.1,-0.03518,4e-05,3.76458]
[1777581948961,41.06,76496.27,0.1,-0.03518,4e-05,3.76458]
[1777581949065,41.06,76496.23,0.1,-0.03518,4e-05,3.76472]
[1777581951894,41.06,76495.9,0.1,-0.0352,4e-05,3.7662]
[1777581952086,41.06,76495.94,0.1,-0.0352,4e-05,3.76642]
[1777581952701,41.06,76495.94,0.1,-0.0352,4e-05,3.76642]
[1777581953094,41.06,76494.35,0.1,-0.03527,4e-05,3.77196]
[1777581958128,41.07,76492.32,0.1,-0.03535,4e-05,3.77959]
[1777581963164,41.07,76494.66,0.1,-0.03527,4e-05,3.77233]
[1777581968199,41.07,76494.13,0.1,-0.0353,4e-05,3.77512]
[1777581977264,41.08,76494.05,0.1,-0.03532,4e-05,3.77684]
[1777581982297,41.08,76492.74,0.1,-0.03538,4e-05,3.78206]
[1777581987334,41.08,76490.94,0.1,-0.03546,4e-05,3.78887]
[1777581992369,41.08,76491.39,0.1,-0.03542,4e-05,3.78413]
[1777581997404,41.09,76492.48,0.1,-0.03538,4e-05,3.78116]
[1777582002439,41.09,76491.24,0.1,-0.03544,4e-05,3.78637]
[1777582009487,41.09,76492.27,0.1,-0.03541,4e-05,3.78387]
[1777582014523,41.09,76492.76,0.1,-0.0354,4e-05,3.78279]
[1777582020567,41.1,76493.42,0.1,-0.03539,4e-05,3.78156]
[1777582022690,41.1,76487.37,0.1,-0.03563,4e-05,3.80217]
[1777582022707,41.1,76484.78,0.1,-0.03573,4e-05,3.81107]
[1777582023313,41.1,76484.78,0.1,-0.03573,4e-05,3.81107]
[1777582023587,41.1,76484.78,0.1,-0.03573,4e-05,3.81116]
[1777582028622,41.1,76490.16,0.1,-0.03552,4e-05,3.79348]
[1777582031780,41.1,76490.66,0.1,-0.03551,4e-05,3.79201]
[1777582031880,41.1,76490.79,0.1,-0.0355,4e-05,3.79168]
[1777582035905,41.1,76490.6,0.1,-0.03551,4e-05,3.79264]
[1777582035987,41.1,76494.17,0.1,-0.03538,4e-05,3.78068]
[1777582041713,41.11,76494.26,0.1,-0.03538,4e-05,3.78111]
[1777582046749,41.11,76493.73,0.1,-0.03541,4e-05,3.7835]
[1777582050684,41.11,76496.21,0.1,-0.03531,4e-05,3.77536]
[1777582050776,41.11,76495.86,0.1,-0.03533,4e-05,3.77681]
[1777582051581,41.11,76495.86,0.1,-0.03533,4e-05,3.77681]
[1777582052201,41.11,76495.86,0.1,-0.03533,4e-05,3.77681]
[1777582054306,41.11,76496.15,0.1,-0.03529,4e-05,3.77232]
[1777582054375,41.11,76494.84,0.1,-0.03534,4e-05,3.77686]
[1777582059839,41.11,76494.57,0.1,-0.03536,4e-05,3.77854]
[1777582064874,41.12,76494.75,0.1,-0.03536,4e-05,3.77858]
[1777582069943,41.12,76499.52,0.1,-0.03518,4e-05,3.76305]
[1777582069955,41.12,76499.0,0.1,-0.0352,4e-05,3.76495]
[1777582075951,41.12,76498.44,0.1,-0.03523,4e-05,3.76755]
[1777582080971,41.12,76497.97,0.1,-0.03526,4e-05,3.76981]
[1777582086021,41.13,76496.43,0.1,-0.03533,4e-05,3.77576]
[1777582087921,41.13,76495.6,0.1,-0.03536,4e-05,3.77868]
[1777582088035,41.13,76495.65,0.1,-0.03536,4e-05,3.77851]
[1777582092712,41.13,76495.77,0.1,-0.03536,4e-05,3.77865]
[1777582093306,41.13,76495.77,0.1,-0.03536,4e-05,3.77865]
[1777582093071,41.13,76495.49,0.1,-0.03537,4e-05,3.7797]
[1777582094078,41.13,76496.38,0.1,-0.03534,4e-05,3.77681]
[1777582095484,41.13,76496.68,0.1,-0.03533,4e-05,3.77591]
[1777582096091,41.13,76496.65,0.1,-0.03533,4e-05,3.77612]
[1777582098763,41.13,76495.64,0.1,-0.03537,4e-05,3.77974]
[1777582099118,41.13,76494.54,0.1,-0.03542,4e-05,3.78356]
[1777582104153,41.13,76495.61,0.1,-0.03538,4e-05,3.78045]
[1777582109187,41.13,76495.91,0.1,-0.03538,4e-05,3.77996]
[1777582115230,41.14,76495.44,0.1,-0.03537,4e-05,3.7783]
[1777582121273,41.14,76494.89,0.1,-0.0354,4e-05,3.78089]
[1777582126307,41.14,76494.92,0.1,-0.0354,4e-05,3.7813]
[1777582126462,41.14,76494.92,0.1,-0.0354,4e-05,3.7813]
[1777582127314,41.14,76495.1,0.1,-0.0354,4e-05,3.78079]
[1777582128306,41.14,76495.1,0.1,-0.0354,4e-05,3.78079]
[1777582128342,41.14,76507.31,0.1,-0.03492,4e-05,3.73988]
[1777582132026,41.14,76506.49,0.1,-0.03496,4e-05,3.74315]
[1777582132045,41.14,76506.49,0.1,-0.03496,4e-05,3.74315]
[1777582132351,41.14,76506.79,0.1,-0.03495,4e-05,3.74233]
[1777582134366,41.14,76517.24,0.1,-0.03455,4e-05,3.70782]
[1777582139398,41.15,76513.93,0.1,-0.0347,4e-05,3.72011]
[1777582144433,41.15,76511.15,0.1,-0.03482,4e-05,3.73066]
[1777582149437,41.15,76509.92,0.1,-0.03487,4e-05,3.7353]
[1777582151318,41.16,76517.52,0.1,-0.03458,4e-05,3.71045]
[1777582156518,41.16,76515.53,0.1,-0.03469,4e-05,3.71965]
[1777582161552,41.17,76511.85,0.1,-0.03485,4e-05,3.73384]
[1777582166587,41.18,76512.46,0.1,-0.03485,4e-05,3.73341]
[1777582171606,41.18,76511.67,0.1,-0.03486,4e-05,3.73393]
[1777582177664,41.19,76510.38,0.1,-0.03494,4e-05,3.74021]
[1777582182699,41.19,76509.55,0.1,-0.03499,4e-05,3.74464]
[1777582188741,41.2,76508.99,0.1,-0.03503,4e-05,3.74848]
[1777582191820,41.2,76510.69,0.1,-0.03497,4e-05,3.74344]
[1777582191927,41.2,76510.92,0.1,-0.03497,4e-05,3.74301]
[1777582193039,41.2,76510.92,0.1,-0.03497,4e-05,3.74301]
[1777582193093,41.21,76510.9,0.1,-0.03497,4e-05,3.74341]
[1777582198811,41.21,76509.25,0.1,-0.03506,4e-05,3.75093]
[1777582203846,41.22,76507.84,0.1,-0.03513,4e-05,3.75729]
[1777582208882,41.22,76508.19,0.1,-0.03514,4e-05,3.75772]
[1777582213920,41.23,76499.82,0.1,-0.03548,4e-05,3.78739]
[1777582218952,41.23,76497.2,0.1,-0.0356,4e-05,3.79748]
[1777582224993,41.24,76498.2,0.1,-0.03557,4e-05,3.79559]
[1777582230030,41.24,76496.07,0.1,-0.03567,4e-05,3.804]
[1777582236071,41.25,76496.13,0.1,-0.03565,4e-05,3.80118]
[1777582241108,41.25,76498.01,0.1,-0.03559,4e-05,3.79626]
[1777582246142,41.25,76488.5,0.1,-0.03598,4e-05,3.82956]
[1777582252174,41.26,76489.83,0.1,-0.03594,4e-05,3.82613]
[1777582257220,41.26,76490.96,0.1,-0.03591,4e-05,3.8232]
[1777582262260,41.26,76491.48,0.1,-0.0359,4e-05,3.82235]
[1777582266150,41.27,76491.64,0.1,-0.0359,4e-05,3.82235]
[1777582271319,41.27,76490.72,0.1,-0.03594,4e-05,3.82652]
[1777582274000,41.27,76491.17,0.1,-0.03593,4e-05,3.82516]
[1777582279376,41.27,76491.27,0.1,-0.03594,4e-05,3.82599]
[1777582284268,41.28,76493.22,0.1,-0.03587,4e-05,3.8199]
[1777582289448,41.28,76494.49,0.1,-0.03583,4e-05,3.81685]
[1777582291905,41.28,76494.13,0.1,-0.03582,4e-05,3.81461]
[1777582297503,41.29,76494.36,0.1,-0.03582,4e-05,3.8149]
[1777582302538,41.29,76493.91,0.1,-0.03585,4e-05,3.81729]
[1777582307573,41.29,76493.75,0.1,-0.03586,4e-05,3.8187]
[1777582312613,41.29,76493.98,0.1,-0.03586,4e-05,3.81876]
[1777582314646,41.3,76498.74,0.1,-0.03568,4e-05,3.80302]
[1777582320664,41.3,76499.65,0.1,-0.03566,4e-05,3.80115]
[1777582325703,41.3,76496.75,0.1,-0.03578,4e-05,3.81193]
[1777582331745,41.31,76496.51,0.1,-0.03581,4e-05,3.81382]
[1777582336784,41.31,76496.33,0.1,-0.03582,4e-05,3.81531]
[1777582341814,41.31,76495.99,0.1,-0.03585,4e-05,3.81734]
[1777582346849,41.31,76496.22,0.1,-0.03585,4e-05,3.81742]
[1777582351887,41.32,76496.55,0.1,-0.03581,4e-05,3.81354]
[1777582356921,41.32,76495.71,0.1,-0.03586,4e-05,3.81726]
[1777582361957,41.32,76495.29,0.1,-0.03588,4e-05,3.81954]
[1777582366992,41.33,76493.94,0.1,-0.03594,4e-05,3.82496]
[1777582372027,41.33,76488.56,0.1,-0.03617,4e-05,3.8439]
[1777582377063,41.33,76491.44,0.1,-0.03606,4e-05,3.83479]
[1777582382098,41.33,76492.34,0.1,-0.03603,4e-05,3.83246]
[1777582387133,41.34,76492.33,0.1,-0.03604,4e-05,3.83322]
[1777582393174,41.34,76492.94,0.1,-0.03603,4e-05,3.83201]
[1777582398572,41.34,76493.36,0.1,-0.03602,4e-05,3.83116]
[1777582398665,41.34,76487.12,0.1,-0.03626,4e-05,3.8525]
[1777582400312,41.34,76484.21,0.1,-0.03638,4e-05,3.86253]
[1777582400349,41.34,76482.17,0.1,-0.03646,4e-05,3.86959]
[1777582406267,41.34,76482.47,0.1,-0.03646,4e-05,3.86907]
[1777582406762,41.34,76482.47,0.1,-0.03646,4e-05,3.86907]
[1777582407275,41.34,76483.55,0.1,-0.03642,4e-05,3.86547]
[1777582412307,41.35,76491.34,0.1,-0.03608,4e-05,3.83564]
[1777582414917,41.35,76494.36,0.1,-0.03596,4e-05,3.82571]
[1777582415735,41.35,76494.57,0.1,-0.03596,4e-05,3.82515]
[1777582416292,41.35,76494.57,0.1,-0.03596,4e-05,3.82515]
[1777582416863,41.35,76496.9,0.1,-0.03587,4e-05,3.81743]
[1777582417343,41.35,76496.2,0.1,-0.0359,4e-05,3.81996]
[1777582421981,41.35,76496.4,0.1,-0.0359,4e-05,3.81992]
[1777582422724,41.35,76496.4,0.1,-0.0359,4e-05,3.81992]
[1777582428757,41.35,76494.23,0.1,-0.03599,4e-05,3.82832]
[1777582435469,41.36,76494.06,0.1,-0.03601,4e-05,3.8298]
[1777582437914,41.36,76491.59,0.1,-0.03611,4e-05,3.83842]
[1777582438706,41.36,76491.59,0.1,-0.03611,4e-05,3.83842]
[1777582439245,41.36,76492.9,0.1,-0.03606,4e-05,3.83409]
[1777582444531,41.36,76492.84,0.1,-0.03607,4e-05,3.83497]
[1777582449567,41.36,76493.94,0.1,-0.03603,4e-05,3.8318]
[1777582453505,41.36,76493.24,0.1,-0.03606,4e-05,3.83439]
[1777582458632,41.37,76494.88,0.1,-0.03601,4e-05,3.82959]
[1777582463668,41.37,76495.95,0.1,-0.03597,4e-05,3.82652]
[1777582468704,41.37,76497.91,0.1,-0.0359,4e-05,3.82049]
[1777582473740,41.37,76497.94,0.1,-0.03587,4e-05,3.81719]
[1777582478780,41.37,76498.53,0.1,-0.03586,4e-05,3.81585]
[1777582483792,41.38,76498.1,0.1,-0.03588,4e-05,3.81796]
[1777582484696,41.38,76498.1,0.1,-0.03588,4e-05,3.81796]
[1777582490863,41.38,76497.88,0.1,-0.0359,4e-05,3.8196]
[1777582495898,41.38,76497.87,0.1,-0.03591,4e-05,3.82027]
[1777582500934,41.38,76497.36,0.1,-0.03594,4e-05,3.82263]
[1777582506979,41.39,76497.59,0.1,-0.03594,4e-05,3.82261]
[1777582512022,41.39,76498.94,0.1,-0.03589,4e-05,3.81869]
[1777582518065,41.39,76498.94,0.1,-0.0359,4e-05,3.81963]
[1777582524104,41.39,76498.42,0.1,-0.03593,4e-05,3.82216]
[1777582529139,41.4,76498.26,0.1,-0.03594,4e-05,3.82333]
[1777582534175,41.4,76497.7,0.1,-0.03594,4e-05,3.82204]
[1777582539211,41.4,76496.01,0.1,-0.03601,4e-05,3.82838]
[1777582542459,41.4,76494.76,0.1,-0.03607,4e-05,3.83283]
[1777582543124,41.4,76494.82,0.1,-0.03606,4e-05,3.83274]
[1777582548273,41.4,76495.63,0.1,-0.03604,4e-05,3.83062]
[1777582554282,41.41,76496.11,0.1,-0.03603,4e-05,3.82963]
[1777582559350,41.41,76496.31,0.1,-0.03603,4e-05,3.82947]
[1777582564385,41.41,76496.06,0.1,-0.03604,4e-05,3.83083]
[1777582569420,41.41,76495.79,0.1,-0.03606,4e-05,3.83221]
[1777582570476,41.41,76495.79,0.1,-0.03606,4e-05,3.83221]
[1777582570572,41.41,76497.89,0.1,-0.03598,4e-05,3.82519]
[1777582571127,41.41,76497.89,0.1,-0.03598,4e-05,3.82519]
[1777582571434,41.41,76497.89,0.1,-0.03598,4e-05,3.8253]
[1777582576470,41.41,76497.91,0.1,-0.03598,4e-05,3.82575]
[1777582581506,41.42,76497.96,0.1,-0.03599,4e-05,3.82608]
[1777582582008,41.42,76497.96,0.1,-0.03599,4e-05,3.82608]
[1777582582514,41.42,76498.0,0.1,-0.03599,4e-05,3.82605]
[1777582587549,41.42,76497.68,0.1,-0.036,4e-05,3.82762]
[1777582592584,41.42,76497.19,0.1,-0.036,4e-05,3.82594]
[1777582595328,41.42,76497.38,0.1,-0.03599,4e-05,3.82549]
[1777582595374,41.42,76497.39,0.1,-0.03599,4e-05,3.82555]
[1777582596704,41.42,76497.39,0.1,-0.03599,4e-05,3.82555]
[1777582596798,41.42,76498.24,0.1,-0.03596,4e-05,3.82278]
[1777582603134,41.42,76498.2,0.1,-0.03596,4e-05,3.82312]
[1777582603661,41.42,76498.13,0.1,-0.03597,4e-05,3.82386]
[1777582604460,41.42,76498.13,0.1,-0.03597,4e-05,3.82386]
[1777582604670,41.42,76498.85,0.1,-0.03594,4e-05,3.82152]
[1777582609703,41.43,76498.33,0.1,-0.03597,4e-05,3.82378]
[1777582614196,41.43,76498.1,0.1,-0.03598,4e-05,3.82486]
[1777582614210,41.43,76497.82,0.1,-0.036,4e-05,3.82599]
[1777582617154,41.43,76497.82,0.1,-0.036,4e-05,3.82599]
[1777582617866,41.43,76497.82,0.1,-0.036,4e-05,3.82599]
[1777582618785,41.43,76495.44,0.1,-0.03609,4e-05,3.83433]
[1777582618835,41.43,76494.08,0.1,-0.03615,4e-05,3.83902]
[1777582619968,41.43,76494.08,0.1,-0.03615,4e-05,3.8391]
[1777582620780,41.43,76493.85,0.1,-0.03616,4e-05,3.83995]
[1777582625815,41.43,76493.69,0.1,-0.03617,4e-05,3.84083]
[1777582631857,41.43,76493.56,0.1,-0.03618,4e-05,3.84163]
[1777582636892,41.43,76495.16,0.1,-0.03612,4e-05,3.83652]
[1777582637058,41.43,76495.16,0.1,-0.03612,4e-05,3.83652]
[1777582637160,41.43,76494.64,0.1,-0.03614,4e-05,3.83828]
[1777582638570,41.43,76494.64,0.1,-0.03614,4e-05,3.83828]
[1777582638906,41.43,76494.66,0.1,-0.03614,4e-05,3.83834]
[1777582643942,41.43,76494.98,0.1,-0.03613,4e-05,3.83758]
[1777582648980,41.43,76494.77,0.1,-0.03614,4e-05,3.83861]
[1777582654991,41.44,76493.37,0.1,-0.03617,4e-05,3.83992]
[1777582656632,41.44,76493.37,0.1,-0.03617,4e-05,3.83992]
[1777582656733,41.44,76490.29,0.1,-0.03629,4e-05,3.8505]
[1777582657066,41.44,76490.29,0.1,-0.03629,4e-05,3.8505]
[1777582657079,41.44,76491.21,0.1,-0.03626,4e-05,3.84737]
[1777582663077,41.44,76492.86,0.1,-0.03619,4e-05,3.84205]
[1777582664032,41.44,76492.86,0.1,-0.03619,4e-05,3.84205]
[1777582664083,41.44,76492.77,0.1,-0.0362,4e-05,3.8424]
[1777582667919,41.44,76492.99,0.1,-0.03619,4e-05,3.84175]
[1777582668002,41.44,76493.49,0.1,-0.03617,4e-05,3.84015]
[1777582669520,41.44,76493.49,0.1,-0.03617,4e-05,3.84015]
[1777582669539,41.44,76493.6,0.1,-0.03617,4e-05,3.83986]
[1777582671502,41.44,76493.68,0.1,-0.03617,4e-05,3.83959]
[1777582671559,41.44,76493.58,0.1,-0.03617,4e-05,3.84002]
[1777582673578,41.44,76493.58,0.1,-0.03617,4e-05,3.84002]
[1777582673679,41.44,76493.09,0.1,-0.03619,4e-05,3.84176]
[1777582674191,41.44,76493.09,0.1,-0.03619,4e-05,3.84176]
[1777582674280,41.44,76493.12,0.1,-0.03619,4e-05,3.8417]
[1777582677066,41.44,76492.61,0.1,-0.03621,4e-05,3.84346]
[1777582677175,41.44,76492.46,0.1,-0.03622,4e-05,3.844]
[1777582678223,41.44,76492.46,0.1,-0.03622,4e-05,3.844]
[1777582678324,41.44,76490.98,0.1,-0.03628,4e-05,3.84908]
[1777582683256,41.44,76491.64,0.1,-0.03625,4e-05,3.84689]
[1777582683321,41.44,76482.96,0.1,-0.0366,4e-05,3.87645]
[1777582684892,41.44,76482.96,0.1,-0.0366,4e-05,3.87645]
[1777582684976,41.44,76489.04,0.1,-0.03635,4e-05,3.85569]
[1777582690266,41.44,76488.84,0.1,-0.03636,4e-05,3.85644]
[1777582695301,41.44,76493.3,0.1,-0.03619,4e-05,3.84149]
[1777582700336,41.44,76494.04,0.1,-0.03616,4e-05,3.83928]
[1777582705371,41.44,76493.14,0.1,-0.0362,4e-05,3.84264]
[1777582710072,41.44,76492.64,0.1,-0.03622,4e-05,3.84459]
[1777582710887,41.44,76492.64,0.1,-0.03622,4e-05,3.84459]
[1777582717470,41.44,76487.8,0.1,-0.03639,4e-05,3.85753]
[1777582722498,41.44,76481.61,0.1,-0.03663,4e-05,3.87865]
[1777582727534,41.44,76483.98,0.1,-0.03654,4e-05,3.87052]
[1777582732569,41.44,76480.49,0.1,-0.03668,4e-05,3.88236]
[1777582737349,41.44,76478.95,0.1,-0.03674,4e-05,3.88745]
[1777582739618,41.44,76461.34,0.1,-0.03744,4e-05,3.94772]
[1777582744653,41.44,76456.66,0.1,-0.03763,4e-05,3.96306]
[1777582749687,41.44,76457.49,0.1,-0.03758,4e-05,3.95932]
[1777582754723,41.43,76456.9,0.1,-0.0376,4e-05,3.96054]
[1777582759758,41.43,76457.45,0.1,-0.03756,4e-05,3.95784]
[1777582764793,41.43,76456.93,0.1,-0.03758,4e-05,3.95883]
[1777582770834,41.43,76457.42,0.1,-0.03754,4e-05,3.95613]
[1777582775869,41.42,76455.34,0.1,-0.03759,4e-05,3.95854]
[1777582780904,41.42,76458.32,0.1,-0.03745,4e-05,3.94737]
[1777582785940,41.42,76458.94,0.1,-0.03742,4e-05,3.9444]
[1777582790975,41.41,76458.75,0.1,-0.03742,4e-05,3.94424]
[1777582796013,41.41,76457.73,0.1,-0.03745,4e-05,3.94694]
[1777582801047,41.41,76457.71,0.1,-0.03744,4e-05,3.94616]
[1777582802216,41.41,76453.76,0.1,-0.0376,4e-05,3.95968]
[1777582802931,41.41,76453.76,0.1,-0.0376,4e-05,3.95968]
[1777582811117,41.4,76458.18,0.1,-0.0374,4e-05,3.9428]
[1777582816152,41.4,76460.2,0.1,-0.03731,4e-05,3.93507]
[1777582817243,41.4,76460.2,0.1,-0.03731,4e-05,3.93507]
[1777582817268,41.4,76463.99,0.1,-0.03715,4e-05,3.92185]
[1777582824209,41.4,76463.7,0.1,-0.03716,4e-05,3.92205]
[1777582829244,41.39,76462.89,0.1,-0.03718,4e-05,3.9243]
[1777582834278,41.39,76462.2,0.1,-0.03717,4e-05,3.92228]
[1777582841328,41.39,76461.41,0.1,-0.0372,4e-05,3.92436]
[1777582846363,41.39,76460.95,0.1,-0.03721,4e-05,3.92551]
[1777582851399,41.39,76461.12,0.1,-0.0372,4e-05,3.92452]
[1777582855102,41.39,76460.68,0.1,-0.03721,4e-05,3.92581]
[1777582857099,41.39,76460.6,0.1,-0.03721,4e-05,3.92592]
[1777582866505,41.38,76460.18,0.1,-0.03722,4e-05,3.92655]
[1777582871538,41.38,76459.79,0.1,-0.03723,4e-05,3.92755]
[1777582877894,41.38,76459.57,0.1,-0.03724,4e-05,3.9281]
[1777582879136,41.38,76465.18,0.1,-0.03701,4e-05,3.90856]
[1777582879189,41.38,76467.67,0.1,-0.03691,4e-05,3.89997]
[1777582880845,41.38,76467.41,0.1,-0.03692,4e-05,3.90084]
[1777582880941,41.38,76468.24,0.1,-0.03689,4e-05,3.89798]
[1777582882472,41.38,76468.24,0.1,-0.03689,4e-05,3.89797]
[1777582885321,41.38,76467.46,0.1,-0.03692,4e-05,3.90062]
[1777582885637,41.38,76466.8,0.1,-0.03694,4e-05,3.90286]
[1777582890672,41.38,76465.83,0.1,-0.03698,4e-05,3.90614]
[1777582892723,41.38,76461.98,0.1,-0.0371,4e-05,3.9155]
[1777582892790,41.38,76463.0,0.1,-0.03706,4e-05,3.91195]
[1777582900743,41.38,76462.67,0.1,-0.03707,4e-05,3.91293]
[1777582905778,41.38,76461.71,0.1,-0.03711,4e-05,3.91616]
[1777582910817,41.38,76462.43,0.1,-0.03708,4e-05,3.91359]
[1777582915848,41.38,76462.08,0.1,-0.03709,4e-05,3.91471]
[1777582921889,41.38,76461.63,0.1,-0.03711,4e-05,3.91618]
[1777582931924,41.38,76461.3,0.1,-0.03712,4e-05,3.91718]
[1777582941994,41.38,76460.98,0.1,-0.03713,4e-05,3.91816]
[1777582948072,41.38,76461.38,0.1,-0.03712,4e-05,3.91671]
[1777582953109,41.38,76463.58,0.1,-0.03699,4e-05,3.90525]
[1777582958142,41.38,76467.08,0.1,-0.03685,4e-05,3.89328]
[1777582963177,41.38,76472.36,0.1,-0.03664,4e-05,3.87536]
[1777582968213,41.38,76473.34,0.1,-0.03661,4e-05,3.87218]
[1777582973248,41.38,76474.14,0.1,-0.03658,4e-05,3.86961]
[1777582978282,41.38,76475.33,0.1,-0.03653,4e-05,3.86569]
[1777582983317,41.38,76475.95,0.1,-0.03651,4e-05,3.86373]
[1777582991431,41.38,76475.5,0.1,-0.03653,4e-05,3.86545]
[1777582996463,41.38,76478.46,0.1,-0.03641,4e-05,3.8555]
[1777583002506,41.38,76478.33,0.1,-0.03642,4e-05,3.85616]
[1777583009555,41.38,76478.3,0.1,-0.03642,4e-05,3.85648]
[1777583014594,41.38,76478.38,0.1,-0.03639,4e-05,3.85258]
[1777583019627,41.38,76478.6,0.1,-0.03638,4e-05,3.85201]
[1777583024660,41.39,76480.07,0.1,-0.03632,4e-05,3.84721]
[1777583029696,41.39,76484.75,0.1,-0.03614,4e-05,3.83162]
[1777583039761,41.39,76480.95,0.1,-0.0363,4e-05,3.84524]
[1777583048828,41.39,76476.94,0.1,-0.03647,4e-05,3.8596]
[1777583053863,41.39,76476.42,0.1,-0.03649,4e-05,3.86178]
[1777583058898,41.39,76474.74,0.1,-0.03657,4e-05,3.86794]
[1777583063933,41.4,76473.52,0.1,-0.03662,4e-05,3.87252]
[1777583068974,41.4,76472.27,0.1,-0.03668,4e-05,3.87722]
[1777583074003,41.4,76471.14,0.1,-0.03669,4e-05,3.87766]
[1777583082991,41.4,76469.33,0.1,-0.03677,4e-05,3.88463]
[1777583088102,41.4,76468.56,0.1,-0.03681,4e-05,3.88769]
[1777583095150,41.4,76467.35,0.1,-0.03686,4e-05,3.89241]
[1777583100186,41.41,76466.96,0.1,-0.03688,4e-05,3.89412]
[1777583103206,41.42,76519.24,0.1,-0.03487,4e-05,3.72151]
[1777583103716,41.42,76519.24,0.1,-0.03487,4e-05,3.72151]
[1777583104371,41.42,76519.24,0.1,-0.03487,4e-05,3.72151]
[1777583104384,41.43,76517.46,0.1,-0.03498,4e-05,3.73108]
[1777583106578,41.45,76514.13,0.1,-0.03519,4e-05,3.74903]
[1777583110256,41.49,76457.19,0.1,-0.03756,4e-05,3.95175]
[1777583111237,41.49,76457.19,0.1,-0.03756,4e-05,3.95175]
[1777583115543,41.49,76458.28,0.1,-0.03751,4e-05,3.94793]
[1777583116297,41.49,76456.29,0.1,-0.0376,4e-05,3.9548]
[1777583121334,41.49,76458.46,0.1,-0.03751,4e-05,3.94729]
[1777583126368,41.49,76465.55,0.1,-0.03722,4e-05,3.923]
[1777583131403,41.49,76470.06,0.1,-0.03701,4e-05,3.90397]
[1777583136438,41.49,76473.21,0.1,-0.03689,4e-05,3.89356]
[1777583141472,41.49,76475.57,0.1,-0.03679,4e-05,3.88588]
[1777583146511,41.49,76479.59,0.1,-0.03664,4e-05,3.87261]
[1777583151546,41.49,76480.11,0.1,-0.03662,4e-05,3.87135]
[1777583156581,41.49,76475.2,0.1,-0.03683,4e-05,3.88854]
[1777583161615,41.5,76475.57,0.1,-0.03681,4e-05,3.88757]
[1777583166651,41.5,76482.84,0.1,-0.03653,4e-05,3.86307]
[1777583171686,41.5,76483.48,0.1,-0.03651,4e-05,3.86134]
[1777583176721,41.5,76483.93,0.1,-0.03649,4e-05,3.86025]
[1777583181756,41.5,76486.49,0.1,-0.0364,4e-05,3.85197]
[1777583186791,41.5,76488.75,0.1,-0.03631,4e-05,3.84478]
[1777583193839,41.51,76490.17,0.1,-0.03623,4e-05,3.83689]
[1777583198875,41.51,76490.0,0.1,-0.03624,4e-05,3.83795]
[1777583204917,41.51,76490.78,0.1,-0.03622,4e-05,3.83589]
[1777583209951,41.51,76491.21,0.1,-0.03621,4e-05,3.83492]
[1777583213979,41.51,76478.47,0.1,-0.03672,4e-05,3.87853]
[1777583219014,41.51,76463.68,0.1,-0.03732,4e-05,3.92923]
[1777583224050,41.51,76464.34,0.1,-0.03729,4e-05,3.92672]
[1777583229084,41.51,76464.75,0.1,-0.03727,4e-05,3.92509]
[1777583235126,41.51,76463.85,0.1,-0.0373,4e-05,3.92793]
[1777583240162,41.51,76463.47,0.1,-0.03731,4e-05,3.92899]
[1777583245197,41.51,76464.14,0.1,-0.03728,4e-05,3.92645]
[1777583251240,41.51,76462.97,0.1,-0.03729,4e-05,3.92629]
[1777583256275,41.51,76462.89,0.1,-0.03729,4e-05,3.92633]
[1777583261310,41.51,76463.28,0.1,-0.03727,4e-05,3.92476]
[1777583267352,41.5,76464.72,0.1,-0.03721,4e-05,3.91961]
[1777583272387,41.5,76459.44,0.1,-0.03743,4e-05,3.93758]
[1777583277421,41.5,76458.43,0.1,-0.03746,4e-05,3.94068]
[1777583283463,41.5,76459.2,0.1,-0.03743,4e-05,3.93757]
[1777583288499,41.5,76461.38,0.1,-0.03733,4e-05,3.92976]
[1777583295138,41.5,76460.31,0.1,-0.03738,4e-05,3.9333]
[1777583296628,41.5,76446.44,0.1,-0.03794,4e-05,3.98101]
[1777583299430,41.5,76442.54,0.1,-0.0381,4e-05,3.99431]
[1777583304679,41.49,76450.19,0.1,-0.03777,4e-05,3.96675]
[1777583309717,41.49,76457.26,0.1,-0.03748,4e-05,3.94174]
[1777583314753,41.49,76457.1,0.1,-0.03744,4e-05,3.93792]
[1777583321652,41.49,76458.97,0.1,-0.03736,4e-05,3.93077]
[1777583326836,41.49,76459.55,0.1,-0.03733,4e-05,3.9283]
[1777583331871,41.49,76459.49,0.1,-0.03733,4e-05,3.92807]
[1777583336906,41.48,76454.38,0.1,-0.03753,4e-05,3.94522]
[1777583341941,41.48,76452.17,0.1,-0.03761,4e-05,3.95227]
[1777583346976,41.48,76452.1,0.1,-0.03761,4e-05,3.95188]
[1777583352029,41.48,76452.17,0.1,-0.0376,4e-05,3.95087]
[1777583357054,41.47,76452.53,0.1,-0.03757,4e-05,3.949]
[1777583362099,41.47,76442.63,0.1,-0.03798,4e-05,3.98288]
[1777583367133,41.47,76434.79,0.1,-0.03829,4e-05,4.00894]
[1777583372168,41.47,76437.21,0.1,-0.03814,4e-05,3.99543]
[1777583377203,41.46,76436.06,0.1,-0.03817,4e-05,3.99832]
[1777583382238,41.46,76432.41,0.1,-0.03831,4e-05,4.00986]
[1777583387344,41.45,76431.12,0.1,-0.03835,4e-05,4.0134]
[1777583388595,41.45,76430.33,0.1,-0.03838,4e-05,4.01592]
[1777583388696,41.45,76429.22,0.1,-0.03842,4e-05,4.01957]
[1777583391360,41.45,76428.53,0.1,-0.03845,4e-05,4.02148]
[1777583391797,41.45,76424.15,0.1,-0.03863,4e-05,4.03661]
[1777583396338,41.44,76413.5,0.1,-0.03906,4e-05,4.07268]
[1777583401374,41.44,76408.05,0.1,-0.03927,4e-05,4.09035]
[1777583406408,41.43,76409.34,0.1,-0.0392,4e-05,4.08416]
[1777583411443,41.43,76408.25,0.1,-0.03922,4e-05,4.08649]
[1777583416483,41.42,76406.11,0.1,-0.0393,4e-05,4.09256]
[1777583421513,41.42,76406.01,0.1,-0.03928,4e-05,4.09142]
[1777583426552,41.41,76405.39,0.1,-0.03929,4e-05,4.09221]
[1777583431583,41.41,76404.55,0.1,-0.03928,4e-05,4.08986]
[1777583436618,41.4,76402.74,0.1,-0.03934,4e-05,4.09497]
[1777583442659,41.4,76401.48,0.1,-0.03938,4e-05,4.09789]
[1777583448703,41.39,76400.02,0.1,-0.03942,4e-05,4.10153]
[1777583453737,41.39,76395.72,0.1,-0.03959,4e-05,4.11556]
[1777583458773,41.39,76397.55,0.1,-0.03949,4e-05,4.10771]
[1777583463807,41.38,76396.48,0.1,-0.03952,4e-05,4.11022]
[1777583468843,41.38,76396.61,0.1,-0.0395,4e-05,4.10847]
[1777583473877,41.37,76396.39,0.1,-0.0395,4e-05,4.10799]
[1777583479919,41.37,76396.09,0.1,-0.03949,4e-05,4.10758]
[1777583485961,41.36,76396.55,0.1,-0.03946,4e-05,4.10449]
[1777583490996,41.36,76395.8,0.1,-0.03947,4e-05,4.10595]
[1777583496034,41.36,76396.07,0.1,-0.03941,4e-05,4.09983]
[1777583502075,41.35,76396.01,0.1,-0.0394,4e-05,4.09863]
[1777583507111,41.35,76396.34,0.1,-0.03937,4e-05,4.09627]
[1777583512146,41.34,76394.72,0.1,-0.03943,4e-05,4.10088]
[1777583517181,41.34,76391.26,0.1,-0.03956,4e-05,4.11192]
[1777583522217,41.33,76391.77,0.1,-0.03952,4e-05,4.10875]
[1777583527251,41.33,76391.6,0.1,-0.03951,4e-05,4.10775]
[1777583533294,41.32,76391.69,0.1,-0.03949,4e-05,4.1058]
[1777583537321,41.32,76405.35,0.1,-0.03889,4e-05,4.05627]
[1777583542355,41.32,76405.21,0.1,-0.03889,4e-05,4.05588]
[1777583547391,41.31,76403.44,0.1,-0.03895,4e-05,4.06129]
[1777583552428,41.31,76399.93,0.1,-0.03906,4e-05,4.06888]
[1777583557466,41.31,76398.84,0.1,-0.03909,4e-05,4.07186]
[1777583562498,41.31,76398.44,0.1,-0.0391,4e-05,4.0724]
[1777583567534,41.3,76399.64,0.1,-0.03904,4e-05,4.06731]
[1777583572569,41.3,76398.82,0.1,-0.03906,4e-05,4.06941]
[1777583578611,41.3,76398.2,0.1,-0.03908,4e-05,4.07062]
[1777583583646,41.29,76399.03,0.1,-0.03903,4e-05,4.06685]
[1777583588681,41.29,76397.4,0.1,-0.03909,4e-05,4.07183]
[1777583592485,41.29,76400.16,0.1,-0.03897,4e-05,4.06155]
[1777583592709,41.29,76400.73,0.1,-0.03894,4e-05,4.05939]
[1777583594722,41.29,76413.35,0.1,-0.03841,4e-05,4.01462]
[1777583599758,41.29,76418.19,0.1,-0.0382,4e-05,3.99723]
[1777583600905,41.29,76418.19,0.1,-0.0382,4e-05,3.99723]
[1777583600915,41.29,76424.28,0.1,-0.03795,4e-05,3.97583]
[1777583601165,41.29,76424.28,0.1,-0.03795,4e-05,3.97583]
[1777583601626,41.29,76424.28,0.1,-0.03795,4e-05,3.97583]
[1777583601772,41.29,76425.14,0.1,-0.03791,4e-05,3.97278]
[1777583606807,41.29,76431.39,0.1,-0.03765,4e-05,3.9508]
[1777583608046,41.29,76431.39,0.1,-0.03765,4e-05,3.9508]
[1777583608821,41.29,76434.83,0.1,-0.03751,4e-05,3.93878]
[1777583610716,41.29,76435.32,0.1,-0.03749,4e-05,3.93706]
[1777583611114,41.29,76435.98,0.1,-0.03746,4e-05,3.93474]
[1777583615800,41.29,76444.32,0.1,-0.03709,4e-05,3.90197]
[1777583615871,41.29,76444.76,0.1,-0.03707,4e-05,3.90046]
[1777583616428,41.29,76444.76,0.1,-0.03707,4e-05,3.90046]
[1777583616879,41.29,76445.63,0.1,-0.03703,4e-05,3.89747]
[1777583618376,41.29,76446.44,0.1,-0.037,4e-05,3.89469]
[1777583618891,41.29,76446.84,0.1,-0.03698,4e-05,3.89332]
[1777583621716,41.29,76448.12,0.1,-0.03693,4e-05,3.88892]
[1777583621799,41.29,76448.09,0.1,-0.03693,4e-05,3.88903]
[1777583626948,41.29,76451.92,0.1,-0.03678,4e-05,3.87589]
[1777583631983,41.29,76452.79,0.1,-0.03675,4e-05,3.87299]
[1777583632775,41.29,76452.79,0.1,-0.03675,4e-05,3.87299]
[1777583632990,41.29,76442.39,0.1,-0.03717,4e-05,3.90884]
[1777583633308,41.29,76442.39,0.1,-0.03717,4e-05,3.90884]
[1777583633996,41.29,76437.6,0.1,-0.03736,4e-05,3.92537]
[1777583639032,41.29,76440.62,0.1,-0.03723,4e-05,3.9145]
[1777583644068,41.28,76451.32,0.1,-0.0368,4e-05,3.87726]
[1777583649103,41.28,76454.85,0.1,-0.03665,4e-05,3.86507]
[1777583656152,41.28,76456.11,0.1,-0.0366,4e-05,3.86068]
[1777583661187,41.28,76456.14,0.1,-0.0366,4e-05,3.86051]
[1777583666222,41.28,76460.47,0.1,-0.03642,4e-05,3.84568]
[1777583672159,41.28,76459.0,0.1,-0.03645,4e-05,3.84691]
[1777583672263,41.28,76458.59,0.1,-0.03647,4e-05,3.84833]
[1777583677299,41.28,76456.85,0.1,-0.03654,4e-05,3.85433]
[1777583681133,41.28,76456.8,0.1,-0.03654,4e-05,3.8545]
[1777583681144,41.28,76456.55,0.1,-0.03655,4e-05,3.85536]
[1777583686362,41.28,76456.82,0.1,-0.03654,4e-05,3.85441]
[1777583691397,41.28,76457.93,0.1,-0.03649,4e-05,3.85059]
[1777583698445,41.28,76454.09,0.1,-0.03665,4e-05,3.86354]
[1777583703481,41.28,76447.22,0.1,-0.03692,4e-05,3.88696]
[1777583708516,41.28,76445.9,0.1,-0.03697,4e-05,3.89109]
[1777583715566,41.28,76447.0,0.1,-0.03692,4e-05,3.88675]
[1777583720600,41.28,76447.71,0.1,-0.03689,4e-05,3.88394]
[1777583725636,41.28,76449.11,0.1,-0.03683,4e-05,3.87879]
[1777583737719,41.27,76450.02,0.1,-0.03675,4e-05,3.87101]
[1777583742754,41.27,76450.17,0.1,-0.03674,4e-05,3.87016]
[1777583748799,41.27,76449.61,0.1,-0.03675,4e-05,3.87166]
[1777583752015,41.27,76436.29,0.1,-0.03729,4e-05,3.9174]
[1777583757859,41.27,76427.33,0.1,-0.03765,4e-05,3.9474]
[1777583761115,41.27,76426.93,0.1,-0.03766,4e-05,3.94842]
[1777583761194,41.27,76426.79,0.1,-0.03766,4e-05,3.94872]
[1777583766922,41.26,76426.26,0.1,-0.03767,4e-05,3.94949]
[1777583771172,41.26,76426.5,0.1,-0.03766,4e-05,3.94848]
[1777583771195,41.26,76426.03,0.1,-0.03767,4e-05,3.94959]
[1777583776996,41.26,76425.64,0.1,-0.03768,4e-05,3.94993]
[1777583782027,41.25,76426.34,0.1,-0.03764,4e-05,3.94667]
[1777583787063,41.25,76426.14,0.1,-0.03764,4e-05,3.9466]
[1777583794113,41.25,76425.05,0.1,-0.03764,4e-05,3.94546]
[1777583800154,41.24,76425.03,0.1,-0.03763,4e-05,3.9447]
[1777583805188,41.24,76424.27,0.1,-0.03765,4e-05,3.94668]
[1777583810225,41.24,76424.32,0.1,-0.03764,4e-05,3.94584]
[1777583813248,41.24,76408.92,0.1,-0.03828,4e-05,3.99933]
[1777583818283,41.23,76401.38,0.1,-0.03858,4e-05,4.02488]
[1777583823318,41.23,76401.68,0.1,-0.03856,4e-05,4.02275]
[1777583828353,41.23,76398.3,0.1,-0.03869,4e-05,4.03375]
[1777583833393,41.22,76394.86,0.1,-0.03882,4e-05,4.04498]
[1777583838429,41.22,76393.48,0.1,-0.03887,4e-05,4.04893]
[1777583843465,41.22,76398.0,0.1,-0.03867,4e-05,4.03202]
[1777583849507,41.22,76400.2,0.1,-0.03857,4e-05,4.02344]
[1777583854542,41.21,76400.15,0.1,-0.03853,4e-05,4.01905]
[1777583859577,41.21,76400.16,0.1,-0.03852,4e-05,4.01842]
[1777583865626,41.21,76399.76,0.1,-0.03853,4e-05,4.01899]
[1777583871665,41.21,76398.19,0.1,-0.03858,4e-05,4.02383]
[1777583873834,41.21,76385.55,0.1,-0.03912,4e-05,4.06837]
[1777583879611,41.2,76385.12,0.1,-0.03912,4e-05,4.06894]
[1777583885762,41.2,76383.74,0.1,-0.03917,4e-05,4.07246]
[1777583890798,41.19,76383.68,0.1,-0.03916,4e-05,4.07164]
[1777583895833,41.19,76386.73,0.1,-0.03902,4e-05,4.0598]
[1777583900868,41.19,76385.84,0.1,-0.03904,4e-05,4.06202]
[1777583905903,41.18,76385.17,0.1,-0.03906,4e-05,4.06345]
[1777583911785,41.18,76384.65,0.1,-0.03903,4e-05,4.06016]
[1777583916980,41.18,76385.13,0.1,-0.039,4e-05,4.0575]
[1777583923022,41.17,76385.3,0.1,-0.03898,4e-05,4.05579]
[1777583928057,41.17,76385.31,0.1,-0.03897,4e-05,4.05485]
[1777583933092,41.17,76384.71,0.1,-0.03899,4e-05,4.05613]
[1777583938127,41.17,76380.92,0.1,-0.03914,4e-05,4.06869]
[1777583943161,41.16,76382.1,0.1,-0.03907,4e-05,4.06352]
[1777583948198,41.16,76382.8,0.1,-0.03903,4e-05,4.06008]
[1777583953232,41.16,76386.08,0.1,-0.03888,4e-05,4.04751]
[1777583958266,41.15,76381.04,0.1,-0.03909,4e-05,4.0645]
[1777583963302,41.15,76381.47,0.1,-0.03906,4e-05,4.06198]
[1777583968337,41.15,76383.19,0.1,-0.03897,4e-05,4.05487]
[1777583973372,41.14,76384.15,0.1,-0.03888,4e-05,4.04656]
[1777583978407,41.14,76384.93,0.1,-0.03884,4e-05,4.0429]
[1777583983442,41.14,76384.58,0.1,-0.03884,4e-05,4.04327]
[1777583988477,41.13,76384.92,0.1,-0.03882,4e-05,4.04118]
[1777583993513,41.13,76383.91,0.1,-0.03885,4e-05,4.04389]
[1777583998547,41.13,76384.01,0.1,-0.03884,4e-05,4.04263]
[1777584003583,41.13,76383.66,0.1,-0.03884,4e-05,4.04296]
[1777584010632,41.12,76383.78,0.1,-0.03882,4e-05,4.04128]
[1777584015667,41.12,76385.05,0.1,-0.03876,4e-05,4.03591]
[1777584020704,41.12,76386.36,0.1,-0.03869,4e-05,4.03042]
[1777584025741,41.11,76389.43,0.1,-0.03855,4e-05,4.01879]
[1777584029561,41.11,76391.02,0.1,-0.03848,4e-05,4.01276]
[1777584030652,41.11,76390.86,0.1,-0.03849,4e-05,4.01321]
[1777584035811,41.11,76396.31,0.1,-0.03821,4e-05,3.98929]
[1777584040849,41.11,76398.48,0.1,-0.03812,4e-05,3.98134]
[1777584045882,41.11,76400.33,0.1,-0.03804,4e-05,3.97446]
[1777584050916,41.11,76403.04,0.1,-0.03792,4e-05,3.96476]
[1777584056958,41.11,76403.49,0.1,-0.0379,4e-05,3.963]
[1777584061993,41.11,76404.8,0.1,-0.03784,4e-05,3.95829]
[1777584067028,41.11,76405.46,0.1,-0.03782,4e-05,3.95591]
[1777584072181,41.1,76405.84,0.1,-0.0378,4e-05,3.95456]
[1777584074393,41.1,76393.07,0.1,-0.03834,4e-05,3.99945]
[1777584074558,41.1,76393.07,0.1,-0.03834,4e-05,3.99945]
[1777584074633,41.1,76386.03,0.1,-0.03863,4e-05,4.0243]
[1777584075560,41.1,76386.03,0.1,-0.03863,4e-05,4.0243]
[1777584076092,41.1,76375.34,0.1,-0.03908,4e-05,4.06205]
[1777584079308,41.1,76374.51,0.1,-0.03912,4e-05,4.06463]
[1777584079379,41.1,76371.39,0.1,-0.03925,4e-05,4.0756]
[1777584082357,41.1,76333.52,0.1,-0.04089,4e-05,4.21178]
[1777584083735,41.1,76334.08,0.1,-0.04086,4e-05,4.20927]
[1777584089183,41.09,76343.45,0.1,-0.04042,4e-05,4.17282]
[1777584094219,41.08,76346.83,0.1,-0.04021,4e-05,4.1548]
[1777584096870,41.08,76346.83,0.1,-0.04021,4e-05,4.1548]
[1777584102275,41.08,76347.8,0.1,-0.04014,4e-05,4.14856]
[1777584107311,41.07,76348.99,0.1,-0.04007,4e-05,4.14254]
[1777584112345,41.06,76355.25,0.1,-0.03977,4e-05,4.11827]
[1777584114868,41.06,76356.76,0.1,-0.0397,4e-05,4.11222]
[1777584114911,41.06,76357.03,0.1,-0.03969,4e-05,4.11095]
[1777584121131,41.06,76357.98,0.1,-0.03963,4e-05,4.10633]
[1777584122420,41.06,76358.42,0.1,-0.0396,4e-05,4.10414]
[1777584122458,41.05,76359.55,0.1,-0.03955,4e-05,4.09977]
[1777584128456,41.05,76360.02,0.1,-0.03951,4e-05,4.096]
[1777584131195,41.05,76359.48,0.1,-0.03952,4e-05,4.09723]
[1777584131480,41.04,76358.12,0.1,-0.03958,4e-05,4.10177]
[1777584133295,41.04,76350.59,0.1,-0.0399,4e-05,4.12858]
[1777584133493,41.04,76347.17,0.1,-0.04004,4e-05,4.14056]
[1777584138528,41.03,76343.47,0.1,-0.04018,4e-05,4.15186]
[1777584140464,41.03,76342.28,0.1,-0.04023,4e-05,4.15576]
[1777584140545,41.03,76342.83,0.1,-0.0402,4e-05,4.15338]
[1777584142167,41.03,76341.48,0.1,-0.04026,4e-05,4.15791]
[1777584142563,41.03,76333.58,0.1,-0.0406,4e-05,4.18631]
[1777584143671,41.03,76330.63,0.1,-0.04073,4e-05,4.19666]
[1777584144576,41.03,76332.24,0.1,-0.04066,4e-05,4.191]
[1777584149610,41.03,76334.87,0.1,-0.04055,4e-05,4.18265]
[1777584151974,41.03,76337.21,0.1,-0.04042,4e-05,4.17063]
[1777584152630,41.04,76338.55,0.1,-0.04037,4e-05,4.16604]
[1777584157665,41.04,76339.25,0.1,-0.04035,4e-05,4.16501]
[1777584163559,41.05,76339.26,0.1,-0.04038,4e-05,4.16689]
[1777584168743,41.05,76337.56,0.1,-0.04047,4e-05,4.17467]
[1777584175793,41.06,76337.11,0.1,-0.04052,4e-05,4.17847]
[1777584180828,41.06,76334.71,0.1,-0.04064,4e-05,4.18873]
[1777584183906,41.07,76331.01,0.1,-0.04081,4e-05,4.20284]
[1777584184008,41.07,76328.05,0.1,-0.04095,4e-05,4.2142]
[1777584189891,41.07,76327.41,0.1,-0.04099,4e-05,4.2178]
[1777584192408,41.07,76327.62,0.1,-0.04099,4e-05,4.21728]
[1777584192510,41.07,76326.89,0.1,-0.04102,4e-05,4.22045]
[1777584197946,41.08,76326.41,0.1,-0.04106,4e-05,4.22369]
[1777584201806,41.08,76326.72,0.1,-0.04105,4e-05,4.22279]
[1777584201974,41.08,76326.73,0.1,-0.04106,4e-05,4.22349]
[1777584207010,41.09,76324.33,0.1,-0.04118,4e-05,4.23353]
[1777584211848,41.09,76324.07,0.1,-0.04117,4e-05,4.23131]
[1777584212630,41.09,76324.07,0.1,-0.04117,4e-05,4.23131]
[1777584212045,41.09,76324.83,0.1,-0.04114,4e-05,4.22873]
[1777584213052,41.09,76325.2,0.1,-0.04112,4e-05,4.22759]
[1777584214740,41.09,76325.66,0.1,-0.04111,4e-05,4.22612]
[1777584215443,41.09,76325.66,0.1,-0.04111,4e-05,4.22612]
[1777584223180,41.1,76335.2,0.1,-0.0407,4e-05,4.19306]
[1777584223202,41.1,76338.99,0.1,-0.04054,4e-05,4.17952]
[1777584223836,41.1,76338.99,0.1,-0.04054,4e-05,4.17952]
[1777584224560,41.1,76338.99,0.1,-0.04054,4e-05,4.17952]
[1777584229685,41.1,76338.58,0.1,-0.04057,4e-05,4.1823]
[1777584231133,41.1,76339.32,0.1,-0.04054,4e-05,4.17982]
[1777584231196,41.1,76339.09,0.1,-0.04056,4e-05,4.1811]
[1777584236214,41.11,76338.47,0.1,-0.0406,4e-05,4.18446]
[1777584241248,41.11,76338.15,0.1,-0.04063,4e-05,4.18674]
[1777584246284,41.12,76339.17,0.1,-0.0406,4e-05,4.18438]
[1777584252326,41.12,76339.33,0.1,-0.04061,4e-05,4.1856]
[1777584258367,41.13,76339.39,0.1,-0.04063,4e-05,4.18718]
[1777584263403,41.13,76338.89,0.1,-0.04067,4e-05,4.19047]
[1777584268438,41.14,76340.38,0.1,-0.04062,4e-05,4.18652]
[1777584273473,41.14,76340.4,0.1,-0.0406,4e-05,4.1839]
[1777584278508,41.15,76340.78,0.1,-0.0406,4e-05,4.18402]
[1777584283543,41.15,76338.79,0.1,-0.04071,4e-05,4.19271]
[1777584288580,41.16,76339.73,0.1,-0.04068,4e-05,4.19074]
[1777584293612,41.16,76339.58,0.1,-0.04071,4e-05,4.19273]
[1777584298648,41.17,76339.51,0.1,-0.04073,4e-05,4.1944]
[1777584302134,41.17,76341.9,0.1,-0.04063,4e-05,4.18655]
[1777584302680,41.17,76345.94,0.1,-0.04046,4e-05,4.17217]
[1777584307715,41.18,76349.73,0.1,-0.04031,4e-05,4.16003]
[1777584314611,41.18,76350.58,0.1,-0.0403,4e-05,4.15911]
[1777584319799,41.19,76351.32,0.1,-0.04028,4e-05,4.15793]
[1777584324835,41.19,76351.91,0.1,-0.04028,4e-05,4.15722]
[1777584329869,41.2,76352.2,0.1,-0.04028,4e-05,4.15757]
[1777584334908,41.2,76351.83,0.1,-0.04028,4e-05,4.15627]
[1777584344823,41.21,76353.08,0.1,-0.04025,4e-05,4.15448]
[1777584352268,41.21,76352.9,0.1,-0.04028,4e-05,4.15619]
[1777584358067,41.22,76344.72,0.1,-0.04066,4e-05,4.18813]
[1777584361097,41.22,76344.27,0.1,-0.04069,4e-05,4.1902]
[1777584367131,41.23,76347.06,0.1,-0.04058,4e-05,4.18162]
[1777584372171,41.23,76346.28,0.1,-0.04063,4e-05,4.18581]
[1777584377207,41.24,76349.22,0.1,-0.04052,4e-05,4.17628]
[1777584384256,41.24,76349.05,0.1,-0.04054,4e-05,4.17853]
[1777584389291,41.25,76348.68,0.1,-0.04057,4e-05,4.18103]
[1777584394326,41.25,76346.65,0.1,-0.04064,4e-05,4.1855]
[1777584399361,41.25,76343.13,0.1,-0.04081,4e-05,4.19935]
[1777584404395,41.26,76340.95,0.1,-0.04092,4e-05,4.20835]
[1777584409431,41.26,76339.22,0.1,-0.04101,4e-05,4.21572]
[1777584415316,41.26,76338.13,0.1,-0.04107,4e-05,4.22097]
[1777584420508,41.27,76337.38,0.1,-0.04112,4e-05,4.2248]
[1777584421124,41.27,76337.38,0.1,-0.04112,4e-05,4.2248]
[1777584426549,41.26,76336.34,0.1,-0.04114,4e-05,4.22616]
[1777584431585,41.25,76337.57,0.1,-0.04106,4e-05,4.21968]
[1777584436620,41.25,76337.71,0.1,-0.04103,4e-05,4.21724]
[1777584441655,41.24,76337.29,0.1,-0.04102,4e-05,4.21687]
[1777584446689,41.24,76334.78,0.1,-0.04114,4e-05,4.22661]
[1777584451724,41.25,76334.69,0.1,-0.04112,4e-05,4.22408]
[1777584457766,41.25,76335.03,0.1,-0.04113,4e-05,4.2243]
[1777584462802,41.25,76336.14,0.1,-0.04109,4e-05,4.22148]
[1777584467934,41.26,76337.68,0.1,-0.04103,4e-05,4.21683]
[1777584476900,41.27,76335.51,0.1,-0.04116,4e-05,4.22715]
[1777584482942,41.27,76335.32,0.1,-0.04119,4e-05,4.22926]
[1777584484859,41.27,76331.84,0.1,-0.04134,4e-05,4.24224]
[1777584484957,41.27,76321.65,0.1,-0.0418,5e-05,4.27992]
[1777584488294,41.27,76313.76,0.1,-0.04217,5e-05,4.30952]
[1777584490397,41.27,76310.47,0.1,-0.04232,5e-05,4.32195]
[1777584491099,41.27,76310.36,0.1,-0.04233,5e-05,4.32247]
[1777584491922,41.27,76310.36,0.1,-0.04233,5e-05,4.32247]
[1777584497699,41.28,76301.3,0.1,-0.04275,5e-05,4.35663]
[1777584498202,41.28,76299.65,0.1,-0.04282,5e-05,4.36294]
[1777584501080,41.28,76298.77,0.1,-0.04287,5e-05,4.36637]
[1777584503175,41.28,76298.14,0.1,-0.0429,5e-05,4.36887]
[1777584503195,41.28,76298.14,0.1,-0.0429,5e-05,4.36887]
[1777584503904,41.28,76298.14,0.1,-0.0429,5e-05,4.36887]
[1777584503983,41.28,76297.44,0.1,-0.04293,5e-05,4.37164]
[1777584504089,41.28,76297.44,0.1,-0.04293,5e-05,4.37164]
[1777584504100,41.28,76290.03,0.1,-0.04327,5e-05,4.39941]
[1777584506853,41.28,76287.41,0.1,-0.0434,5e-05,4.40936]
[1777584506930,41.28,76286.07,0.1,-0.04346,5e-05,4.41442]
[1777584512146,41.28,76284.17,0.1,-0.04351,5e-05,4.41745]
[1777584516508,41.28,76282.42,0.1,-0.04359,5e-05,4.42401]
[1777584516539,41.28,76282.25,0.1,-0.0436,5e-05,4.42463]
[1777584517162,41.28,76282.25,0.1,-0.0436,5e-05,4.42463]
[1777584517262,41.28,76282.25,0.1,-0.0436,5e-05,4.42463]
[1777584527251,41.28,76275.91,0.1,-0.04389,5e-05,4.448]
[1777584532286,41.27,76277.58,0.1,-0.04381,5e-05,4.4413]
[1777584538332,41.27,76276.52,0.1,-0.04385,5e-05,4.44471]
[1777584543368,41.27,76277.59,0.1,-0.04379,5e-05,4.44021]
[1777584551425,41.27,76278.92,0.1,-0.04372,5e-05,4.43447]
[1777584556459,41.27,76279.76,0.1,-0.04368,5e-05,4.43087]
[1777584561497,41.27,76279.83,0.1,-0.04367,5e-05,4.43015]
[1777584566531,41.26,76278.92,0.1,-0.04371,5e-05,4.43308]
[1777584571565,41.26,76279.68,0.1,-0.04363,5e-05,4.42552]
[1777584576599,41.26,76280.09,0.1,-0.0436,5e-05,4.42345]
[1777584581829,41.26,76279.0,0.1,-0.04365,5e-05,4.42711]
[1777584581833,41.26,76275.33,0.1,-0.04382,5e-05,4.44084]
[1777584583769,41.26,76275.24,0.1,-0.04382,5e-05,4.44103]
[1777584583849,41.26,76274.59,0.1,-0.04385,5e-05,4.44334]
[1777584585060,41.26,76274.59,0.1,-0.04385,5e-05,4.44334]
[1777584585124,41.26,76274.59,0.1,-0.04385,5e-05,4.44334]
[1777584585450,41.26,76274.3,0.1,-0.04386,5e-05,4.44429]
[1777584586107,41.26,76274.3,0.1,-0.04386,5e-05,4.44429]
[1777584585664,41.26,76274.1,0.1,-0.04387,5e-05,4.44489]
[1777584586853,41.26,76274.1,0.1,-0.04387,5e-05,4.44489]
[1777584592713,41.25,76280.77,0.1,-0.04355,5e-05,4.41895]
[1777584597749,41.25,76279.17,0.1,-0.04361,5e-05,4.42446]
[1777584598899,41.25,76279.17,0.1,-0.04361,5e-05,4.42446]
[1777584598983,41.25,76279.99,0.1,-0.04357,5e-05,4.42127]
[1777584599462,41.25,76279.99,0.1,-0.04357,5e-05,4.42127]
[1777584599659,41.25,76279.99,0.1,-0.04357,5e-05,4.42127]
[1777584599883,41.25,76279.99,0.1,-0.04357,5e-05,4.42127]
[1777584599947,41.25,76280.3,0.1,-0.04356,5e-05,4.42]
[1777584602464,41.25,76283.26,0.1,-0.04342,5e-05,4.40867]
[1777584602785,41.25,76282.43,0.1,-0.04346,5e-05,4.41171]
[1777584608827,41.25,76280.93,0.1,-0.04352,5e-05,4.41689]
[1777584613862,41.25,76279.56,0.1,-0.04358,5e-05,4.42162]
[1777584618899,41.25,76278.34,0.1,-0.04363,5e-05,4.42574]
[1777584620470,41.25,76278.47,0.1,-0.04362,5e-05,4.42516]
[1777584621021,41.25,76278.47,0.1,-0.04362,5e-05,4.42516]
[1777584621657,41.25,76278.49,0.1,-0.04362,5e-05,4.42498]
[1777584621918,41.25,76278.38,0.1,-0.04362,5e-05,4.4253]
[1777584623143,41.25,76278.38,0.1,-0.04362,5e-05,4.4253]
[1777584623932,41.25,76288.35,0.1,-0.04316,5e-05,4.38766]
[1777584628966,41.25,76291.94,0.1,-0.04299,5e-05,4.37398]
[1777584630414,41.25,76293.22,0.1,-0.04293,5e-05,4.36916]
[1777584630981,41.25,76293.79,0.1,-0.0429,5e-05,4.36701]
[1777584632619,41.25,76293.23,0.1,-0.04289,5e-05,4.36496]
[1777584632624,41.25,76293.23,0.1,-0.04289,5e-05,4.36496]
[1777584633890,41.24,76293.85,0.1,-0.04286,5e-05,4.36262]
[1777584634002,41.24,76294.47,0.1,-0.04283,5e-05,4.3603]
[1777584637531,41.24,76296.77,0.1,-0.04273,5e-05,4.3517]
[1777584638031,41.24,76297.0,0.1,-0.04272,5e-05,4.35085]
[1777584643065,41.25,76304.43,0.1,-0.04238,5e-05,4.3234]
[1777584646001,41.25,76305.67,0.1,-0.04232,5e-05,4.3189]
[1777584646087,41.25,76307.17,0.1,-0.04226,5e-05,4.31339]
[1777584651121,41.25,76306.32,0.1,-0.0423,5e-05,4.31686]
[1777584656157,41.25,76306.05,0.1,-0.04232,5e-05,4.3182]
[1777584662200,41.25,76306.46,0.1,-0.0423,5e-05,4.31713]
[1777584667247,41.25,76306.5,0.1,-0.04231,5e-05,4.3174]
[1777584675293,41.25,76308.75,0.1,-0.04221,5e-05,4.30984]
[1777584680329,41.26,76308.26,0.1,-0.04224,5e-05,4.31219]
[1777584687220,41.26,76306.6,0.1,-0.04233,5e-05,4.31904]
[1777584692415,41.26,76306.91,0.1,-0.04228,5e-05,4.31428]
[1777584697450,41.26,76306.62,0.1,-0.0423,5e-05,4.31589]
[1777584705510,41.26,76306.37,0.1,-0.04232,5e-05,4.31774]
[1777584710542,41.27,76306.38,0.1,-0.04233,5e-05,4.31822]
[1777584715577,41.27,76307.15,0.1,-0.0423,5e-05,4.31588]
[1777584720611,41.27,76306.72,0.1,-0.04233,5e-05,4.31801]
[1777584725646,41.27,76306.0,0.1,-0.04236,5e-05,4.3212]
[1777584730682,41.27,76305.7,0.1,-0.04238,5e-05,4.3228]
[1777584735717,41.27,76305.17,0.1,-0.04241,5e-05,4.32523]
[1777584737546,41.27,76303.34,0.1,-0.0425,5e-05,4.33211]
[1777584737732,41.27,76302.55,0.1,-0.04254,5e-05,4.33513]
[1777584742766,41.28,76301.53,0.1,-0.04259,5e-05,4.33922]
[1777584747801,41.28,76307.82,0.1,-0.0423,5e-05,4.31612]
[1777584753843,41.28,76306.78,0.1,-0.04232,5e-05,4.31634]
[1777584758877,41.28,76305.65,0.1,-0.04237,5e-05,4.32088]
[1777584763913,41.28,76315.39,0.1,-0.04194,5e-05,4.28525]
[1777584768947,41.28,76319.81,0.1,-0.04174,5e-05,4.26963]
[1777584774990,41.29,76319.9,0.1,-0.04175,5e-05,4.2702]
[1777584780026,41.29,76318.85,0.1,-0.04181,5e-05,4.27485]
[1777584785061,41.29,76317.25,0.1,-0.04189,5e-05,4.28154]
[1777584790096,41.29,76318.95,0.1,-0.04182,5e-05,4.2761]
[1777584795132,41.3,76318.04,0.1,-0.04187,5e-05,4.28035]
[1777584800167,41.3,76323.95,0.1,-0.04162,5e-05,4.25959]
[1777584805202,41.3,76328.55,0.1,-0.04143,4e-05,4.24377]
[1777584810236,41.31,76331.41,0.1,-0.04131,4e-05,4.23441]
[1777584815273,41.31,76333.88,0.1,-0.04118,4e-05,4.22246]
[1777584820309,41.31,76344.58,0.1,-0.04072,4e-05,4.18475]
[1777584825344,41.32,76345.09,0.1,-0.04071,4e-05,4.18436]
[1777584830380,41.32,76349.43,0.1,-0.04054,4e-05,4.17007]
[1777584835414,41.33,76347.78,0.1,-0.04063,4e-05,4.17761]
[1777584840451,41.33,76347.71,0.1,-0.04065,4e-05,4.1794]
[1777584845485,41.34,76347.91,0.1,-0.04066,4e-05,4.18021]
[1777584850521,41.35,76351.08,0.1,-0.04054,4e-05,4.17028]
[1777584856564,41.35,76349.89,0.1,-0.04062,4e-05,4.17653]
[1777584862169,41.36,76348.55,0.1,-0.04069,4e-05,4.18266]
[1777584867643,41.36,76352.84,0.1,-0.04053,4e-05,4.16935]
[1777584872676,41.37,76358.9,0.1,-0.04025,4e-05,4.14517]
[1777584877713,41.38,76357.93,0.1,-0.04032,4e-05,4.15091]
[1777584882747,41.38,76358.1,0.1,-0.04033,4e-05,4.15203]
[1777584887782,41.39,76359.3,0.1,-0.0403,4e-05,4.1494]
[1777584892818,41.39,76361.36,0.1,-0.04023,4e-05,4.14366]
[1777584897853,41.4,76362.89,0.1,-0.04018,4e-05,4.13983]
[1777584902888,41.4,76365.3,0.1,-0.0401,4e-05,4.13283]
[1777584907923,41.41,76370.73,0.1,-0.03987,4e-05,4.11444]
[1777584912957,41.4,76375.15,0.1,-0.03966,4e-05,4.09701]
[1777584917992,41.4,76376.38,0.1,-0.03959,4e-05,4.09127]
[1777584923028,41.39,76382.58,0.1,-0.03931,4e-05,4.0681]
[1777584928062,41.39,76380.91,0.1,-0.03937,4e-05,4.073]
[1777584933098,41.39,76383.34,0.1,-0.03922,4e-05,4.05938]
[1777584938133,41.38,76385.42,0.1,-0.03912,4e-05,4.05112]
[1777584943168,41.38,76385.96,0.1,-0.03909,4e-05,4.0484]
[1777584948202,41.38,76385.41,0.1,-0.0391,4e-05,4.04955]
[1777584953238,41.38,76385.64,0.1,-0.03908,4e-05,4.04789]
[1777584958272,41.37,76386.6,0.1,-0.03903,4e-05,4.04339]
[1777584963308,41.37,76386.58,0.1,-0.03902,4e-05,4.04236]
[1777584968522,41.37,76389.72,0.1,-0.03887,4e-05,4.03044]
[1777584974385,41.36,76391.0,0.1,-0.03881,4e-05,4.02466]
[1777584979421,41.36,76391.03,0.1,-0.03879,4e-05,4.02376]
[1777584984457,41.36,76390.92,0.1,-0.03879,4e-05,4.02335]
[1777584986490,41.36,76390.69,0.1,-0.0388,4e-05,4.02401]
[1777584991506,41.35,76389.85,0.1,-0.03879,4e-05,4.02209]
[1777584994527,41.35,76374.03,0.1,-0.03946,4e-05,4.07778]
[1777584999563,41.35,76381.9,0.1,-0.03911,4e-05,4.04869]
[1777585004598,41.35,76383.37,0.1,-0.03903,4e-05,4.04255]
[1777585009632,41.34,76383.2,0.1,-0.03903,4e-05,4.04228]
[1777585012829,41.34,76383.43,0.1,-0.03902,4e-05,4.04113]
[1777585019538,41.34,76384.21,0.1,-0.03897,4e-05,4.03715]
[1777585024740,41.33,76385.11,0.1,-0.03892,4e-05,4.03328]
[1777585029773,41.33,76388.13,0.1,-0.03878,4e-05,4.02179]
[1777585037830,41.33,76385.75,0.1,-0.03887,4e-05,4.02897]
[1777585042869,41.33,76385.3,0.1,-0.03888,4e-05,4.02982]
[1777585047900,41.32,76385.24,0.1,-0.03887,4e-05,4.02917]
[1777585052935,41.32,76382.69,0.1,-0.03894,4e-05,4.03352]
[1777585057970,41.32,76382.78,0.1,-0.03893,4e-05,4.03247]
[1777585064011,41.31,76383.32,0.1,-0.03889,4e-05,4.02972]
[1777585069888,41.31,76383.45,0.1,-0.03888,4e-05,4.02844]
[1777585079646,41.31,76384.12,0.1,-0.03884,4e-05,4.02567]
[1777585082666,41.31,76384.09,0.1,-0.03883,4e-05,4.02477]
[1777585083641,41.31,76390.19,0.1,-0.03857,4e-05,4.00313]
[1777585088093,41.31,76387.74,0.1,-0.03867,4e-05,4.0113]
[1777585094224,41.3,76387.21,0.1,-0.03869,4e-05,4.01238]
[1777585099681,41.3,76386.93,0.1,-0.03869,4e-05,4.0129]
[1777585105776,41.3,76387.19,0.1,-0.03867,4e-05,4.01115]
[1777585111340,41.3,76387.74,0.1,-0.0386,4e-05,4.00453]
[1777585116376,41.29,76387.46,0.1,-0.03861,4e-05,4.00494]
[1777585121411,41.29,76387.11,0.1,-0.03862,4e-05,4.00558]
[1777585128462,41.29,76386.45,0.1,-0.03863,4e-05,4.00706]
[1777585133494,41.29,76386.4,0.1,-0.03863,4e-05,4.00663]
[1777585138531,41.29,76386.32,0.1,-0.03863,4e-05,4.0063]
[1777585143564,41.28,76382.48,0.1,-0.03878,4e-05,4.01918]
[1777585148601,41.28,76379.32,0.1,-0.03891,4e-05,4.02959]
[1777585153636,41.28,76379.76,0.1,-0.03888,4e-05,4.02719]
[1777585158671,41.27,76367.62,0.1,-0.03939,4e-05,4.06958]
[1777585163706,41.27,76368.21,0.1,-0.03935,4e-05,4.06646]
[1777585163907,41.27,76368.21,0.1,-0.03935,4e-05,4.06646]
[1777585169748,41.28,76369.75,0.1,-0.03931,4e-05,4.06281]
[1777585177803,41.29,76370.62,0.1,-0.03929,4e-05,4.06039]
[1777585184235,41.3,76368.99,0.1,-0.03937,4e-05,4.0671]
[1777585190733,41.29,76369.29,0.1,-0.03933,4e-05,4.0641]
[1777585195930,41.29,76368.51,0.1,-0.03935,4e-05,4.0657]
[1777585200964,41.28,76371.61,0.1,-0.03921,4e-05,4.05354]
[1777585209029,41.28,76373.18,0.1,-0.03912,4e-05,4.04622]
[1777585211161,41.28,76373.3,0.1,-0.03911,4e-05,4.04558]
[1777585220944,41.29,76374.65,0.1,-0.0391,4e-05,4.04436]
[1777585226139,41.3,76375.16,0.1,-0.03913,4e-05,4.04739]
[1777585237251,41.33,76376.13,0.1,-0.03916,4e-05,4.04871]
[1777585242286,41.35,76376.45,0.1,-0.03919,4e-05,4.05152]
[1777585247320,41.36,76376.75,0.1,-0.03922,4e-05,4.05436]
[1777585252357,41.37,76376.88,0.1,-0.03926,4e-05,4.05777]
[1777585260412,41.39,76377.49,0.1,-0.03931,4e-05,4.06172]
[1777585265454,41.41,76377.9,0.1,-0.03934,4e-05,4.06404]
[1777585270482,41.42,76378.1,0.1,-0.03938,4e-05,4.06709]
[1777585275517,41.42,76381.06,0.1,-0.03927,4e-05,4.05838]
[1777585281370,41.42,76381.57,0.1,-0.03925,4e-05,4.05676]
[1777585289615,41.43,76381.1,0.1,-0.03928,4e-05,4.05917]
[1777585291098,41.43,76380.8,0.1,-0.0393,4e-05,4.0606]
[1777585291440,41.43,76380.84,0.1,-0.03926,4e-05,4.05684]
[1777585298678,41.45,76380.41,0.1,-0.03935,4e-05,4.06382]
[1777585302326,41.46,76385.9,0.1,-0.03914,4e-05,4.04676]
[1777585302706,41.46,76387.01,0.1,-0.03909,4e-05,4.04302]
[1777585308747,41.46,76386.72,0.1,-0.03912,4e-05,4.04523]
[1777585314790,41.46,76385.89,0.1,-0.03916,4e-05,4.04853]
[1777585319825,41.46,76388.49,0.1,-0.03904,4e-05,4.03832]
[1777585324859,41.46,76387.79,0.1,-0.03906,4e-05,4.0398]
[1777585331721,41.45,76386.82,0.1,-0.03908,4e-05,4.04181]
[1777585336945,41.45,76386.39,0.1,-0.03909,4e-05,4.0423]
[1777585341979,41.44,76386.64,0.1,-0.03906,4e-05,4.04038]
[1777585348021,41.44,76385.99,0.1,-0.03908,4e-05,4.04142]
[1777585354063,41.43,76385.67,0.1,-0.03904,4e-05,4.03731]
[1777585359098,41.43,76385.43,0.1,-0.03904,4e-05,4.03715]
[1777585364132,41.43,76385.83,0.1,-0.03901,4e-05,4.03476]
[1777585371183,41.42,76385.19,0.1,-0.03902,4e-05,4.03569]
[1777585378232,41.42,76384.94,0.1,-0.03901,4e-05,4.03509]
[1777585386288,41.41,76384.82,0.1,-0.039,4e-05,4.03406]
[1777585392146,41.41,76384.72,0.1,-0.039,4e-05,4.03353]
[1777585397373,41.41,76384.63,0.1,-0.03899,4e-05,4.03281]
[1777585402402,41.4,76384.64,0.1,-0.03898,4e-05,4.03193]
[1777585407436,41.4,76384.43,0.1,-0.03898,4e-05,4.03185]
[1777585411810,41.4,76380.52,0.1,-0.03914,4e-05,4.0452]
[1777585411837,41.4,76373.27,0.1,-0.03941,4e-05,4.06677]
[1777585412468,41.4,76373.27,0.1,-0.03941,4e-05,4.06677]
[1777585412540,41.4,76371.8,0.1,-0.03948,4e-05,4.07265]
[1777585418514,41.41,76373.53,0.1,-0.03943,4e-05,4.06856]
[1777585423548,41.41,76372.21,0.1,-0.03951,4e-05,4.07507]
[1777585428852,41.42,76372.69,0.1,-0.03952,4e-05,4.07591]
[1777585431731,41.43,76368.19,0.1,-0.03975,4e-05,4.09532]
[1777585431815,41.44,76366.12,0.1,-0.03985,4e-05,4.10352]
[1777585432441,41.44,76366.12,0.1,-0.03985,4e-05,4.10352]
[1777585432612,41.44,76366.48,0.1,-0.03985,4e-05,4.10301]
[1777585434663,41.44,76365.06,0.1,-0.03992,4e-05,4.10887]
[1777585434728,41.44,76365.21,0.1,-0.03992,4e-05,4.10909]
[1777585439386,41.45,76365.76,0.1,-0.03991,4e-05,4.10864]
[1777585440049,41.45,76365.76,0.1,-0.03991,4e-05,4.10864]
[1777585439661,41.46,76366.84,0.1,-0.03989,4e-05,4.10703]
[1777585440668,41.46,76367.27,0.1,-0.03988,4e-05,4.10624]
[1777585441146,41.46,76367.27,0.1,-0.03988,4e-05,4.10624]
[1777585441420,41.46,76367.27,0.1,-0.03988,4e-05,4.10624]
[1777585441676,41.46,76368.63,0.1,-0.03983,4e-05,4.10213]
[1777585442145,41.46,76368.63,0.1,-0.03983,4e-05,4.10213]
[1777585442682,41.46,76368.5,0.1,-0.03985,4e-05,4.10335]
[1777585444460,41.47,76369.26,0.1,-0.03983,4e-05,4.10139]
[1777585444697,41.47,76367.9,0.1,-0.03989,4e-05,4.10699]
[1777585449731,41.48,76367.64,0.1,-0.03995,4e-05,4.11155]
[1777585450978,41.48,76367.64,0.1,-0.03995,4e-05,4.11155]
[1777585451744,41.49,76367.6,0.1,-0.03997,4e-05,4.11311]
[1777585456780,41.5,76366.32,0.1,-0.04006,4e-05,4.12111]
[1777585461666,41.51,76367.65,0.1,-0.04004,4e-05,4.119]
[1777585461815,41.51,76368.16,0.1,-0.04002,4e-05,4.11783]
[1777585466566,41.52,76367.75,0.1,-0.04007,4e-05,4.1219]
[1777585466850,41.52,76365.71,0.1,-0.04017,4e-05,4.12984]
[1777585473899,41.53,76363.34,0.1,-0.04029,4e-05,4.13857]
[1777585478935,41.54,76359.89,0.1,-0.04047,4e-05,4.15393]
[1777585484976,41.56,76356.37,0.1,-0.04067,4e-05,4.16998]
[1777585490014,41.56,76352.61,0.1,-0.04087,4e-05,4.18625]
[1777585494771,41.57,76349.16,0.1,-0.04104,4e-05,4.20084]
[1777585500081,41.58,76343.87,0.1,-0.04131,4e-05,4.22305]
[1777585505115,41.59,76341.59,0.1,-0.04145,4e-05,4.23378]
[1777585517019,41.61,76341.3,0.1,-0.04153,4e-05,4.24074]
[1777585522237,41.62,76340.95,0.1,-0.04158,4e-05,4.24448]
[1777585529285,41.63,76341.93,0.1,-0.04157,4e-05,4.24432]
[1777585534319,41.64,76340.49,0.1,-0.04163,4e-05,4.24787]
[1777585541368,41.65,76339.14,0.1,-0.04173,4e-05,4.2561]
[1777585547417,41.66,76338.25,0.1,-0.04181,4e-05,4.26262]
[1777585551443,41.66,76325.51,0.1,-0.04241,5e-05,4.31105]
[1777585556474,41.67,76316.52,0.1,-0.04284,5e-05,4.34603]
[1777585561508,41.67,76311.2,0.1,-0.0431,5e-05,4.36743]
[1777585567551,41.68,76305.67,0.1,-0.04338,5e-05,4.38987]
[1777585572587,41.69,76302.63,0.1,-0.04354,5e-05,4.40268]
[1777585577622,41.69,76298.08,0.1,-0.04377,5e-05,4.42108]
[1777585583664,41.7,76296.29,0.1,-0.04387,5e-05,4.42939]
[1777585588699,41.7,76285.77,0.1,-0.04438,5e-05,4.47001]
[1777585590773,41.7,76274.07,0.1,-0.04494,5e-05,4.51452]
[1777585596755,41.7,76271.24,0.1,-0.04504,5e-05,4.52152]
[1777585601790,41.7,76271.91,0.1,-0.04501,5e-05,4.51919]
[1777585607180,41.7,76274.54,0.1,-0.04489,5e-05,4.50948]
[1777585610854,41.71,76288.75,0.1,-0.04422,5e-05,4.45643]
[1777585611860,41.71,76298.84,0.1,-0.04375,5e-05,4.41884]
[1777585616895,41.71,76299.79,0.1,-0.04372,5e-05,4.41649]
[1777585621930,41.71,76300.25,0.1,-0.04372,5e-05,4.41598]
[1777585626964,41.72,76293.23,0.1,-0.04406,5e-05,4.44343]
[1777585630919,41.72,76291.72,0.1,-0.04414,5e-05,4.44961]
[1777585630993,41.72,76291.2,0.1,-0.04416,5e-05,4.45172]
[1777585632446,41.72,76290.64,0.1,-0.04419,5e-05,4.45397]
[1777585633013,41.72,76292.18,0.1,-0.04412,5e-05,4.44834]
[1777585638042,41.72,76291.35,0.1,-0.04417,5e-05,4.45223]
[1777585643080,41.73,76283.52,0.1,-0.04455,5e-05,4.48222]
[1777585648115,41.73,76288.7,0.1,-0.04431,5e-05,4.46307]
[1777585653150,41.73,76290.19,0.1,-0.0442,5e-05,4.45382]
[1777585658187,41.73,76280.4,0.1,-0.04467,5e-05,4.49112]
[1777585663219,41.73,76289.1,0.1,-0.04427,5e-05,4.4588]
[1777585668254,41.73,76283.96,0.1,-0.04451,5e-05,4.47866]
[1777585673290,41.73,76281.73,0.1,-0.04462,5e-05,4.48739]
[1777585678328,41.73,76280.7,0.1,-0.04467,5e-05,4.49145]
[1777585683361,41.74,76287.9,0.1,-0.04434,5e-05,4.46473]
[1777585688396,41.74,76287.2,0.1,-0.04438,5e-05,4.46785]
[1777585693431,41.74,76288.52,0.1,-0.04432,5e-05,4.46333]
[1777585698465,41.74,76282.94,0.1,-0.04459,5e-05,4.48467]
[1777585703502,41.74,76278.61,0.1,-0.0448,5e-05,4.5012]
[1777585705681,41.74,76269.21,0.1,-0.04524,5e-05,4.53685]
[1777585705909,41.74,76269.21,0.1,-0.04524,5e-05,4.53685]
[1777585706181,41.74,76269.21,0.1,-0.04524,5e-05,4.53685]
[1777585706222,41.74,76265.36,0.1,-0.04543,5e-05,4.55142]
[1777585707534,41.74,76242.84,0.1,-0.04652,5e-05,4.63768]
[1777585709366,41.74,76245.37,0.1,-0.04639,5e-05,4.62753]
[1777585709545,41.74,76245.23,0.1,-0.0464,5e-05,4.62807]
[1777585711030,41.74,76245.23,0.1,-0.0464,5e-05,4.62807]
[1777585711578,41.74,76250.18,0.1,-0.04611,5e-05,4.60447]
[1777585711631,41.74,76249.77,0.1,-0.04613,5e-05,4.60592]
[1777585717601,41.74,76250.92,0.1,-0.04607,5e-05,4.60088]
[1777585722636,41.73,76248.26,0.1,-0.04619,5e-05,4.61061]
[1777585727671,41.73,76251.09,0.1,-0.04605,5e-05,4.5993]
[1777585730992,41.73,76253.8,0.1,-0.04592,5e-05,4.58881]
[1777585732136,41.73,76254.74,0.1,-0.04587,5e-05,4.58516]
[1777585737742,41.73,76249.39,0.1,-0.04612,5e-05,4.60524]
[1777585742889,41.73,76249.4,0.1,-0.04612,5e-05,4.60488]
[1777585746805,41.73,76271.56,0.1,-0.04505,5e-05,4.52031]
[1777585752149,41.73,76274.68,0.1,-0.04491,5e-05,4.50937]
[1777585755597,41.74,76275.94,0.1,-0.04488,5e-05,4.5066]
[1777585761912,41.77,76275.01,0.1,-0.04504,5e-05,4.51942]
[1777585766945,41.79,76278.3,0.1,-0.04496,5e-05,4.51352]
[1777585771981,41.79,76280.05,0.1,-0.04485,5e-05,4.5031]
[1777585777015,41.79,76282.08,0.1,-0.04476,5e-05,4.49588]
[1777585785071,41.8,76284.11,0.1,-0.04467,5e-05,4.48893]
[1777585790111,41.8,76284.46,0.1,-0.04466,5e-05,4.48804]
[1777585799171,41.8,76285.52,0.1,-0.04462,5e-05,4.48476]
[1777585805213,41.8,76285.82,0.1,-0.04461,5e-05,4.48411]
[1777585811255,41.8,76286.45,0.1,-0.04458,5e-05,4.48221]
[1777585816289,41.8,76288.37,0.1,-0.0445,5e-05,4.4754]
[1777585817032,41.8,76288.37,0.1,-0.0445,5e-05,4.4754]
[1777585825355,41.81,76284.91,0.1,-0.04467,5e-05,4.48923]
[1777585830388,41.81,76290.15,0.1,-0.04443,5e-05,4.47001]
[1777585837437,41.81,76287.37,0.1,-0.04453,5e-05,4.47717]
[1777585842474,41.81,76290.2,0.1,-0.04441,5e-05,4.46718]
[1777585847512,41.82,76295.82,0.1,-0.04415,5e-05,4.44677]
[1777585852543,41.82,76295.52,0.1,-0.04418,5e-05,4.4486]
[1777585857578,41.82,76295.64,0.1,-0.04418,5e-05,4.44882]
[1777585862613,41.82,76294.72,0.1,-0.04423,5e-05,4.45295]
[1777585869486,41.83,76293.02,0.1,-0.04432,5e-05,4.46032]
[1777585874698,41.83,76297.37,0.1,-0.04413,5e-05,4.44475]
[1777585879733,41.83,76299.79,0.1,-0.04402,5e-05,4.43647]
[1777585884768,41.83,76300.67,0.1,-0.04399,5e-05,4.43409]
[1777585890809,41.84,76300.75,0.1,-0.044,5e-05,4.43463]
[1777585895848,41.84,76302.52,0.1,-0.04389,5e-05,4.42454]
[1777585900883,41.84,76301.57,0.1,-0.04394,5e-05,4.4288]
[1777585908939,41.84,76299.37,0.1,-0.04405,5e-05,4.43791]
[1777585914981,41.85,76299.25,0.1,-0.04407,5e-05,4.43895]
[1777585920022,41.85,76299.41,0.1,-0.04407,5e-05,4.43882]
[1777585922103,41.85,76298.36,0.1,-0.04412,5e-05,4.44284]
[1777585922204,41.85,76296.34,0.1,-0.04421,5e-05,4.45048]
[1777585923783,41.85,76296.62,0.1,-0.0442,5e-05,4.4495]
[1777585924045,41.85,76294.44,0.1,-0.0443,5e-05,4.45772]
[1777585929080,41.85,76294.34,0.1,-0.04431,5e-05,4.45836]
[1777585932259,41.85,76284.2,0.1,-0.04479,5e-05,4.49659]
[1777585938143,41.85,76281.05,0.1,-0.04494,5e-05,4.50844]
[1777585943179,41.85,76280.16,0.1,-0.04498,5e-05,4.51174]
[1777585948213,41.85,76281.88,0.1,-0.0449,5e-05,4.50517]
[1777585951325,41.85,76271.14,0.1,-0.04537,5e-05,4.54146]
[1777585957275,41.85,76267.74,0.1,-0.04553,5e-05,4.55398]
[1777585963318,41.85,76266.92,0.1,-0.04556,5e-05,4.55677]
[1777585963651,41.85,76266.92,0.1,-0.04556,5e-05,4.55677]
[1777585964434,41.85,76256.29,0.1,-0.04608,5e-05,4.5973]
[1777585970369,41.84,76251.33,0.1,-0.04631,5e-05,4.61557]
[1777585974398,41.84,76235.35,0.1,-0.04708,5e-05,4.67644]
[1777585979433,41.84,76229.06,0.1,-0.04738,5e-05,4.69953]
[1777585984466,41.83,76230.89,0.1,-0.04727,5e-05,4.69119]
[1777585989503,41.83,76229.59,0.1,-0.04732,5e-05,4.69505]
[1777585994537,41.83,76230.57,0.1,-0.04726,5e-05,4.69011]
[1777585999573,41.82,76233.46,0.1,-0.0471,5e-05,4.67795]
[1777586001489,41.82,76234.4,0.1,-0.04705,5e-05,4.67412]
[1777586001588,41.82,76234.99,0.1,-0.04702,5e-05,4.67166]
[1777586006625,41.82,76239.14,0.1,-0.04681,5e-05,4.65485]
[1777586007727,41.82,76240.35,0.1,-0.04675,5e-05,4.65005]
[1777586008638,41.82,76243.18,0.1,-0.04661,5e-05,4.63901]
[1777586009202,41.82,76243.18,0.1,-0.04661,5e-05,4.63901]
[1777586009646,41.82,76247.05,0.1,-0.04642,5e-05,4.62401]
[1777586010862,41.82,76252.71,0.1,-0.04614,5e-05,4.6022]
[1777586011658,41.82,76257.12,0.1,-0.04589,5e-05,4.58102]
[1777586016695,41.82,76264.55,0.1,-0.04553,5e-05,4.55274]
[1777586021730,41.82,76258.75,0.1,-0.04581,5e-05,4.57492]
[1777586026764,41.82,76258.55,0.1,-0.04582,5e-05,4.57565]
[1777586031802,41.82,76255.7,0.1,-0.04595,5e-05,4.58646]
[1777586037011,41.82,76249.43,0.1,-0.04626,5e-05,4.61037]
[1777586042877,41.82,76247.62,0.1,-0.04634,5e-05,4.6168]
[1777586047913,41.81,76248.16,0.1,-0.04631,5e-05,4.61435]
[1777586052950,41.81,76248.58,0.1,-0.04628,5e-05,4.61236]
[1777586055331,41.81,76247.97,0.1,-0.04631,5e-05,4.61463]
[1777586056790,41.81,76247.25,0.1,-0.04635,5e-05,4.61724]
[1777586056978,41.81,76236.84,0.1,-0.04685,5e-05,4.65727]
[1777586058982,41.81,76233.29,0.1,-0.04704,5e-05,4.67151]
[1777586060524,41.81,76235.14,0.1,-0.04694,5e-05,4.66426]
[1777586061157,41.81,76233.95,0.1,-0.047,5e-05,4.66882]
[1777586067047,41.81,76230.69,0.1,-0.04715,5e-05,4.6803]
[1777586072085,41.81,76231.45,0.1,-0.04706,5e-05,4.67217]
[1777586077120,41.8,76222.94,0.1,-0.04747,5e-05,4.70417]
[1777586080518,41.8,76223.53,0.1,-0.04743,5e-05,4.70139]
[1777586081191,41.8,76218.94,0.1,-0.04766,5e-05,4.719]
[1777586081232,41.8,76220.45,0.1,-0.04758,5e-05,4.71284]
[1777586083260,41.8,76220.41,0.1,-0.04758,5e-05,4.71273]
[1777586083265,41.8,76220.42,0.1,-0.04758,5e-05,4.71243]
[1777586085939,41.8,76220.26,0.1,-0.04758,5e-05,4.71252]
[1777586086182,41.8,76220.16,0.1,-0.04758,5e-05,4.71264]
[1777586087970,41.79,76219.71,0.1,-0.0476,5e-05,4.71413]
[1777586088197,41.79,76217.88,0.1,-0.04769,5e-05,4.72098]
[1777586089749,41.79,76216.43,0.1,-0.04775,5e-05,4.72634]
[1777586090485,41.79,76216.43,0.1,-0.04775,5e-05,4.72634]
[1777586090585,41.79,76194.04,0.1,-0.04888,5e-05,4.81398]
[1777586091429,41.79,76194.04,0.1,-0.04888,5e-05,4.81398]
[1777586091504,41.79,76195.55,0.1,-0.0488,5e-05,4.8077]
[1777586097261,41.79,76203.49,0.1,-0.04841,5e-05,4.77721]
[1777586101155,41.79,76205.35,0.1,-0.04832,5e-05,4.77009]
[1777586106325,41.79,76206.62,0.1,-0.04825,5e-05,4.76517]
[1777586111359,41.8,76207.31,0.1,-0.04824,5e-05,4.76387]
[1777586117401,41.8,76210.17,0.1,-0.04811,5e-05,4.75436]
[1777586122335,41.8,76210.4,0.1,-0.0481,5e-05,4.75349]
[1777586122380,41.8,76210.4,0.1,-0.0481,5e-05,4.75349]
[1777586126708,41.8,76220.02,0.1,-0.04761,5e-05,4.71487]
[1777586126722,41.8,76223.05,0.1,-0.04745,5e-05,4.70279]
[1777586132504,41.8,76225.05,0.1,-0.0473,5e-05,4.68937]
[1777586133015,41.79,76231.54,0.1,-0.04697,5e-05,4.66396]
[1777586133513,41.79,76231.49,0.1,-0.04697,5e-05,4.66394]
[1777586140391,41.79,76231.84,0.1,-0.04694,5e-05,4.66137]
[1777586146604,41.79,76229.92,0.1,-0.04702,5e-05,4.66778]
[1777586147895,41.79,76229.49,0.1,-0.04704,5e-05,4.66927]
[1777586148618,41.79,76229.16,0.1,-0.04705,5e-05,4.67038]
[1777586158688,41.78,76229.46,0.1,-0.04702,5e-05,4.66751]
[1777586164731,41.78,76229.78,0.1,-0.04699,5e-05,4.66524]
[1777586169770,41.77,76229.75,0.1,-0.04698,5e-05,4.66449]
[1777586180671,41.77,76228.43,0.1,-0.04702,5e-05,4.66763]
[1777586185878,41.76,76228.32,0.1,-0.04701,5e-05,4.66716]
[1777586190913,41.76,76228.62,0.1,-0.04699,5e-05,4.6651]
[1777586200812,41.76,76228.6,0.1,-0.04693,5e-05,4.65917]
[1777586206018,41.75,76228.85,0.1,-0.0469,5e-05,4.65736]
[1777586211052,41.75,76229.3,0.1,-0.04687,5e-05,4.65482]
[1777586216087,41.75,76230.91,0.1,-0.04678,5e-05,4.64783]
[1777586227164,41.74,76230.69,0.1,-0.04677,5e-05,4.64704]
[1777586228871,41.74,76230.69,0.1,-0.04677,5e-05,4.64704]
[1777586229179,41.74,76228.96,0.1,-0.04685,5e-05,4.65328]
[1777586230289,41.74,76228.96,0.1,-0.04685,5e-05,4.65328]
[1777586230376,41.74,76226.9,0.1,-0.04695,5e-05,4.66109]
[1777586231605,41.74,76226.9,0.1,-0.04695,5e-05,4.66109]
[1777586231657,41.74,76226.27,0.1,-0.04698,5e-05,4.66336]
[1777586238245,41.74,76225.82,0.1,-0.04699,5e-05,4.66383]
[1777586243279,41.73,76224.67,0.1,-0.04703,5e-05,4.66736]
[1777586248315,41.73,76223.36,0.1,-0.04709,5e-05,4.67148]
[1777586254357,41.73,76222.74,0.1,-0.04706,5e-05,4.66843]
[1777586256046,41.73,76222.48,0.1,-0.04707,5e-05,4.66925]
[1777586256816,41.73,76222.48,0.1,-0.04707,5e-05,4.66925]
[1777586256372,41.73,76218.94,0.1,-0.04725,5e-05,4.6828]
[1777586257380,41.72,76217.79,0.1,-0.0473,5e-05,4.68705]
[1777586262413,41.72,76217.7,0.1,-0.04729,5e-05,4.68632]
[1777586267448,41.72,76217.74,0.1,-0.04728,5e-05,4.68511]
[1777586271311,41.72,76217.83,0.1,-0.04726,5e-05,4.68412]
[1777586271396,41.71,76217.93,0.1,-0.04726,5e-05,4.68352]
[1777586271952,41.71,76217.93,0.1,-0.04726,5e-05,4.68352]
[1777586272483,41.71,76217.79,0.1,-0.04726,5e-05,4.68386]
[1777586273252,41.71,76217.79,0.1,-0.04726,5e-05,4.68386]
[1777586273489,41.71,76217.27,0.1,-0.04728,5e-05,4.68567]
[1777586273960,41.71,76217.27,0.1,-0.04728,5e-05,4.68567]
[1777586274497,41.71,76217.14,0.1,-0.04729,5e-05,4.68596]
[1777586277530,41.71,76217.07,0.1,-0.04729,5e-05,4.68601]
[1777586277542,41.71,76217.73,0.1,-0.04725,5e-05,4.68301]
[1777586277991,41.71,76217.73,0.1,-0.04725,5e-05,4.68301]
[1777586278524,41.71,76217.73,0.1,-0.04725,5e-05,4.68279]
[1777586282195,41.71,76219.64,0.1,-0.04714,5e-05,4.67473]
[1777586288595,41.7,76221.33,0.1,-0.04704,5e-05,4.66673]
[1777586294637,41.7,76222.22,0.1,-0.04698,5e-05,4.66207]
[1777586295416,41.7,76222.22,0.1,-0.04698,5e-05,4.66207]
[1777586295427,41.7,76222.16,0.1,-0.04698,5e-05,4.6621]
[1777586297617,41.7,76222.16,0.1,-0.04698,5e-05,4.6621]
[1777586297669,41.7,76222.47,0.1,-0.04696,5e-05,4.6605]
[1777586298308,41.7,76222.47,0.1,-0.04696,5e-05,4.6605]
[1777586298665,41.7,76222.62,0.1,-0.04695,5e-05,4.65972]
[1777586303026,41.69,76223.28,0.1,-0.04691,5e-05,4.65639]
[1777586304510,41.69,76223.49,0.1,-0.0469,5e-05,4.65538]
[1777586304706,41.69,76224.22,0.1,-0.04686,5e-05,4.65236]
[1777586305816,41.69,76224.22,0.1,-0.04686,5e-05,4.65236]
[1777586311582,41.69,76225.06,0.1,-0.04676,5e-05,4.64354]
[1777586316788,41.69,76225.35,0.1,-0.04674,5e-05,4.64155]
[1777586322833,41.68,76225.63,0.1,-0.04671,5e-05,4.63944]
[1777586328876,41.68,76225.77,0.1,-0.04669,5e-05,4.63788]
[1777586338943,41.67,76226.15,0.1,-0.04665,5e-05,4.63475]
[1777586343982,41.67,76226.18,0.1,-0.04664,5e-05,4.63382]
[1777586344656,41.67,76226.18,0.1,-0.04664,5e-05,4.63382]
[1777586347004,41.67,76246.6,0.1,-0.04564,5e-05,4.55489]
[1777586350498,41.67,76234.55,0.1,-0.04622,5e-05,4.60107]
[1777586351145,41.67,76234.55,0.1,-0.04622,5e-05,4.60107]
[1777586357078,41.67,76233.81,0.1,-0.04625,5e-05,4.6034]
[1777586364127,41.67,76233.5,0.1,-0.04627,5e-05,4.60471]
[1777586369165,41.67,76234.02,0.1,-0.04624,5e-05,4.60235]
[1777586376215,41.67,76233.69,0.1,-0.04621,5e-05,4.59894]
[1777586381251,41.67,76233.82,0.1,-0.0462,5e-05,4.5982]
[1777586386284,41.67,76240.05,0.1,-0.0459,5e-05,4.57419]
[1777586391320,41.67,76239.12,0.1,-0.04594,5e-05,4.57778]
[1777586392626,41.67,76239.12,0.1,-0.04594,5e-05,4.57778]
[1777586392682,41.67,76239.11,0.1,-0.04594,5e-05,4.57782]
[1777586393921,41.67,76239.11,0.1,-0.04594,5e-05,4.57782]
[1777586394015,41.67,76238.71,0.1,-0.04596,5e-05,4.57935]
[1777586396134,41.67,76237.49,0.1,-0.04602,5e-05,4.58403]
[1777586396371,41.67,76205.36,0.1,-0.04761,5e-05,4.70856]
[1777586397772,41.67,76205.36,0.1,-0.04761,5e-05,4.70856]
[1777586397829,41.67,76196.47,0.1,-0.04807,5e-05,4.7441]
[1777586398717,41.67,76196.47,0.1,-0.04807,5e-05,4.7441]
[1777586398735,41.67,76197.08,0.1,-0.04804,5e-05,4.74208]
[1777586399200,41.67,76197.08,0.1,-0.04804,5e-05,4.74208]
[1777586399894,41.67,76197.08,0.1,-0.04804,5e-05,4.74208]
[1777586399930,41.67,76197.24,0.1,-0.04804,5e-05,4.74183]
[1777586400604,41.67,76197.24,0.1,-0.04804,5e-05,4.74183]
[1777586401058,41.67,76196.81,0.1,-0.04806,5e-05,4.7439]
[1777586401581,41.67,76196.81,0.1,-0.04806,5e-05,4.7439]
[1777586401602,41.67,76204.5,0.1,-0.04768,5e-05,4.71375]
[1777586402095,41.67,76204.5,0.1,-0.04768,5e-05,4.71375]
[1777586402816,41.67,76204.5,0.1,-0.04768,5e-05,4.71375]
[1777586403761,41.67,76210.16,0.1,-0.0474,5e-05,4.69242]
[1777586403827,41.68,76216.47,0.1,-0.04709,5e-05,4.66829]
[1777586409466,41.68,76221.19,0.1,-0.04689,5e-05,4.65245]
[1777586414502,41.68,76223.96,0.1,-0.04676,5e-05,4.64221]
[1777586419653,41.69,76231.44,0.1,-0.0464,5e-05,4.61394]
[1777586425580,41.69,76235.8,0.1,-0.0462,5e-05,4.59776]
[1777586430614,41.69,76233.0,0.1,-0.04635,5e-05,4.60959]
[1777586435649,41.7,76237.36,0.1,-0.04613,5e-05,4.59153]
[1777586437716,41.7,76242.15,0.1,-0.04591,5e-05,4.57383]
[1777586437796,41.71,76242.39,0.1,-0.0459,5e-05,4.5736]
[1777586443706,41.72,76245.13,0.1,-0.04582,5e-05,4.56724]
[1777586447882,41.72,76246.84,0.1,-0.04574,5e-05,4.56082]
[1777586449895,41.72,76247.22,0.1,-0.04572,5e-05,4.55946]
[1777586455790,41.72,76247.65,0.1,-0.04571,5e-05,4.55814]
[1777586460825,41.72,76251.01,0.1,-0.04555,5e-05,4.54563]
[1777586465860,41.72,76252.55,0.1,-0.04548,5e-05,4.54014]
[1777586470895,41.73,76252.72,0.1,-0.04547,5e-05,4.5399]
[1777586475931,41.73,76254.21,0.1,-0.04541,5e-05,4.53466]
[1777586479573,41.73,76259.96,0.1,-0.04514,5e-05,4.5131]
[1777586479958,41.73,76262.14,0.1,-0.04503,5e-05,4.50496]
[1777586481987,41.73,76263.83,0.1,-0.04495,5e-05,4.49869]
[1777586482046,41.73,76264.54,0.1,-0.04492,5e-05,4.49615]
[1777586483390,41.73,76264.64,0.1,-0.04492,5e-05,4.49592]
[1777586483986,41.73,76265.53,0.1,-0.04488,5e-05,4.4927]
[1777586485608,41.73,76267.02,0.1,-0.04481,5e-05,4.48721]
[1777586486000,41.73,76267.56,0.1,-0.04479,5e-05,4.48533]
[1777586489846,41.73,76267.43,0.1,-0.0448,5e-05,4.48627]
[1777586490030,41.73,76267.42,0.1,-0.0448,5e-05,4.48645]
[1777586491223,41.73,76262.58,0.1,-0.04499,5e-05,4.50067]
[1777586492043,41.73,76258.73,0.1,-0.04518,5e-05,4.51537]
[1777586497079,41.74,76255.45,0.1,-0.04534,5e-05,4.52831]
[1777586503120,41.74,76250.74,0.1,-0.04557,5e-05,4.54659]
[1777586508157,41.74,76249.06,0.1,-0.04566,5e-05,4.55322]
[1777586511054,41.74,76249.09,0.1,-0.04566,5e-05,4.5532]
[1777586511175,41.74,76249.26,0.1,-0.04565,5e-05,4.55259]
[1777586511743,41.74,76249.26,0.1,-0.04565,5e-05,4.55259]
[1777586512183,41.74,76249.55,0.1,-0.04564,5e-05,4.55153]
[1777586512571,41.74,76249.55,0.1,-0.04564,5e-05,4.55153]
[1777586513190,41.74,76253.62,0.1,-0.04544,5e-05,4.53606]
[1777586514786,41.74,76249.84,0.1,-0.04562,5e-05,4.55055]
[1777586515204,41.74,76242.17,0.1,-0.046,5e-05,4.57995]
[1777586515743,41.74,76242.17,0.1,-0.046,5e-05,4.57995]
[1777586516058,41.74,76242.17,0.1,-0.046,5e-05,4.57995]
[1777586516211,41.74,76240.16,0.1,-0.04609,5e-05,4.58767]
[1777586521245,41.74,76243.65,0.1,-0.04592,5e-05,4.57431]
[1777586525669,41.74,76241.59,0.1,-0.04603,5e-05,4.58233]
[1777586526623,41.74,76242.57,0.1,-0.04598,5e-05,4.57867]
[1777586526692,41.74,76247.85,0.1,-0.04572,5e-05,4.55852]
[1777586527397,41.74,76247.85,0.1,-0.04572,5e-05,4.55852]
[1777586527494,41.74,76253.77,0.1,-0.04544,5e-05,4.53593]
[1777586533176,41.74,76254.23,0.1,-0.04542,5e-05,4.53489]
[1777586538365,41.75,76254.65,0.1,-0.04542,5e-05,4.53445]
[1777586540167,41.75,76254.65,0.1,-0.04542,5e-05,4.53445]
[1777586540168,41.75,76255.23,0.1,-0.04541,5e-05,4.53356]
[1777586540884,41.75,76255.23,0.1,-0.04541,5e-05,4.53356]
[1777586540968,41.75,76257.23,0.1,-0.04532,5e-05,4.5266]
[1777586543797,41.78,76266.65,0.1,-0.04496,5e-05,4.49857]
[1777586543842,41.8,76265.87,0.1,-0.04509,5e-05,4.50852]
[1777586546092,41.8,76266.05,0.1,-0.04508,5e-05,4.50784]
[1777586546169,41.82,76252.91,0.1,-0.0458,5e-05,4.56525]
[1777586549053,41.83,76252.74,0.1,-0.04582,5e-05,4.56649]
[1777586549142,41.83,76252.77,0.1,-0.04583,5e-05,4.56755]
[1777586554479,41.84,76256.34,0.1,-0.04566,5e-05,4.55271]
[1777586558413,41.85,76256.29,0.1,-0.04568,5e-05,4.55474]
[1777586558514,41.85,76254.36,0.1,-0.04579,5e-05,4.56271]
[1777586560238,41.85,76254.36,0.1,-0.04579,5e-05,4.56271]
[1777586565556,41.86,76255.22,0.1,-0.04579,5e-05,4.56354]
[1777586567575,41.86,76255.46,0.1,-0.04579,5e-05,4.5632]
[1777586567581,41.87,76256.67,0.1,-0.04574,5e-05,4.55917]
[1777586572610,41.87,76257.0,0.1,-0.04576,5e-05,4.56082]
[1777586575950,41.88,76257.31,0.1,-0.04575,5e-05,4.55967]
[1777586575961,41.88,76257.3,0.1,-0.04575,5e-05,4.55977]
[1777586576649,41.88,76257.3,0.1,-0.04575,5e-05,4.55977]
[1777586576681,41.88,76258.75,0.1,-0.04568,5e-05,4.55427]
[1777586578730,41.88,76258.85,0.1,-0.04567,5e-05,4.55393]
[1777586578783,41.88,76259.25,0.1,-0.04565,5e-05,4.55245]
[1777586581291,41.88,76259.21,0.1,-0.04566,5e-05,4.55264]
[1777586581670,41.88,76259.38,0.1,-0.04565,5e-05,4.55203]
[1777586583683,41.88,76248.54,0.1,-0.04619,5e-05,4.59504]
[1777586584972,41.88,76248.54,0.1,-0.04619,5e-05,4.59504]
[1777586587731,41.89,76242.27,0.1,-0.04652,5e-05,4.62056]
[1777586593754,41.9,76235.37,0.1,-0.0469,5e-05,4.65024]
[1777586597593,41.9,76234.28,0.1,-0.04697,5e-05,4.6561]
[1777586598225,41.9,76234.28,0.1,-0.04697,5e-05,4.6561]
[1777586599908,41.9,76233.93,0.1,-0.04699,5e-05,4.65746]
[1777586600603,41.9,76232.96,0.1,-0.04704,5e-05,4.66122]
[1777586605838,41.9,76232.43,0.1,-0.04706,5e-05,4.66331]
[1777586608778,41.9,76232.34,0.1,-0.04707,5e-05,4.66368]
[1777586611572,41.9,76218.36,0.1,-0.04778,5e-05,4.71891]
[1777586611853,41.9,76218.36,0.1,-0.04778,5e-05,4.71891]
[1777586613798,41.91,76218.59,0.1,-0.04774,5e-05,4.7146]
[1777586614092,41.91,76218.59,0.1,-0.04774,5e-05,4.7146]
[1777586614121,41.91,76214.78,0.1,-0.04793,5e-05,4.72989]
[1777586619576,41.92,76211.63,0.1,-0.04812,5e-05,4.74424]
[1777586622629,41.92,76213.92,0.1,-0.04802,5e-05,4.73649]
[1777586622958,41.92,76220.17,0.1,-0.04771,5e-05,4.71257]
[1777586629001,41.93,76220.33,0.1,-0.04773,5e-05,4.71455]
[1777586630061,41.93,76220.33,0.1,-0.04773,5e-05,4.71455]
[1777586630101,41.93,76214.27,0.1,-0.04804,5e-05,4.73855]
[1777586636050,41.94,76210.35,0.1,-0.04827,5e-05,4.75606]
[1777586641086,41.94,76212.12,0.1,-0.0482,5e-05,4.7507]
[1777586642282,41.94,76212.12,0.1,-0.0482,5e-05,4.7507]
[1777586643009,41.94,76215.97,0.1,-0.04801,5e-05,4.73601]
[1777586643768,41.95,76215.87,0.1,-0.04802,5e-05,4.73672]
[1777586644106,41.95,76216.32,0.1,-0.048,5e-05,4.73529]
[1777586646875,41.95,76217.3,0.1,-0.04795,5e-05,4.73181]
[1777586646977,41.95,76216.08,0.1,-0.04802,5e-05,4.73723]
[1777586652162,41.96,76217.92,0.1,-0.04795,5e-05,4.7317]
[1777586654105,41.96,76218.15,0.1,-0.04794,5e-05,4.73113]
[1777586654196,41.96,76218.4,0.1,-0.04794,5e-05,4.73048]
[1777586659211,41.96,76224.38,0.1,-0.04766,5e-05,4.70898]
[1777586664246,41.97,76225.74,0.1,-0.0476,5e-05,4.70448]
[1777586669281,41.97,76226.13,0.1,-0.04761,5e-05,4.70482]
[1777586674316,41.98,76226.17,0.1,-0.04759,5e-05,4.70225]
[1777586679352,41.98,76224.52,0.1,-0.04769,5e-05,4.71059]
[1777586682411,41.99,76223.66,0.1,-0.04775,5e-05,4.71508]
[1777586683039,41.99,76223.66,0.1,-0.04775,5e-05,4.71508]
[1777586689420,42.0,76222.62,0.1,-0.04784,5e-05,4.72181]
[1777586693062,42.0,76223.56,0.1,-0.0478,5e-05,4.71893]
[1777586693097,42.0,76224.52,0.1,-0.04776,5e-05,4.71599]
[1777586695659,42.0,76224.16,0.1,-0.04779,5e-05,4.71778]
[1777586696401,42.0,76224.16,0.1,-0.04779,5e-05,4.71778]
[1777586698632,42.0,76222.82,0.1,-0.04786,5e-05,4.72363]
[1777586698689,42.01,76222.52,0.1,-0.04788,5e-05,4.72519]
[1777586702479,42.01,76225.86,0.1,-0.04772,5e-05,4.71287]
[1777586703091,42.01,76225.86,0.1,-0.04772,5e-05,4.71287]
[1777586709561,42.01,76224.57,0.1,-0.0478,5e-05,4.71905]
[1777586714597,42.01,76229.31,0.1,-0.04757,5e-05,4.70077]
[1777586719630,42.01,76227.08,0.1,-0.04767,5e-05,4.70901]
[1777586722199,42.01,76226.68,0.1,-0.04769,5e-05,4.71049]
[1777586727183,42.01,76227.33,0.1,-0.04766,5e-05,4.70763]
[1777586732220,42.01,76227.07,0.1,-0.04766,5e-05,4.70836]
[1777586732321,42.01,76236.34,0.1,-0.04716,5e-05,4.6681]
[1777586736756,42.01,76247.89,0.1,-0.0466,5e-05,4.62365]
[1777586741790,42.01,76250.83,0.1,-0.04645,5e-05,4.61234]
[1777586747700,42.01,76252.53,0.1,-0.04637,5e-05,4.60581]
[1777586753873,42.01,76253.46,0.1,-0.04634,5e-05,4.60382]
[1777586758909,42.02,76256.51,0.1,-0.04621,5e-05,4.59376]
[1777586763944,42.02,76267.67,0.1,-0.04568,5e-05,4.55141]
[1777586768978,42.02,76272.19,0.1,-0.04546,5e-05,4.53465]
[1777586774015,42.02,76273.02,0.1,-0.04543,5e-05,4.53187]
[1777586779049,42.02,76276.44,0.1,-0.04527,5e-05,4.51929]
[1777586784085,42.02,76277.69,0.1,-0.04521,5e-05,4.51488]
[1777586784755,42.02,76277.69,0.1,-0.04521,5e-05,4.51488]
[1777586785360,42.02,76277.69,0.1,-0.04521,5e-05,4.51488]
[1777586795162,42.03,76275.83,0.1,-0.04527,5e-05,4.5182]
[1777586796217,42.03,76275.83,0.1,-0.04527,5e-05,4.5182]
[1777586796378,42.03,76275.83,0.1,-0.04527,5e-05,4.5182]
[1777586805232,42.03,76277.78,0.1,-0.04518,5e-05,4.51112]
[1777586808253,42.03,76290.99,0.1,-0.04456,5e-05,4.46161]
[1777586814294,42.03,76293.76,0.1,-0.04443,5e-05,4.45187]
[1777586819330,42.03,76295.37,0.1,-0.04436,5e-05,4.44634]
[1777586824365,42.03,76292.09,0.1,-0.04452,5e-05,4.45908]
[1777586827112,42.03,76289.74,0.1,-0.04464,5e-05,4.46806]
[1777586827387,42.03,76286.89,0.1,-0.04477,5e-05,4.47882]
[1777586830436,42.03,76285.36,0.1,-0.04485,5e-05,4.48469]
[1777586830513,42.03,76284.7,0.1,-0.04488,5e-05,4.48721]
[1777586836451,42.03,76282.65,0.1,-0.04498,5e-05,4.49518]
[1777586839018,42.03,76281.9,0.1,-0.04502,5e-05,4.49809]
[1777586839472,42.03,76281.84,0.1,-0.04502,5e-05,4.49836]
[1777586840949,42.04,76284.51,0.1,-0.04489,5e-05,4.48836]
[1777586841490,42.04,76287.43,0.1,-0.04475,5e-05,4.47745]
[1777586841605,42.04,76287.43,0.1,-0.04475,5e-05,4.47745]
[1777586842156,42.04,76287.43,0.1,-0.04475,5e-05,4.47745]
[1777586842958,42.04,76295.81,0.1,-0.04436,5e-05,4.44614]
[1777586843501,42.04,76299.1,0.1,-0.04421,5e-05,4.43399]
[1777586843967,42.04,76299.1,0.1,-0.04421,5e-05,4.43399]
[1777586848536,42.04,76285.25,0.1,-0.04487,5e-05,4.48643]
[1777586853571,42.04,76282.97,0.1,-0.04494,5e-05,4.49105]
[1777586858608,42.04,76282.21,0.1,-0.04498,5e-05,4.49417]
[1777586863640,42.04,76281.64,0.1,-0.04501,5e-05,4.49656]
[1777586869682,42.04,76281.13,0.1,-0.04504,5e-05,4.49876]
[1777586874718,42.04,76282.82,0.1,-0.04496,5e-05,4.49267]
[1777586879752,42.04,76281.13,0.1,-0.04505,5e-05,4.49935]
[1777586884788,42.04,76280.14,0.1,-0.0451,5e-05,4.50333]
[1777586889822,42.05,76285.67,0.1,-0.04484,5e-05,4.48283]
[1777586895865,42.05,76284.34,0.1,-0.04491,5e-05,4.48837]
[1777586900900,42.05,76283.45,0.1,-0.04495,5e-05,4.49219]
[1777586905935,42.05,76282.6,0.1,-0.045,5e-05,4.49597]
[1777586911977,42.05,76282.7,0.1,-0.04497,5e-05,4.49197]
[1777586917012,42.05,76282.55,0.1,-0.04498,5e-05,4.4931]
[1777586922046,42.06,76284.26,0.1,-0.04491,5e-05,4.48727]
[1777586927084,42.06,76288.01,0.1,-0.04474,5e-05,4.47398]
[1777586932117,42.06,76287.04,0.1,-0.0448,5e-05,4.47849]
[1777586937152,42.06,76287.07,0.1,-0.0448,5e-05,4.47925]
[1777586942187,42.07,76286.44,0.1,-0.04485,5e-05,4.48254]
[1777586947221,42.07,76286.29,0.1,-0.04487,5e-05,4.48409]
[1777586952258,42.07,76281.37,0.1,-0.04511,5e-05,4.50347]
[1777586957291,42.08,76280.71,0.1,-0.04515,5e-05,4.50682]
[1777586962326,42.08,76274.09,0.1,-0.04548,5e-05,4.53246]
[1777586967362,42.08,76275.86,0.1,-0.0454,5e-05,4.52636]
[1777586973404,42.08,76277.54,0.1,-0.04529,5e-05,4.51647]
[1777586978439,42.09,76277.63,0.1,-0.04529,5e-05,4.51671]
[1777586984481,42.09,76278.01,0.1,-0.04528,5e-05,4.51594]
[1777586985952,42.09,76275.47,0.1,-0.0454,5e-05,4.52562]
[1777586986495,42.09,76274.28,0.1,-0.04546,5e-05,4.5302]
[1777586991531,42.09,76268.44,0.1,-0.04575,5e-05,4.55263]
[1777586996565,42.09,76262.71,0.1,-0.04602,5e-05,4.57442]
[1777587001219,42.09,76261.34,0.1,-0.04609,5e-05,4.57957]
[1777587002811,42.09,76255.61,0.1,-0.04637,5e-05,4.60136]
[1777587003615,42.09,76253.66,0.1,-0.04646,5e-05,4.60874]
[1777587008650,42.09,76253.36,0.1,-0.04647,5e-05,4.60949]
[1777587010248,42.09,76254.72,0.1,-0.0464,5e-05,4.60421]
[1777587010665,42.09,76257.04,0.1,-0.04629,5e-05,4.59528]
[1777587015699,42.09,76259.86,0.1,-0.04615,5e-05,4.58426]
[1777587016045,42.09,76259.86,0.1,-0.04615,5e-05,4.58426]
[1777587016706,42.09,76260.23,0.1,-0.04613,5e-05,4.5828]
[1777587021741,42.08,76261.36,0.1,-0.04607,5e-05,4.57826]
[1777587029673,42.08,76263.14,0.1,-0.04598,5e-05,4.57111]
[1777587032222,42.08,76263.34,0.1,-0.04597,5e-05,4.5703]
[1777587037854,42.08,76258.11,0.1,-0.04618,5e-05,4.58553]
[1777587042889,42.08,76258.23,0.1,-0.04617,5e-05,4.58472]
[1777587046758,42.08,76258.26,0.1,-0.04617,5e-05,4.58448]
[1777587047315,42.08,76258.69,0.1,-0.04615,5e-05,4.58277]
[1777587050452,42.08,76258.31,0.1,-0.04616,5e-05,4.58405]
[1777587050541,42.08,76267.31,0.1,-0.04573,5e-05,4.54975]
[1777587051118,42.08,76267.31,0.1,-0.04573,5e-05,4.54975]
[1777587051215,42.08,76270.17,0.1,-0.04559,5e-05,4.53891]
[1777587056989,42.08,76280.84,0.1,-0.04508,5e-05,4.49873]
[1777587062025,42.08,76279.59,0.1,-0.04514,5e-05,4.50364]
[1777587068067,42.08,76283.56,0.1,-0.04495,5e-05,4.48877]
[1777587073101,42.08,76285.84,0.1,-0.04485,5e-05,4.48027]
[1777587078138,42.08,76288.93,0.1,-0.0447,5e-05,4.46874]
[1777587083172,42.08,76290.81,0.1,-0.04461,5e-05,4.46177]
[1777587088207,42.08,76292.38,0.1,-0.04454,5e-05,4.45596]
[1777587093242,42.08,76297.31,0.1,-0.04427,5e-05,4.4335]
[1777587100292,42.08,76296.9,0.1,-0.04429,5e-05,4.43526]
[1777587105326,42.08,76297.4,0.1,-0.04427,5e-05,4.43353]
[1777587111371,42.08,76297.72,0.1,-0.04426,5e-05,4.43249]
[1777587114958,42.08,76301.39,0.1,-0.04409,5e-05,4.41896]
[1777587115732,42.08,76301.39,0.1,-0.04409,5e-05,4.41896]
[1777587122446,42.09,76303.08,0.1,-0.04401,5e-05,4.41318]
[1777587127482,42.09,76303.07,0.1,-0.04402,5e-05,4.41367]
[1777587132517,42.09,76299.9,0.1,-0.04418,5e-05,4.426]
[1777587138559,42.09,76301.96,0.1,-0.04409,5e-05,4.41921]
[1777587143593,42.09,76299.04,0.1,-0.04424,5e-05,4.43083]
[1777587148629,42.1,76297.47,0.1,-0.04432,5e-05,4.43743]
[1777587153664,42.1,76296.95,0.1,-0.04431,5e-05,4.43591]
[1777587158699,42.1,76296.2,0.1,-0.04436,5e-05,4.43956]
[1777587163734,42.11,76295.54,0.1,-0.0444,5e-05,4.44291]
[1777587168769,42.11,76293.71,0.1,-0.0445,5e-05,4.45068]
[1777587173804,42.11,76293.72,0.1,-0.04451,5e-05,4.45161]
[1777587178839,42.12,76292.29,0.1,-0.04459,5e-05,4.45796]
[1777587183874,42.12,76295.4,0.1,-0.04446,5e-05,4.44739]
[1777587188913,42.12,76294.42,0.1,-0.04452,5e-05,4.45219]
[1777587193947,42.13,76284.5,0.1,-0.045,5e-05,4.49026]
[1777587199652,42.13,76284.68,0.1,-0.045,5e-05,4.49027]
[1777587205026,42.13,76285.48,0.1,-0.04498,5e-05,4.48847]
[1777587210060,42.13,76280.49,0.1,-0.04522,5e-05,4.50809]
[1777587215095,42.14,76280.26,0.1,-0.0452,5e-05,4.50547]
[1777587220130,42.14,76282.88,0.1,-0.04509,5e-05,4.49642]
[1777587225165,42.14,76283.79,0.1,-0.04506,5e-05,4.4939]
[1777587230199,42.15,76283.22,0.1,-0.0451,5e-05,4.49693]
[1777587235234,42.15,76282.81,0.1,-0.04513,5e-05,4.49936]
[1777587240270,42.15,76283.14,0.1,-0.04512,5e-05,4.49899]
[1777587245306,42.15,76284.31,0.1,-0.04508,5e-05,4.49564]
[1777587250343,42.16,76282.42,0.1,-0.04518,5e-05,4.50361]
[1777587255376,42.16,76282.1,0.1,-0.04521,5e-05,4.50564]
[1777587260411,42.16,76279.91,0.1,-0.04532,5e-05,4.5147]
[1777587265446,42.17,76281.17,0.1,-0.04527,5e-05,4.51071]
[1777587267460,42.17,76293.23,0.1,-0.0447,5e-05,4.46589]
[1777587272495,42.17,76297.33,0.1,-0.04449,5e-05,4.44752]
[1777587278541,42.18,76299.46,0.1,-0.0444,5e-05,4.44104]
[1777587283609,42.18,76292.23,0.1,-0.04476,5e-05,4.46913]
[1777587288642,42.18,76291.27,0.1,-0.04482,5e-05,4.47382]
[1777587293677,42.19,76295.42,0.1,-0.04463,5e-05,4.45942]
[1777587299719,42.19,76298.3,0.1,-0.04452,5e-05,4.45019]
[1777587304753,42.2,76296.08,0.1,-0.04464,5e-05,4.4597]
[1777587309789,42.2,76294.41,0.1,-0.04473,5e-05,4.46716]
[1777587315831,42.2,76291.73,0.1,-0.04488,5e-05,4.47858]
[1777587320867,42.21,76290.26,0.1,-0.04496,5e-05,4.48523]
[1777587325901,42.21,76289.65,0.1,-0.045,5e-05,4.48866]
[1777587330935,42.22,76288.84,0.1,-0.04505,5e-05,4.49283]
[1777587335970,42.22,76289.1,0.1,-0.04502,5e-05,4.48877]
[1777587341007,42.22,76285.92,0.1,-0.04518,5e-05,4.50187]
[1777587346041,42.23,76286.73,0.1,-0.04516,5e-05,4.49992]
[1777587351076,42.23,76287.65,0.1,-0.04513,5e-05,4.49757]
[1777587357118,42.24,76290.02,0.1,-0.04503,5e-05,4.49007]
[1777587362153,42.24,76294.79,0.1,-0.04482,5e-05,4.47345]
[1777587367188,42.24,76296.79,0.1,-0.04474,5e-05,4.46726]
[1777587372222,42.25,76294.91,0.1,-0.04485,5e-05,4.47554]
[1777587377257,42.25,76299.0,0.1,-0.04467,5e-05,4.46147]
[1777587382293,42.26,76299.59,0.1,-0.04466,5e-05,4.46047]
[1777587384477,42.26,76300.12,0.1,-0.04464,5e-05,4.45873]
[1777587384578,42.26,76307.26,0.1,-0.04431,5e-05,4.43267]
[1777587390350,42.26,76307.71,0.1,-0.0443,5e-05,4.4324]
[1777587395385,42.27,76308.87,0.1,-0.04423,5e-05,4.42529]
[1777587400421,42.27,76316.45,0.1,-0.04389,5e-05,4.39864]
[1777587405455,42.28,76320.78,0.1,-0.04372,5e-05,4.38467]
[1777587410490,42.29,76325.73,0.1,-0.04351,5e-05,4.3681]
[1777587415526,42.29,76329.07,0.1,-0.04338,5e-05,4.35749]
[1777587420562,42.3,76336.28,0.1,-0.04307,5e-05,4.33277]
[1777587425596,42.3,76334.14,0.1,-0.04318,5e-05,4.34224]
[1777587430632,42.31,76336.97,0.1,-0.04307,5e-05,4.33343]
[1777587435666,42.31,76339.35,0.1,-0.04298,5e-05,4.32625]
[1777587441121,42.32,76341.38,0.1,-0.04291,5e-05,4.32004]
[1777587441190,42.32,76351.12,0.1,-0.04247,5e-05,4.28496]
[1777587447588,42.33,76351.17,0.1,-0.0425,5e-05,4.28719]
[1777587449611,42.33,76351.25,0.1,-0.0425,5e-05,4.28724]
[1777587449765,42.33,76353.39,0.1,-0.0424,5e-05,4.27983]
[1777587452159,42.33,76353.79,0.1,-0.04239,5e-05,4.27873]
[1777587460843,42.34,76359.42,0.1,-0.04214,4e-05,4.25769]
[1777587465878,42.35,76361.12,0.1,-0.04209,4e-05,4.25337]
[1777587467891,42.35,76372.98,0.1,-0.04157,4e-05,4.21159]
[1777587471569,42.35,76371.44,0.1,-0.04165,4e-05,4.21797]
[1777587472443,42.36,76365.03,0.1,-0.04194,4e-05,4.24182]
[1777587477961,42.36,76367.1,0.1,-0.04188,4e-05,4.23663]
[1777587482997,42.37,76368.54,0.1,-0.04184,4e-05,4.23347]
[1777587488033,42.38,76374.78,0.1,-0.04159,4e-05,4.21319]
[1777587493067,42.38,76375.88,0.1,-0.04157,4e-05,4.21146]
[1777587498102,42.39,76378.94,0.1,-0.04146,4e-05,4.2027]
[1777587503137,42.4,76379.38,0.1,-0.04147,4e-05,4.20337]
[1777587510187,42.41,76379.55,0.1,-0.0415,4e-05,4.20587]
[1777587515222,42.42,76379.62,0.1,-0.04148,4e-05,4.20373]
[1777587520256,42.43,76381.55,0.1,-0.04142,4e-05,4.19908]
[1777587525290,42.43,76381.12,0.1,-0.04147,4e-05,4.2029]
[1777587530326,42.44,76381.04,0.1,-0.0415,4e-05,4.20545]
[1777587535361,42.45,76379.44,0.1,-0.0416,4e-05,4.21341]
[1777587540396,42.46,76380.14,0.1,-0.0416,4e-05,4.21308]
[1777587545430,42.46,76380.18,0.1,-0.04162,4e-05,4.21508]
[1777587550673,42.47,76372.16,0.1,-0.042,4e-05,4.24547]
[1777587556508,42.48,76371.08,0.1,-0.04207,4e-05,4.2518]
[1777587561542,42.48,76372.08,0.1,-0.04205,4e-05,4.24988]
[1777587566578,42.49,76372.32,0.1,-0.04206,4e-05,4.25066]
[1777587571613,42.49,76374.71,0.1,-0.04194,4e-05,4.2396]
[1777587576647,42.5,76372.75,0.1,-0.04205,4e-05,4.24858]
[1777587582690,42.51,76372.85,0.1,-0.04207,4e-05,4.25008]
[1777587587725,42.51,76373.4,0.1,-0.04206,4e-05,4.24963]
[1777587592760,42.52,76371.39,0.1,-0.04217,4e-05,4.25832]
[1777587597610,42.52,76367.0,0.1,-0.04237,4e-05,4.27464]
[1777587604844,42.53,76354.14,0.1,-0.04298,5e-05,4.32336]
[1777587609878,42.53,76356.22,0.1,-0.0429,5e-05,4.31681]
[1777587610566,42.53,76356.22,0.1,-0.0429,5e-05,4.31681]
[1777587610887,42.53,76355.91,0.1,-0.04291,5e-05,4.31814]
[1777587615921,42.53,76356.04,0.1,-0.04292,5e-05,4.31868]
[1777587620955,42.54,76356.26,0.1,-0.04292,5e-05,4.31891]
[1777587625991,42.54,76356.56,0.1,-0.04292,5e-05,4.31885]
[1777587631027,42.54,76356.52,0.1,-0.0429,5e-05,4.31585]
[1777587632154,42.54,76356.52,0.1,-0.0429,5e-05,4.31585]
[1777587638077,42.55,76357.53,0.1,-0.04286,5e-05,4.31306]
[1777587639084,42.55,76370.22,0.1,-0.04229,4e-05,4.26692]
[1777587640535,42.55,76377.95,0.1,-0.04194,4e-05,4.23889]
[1777587641181,42.54,76377.92,0.1,-0.04194,4e-05,4.23872]
[1777587647139,42.54,76376.11,0.1,-0.042,4e-05,4.24356]
[1777587652176,42.53,76377.37,0.1,-0.04192,4e-05,4.23764]
[1777587657215,42.53,76377.15,0.1,-0.04192,4e-05,4.23704]
[1777587662243,42.53,76377.42,0.1,-0.04189,4e-05,4.23497]
[1777587669294,42.51,76375.81,0.1,-0.0419,4e-05,4.23569]
[1777587674329,42.5,76375.14,0.1,-0.04191,4e-05,4.23655]
[1777587677787,42.5,76372.62,0.1,-0.04201,4e-05,4.24478]
[1777587678357,42.5,76372.65,0.1,-0.04202,4e-05,4.245]
[1777587678470,42.5,76372.65,0.1,-0.04202,4e-05,4.245]
[1777587679364,42.5,76372.92,0.1,-0.04201,4e-05,4.24436]
[1777587684400,42.51,76371.67,0.1,-0.04208,4e-05,4.25045]
[1777587689433,42.51,76372.87,0.1,-0.04205,4e-05,4.2477]
[1777587692552,42.52,76373.05,0.1,-0.04201,4e-05,4.24354]
[1777587692560,42.52,76371.38,0.1,-0.04209,4e-05,4.24985]
[1777587696147,42.52,76365.84,0.1,-0.04235,4e-05,4.27041]
[1777587696248,42.52,76364.13,0.1,-0.04242,4e-05,4.2765]
[1777587701148,42.52,76365.04,0.1,-0.04239,4e-05,4.27429]
[1777587701245,42.52,76365.75,0.1,-0.04236,4e-05,4.272]
[1777587702725,42.52,76365.97,0.1,-0.04235,4e-05,4.2712]
[1777587703372,42.52,76365.97,0.1,-0.04235,4e-05,4.2712]
[1777587702825,42.52,76363.78,0.1,-0.04244,4e-05,4.2784]
[1777587703532,42.52,76364.06,0.1,-0.04243,4e-05,4.27739]
[1777587708567,42.53,76366.75,0.1,-0.04233,4e-05,4.269]
[1777587713603,42.53,76367.38,0.1,-0.0423,4e-05,4.26682]
[1777587719644,42.52,76368.16,0.1,-0.04226,4e-05,4.26378]
[1777587724679,42.53,76368.75,0.1,-0.04225,4e-05,4.26301]
[1777587730615,42.53,76369.26,0.1,-0.04224,4e-05,4.26225]
[1777587735913,42.54,76369.22,0.1,-0.04226,4e-05,4.264]
[1777587735992,42.54,76370.71,0.1,-0.0422,4e-05,4.2592]
[1777587737131,42.54,76370.71,0.1,-0.0422,4e-05,4.2592]
[1777587737229,42.54,76370.87,0.1,-0.0422,4e-05,4.25891]
[1777587739162,42.54,76370.92,0.1,-0.0422,4e-05,4.25873]
[1777587739263,42.54,76370.93,0.1,-0.04221,4e-05,4.25926]
[1777587744819,42.55,76371.45,0.1,-0.0422,4e-05,4.2591]
[1777587749857,42.55,76371.46,0.1,-0.04222,4e-05,4.26046]
[1777587754889,42.55,76372.25,0.1,-0.04215,4e-05,4.25366]
[1777587759923,42.55,76372.44,0.1,-0.04212,4e-05,4.25138]
[1777587764958,42.54,76372.62,0.1,-0.04209,4e-05,4.24914]
[1777587769994,42.53,76372.59,0.1,-0.04206,4e-05,4.24625]
[1777587775029,42.52,76372.68,0.1,-0.04201,4e-05,4.24201]
[1777587780065,42.51,76373.07,0.1,-0.04194,4e-05,4.23676]
[1777587784298,42.5,76372.91,0.1,-0.04194,4e-05,4.23625]
[1777587784395,42.5,76367.04,0.1,-0.0422,4e-05,4.25764]
[1777587785915,42.51,76366.95,0.1,-0.04221,4e-05,4.25824]
[1777587785993,42.51,76366.46,0.1,-0.04223,4e-05,4.26029]
[1777587791145,42.51,76367.26,0.1,-0.04222,4e-05,4.25882]
[1777587796177,42.52,76368.88,0.1,-0.04216,4e-05,4.25453]
[1777587801211,42.52,76368.76,0.1,-0.04219,4e-05,4.25648]
[1777587806246,42.53,76367.9,0.1,-0.04224,4e-05,4.26107]
[1777587810610,42.53,76367.68,0.1,-0.04226,4e-05,4.26216]
[1777587811282,42.53,76367.31,0.1,-0.04225,4e-05,4.26051]
[1777587813559,42.53,76367.9,0.1,-0.04223,4e-05,4.25869]
[1777587813661,42.53,76366.95,0.1,-0.04227,4e-05,4.26241]
[1777587816370,42.54,76366.87,0.1,-0.04228,4e-05,4.26329]
[1777587816471,42.54,76366.75,0.1,-0.04229,4e-05,4.26401]
[1777587817006,42.54,76366.75,0.1,-0.04229,4e-05,4.26401]
[1777587817323,42.54,76366.75,0.1,-0.0423,4e-05,4.26431]
[1777587820495,42.54,76365.53,0.1,-0.04236,4e-05,4.26928]
[1777587821351,42.54,76364.64,0.1,-0.0424,4e-05,4.27305]
[1777587826387,42.55,76362.84,0.1,-0.0425,4e-05,4.28091]
[1777587831421,42.55,76363.97,0.1,-0.04247,4e-05,4.27817]
[1777587836457,42.56,76363.62,0.1,-0.0425,4e-05,4.28081]
[1777587842503,42.56,76364.04,0.1,-0.0425,4e-05,4.2809]
[1777587849551,42.57,76363.59,0.1,-0.04254,4e-05,4.28438]
[1777587854586,42.57,76364.37,0.1,-0.04252,4e-05,4.28286]
[1777587859621,42.58,76368.83,0.1,-0.04234,4e-05,4.2682]
[1777587861022,42.58,76369.35,0.1,-0.04232,4e-05,4.26662]
[1777587861635,42.58,76371.56,0.1,-0.04223,4e-05,4.25896]
[1777587866670,42.58,76370.41,0.1,-0.0423,4e-05,4.26458]
[1777587871705,42.59,76372.4,0.1,-0.04219,4e-05,4.25474]
[1777587876739,42.59,76372.0,0.1,-0.04222,4e-05,4.25766]
[1777587880612,42.6,76371.7,0.1,-0.04224,4e-05,4.25932]
[1777587880627,42.6,76372.53,0.1,-0.04221,4e-05,4.25692]
[1777587886656,42.6,76372.8,0.1,-0.04222,4e-05,4.25769]
[1777587891844,42.61,76372.67,0.1,-0.04225,4e-05,4.2596]
[1777587894809,42.61,76373.72,0.1,-0.04221,4e-05,4.2564]
[1777587894865,42.61,76371.24,0.1,-0.04232,4e-05,4.2656]
[1777587895913,42.61,76371.24,0.1,-0.04232,4e-05,4.2656]
[1777587895976,42.61,76363.03,0.1,-0.0427,5e-05,4.29571]
[1777587897081,42.61,76363.03,0.1,-0.0427,5e-05,4.29571]
[1777587897151,42.61,76363.5,0.1,-0.04268,5e-05,4.29424]
[1777587900998,42.62,76362.04,0.1,-0.04275,5e-05,4.29997]
[1777587901010,42.62,76361.07,0.1,-0.0428,5e-05,4.30393]
[1777587902403,42.62,76361.07,0.1,-0.0428,5e-05,4.30393]
[1777587902413,42.62,76360.65,0.1,-0.04282,5e-05,4.30568]
[1777587902983,42.62,76360.65,0.1,-0.04282,5e-05,4.30568]
[1777587902989,42.62,76360.11,0.1,-0.04285,5e-05,4.30786]
[1777587904329,42.62,76360.11,0.1,-0.04285,5e-05,4.30786]
[1777587904431,42.62,76361.03,0.1,-0.04281,5e-05,4.30477]
[1777587907359,42.62,76361.15,0.1,-0.04281,5e-05,4.30457]
[1777587907460,42.62,76361.32,0.1,-0.04281,5e-05,4.30442]
[1777587908097,42.62,76361.32,0.1,-0.04281,5e-05,4.30442]
[1777587908197,42.62,76360.89,0.1,-0.04283,5e-05,4.30621]
[1777587915011,42.63,76362.1,0.1,-0.04279,5e-05,4.30346]
[1777587915976,42.63,76362.1,0.1,-0.04279,5e-05,4.30346]
[1777587916077,42.63,76362.42,0.1,-0.04278,5e-05,4.30254]
[1777587922061,42.63,76363.02,0.1,-0.04277,5e-05,4.30178]
[1777587927093,42.64,76362.03,0.1,-0.04283,5e-05,4.30653]
[1777587932577,42.64,76361.75,0.1,-0.04282,5e-05,4.3043]
[1777587938137,42.65,76361.74,0.1,-0.04283,5e-05,4.30573]
[1777587938238,42.65,76362.61,0.1,-0.0428,5e-05,4.30282]
[1777587945222,42.65,76363.09,0.1,-0.0428,5e-05,4.30272]
[1777587950254,42.66,76363.14,0.1,-0.04281,5e-05,4.30369]
[1777587955291,42.66,76366.09,0.1,-0.04269,5e-05,4.29422]
[1777587960326,42.66,76368.3,0.1,-0.04261,4e-05,4.28751]
[1777587965360,42.67,76371.06,0.1,-0.0425,4e-05,4.27885]
[1777587970395,42.67,76371.17,0.1,-0.04251,4e-05,4.27974]
[1777587976436,42.68,76372.64,0.1,-0.04246,4e-05,4.27601]
[1777587981472,42.68,76374.38,0.1,-0.0424,4e-05,4.27105]
[1777587986507,42.69,76374.52,0.1,-0.04241,4e-05,4.27183]
[1777587991548,42.69,76373.14,0.1,-0.04245,4e-05,4.27384]
[1777587996582,42.7,76376.57,0.1,-0.04231,4e-05,4.26278]
[1777588001617,42.7,76377.4,0.1,-0.04229,4e-05,4.2611]
[1777588006651,42.7,76375.25,0.1,-0.0424,4e-05,4.27006]
[1777588014709,42.71,76374.75,0.1,-0.04245,4e-05,4.27377]
[1777588019745,42.71,76374.23,0.1,-0.04248,4e-05,4.27681]
[1777588024781,42.72,76369.65,0.1,-0.0427,5e-05,4.29439]
[1777588029816,42.72,76371.31,0.1,-0.04264,4e-05,4.2894]
[1777588034849,42.73,76372.71,0.1,-0.04259,4e-05,4.28537]
[1777588039883,42.73,76378.81,0.1,-0.04233,4e-05,4.26452]
[1777588044919,42.73,76378.19,0.1,-0.04237,4e-05,4.26788]
[1777588049954,42.74,76380.48,0.1,-0.04228,4e-05,4.26081]
[1777588054988,42.74,76380.13,0.1,-0.04227,4e-05,4.2591]
[1777588060025,42.75,76380.85,0.1,-0.04226,4e-05,4.2578]
[1777588065059,42.75,76381.04,0.1,-0.04227,4e-05,4.25848]
[1777588070094,42.75,76380.33,0.1,-0.04231,4e-05,4.26236]
[1777588075133,42.76,76379.67,0.1,-0.04236,4e-05,4.2663]
[1777588080165,42.76,76379.57,0.1,-0.04238,4e-05,4.26796]
[1777588086206,42.77,76377.77,0.1,-0.04248,4e-05,4.27593]
[1777588091244,42.77,76376.45,0.1,-0.04256,4e-05,4.28187]
[1777588096279,42.78,76376.36,0.1,-0.04258,4e-05,4.28341]
[1777588101313,42.78,76375.79,0.1,-0.04262,4e-05,4.28671]
[1777588106349,42.79,76375.76,0.1,-0.04263,4e-05,4.28809]
[1777588111385,42.79,76375.48,0.1,-0.04262,4e-05,4.28617]
[1777588116419,42.79,76375.6,0.1,-0.04263,4e-05,4.28699]
[1777588122461,42.8,76375.49,0.1,-0.04266,4e-05,4.28884]
[1777588127497,42.8,76375.98,0.1,-0.04265,4e-05,4.28828]
[1777588132531,42.81,76376.3,0.1,-0.04265,4e-05,4.28831]
[1777588137566,42.81,76375.51,0.1,-0.0427,4e-05,4.29228]
[1777588142601,42.82,76375.58,0.1,-0.04271,4e-05,4.29314]
[1777588147636,42.82,76376.1,0.1,-0.0427,4e-05,4.29238]
[1777588152671,42.82,76377.02,0.1,-0.04267,4e-05,4.29028]
[1777588157705,42.83,76376.26,0.1,-0.04272,4e-05,4.29415]
[1777588162740,42.83,76376.74,0.1,-0.04271,4e-05,4.29353]
[1777588168783,42.84,76376.14,0.1,-0.04276,4e-05,4.29699]
[1777588173818,42.84,76383.18,0.1,-0.04242,4e-05,4.26881]
[1777588177109,42.84,76383.87,0.1,-0.0424,4e-05,4.26717]
[1777588177846,42.84,76396.16,0.1,-0.04185,4e-05,4.22363]
[1777588178170,42.84,76396.16,0.1,-0.04185,4e-05,4.22363]
[1777588178853,42.85,76397.79,0.1,-0.04179,4e-05,4.21821]
[1777588180985,42.85,76398.36,0.1,-0.04177,4e-05,4.21656]
[1777588181874,42.85,76397.48,0.1,-0.04181,4e-05,4.22044]
[1777588182333,42.85,76397.48,0.1,-0.04181,4e-05,4.22044]
[1777588182881,42.85,76397.18,0.1,-0.04183,4e-05,4.22188]
[1777588186750,42.85,76399.38,0.1,-0.04175,4e-05,4.21524]
[1777588186909,42.86,76398.94,0.1,-0.04177,4e-05,4.2172]
[1777588188733,42.86,76395.53,0.1,-0.04193,4e-05,4.22972]
[1777588188922,42.86,76388.61,0.1,-0.04224,4e-05,4.25475]
[1777588190444,42.86,76387.75,0.1,-0.04228,4e-05,4.25816]
[1777588190937,42.86,76388.29,0.1,-0.04226,4e-05,4.25657]
[1777588195040,42.87,76387.47,0.1,-0.04232,4e-05,4.26087]
[1777588195972,42.87,76387.21,0.1,-0.04233,4e-05,4.26215]
[1777588201007,42.87,76387.09,0.1,-0.04236,4e-05,4.26433]
[1777588206027,42.88,76387.44,0.1,-0.04236,4e-05,4.26449]
[1777588212085,42.89,76390.91,0.1,-0.04224,4e-05,4.25465]
[1777588217124,42.89,76392.47,0.1,-0.04219,4e-05,4.25094]
[1777588222155,42.9,76392.77,0.1,-0.0422,4e-05,4.25177]
[1777588227190,42.91,76391.72,0.1,-0.04227,4e-05,4.25739]
[1777588232223,42.91,76391.07,0.1,-0.04228,4e-05,4.25738]
[1777588237259,42.92,76390.31,0.1,-0.04234,4e-05,4.26191]
[1777588242294,42.92,76390.48,0.1,-0.04236,4e-05,4.26309]
[1777588249203,42.93,76390.13,0.1,-0.0424,4e-05,4.26685]
[1777588256018,42.94,76390.01,0.1,-0.04243,4e-05,4.26904]
[1777588258626,42.94,76389.97,0.1,-0.04245,4e-05,4.27059]
[1777588258728,42.95,76389.9,0.1,-0.04246,4e-05,4.27119]
[1777588265039,42.95,76389.48,0.1,-0.0425,4e-05,4.2744]
[1777588265455,42.95,76385.35,0.1,-0.04269,4e-05,4.28982]
[1777588270491,42.96,76385.3,0.1,-0.04271,4e-05,4.29155]
[1777588275526,42.96,76389.0,0.1,-0.04256,4e-05,4.27989]
[1777588280559,42.97,76389.11,0.1,-0.04258,4e-05,4.28113]
[1777588285594,42.98,76388.51,0.1,-0.04262,4e-05,4.2849]
[1777588290630,42.98,76389.48,0.1,-0.0426,4e-05,4.28305]
[1777588295665,42.99,76389.0,0.1,-0.0426,4e-05,4.2822]
[1777588300701,42.99,76389.1,0.1,-0.04262,4e-05,4.28344]
[1777588305735,43.0,76389.49,0.1,-0.04262,4e-05,4.28364]
[1777588310770,43.0,76385.34,0.1,-0.04283,4e-05,4.30005]
[1777588315805,43.01,76385.71,0.1,-0.04283,4e-05,4.30015]
[1777588321847,43.01,76389.24,0.1,-0.04269,4e-05,4.28928]
[1777588326882,43.02,76389.07,0.1,-0.04272,4e-05,4.29135]
[1777588331917,43.02,76389.22,0.1,-0.04273,4e-05,4.29228]
[1777588336953,43.03,76388.77,0.1,-0.04277,4e-05,4.29535]
[1777588338671,43.03,76389.28,0.1,-0.04275,4e-05,4.29381]
[1777588344007,43.04,76388.17,0.1,-0.04282,4e-05,4.29949]
[1777588347300,43.04,76387.81,0.1,-0.04284,4e-05,4.30162]
[1777588353065,43.04,76390.09,0.1,-0.04272,4e-05,4.29096]
[1777588358101,43.05,76382.04,0.1,-0.0431,5e-05,4.32112]
[1777588364142,43.05,76382.23,0.1,-0.04311,5e-05,4.32184]
[1777588369178,43.06,76386.28,0.1,-0.04294,4e-05,4.30851]
[1777588374212,43.06,76387.41,0.1,-0.04291,4e-05,4.30567]
[1777588380117,43.07,76388.35,0.1,-0.04288,4e-05,4.30377]
[1777588385291,43.07,76378.71,0.1,-0.04333,5e-05,4.33962]
[1777588390326,43.07,76372.6,0.1,-0.04362,5e-05,4.36245]
[1777588395359,43.08,76367.32,0.1,-0.04387,5e-05,4.3822]
[1777588400395,43.08,76358.69,0.1,-0.04427,5e-05,4.41393]
[1777588403415,43.08,76345.12,0.1,-0.0449,5e-05,4.46355]
[1777588408451,43.08,76336.91,0.1,-0.04528,5e-05,4.49332]
[1777588412480,43.07,76325.36,0.1,-0.04578,5e-05,4.53136]
[1777588415502,43.07,76315.35,0.1,-0.04624,5e-05,4.56794]
[1777588416507,43.07,76304.7,0.1,-0.04675,5e-05,4.60772]
[1777588421111,43.07,76298.51,0.1,-0.04704,5e-05,4.62992]
[1777588421212,43.07,76288.48,0.1,-0.04752,5e-05,4.66743]
[1777588421617,43.07,76288.48,0.1,-0.04752,5e-05,4.66743]
[1777588421646,43.07,76285.6,0.1,-0.04766,5e-05,4.67799]
[1777588422400,43.07,76285.6,0.1,-0.04766,5e-05,4.67799]
[1777588422549,43.07,76286.33,0.1,-0.04762,5e-05,4.67489]
[1777588423829,43.07,76286.33,0.1,-0.04762,5e-05,4.67489]
[1777588424181,43.07,76286.33,0.1,-0.04762,5e-05,4.67489]
[1777588432619,43.06,76288.36,0.1,-0.04748,5e-05,4.66406]
[1777588437654,43.05,76287.02,0.1,-0.04753,5e-05,4.6676]
[1777588442690,43.05,76286.54,0.1,-0.04753,5e-05,4.66791]
[1777588447725,43.04,76291.13,0.1,-0.04729,5e-05,4.64924]
[1777588453243,43.04,76291.95,0.1,-0.04724,5e-05,4.64512]
[1777588453440,43.04,76292.4,0.1,-0.04721,5e-05,4.64318]
[1777588453964,43.04,76292.4,0.1,-0.04721,5e-05,4.64318]
[1777588453990,43.04,76293.47,0.1,-0.04716,5e-05,4.6389]
[1777588456129,43.03,76293.2,0.1,-0.04717,5e-05,4.63968]
[1777588456229,43.03,76294.45,0.1,-0.0471,5e-05,4.63474]
[1777588457600,43.03,76294.45,0.1,-0.0471,5e-05,4.63451]
[1777588458260,43.03,76294.45,0.1,-0.0471,5e-05,4.63451]
[1777588457794,43.03,76294.08,0.1,-0.04712,5e-05,4.63568]
[1777588459037,43.03,76294.08,0.1,-0.04712,5e-05,4.63568]
[1777588461716,43.03,76291.91,0.1,-0.04721,5e-05,4.64317]
[1777588461823,43.03,76292.17,0.1,-0.0472,5e-05,4.64196]
[1777588462625,43.03,76292.17,0.1,-0.0472,5e-05,4.64196]
[1777588462830,43.03,76292.67,0.1,-0.04717,5e-05,4.63986]
[1777588463858,43.03,76292.67,0.1,-0.04717,5e-05,4.63986]
[1777588463944,43.03,76292.07,0.1,-0.0472,5e-05,4.64189]
[1777588465225,43.03,76292.07,0.1,-0.0472,5e-05,4.64189]
[1777588465939,43.03,76291.97,0.1,-0.0472,5e-05,4.64205]
[1777588466574,43.03,76291.73,0.1,-0.04721,5e-05,4.64273]
[1777588466857,43.03,76291.63,0.1,-0.04721,5e-05,4.64288]
[1777588472129,43.02,76291.16,0.1,-0.04722,5e-05,4.64377]
[1777588472231,43.02,76291.52,0.1,-0.04716,5e-05,4.63785]
[1777588477934,43.02,76291.8,0.1,-0.04713,5e-05,4.63555]
[1777588480858,43.02,76291.8,0.1,-0.04713,5e-05,4.63555]
[1777588485991,43.01,76286.62,0.1,-0.04736,5e-05,4.65333]
[1777588489890,43.01,76286.87,0.1,-0.04734,5e-05,4.65169]
[1777588495055,43.01,76291.76,0.1,-0.04709,5e-05,4.63203]
[1777588500089,43.0,76291.3,0.1,-0.0471,5e-05,4.63281]
[1777588503162,43.0,76291.85,0.1,-0.04707,5e-05,4.63036]
[1777588509152,43.0,76292.19,0.1,-0.04703,5e-05,4.62781]
[1777588514189,42.99,76292.52,0.1,-0.04701,5e-05,4.62569]
[1777588519222,42.99,76295.24,0.1,-0.04686,5e-05,4.6146]
[1777588524256,42.99,76288.84,0.1,-0.04716,5e-05,4.63792]
[1777588530299,42.98,76287.07,0.1,-0.04723,5e-05,4.64338]
[1777588536341,42.98,76288.59,0.1,-0.0471,5e-05,4.63208]
[1777588541376,42.98,76288.97,0.1,-0.04707,5e-05,4.62965]
[1777588549432,42.97,76289.31,0.1,-0.04704,5e-05,4.62681]
[1777588554467,42.97,76288.87,0.1,-0.04705,5e-05,4.62749]
[1777588559502,42.97,76289.02,0.1,-0.04703,5e-05,4.62596]
[1777588564537,42.96,76280.25,0.1,-0.04744,5e-05,4.65796]
[1777588569721,42.96,76280.73,0.1,-0.0474,5e-05,4.65516]
[1777588570143,42.96,76280.73,0.1,-0.0474,5e-05,4.65516]
[1777588570243,42.96,76267.84,0.1,-0.04803,5e-05,4.70356]
[1777588570946,42.96,76267.84,0.1,-0.04803,5e-05,4.70356]
[1777588571026,42.96,76267.84,0.1,-0.04803,5e-05,4.70356]
[1777588580443,42.95,76257.07,0.1,-0.04852,5e-05,4.74136]
[1777588580657,42.95,76257.07,0.1,-0.04852,5e-05,4.74136]
[1777588582008,42.94,76250.12,0.1,-0.04886,5e-05,4.76722]
[1777588582097,42.94,76246.96,0.1,-0.04901,5e-05,4.77895]
[1777588583711,42.94,76247.11,0.1,-0.049,5e-05,4.77837]
[1777588583954,42.94,76247.11,0.1,-0.049,5e-05,4.77837]
[1777588584556,42.94,76245.15,0.1,-0.04909,5e-05,4.78503]
[1777588584680,42.94,76245.36,0.1,-0.04907,5e-05,4.78377]
[1777588589715,42.93,76254.1,0.1,-0.04861,5e-05,4.74815]
[1777588594649,42.92,76252.87,0.1,-0.04861,5e-05,4.74693]
[1777588595387,42.92,76252.79,0.1,-0.04861,5e-05,4.74686]
[1777588600792,42.92,76252.5,0.1,-0.0486,5e-05,4.74569]
[1777588605827,42.91,76254.2,0.1,-0.04849,5e-05,4.73736]
[1777588610862,42.9,76251.96,0.1,-0.04858,5e-05,4.74409]
[1777588612284,42.9,76251.96,0.1,-0.04858,5e-05,4.74409]
[1777588612323,42.9,76256.06,0.1,-0.04837,5e-05,4.72802]
[1777588617911,42.9,76258.2,0.1,-0.04823,5e-05,4.71782]
[1777588621939,42.89,76245.49,0.1,-0.04885,5e-05,4.76501]
[1777588626974,42.88,76236.77,0.1,-0.04926,5e-05,4.79642]
[1777588632011,42.87,76227.91,0.1,-0.04967,5e-05,4.82809]
[1777588637045,42.87,76234.27,0.1,-0.04932,5e-05,4.80079]
[1777588640068,42.86,76244.28,0.1,-0.0488,5e-05,4.76083]
[1777588644986,42.86,76248.0,0.1,-0.04859,5e-05,4.74492]
[1777588645102,42.85,76248.4,0.1,-0.04856,5e-05,4.743]
[1777588651144,42.85,76248.82,0.1,-0.04847,5e-05,4.73472]
[1777588656006,42.84,76249.21,0.1,-0.04844,5e-05,4.73176]
[1777588656180,42.84,76249.26,0.1,-0.04843,5e-05,4.7312]
[1777588661214,42.83,76251.41,0.1,-0.0483,5e-05,4.72119]
[1777588666250,42.83,76251.74,0.1,-0.04826,5e-05,4.71818]
[1777588671283,42.82,76254.2,0.1,-0.04812,5e-05,4.7071]
[1777588671833,42.82,76254.2,0.1,-0.04812,5e-05,4.7071]
[1777588672291,42.82,76253.83,0.1,-0.04813,5e-05,4.70819]
[1777588677326,42.82,76254.09,0.1,-0.0481,5e-05,4.70559]
[1777588681235,42.81,76254.24,0.1,-0.04808,5e-05,4.70408]
[1777588686389,42.81,76252.51,0.1,-0.04814,5e-05,4.7088]
[1777588691424,42.8,76252.65,0.1,-0.04811,5e-05,4.70669]
[1777588697466,42.8,76252.73,0.1,-0.04808,5e-05,4.70451]
[1777588702501,42.79,76252.32,0.1,-0.04808,5e-05,4.70453]
[1777588708542,42.78,76252.68,0.1,-0.04804,5e-05,4.70133]
[1777588714459,42.78,76257.48,0.1,-0.04774,5e-05,4.67695]
[1777588721633,42.77,76258.82,0.1,-0.04765,5e-05,4.67001]
[1777588725662,42.77,76272.46,0.1,-0.04697,5e-05,4.61725]
[1777588731705,42.77,76275.3,0.1,-0.04682,5e-05,4.60541]
[1777588736740,42.76,76284.3,0.1,-0.04637,5e-05,4.57067]
[1777588741775,42.76,76289.21,0.1,-0.04613,5e-05,4.5515]
[1777588746810,42.76,76289.94,0.1,-0.04608,5e-05,4.54783]
[1777588751847,42.76,76291.47,0.1,-0.046,5e-05,4.54144]
[1777588756879,42.75,76290.68,0.1,-0.04603,5e-05,4.5434]
[1777588761913,42.75,76291.02,0.1,-0.046,5e-05,4.54119]
[1777588772993,42.74,76292.7,0.1,-0.04585,5e-05,4.52853]
[1777588779087,42.74,76293.03,0.1,-0.04582,5e-05,4.52618]
[1777588784123,42.73,76293.24,0.1,-0.0458,5e-05,4.52446]
[1777588789158,42.73,76293.58,0.1,-0.04577,5e-05,4.52225]
[1777588794193,42.73,76293.8,0.1,-0.04575,5e-05,4.52049]
[1777588796281,42.73,76276.87,0.1,-0.04656,5e-05,4.58351]
[1777588803255,42.72,76272.42,0.1,-0.04675,5e-05,4.59835]
[1777588808291,42.72,76270.07,0.1,-0.04685,5e-05,4.60589]
[1777588813328,42.71,76268.87,0.1,-0.04689,5e-05,4.60912]
[1777588819369,42.71,76266.78,0.1,-0.04697,5e-05,4.61551]
[1777588825412,42.7,76266.48,0.1,-0.04697,5e-05,4.61517]
[1777588830449,42.7,76266.33,0.1,-0.04696,5e-05,4.61453]
[1777588835481,42.69,76260.56,0.1,-0.04718,5e-05,4.63091]
[1777588840516,42.69,76257.52,0.1,-0.04732,5e-05,4.6411]
[1777588845550,42.68,76257.71,0.1,-0.04729,5e-05,4.63904]
[1777588850586,42.68,76262.39,0.1,-0.04704,5e-05,4.61999]
[1777588855620,42.68,76265.85,0.1,-0.04686,5e-05,4.60584]
[1777588860655,42.67,76266.88,0.1,-0.0468,5e-05,4.60099]
[1777588865691,42.67,76266.05,0.1,-0.04683,5e-05,4.60323]
[1777588870727,42.67,76270.81,0.1,-0.04659,5e-05,4.58439]
[1777588875763,42.66,76269.02,0.1,-0.04666,5e-05,4.59031]
[1777588880798,42.66,76270.46,0.1,-0.04658,5e-05,4.58402]
[1777588885832,42.66,76271.03,0.1,-0.04654,5e-05,4.58103]
[1777588890867,42.66,76271.18,0.1,-0.04653,5e-05,4.57963]
[1777588893889,42.65,76271.35,0.1,-0.04647,5e-05,4.57417]
[1777588895044,42.65,76271.35,0.1,-0.04647,5e-05,4.57417]
[1777588895141,42.65,76272.05,0.1,-0.04643,5e-05,4.57122]
[1777588896545,42.65,76272.05,0.1,-0.04643,5e-05,4.57122]
[1777588896641,42.65,76271.88,0.1,-0.04644,5e-05,4.5717]
[1777588898301,42.65,76271.88,0.1,-0.04644,5e-05,4.5717]
[1777588898402,42.65,76272.01,0.1,-0.04643,5e-05,4.5709]
[1777588900540,42.65,76272.05,0.1,-0.04643,5e-05,4.57075]
[1777588900641,42.65,76271.98,0.1,-0.04643,5e-05,4.57071]
[1777588905973,42.65,76268.91,0.1,-0.04657,5e-05,4.58151]
[1777588911008,42.65,76269.55,0.1,-0.04652,5e-05,4.57827]
[1777588916045,42.64,76270.36,0.1,-0.04647,5e-05,4.57427]
[1777588917789,42.64,76270.36,0.1,-0.04647,5e-05,4.57427]
[1777588918058,42.64,76270.41,0.1,-0.04647,5e-05,4.57378]
[1777588923093,42.64,76270.39,0.1,-0.04646,5e-05,4.5731]
[1777588928128,42.64,76270.33,0.1,-0.04645,5e-05,4.57257]
[1777588930999,42.64,76270.24,0.1,-0.04645,5e-05,4.5726]
[1777588931148,42.63,76270.03,0.1,-0.04646,5e-05,4.57324]
[1777588938198,42.63,76268.1,0.1,-0.04654,5e-05,4.57948]
[1777588946210,42.63,76267.1,0.1,-0.04659,5e-05,4.58297]
[1777588953303,42.62,76262.4,0.1,-0.04675,5e-05,4.59453]
[1777588957186,42.62,76262.76,0.1,-0.04673,5e-05,4.59277]
[1777588957331,42.62,76259.18,0.1,-0.0469,5e-05,4.60618]
[1777588958002,42.62,76259.18,0.1,-0.0469,5e-05,4.60618]
[1777588958338,42.62,76257.99,0.1,-0.04696,5e-05,4.61053]
[1777588963556,42.62,76259.13,0.1,-0.04689,5e-05,4.60554]
[1777588963793,42.62,76259.13,0.1,-0.04689,5e-05,4.60554]
[1777588964380,42.62,76259.61,0.1,-0.04687,5e-05,4.6034]
[1777588966615,42.62,76259.88,0.1,-0.04685,5e-05,4.60222]
[1777588966654,42.62,76259.78,0.1,-0.04685,5e-05,4.60243]
[1777588972650,42.61,76259.46,0.1,-0.04686,5e-05,4.60284]
[1777588978478,42.61,76258.78,0.1,-0.04688,5e-05,4.60434]
[1777588983513,42.61,76262.25,0.1,-0.0467,5e-05,4.59048]
[1777588984373,42.61,76262.25,0.1,-0.0467,5e-05,4.59048]
[1777588984519,42.61,76262.44,0.1,-0.04669,5e-05,4.58965]
[1777588989554,42.61,76255.29,0.1,-0.04703,5e-05,4.61612]
[1777588990540,42.61,76255.29,0.1,-0.04703,5e-05,4.61612]
[1777588990586,42.61,76254.86,0.1,-0.04705,5e-05,4.61762]
[1777588996604,42.6,76252.65,0.1,-0.04715,5e-05,4.62523]
[1777589001639,42.6,76252.92,0.1,-0.04713,5e-05,4.62362]
[1777589006677,42.6,76250.66,0.1,-0.04723,5e-05,4.63166]
[1777589011711,42.6,76248.82,0.1,-0.04727,5e-05,4.63377]
[1777589017793,42.6,76248.99,0.1,-0.04726,5e-05,4.63261]
[1777589021185,42.59,76249.87,0.1,-0.04721,5e-05,4.62883]
[1777589026817,42.59,76252.24,0.1,-0.04709,5e-05,4.6192]
[1777589032858,42.59,76253.34,0.1,-0.04703,5e-05,4.61443]
[1777589037893,42.59,76253.94,0.1,-0.04699,5e-05,4.61166]
[1777589042112,42.59,76254.14,0.1,-0.04698,5e-05,4.6108]
[1777589042705,42.59,76254.14,0.1,-0.04698,5e-05,4.6108]
[1777589045139,42.59,76254.98,0.1,-0.04693,5e-05,4.6072]
[1777589051148,42.58,76255.82,0.1,-0.04688,5e-05,4.6033]
[1777589056853,42.58,76256.01,0.1,-0.04686,5e-05,4.60187]
[1777589062065,42.58,76256.49,0.1,-0.04683,5e-05,4.59954]
[1777589067099,42.58,76256.52,0.1,-0.04683,5e-05,4.59891]
[1777589073145,42.58,76256.81,0.1,-0.04676,5e-05,4.59286]
[1777589078179,42.57,76256.96,0.1,-0.04675,5e-05,4.5917]
[1777589081112,42.57,76256.86,0.1,-0.04675,5e-05,4.59188]
[1777589081197,42.57,76257.22,0.1,-0.04673,5e-05,4.59041]
[1777589087909,42.57,76258.49,0.1,-0.04667,5e-05,4.58522]
[1777589087913,42.57,76258.62,0.1,-0.04666,5e-05,4.58454]
[1777589092578,42.57,76258.62,0.1,-0.04666,5e-05,4.58454]
[1777589092622,42.57,76266.15,0.1,-0.04628,5e-05,4.55562]
[1777589095295,42.57,76277.78,0.1,-0.04572,5e-05,4.51184]
[1777589100335,42.57,76281.07,0.1,-0.04556,5e-05,4.49952]
[1777589102121,42.57,76281.07,0.1,-0.04556,5e-05,4.49952]
[1777589102745,42.57,76281.07,0.1,-0.04556,5e-05,4.49952]
[1777589104239,42.57,76282.83,0.1,-0.04548,5e-05,4.49293]
[1777589104360,42.57,76281.2,0.1,-0.04556,5e-05,4.49901]
[1777589106615,42.57,76276.86,0.1,-0.04577,5e-05,4.51521]
[1777589106634,42.57,76272.02,0.1,-0.046,5e-05,4.53332]
[1777589107950,42.57,76271.7,0.1,-0.04601,5e-05,4.53444]
[1777589108385,42.57,76271.38,0.1,-0.04603,5e-05,4.53557]
[1777589113421,42.57,76269.2,0.1,-0.04613,5e-05,4.54335]
[1777589120471,42.57,76268.14,0.1,-0.04617,5e-05,4.54674]
[1777589123791,42.56,76267.75,0.1,-0.04619,5e-05,4.54803]
[1777589123793,42.56,76267.43,0.1,-0.0462,5e-05,4.54915]
[1777589125807,42.56,76267.43,0.1,-0.0462,5e-05,4.54906]
[1777589125901,42.56,76267.33,0.1,-0.0462,5e-05,4.54935]
[1777589129788,42.56,76267.07,0.1,-0.04621,5e-05,4.55015]
[1777589129869,42.56,76266.76,0.1,-0.04623,5e-05,4.55114]
[1777589131161,42.56,76266.76,0.1,-0.04623,5e-05,4.55105]
[1777589131549,42.56,76266.63,0.1,-0.04619,5e-05,4.54713]
[1777589135506,42.56,76265.86,0.1,-0.04622,5e-05,4.54977]
[1777589135583,42.56,76263.77,0.1,-0.04633,5e-05,4.55756]
[1777589140612,42.56,76258.79,0.1,-0.04656,5e-05,4.57587]
[1777589145649,42.56,76256.55,0.1,-0.04666,5e-05,4.58383]
[1777589151898,42.56,76255.72,0.1,-0.0467,5e-05,4.58658]
[1777589152698,42.56,76254.63,0.1,-0.04675,5e-05,4.59042]
[1777589157734,42.55,76252.85,0.1,-0.04683,5e-05,4.59669]
[1777589162767,42.55,76251.27,0.1,-0.0469,5e-05,4.60222]
[1777589168812,42.55,76251.04,0.1,-0.04691,5e-05,4.60255]
[1777589173845,42.55,76249.93,0.1,-0.04695,5e-05,4.60634]
[1777589178880,42.55,76247.68,0.1,-0.04706,5e-05,4.61445]
[1777589180461,42.55,76246.32,0.1,-0.04712,5e-05,4.61953]
[1777589180894,42.55,76246.4,0.1,-0.04712,5e-05,4.61912]
[1777589185646,42.55,76247.07,0.1,-0.04708,5e-05,4.61617]
[1777589185688,42.54,76246.73,0.1,-0.0471,5e-05,4.61738]
[1777589186147,42.54,76246.73,0.1,-0.0471,5e-05,4.61738]
[1777589186969,42.54,76246.73,0.1,-0.0471,5e-05,4.61738]
[1777589186936,42.54,76246.59,0.1,-0.0471,5e-05,4.61781]
[1777589187764,42.54,76246.56,0.1,-0.0471,5e-05,4.61784]
[1777589190778,42.54,76242.03,0.1,-0.04732,5e-05,4.63492]
[1777589190963,42.54,76239.73,0.1,-0.04744,5e-05,4.64358]
[1777589195998,42.54,76241.41,0.1,-0.0473,5e-05,4.63215]
[1777589201038,42.54,76243.62,0.1,-0.04719,5e-05,4.62312]
[1777589207904,42.54,76245.55,0.1,-0.04708,5e-05,4.61499]
[1777589212885,42.54,76246.33,0.1,-0.04704,5e-05,4.61171]
[1777589212987,42.53,76246.54,0.1,-0.04703,5e-05,4.61071]
[1777589213567,42.53,76246.54,0.1,-0.04703,5e-05,4.61071]
[1777589213578,42.53,76246.89,0.1,-0.04701,5e-05,4.60928]
[1777589218876,42.53,76246.57,0.1,-0.04702,5e-05,4.61011]
[1777589218971,42.53,76247.17,0.1,-0.04699,5e-05,4.60773]
[1777589219565,42.53,76247.17,0.1,-0.04699,5e-05,4.60773]
[1777589219578,42.53,76246.68,0.1,-0.04701,5e-05,4.6095]
[1777589220236,42.53,76246.68,0.1,-0.04701,5e-05,4.6095]
[1777589220275,42.53,76246.71,0.1,-0.04701,5e-05,4.60938]
[1777589224201,42.53,76247.16,0.1,-0.04699,5e-05,4.60747]
[1777589224376,42.53,76247.16,0.1,-0.04699,5e-05,4.60747]
[1777589226107,42.53,76247.61,0.1,-0.04696,5e-05,4.60547]
[1777589226215,42.53,76246.13,0.1,-0.04703,5e-05,4.611]
[1777589231248,42.53,76245.68,0.1,-0.04705,5e-05,4.61215]
[1777589232831,42.53,76245.68,0.1,-0.04705,5e-05,4.61215]
[1777589232835,42.53,76246.91,0.1,-0.04698,5e-05,4.60725]
[1777589238299,42.52,76249.47,0.1,-0.04681,5e-05,4.59401]
[1777589244339,42.5,76253.06,0.1,-0.04658,5e-05,4.57626]
[1777589251389,42.49,76256.03,0.1,-0.04634,5e-05,4.55594]
[1777589256425,42.48,76258.36,0.1,-0.04618,5e-05,4.54383]
[1777589261458,42.46,76259.0,0.1,-0.04611,5e-05,4.53816]
[1777589266494,42.45,76259.13,0.1,-0.04605,5e-05,4.53302]
[1777589271529,42.43,76257.95,0.1,-0.04603,5e-05,4.53192]
[1777589277570,42.41,76255.82,0.1,-0.04605,5e-05,4.53334]
[1777589282606,42.39,76252.92,0.1,-0.04612,5e-05,4.53882]
[1777589287643,42.37,76248.29,0.1,-0.04628,5e-05,4.55077]
[1777589292676,42.35,76244.79,0.1,-0.04638,5e-05,4.55876]
[1777589297712,42.34,76246.46,0.1,-0.04626,5e-05,4.54909]
[1777589302746,42.33,76245.17,0.1,-0.04628,5e-05,4.55067]
[1777589308789,42.32,76244.39,0.1,-0.04627,5e-05,4.54961]
[1777589313828,42.31,76247.14,0.1,-0.04605,5e-05,4.53164]
[1777589318859,42.3,76248.77,0.1,-0.04593,5e-05,4.52237]
[1777589323894,42.29,76249.09,0.1,-0.04588,5e-05,4.51808]
[1777589328929,42.27,76251.55,0.1,-0.04569,5e-05,4.50342]
[1777589333964,42.25,76253.31,0.1,-0.04554,5e-05,4.49151]
[1777589340028,42.23,76252.69,0.1,-0.04549,5e-05,4.48758]
[1777589345041,42.21,76252.08,0.1,-0.04546,5e-05,4.48469]
[1777589350076,42.2,76256.59,0.1,-0.04518,5e-05,4.46267]
[1777589355111,42.18,76256.13,0.1,-0.04514,5e-05,4.45948]
[1777589361153,42.16,76255.14,0.1,-0.04511,5e-05,4.45739]
[1777589367195,42.14,76257.08,0.1,-0.04495,5e-05,4.44445]
[1777589372230,42.13,76255.21,0.1,-0.04494,5e-05,4.44256]
[1777589377270,42.11,76254.84,0.1,-0.0449,5e-05,4.43939]
[1777589382434,42.1,76256.05,0.1,-0.0448,5e-05,4.43125]
[1777589387163,42.08,76269.31,0.1,-0.0441,5e-05,4.37654]
[1777589392378,42.07,76273.3,0.1,-0.04386,5e-05,4.35772]
[1777589397413,42.05,76278.01,0.1,-0.04359,5e-05,4.33638]
[1777589402448,42.04,76280.01,0.1,-0.04345,5e-05,4.32519]
[1777589407486,42.03,76282.75,0.1,-0.04328,5e-05,4.31132]
[1777589412521,42.01,76284.6,0.1,-0.04314,5e-05,4.30008]
[1777589417556,42.0,76286.5,0.1,-0.043,5e-05,4.28947]
[1777589422595,41.99,76289.32,0.1,-0.04283,5e-05,4.27558]
[1777589427630,41.98,76296.0,0.1,-0.04248,5e-05,4.24783]
[1777589433074,41.97,76299.36,0.1,-0.04226,5e-05,4.22876]
[1777589438703,41.96,76306.79,0.1,-0.04187,5e-05,4.19745]
[1777589443739,41.95,76309.72,0.1,-0.0417,5e-05,4.18384]
[1777589448774,41.9,76310.75,0.1,-0.0415,5e-05,4.16771]
[1777589453809,41.89,76307.36,0.1,-0.04162,5e-05,4.17716]
[1777589458844,41.88,76306.46,0.1,-0.04162,5e-05,4.17756]
[1777589463879,41.87,76306.16,0.1,-0.0416,5e-05,4.1758]
[1777589468903,41.87,76305.51,0.1,-0.0416,5e-05,4.1759]
[1777589473950,41.85,76303.09,0.1,-0.04167,5e-05,4.18121]
[1777589479992,41.84,76308.44,0.1,-0.04139,5e-05,4.15859]
[1777589485027,41.82,76318.76,0.1,-0.04085,4e-05,4.11523]
[1777589490062,41.78,76320.44,0.1,-0.04062,4e-05,4.09637]
[1777589495097,41.75,76321.39,0.1,-0.04043,4e-05,4.0803]
[1777589500133,41.74,76322.6,0.1,-0.04036,4e-05,4.0742]
[1777589505168,41.74,76323.65,0.1,-0.04029,4e-05,4.06871]
[1777589510203,41.73,76323.72,0.1,-0.04027,4e-05,4.06674]
[1777589513226,41.73,76313.7,0.1,-0.0407,4e-05,4.10162]
[1777589516246,41.72,76303.72,0.1,-0.04113,5e-05,4.13631]
[1777589521281,41.72,76305.38,0.1,-0.04103,4e-05,4.1281]
[1777589526325,41.71,76305.09,0.1,-0.04101,4e-05,4.12701]
[1777589531351,41.7,76304.32,0.1,-0.04102,4e-05,4.12767]
[1777589536386,41.7,76303.69,0.1,-0.04103,4e-05,4.12784]
[1777589538880,41.69,76303.81,0.1,-0.04101,4e-05,4.12657]
[1777589544443,41.68,76303.04,0.1,-0.04101,4e-05,4.12687]
[1777589549477,41.68,76297.99,0.1,-0.04122,5e-05,4.14306]
[1777589554513,41.67,76296.66,0.1,-0.04121,5e-05,4.14159]
[1777589561562,41.66,76295.21,0.1,-0.04124,5e-05,4.14393]
[1777589566598,41.65,76294.08,0.1,-0.04127,5e-05,4.14596]
[1777589572639,41.64,76293.31,0.1,-0.04127,5e-05,4.14627]
[1777589578682,41.64,76292.59,0.1,-0.04127,5e-05,4.14644]
[1777589583718,41.63,76292.45,0.1,-0.04125,5e-05,4.14454]
[1777589588752,41.62,76292.71,0.1,-0.04121,5e-05,4.14163]
[1777589593788,41.61,76293.59,0.1,-0.04115,5e-05,4.13651]
[1777589595834,41.61,76294.61,0.1,-0.0411,5e-05,4.13245]
[1777589595847,41.61,76275.17,0.1,-0.04199,5e-05,4.20333]
[1777589598241,41.61,76275.48,0.1,-0.04196,5e-05,4.20133]
[1777589598275,41.61,76256.03,0.1,-0.04285,5e-05,4.27245]
[1777589598822,41.61,76256.34,0.1,-0.04283,5e-05,4.27069]
[1777589599831,41.6,76244.98,0.1,-0.04336,5e-05,4.31226]
[1777589604865,41.6,76242.47,0.1,-0.04346,5e-05,4.32066]
[1777589609902,41.6,76231.11,0.1,-0.044,5e-05,4.36311]
[1777589614937,41.6,76233.78,0.1,-0.04382,5e-05,4.34802]
[1777589619971,41.6,76226.95,0.1,-0.04414,5e-05,4.37325]
[1777589625010,41.59,76222.79,0.1,-0.04433,5e-05,4.38782]
[1777589630042,41.59,76221.91,0.1,-0.04435,5e-05,4.38943]
[1777589635077,41.58,76225.93,0.1,-0.04415,5e-05,4.37352]
[1777589640113,41.58,76229.46,0.1,-0.04397,5e-05,4.35957]
[1777589645147,41.59,76230.87,0.1,-0.04392,5e-05,4.35523]
[1777589650182,41.59,76231.7,0.1,-0.04389,5e-05,4.35344]
[1777589655218,41.59,76234.02,0.1,-0.0438,5e-05,4.34607]
[1777589661260,41.6,76234.68,0.1,-0.04379,5e-05,4.34502]
[1777589666295,41.6,76236.29,0.1,-0.04371,5e-05,4.33885]
[1777589673344,41.6,76239.43,0.1,-0.04351,5e-05,4.32218]
[1777589679229,41.59,76240.25,0.1,-0.04347,5e-05,4.31858]
[1777589684421,41.59,76241.03,0.1,-0.04342,5e-05,4.31525]
[1777589689456,41.59,76239.11,0.1,-0.04351,5e-05,4.32201]
[1777589694492,41.59,76238.28,0.1,-0.04354,5e-05,4.32461]
[1777589698832,41.59,76236.78,0.1,-0.04361,5e-05,4.32982]
[1777589699527,41.59,76237.53,0.1,-0.04357,5e-05,4.3269]
[1777589699686,41.59,76237.53,0.1,-0.04357,5e-05,4.3269]
[1777589700534,41.59,76236.62,0.1,-0.04361,5e-05,4.3302]
[1777589705568,41.59,76239.81,0.1,-0.04346,5e-05,4.31771]
[1777589710605,41.58,76236.06,0.1,-0.04363,5e-05,4.33129]
[1777589715638,41.58,76233.51,0.1,-0.04374,5e-05,4.34038]
[1777589720674,41.58,76233.53,0.1,-0.04374,5e-05,4.3398]
[1777589727724,41.58,76230.27,0.1,-0.04388,5e-05,4.35139]
[1777589732758,41.58,76231.84,0.1,-0.04376,5e-05,4.3408]
[1777589737794,41.58,76233.09,0.1,-0.0437,5e-05,4.33572]
[1777589742831,41.57,76234.26,0.1,-0.04364,5e-05,4.33084]
[1777589747864,41.57,76235.27,0.1,-0.04358,5e-05,4.32665]
[1777589752900,41.57,76235.59,0.1,-0.04356,5e-05,4.32505]
[1777589759948,41.57,76239.04,0.1,-0.04339,5e-05,4.31164]
[1777589763412,41.57,76239.4,0.1,-0.04337,5e-05,4.31016]
[1777589763431,41.57,76236.83,0.1,-0.0435,5e-05,4.3197]
[1777589764082,41.57,76236.83,0.1,-0.0435,5e-05,4.3197]
[1777589764122,41.57,76229.62,0.1,-0.04384,5e-05,4.34664]
[1777589764816,41.57,76229.62,0.1,-0.04384,5e-05,4.34664]
[1777589765430,41.57,76229.62,0.1,-0.04384,5e-05,4.34664]
[1777589771952,41.57,76227.38,0.1,-0.04393,5e-05,4.35417]
[1777589780089,41.56,76225.73,0.1,-0.044,5e-05,4.35918]
[1777589785124,41.55,76227.53,0.1,-0.04387,5e-05,4.34937]
[1777589790159,41.54,76227.19,0.1,-0.04385,5e-05,4.34713]
[1777589795195,41.53,76220.64,0.1,-0.04407,5e-05,4.364]
[1777589800230,41.52,76221.0,0.1,-0.04401,5e-05,4.35904]
[1777589805264,41.51,76220.24,0.1,-0.044,5e-05,4.35832]
[1777589810299,41.49,76219.71,0.1,-0.04398,5e-05,4.35674]
[1777589815335,41.48,76218.46,0.1,-0.044,5e-05,4.35788]
[1777589820370,41.47,76219.33,0.1,-0.04391,5e-05,4.35106]
[1777589825404,41.46,76219.44,0.1,-0.04386,5e-05,4.34685]
[1777589830439,41.44,76220.4,0.1,-0.04377,5e-05,4.3393]
[1777589835475,41.43,76219.93,0.1,-0.04374,5e-05,4.33729]
[1777589839464,41.42,76219.2,0.1,-0.04375,5e-05,4.33801]
[1777589839544,41.42,76219.98,0.1,-0.0437,5e-05,4.3344]
[1777589843355,41.42,76218.9,0.1,-0.04373,5e-05,4.33645]
[1777589843531,41.41,76219.04,0.1,-0.04372,5e-05,4.33526]
[1777589843847,41.41,76219.04,0.1,-0.04372,5e-05,4.33526]
[1777589844540,41.41,76219.08,0.1,-0.04371,5e-05,4.33444]
[1777589846011,41.41,76219.36,0.1,-0.04368,5e-05,4.33272]
[1777589846551,41.41,76219.96,0.1,-0.04365,5e-05,4.3298]
[1777589851185,41.41,76218.18,0.1,-0.04373,5e-05,4.33636]
[1777589851587,41.4,76216.74,0.1,-0.04375,5e-05,4.33688]
[1777589852661,41.4,76216.74,0.1,-0.04375,5e-05,4.33688]
[1777589853163,41.4,76216.52,0.1,-0.04375,5e-05,4.33704]
[1777589858637,41.39,76215.78,0.1,-0.04375,5e-05,4.33644]
[1777589860516,41.39,76215.74,0.1,-0.04374,5e-05,4.33592]
[1777589860651,41.39,76211.87,0.1,-0.04393,5e-05,4.35046]
[1777589865687,41.39,76213.38,0.1,-0.04385,5e-05,4.34435]
[1777589866215,41.39,76213.38,0.1,-0.04385,5e-05,4.34435]
[1777589866693,41.39,76209.86,0.1,-0.04402,5e-05,4.35757]
[1777589868355,41.39,76208.21,0.1,-0.04409,5e-05,4.3637]
[1777589868706,41.39,76208.39,0.1,-0.04408,5e-05,4.3629]
[1777589868994,41.39,76208.39,0.1,-0.04408,5e-05,4.3629]
[1777589869714,41.39,76208.72,0.1,-0.04407,5e-05,4.36153]
[1777589869927,41.39,76208.72,0.1,-0.04407,5e-05,4.36153]
[1777589870721,41.39,76208.95,0.1,-0.04405,5e-05,4.36055]
[1777589876717,41.38,76210.13,0.1,-0.04399,5e-05,4.35561]
[1777589876736,41.38,76212.05,0.1,-0.0439,5e-05,4.34812]
[1777589878825,41.38,76211.81,0.1,-0.04391,5e-05,4.34892]
[1777589878923,41.38,76211.93,0.1,-0.0439,5e-05,4.34836]
[1777589884822,41.38,76212.9,0.1,-0.04384,5e-05,4.34411]
[1777589890468,41.38,76213.22,0.1,-0.04383,5e-05,4.34265]
[1777589890498,41.38,76213.1,0.1,-0.04383,5e-05,4.34287]
[1777589891229,41.38,76213.1,0.1,-0.04383,5e-05,4.34287]
[1777589891318,41.38,76212.64,0.1,-0.04385,5e-05,4.34453]
[1777589892611,41.38,76212.64,0.1,-0.04385,5e-05,4.34453]
[1777589892628,41.38,76208.0,0.1,-0.04407,5e-05,4.36199]
[1777589895114,41.38,76204.17,0.1,-0.04426,5e-05,4.3764]
[1777589895250,41.38,76204.17,0.1,-0.04426,5e-05,4.3764]
[1777589895831,41.38,76203.31,0.1,-0.04429,5e-05,4.37939]
[1777589896485,41.38,76203.31,0.1,-0.04429,5e-05,4.37939]
[1777589897892,41.38,76196.75,0.1,-0.04461,5e-05,4.4042]
[1777589898694,41.38,76196.75,0.1,-0.04461,5e-05,4.4042]
[1777589899468,41.38,76195.8,0.1,-0.04465,5e-05,4.40747]
[1777589899570,41.37,76195.72,0.1,-0.04465,5e-05,4.4076]
[1777589901196,41.37,76195.72,0.1,-0.04465,5e-05,4.4076]
[1777589901237,41.37,76194.2,0.1,-0.04472,5e-05,4.41304]
[1777589901937,41.37,76194.2,0.1,-0.04472,5e-05,4.41304]
[1777589901971,41.37,76194.18,0.1,-0.04472,5e-05,4.41312]
[1777589905447,41.37,76193.92,0.1,-0.04473,5e-05,4.41375]
[1777589905468,41.37,76193.55,0.1,-0.04475,5e-05,4.41481]
[1777589906151,41.37,76193.55,0.1,-0.04475,5e-05,4.41481]
[1777589906178,41.37,76193.45,0.1,-0.04475,5e-05,4.41501]
[1777589906801,41.37,76193.45,0.1,-0.04475,5e-05,4.41501]
[1777589907527,41.37,76193.45,0.1,-0.04475,5e-05,4.41501]
[1777589916456,41.37,76191.05,0.1,-0.04481,5e-05,4.41836]
[1777589916501,41.36,76184.09,0.1,-0.04514,5e-05,4.44479]
[1777589917943,41.36,76184.09,0.1,-0.04514,5e-05,4.44457]
[1777589918435,41.36,76184.09,0.1,-0.04514,5e-05,4.44457]
[1777589921075,41.36,76161.6,0.1,-0.04624,5e-05,4.53029]
[1777589921934,41.36,76161.6,0.1,-0.04624,5e-05,4.53029]
[1777589922083,41.36,76161.36,0.1,-0.04625,5e-05,4.53087]
[1777589927446,41.36,76161.46,0.1,-0.04623,5e-05,4.52908]
[1777589927473,41.35,76153.35,0.1,-0.04663,5e-05,4.56024]
[1777589928799,41.35,76153.35,0.1,-0.04663,5e-05,4.56024]
[1777589929608,41.35,76153.71,0.1,-0.04661,5e-05,4.55844]
[1777589929670,41.35,76158.97,0.1,-0.04634,5e-05,4.5376]
[1777589930426,41.35,76158.97,0.1,-0.04634,5e-05,4.5376]
[1777589930505,41.35,76158.88,0.1,-0.04634,5e-05,4.53759]
[1777589936182,41.34,76160.24,0.1,-0.04624,5e-05,4.53015]
[1777589941216,41.34,76162.04,0.1,-0.04613,5e-05,4.52145]
[1777589943127,41.34,76161.91,0.1,-0.04613,5e-05,4.52161]
[1777589943231,41.34,76164.7,0.1,-0.04599,5e-05,4.51048]
[1777589948266,41.33,76171.73,0.1,-0.04562,5e-05,4.48189]
[1777589951068,41.33,76173.75,0.1,-0.04552,5e-05,4.47355]
[1777589951287,41.33,76174.36,0.1,-0.04548,5e-05,4.47093]
[1777589956322,41.32,76176.12,0.1,-0.04538,5e-05,4.46284]
[1777589960601,41.32,76175.94,0.1,-0.04538,5e-05,4.46275]
[1777589960663,41.32,76181.88,0.1,-0.04508,5e-05,4.43971]
[1777589961195,41.32,76181.88,0.1,-0.04508,5e-05,4.43971]
[1777589961361,41.32,76181.0,0.1,-0.04512,5e-05,4.44288]
[1777589966391,41.32,76177.13,0.1,-0.0453,5e-05,4.4567]
[1777589967645,41.32,76177.13,0.1,-0.0453,5e-05,4.4567]
[1777589967673,41.32,76176.47,0.1,-0.04533,5e-05,4.45903]
[1777589973441,41.31,76174.96,0.1,-0.04535,5e-05,4.45935]
[1777589978476,41.31,76181.48,0.1,-0.04502,5e-05,4.43349]
[1777589984518,41.31,76184.97,0.1,-0.04484,5e-05,4.41915]
[1777589989712,41.3,76185.53,0.1,-0.0448,5e-05,4.41634]
[1777589989808,41.3,76187.02,0.1,-0.04472,5e-05,4.41048]
[1777589995595,41.3,76186.01,0.1,-0.04476,5e-05,4.41339]
[1777590000705,41.3,76186.16,0.1,-0.04475,5e-05,4.41219]
[1777590000734,41.3,76186.71,0.1,-0.04472,5e-05,4.40994]
[1777590002643,41.3,76201.97,0.1,-0.04398,5e-05,4.3517]
[1777590005490,41.3,76204.6,0.1,-0.04385,5e-05,4.3417]
[1777590005666,41.3,76192.77,0.1,-0.04442,5e-05,4.38649]
[1777590006674,41.3,76179.59,0.1,-0.04506,5e-05,4.4367]
[1777590011709,41.29,76170.57,0.1,-0.04549,5e-05,4.47037]
[1777590016742,41.29,76168.63,0.1,-0.04558,5e-05,4.47683]
[1777590021777,41.29,76167.64,0.1,-0.04561,5e-05,4.47965]
[1777590025211,41.28,76166.27,0.1,-0.04567,5e-05,4.48437]
[1777590025805,41.28,76182.65,0.1,-0.04486,5e-05,4.42118]
[1777590026033,41.28,76182.65,0.1,-0.04486,5e-05,4.42118]
[1777590026814,41.28,76182.65,0.1,-0.04486,5e-05,4.42118]
[1777590035875,41.28,76185.42,0.1,-0.04468,5e-05,4.40566]
[1777590040910,41.28,76186.82,0.1,-0.04461,5e-05,4.40004]
[1777590045943,41.28,76187.51,0.1,-0.04457,5e-05,4.39719]
[1777590051847,41.28,76190.28,0.1,-0.04443,5e-05,4.38645]
[1777590057027,41.28,76191.0,0.1,-0.0444,5e-05,4.38361]
[1777590062070,41.28,76199.34,0.1,-0.04399,5e-05,4.35193]
[1777590067099,41.28,76207.17,0.1,-0.04362,5e-05,4.32258]
[1777590072136,41.28,76214.72,0.1,-0.04327,5e-05,4.29466]
[1777590077169,41.28,76211.78,0.1,-0.04341,5e-05,4.30623]
[1777590082204,41.28,76204.91,0.1,-0.04374,5e-05,4.33234]
[1777590087241,41.28,76208.92,0.1,-0.04355,5e-05,4.31736]
[1777590092278,41.28,76210.14,0.1,-0.04346,5e-05,4.30877]
[1777590097315,41.29,76209.87,0.1,-0.04347,5e-05,4.30997]
[1777590102348,41.29,76210.69,0.1,-0.04344,5e-05,4.30705]
[1777590104418,41.29,76209.8,0.1,-0.04348,5e-05,4.31042]
[1777590104466,41.29,76199.61,0.1,-0.04397,5e-05,4.34891]
[1777590105999,41.29,76199.61,0.1,-0.04397,5e-05,4.34891]
[1777590106015,41.29,76199.2,0.1,-0.04399,5e-05,4.35043]
[1777590111412,41.29,76205.67,0.1,-0.04368,5e-05,4.3258]
[1777590116447,41.28,76207.69,0.1,-0.04357,5e-05,4.31749]
[1777590121482,41.28,76210.67,0.1,-0.04341,5e-05,4.30499]
[1777590126517,41.27,76208.16,0.1,-0.04349,5e-05,4.31128]
[1777590131552,41.26,76208.35,0.1,-0.04344,5e-05,4.30739]
[1777590136587,41.25,76210.74,0.1,-0.04329,5e-05,4.29526]
[1777590141622,41.25,76215.1,0.1,-0.04308,5e-05,4.27839]
[1777590146658,41.24,76213.28,0.1,-0.04314,5e-05,4.2835]
[1777590151938,41.23,76213.36,0.1,-0.04311,5e-05,4.28083]
[1777590157735,41.22,76213.08,0.1,-0.04305,5e-05,4.27541]
[1777590162770,41.23,76213.19,0.1,-0.04305,5e-05,4.27515]
[1777590167805,41.22,76213.48,0.1,-0.04302,5e-05,4.27239]
[1777590172840,41.21,76213.05,0.1,-0.043,5e-05,4.27103]
[1777590178882,41.2,76213.12,0.1,-0.04295,5e-05,4.26677]
[1777590183917,41.19,76213.15,0.1,-0.0429,5e-05,4.26338]
[1777590188953,41.17,76210.74,0.1,-0.04298,5e-05,4.26916]
[1777590193987,41.16,76208.62,0.1,-0.04304,5e-05,4.27375]
[1777590199722,41.15,76209.67,0.1,-0.04295,5e-05,4.26713]
[1777590205064,41.15,76211.4,0.1,-0.04287,5e-05,4.26064]
[1777590210098,41.16,76210.54,0.1,-0.04292,5e-05,4.26424]
[1777590215141,41.16,76215.63,0.1,-0.04264,5e-05,4.2414]
[1777590220170,41.16,76215.11,0.1,-0.04267,5e-05,4.2439]
[1777590225205,41.16,76215.2,0.1,-0.04267,5e-05,4.24348]
[1777590230240,41.16,76214.07,0.1,-0.04273,5e-05,4.24822]
[1777590234256,41.16,76210.66,0.1,-0.04288,5e-05,4.26001]
[1777590234289,41.16,76192.14,0.1,-0.04376,5e-05,4.32929]
[1777590236741,41.16,76192.14,0.1,-0.04376,5e-05,4.32936]
[1777590236764,41.15,76185.04,0.1,-0.04409,5e-05,4.35558]
[1777590239238,41.15,76185.43,0.1,-0.04407,5e-05,4.35393]
[1777590239740,41.15,76185.43,0.1,-0.04407,5e-05,4.35385]
[1777590240851,41.15,76185.43,0.1,-0.04407,5e-05,4.35385]
[1777590240873,41.15,76182.14,0.1,-0.04423,5e-05,4.3663]
[1777590242895,41.15,76181.31,0.1,-0.04427,5e-05,4.36946]
[1777590242949,41.15,76179.12,0.1,-0.04437,5e-05,4.3776]
[1777590248366,41.15,76176.72,0.1,-0.04448,5e-05,4.38616]
[1777590251019,41.15,76175.79,0.1,-0.04453,5e-05,4.38961]
[1777590251072,41.15,76174.69,0.1,-0.04458,5e-05,4.39372]
[1777590256422,41.15,76173.89,0.1,-0.04461,5e-05,4.39623]
[1777590257335,41.15,76173.89,0.1,-0.04461,5e-05,4.39623]
[1777590257429,41.15,76172.81,0.1,-0.04466,5e-05,4.40027]
[1777590260185,41.15,76173.54,0.1,-0.04462,5e-05,4.39731]
[1777590260450,41.15,76172.98,0.1,-0.04465,5e-05,4.39938]
[1777590265485,41.14,76170.57,0.1,-0.04476,5e-05,4.4082]
[1777590266651,41.14,76170.57,0.1,-0.04476,5e-05,4.4082]
[1777590266739,41.14,76175.63,0.1,-0.04451,5e-05,4.38872]
[1777590267893,41.14,76175.63,0.1,-0.04451,5e-05,4.38872]
[1777590267924,41.14,76180.56,0.1,-0.04427,5e-05,4.36984]
[1777590270877,41.14,76183.48,0.1,-0.04413,5e-05,4.35869]
[1777590271111,41.14,76185.16,0.1,-0.04401,5e-05,4.34804]
[1777590273014,41.14,76185.16,0.1,-0.04401,5e-05,4.34805]
[1777590273065,41.14,76187.79,0.1,-0.04388,5e-05,4.33806]
[1777590276533,41.14,76188.3,0.1,-0.04386,5e-05,4.33621]
[1777590277167,41.14,76190.3,0.1,-0.04376,5e-05,4.32869]
[1777590277898,41.14,76190.3,0.1,-0.04376,5e-05,4.32869]
[1777590277999,41.14,76190.89,0.1,-0.04374,5e-05,4.32651]
[1777590278310,41.14,76190.89,0.1,-0.04374,5e-05,4.32651]
[1777590278593,41.14,76190.89,0.1,-0.04374,5e-05,4.32651]
[1777590281090,41.14,76191.76,0.1,-0.04369,5e-05,4.32326]
[1777590281191,41.15,76198.34,0.1,-0.04338,5e-05,4.29852]
[1777590284059,41.15,76199.09,0.1,-0.04335,5e-05,4.29579]
[1777590284094,41.15,76201.0,0.1,-0.04326,5e-05,4.28881]
[1777590289674,41.15,76204.79,0.1,-0.04309,5e-05,4.27522]
[1777590294707,41.15,76202.66,0.1,-0.0432,5e-05,4.28391]
[1777590299743,41.15,76202.12,0.1,-0.04323,5e-05,4.28658]
[1777590304780,41.16,76203.94,0.1,-0.04315,5e-05,4.28052]
[1777590310000,41.16,76205.04,0.1,-0.04311,5e-05,4.27696]
[1777590315855,41.16,76212.74,0.1,-0.04276,5e-05,4.24929]
[1777590320890,41.17,76220.35,0.1,-0.04241,5e-05,4.22204]
[1777590325925,41.17,76219.9,0.1,-0.04245,5e-05,4.2249]
[1777590327946,41.17,76231.18,0.1,-0.04193,5e-05,4.18355]
[1777590328949,41.17,76242.65,0.1,-0.0414,5e-05,4.14157]
[1777590333986,41.17,76246.46,0.1,-0.04118,5e-05,4.12258]
[1777590339020,41.16,76248.61,0.1,-0.04106,5e-05,4.11312]
[1777590344055,41.16,76248.02,0.1,-0.04107,5e-05,4.11377]
[1777590346068,41.16,76238.18,0.1,-0.04151,5e-05,4.14923]
[1777590351104,41.16,76241.51,0.1,-0.04137,5e-05,4.13768]
[1777590356139,41.16,76247.96,0.1,-0.04108,5e-05,4.11487]
[1777590361174,41.17,76250.12,0.1,-0.041,5e-05,4.10856]
[1777590366209,41.17,76245.76,0.1,-0.04121,5e-05,4.12497]
[1777590371244,41.17,76245.85,0.1,-0.04121,5e-05,4.1255]
[1777590376279,41.18,76246.5,0.1,-0.0412,5e-05,4.12459]
[1777590381314,41.18,76247.94,0.1,-0.04115,5e-05,4.12076]
[1777590386350,41.19,76248.52,0.1,-0.04115,5e-05,4.12009]
[1777590391384,41.19,76251.11,0.1,-0.04101,5e-05,4.10793]
[1777590396420,41.19,76252.11,0.1,-0.04097,5e-05,4.1052]
[1777590401454,41.19,76258.01,0.1,-0.04069,5e-05,4.08224]
[1777590406489,41.19,76264.98,0.1,-0.04036,5e-05,4.05571]
[1777590411532,41.18,76262.94,0.1,-0.04044,5e-05,4.06205]
[1777590414546,41.18,76252.16,0.1,-0.04092,5e-05,4.10062]
[1777590419580,41.18,76252.39,0.1,-0.04089,5e-05,4.09837]
[1777590424615,41.17,76253.77,0.1,-0.04081,5e-05,4.09194]
[1777590431664,41.16,76252.73,0.1,-0.04083,5e-05,4.09383]
[1777590436705,41.16,76252.11,0.1,-0.04084,5e-05,4.09473]
[1777590441739,41.16,76250.63,0.1,-0.04089,5e-05,4.09877]
[1777590446773,41.15,76248.34,0.1,-0.04098,5e-05,4.10569]
[1777590456843,41.14,76249.22,0.1,-0.04087,5e-05,4.09541]
[1777590463892,41.13,76249.3,0.1,-0.04084,5e-05,4.09311]
[1777590468929,41.13,76252.8,0.1,-0.04066,5e-05,4.07893]
[1777590473966,41.12,76253.8,0.1,-0.0406,5e-05,4.07362]
[1777590478999,41.12,76254.43,0.1,-0.04055,5e-05,4.0698]
[1777590484035,41.11,76252.65,0.1,-0.04061,5e-05,4.0747]
[1777590489070,41.11,76253.79,0.1,-0.04054,5e-05,4.06895]
[1777590494105,41.1,76255.51,0.1,-0.04044,5e-05,4.0611]
[1777590499140,41.1,76256.55,0.1,-0.04037,5e-05,4.05573]
[1777590504175,41.09,76257.76,0.1,-0.0403,5e-05,4.04978]
[1777590509212,41.09,76258.82,0.1,-0.04023,5e-05,4.04439]
[1777590514246,41.08,76259.9,0.1,-0.04013,5e-05,4.03486]
[1777590519281,41.08,76260.88,0.1,-0.04007,4e-05,4.02986]
[1777590524316,41.07,76261.19,0.1,-0.04004,4e-05,4.02729]
[1777590530083,41.07,76261.33,0.1,-0.04001,4e-05,4.02535]
[1777590535393,41.06,76260.4,0.1,-0.04003,4e-05,4.02701]
[1777590540428,41.06,76260.59,0.1,-0.04001,4e-05,4.02487]
[1777590545463,41.05,76261.04,0.1,-0.03997,4e-05,4.0218]
[1777590550500,41.05,76261.22,0.1,-0.03994,4e-05,4.01973]
[1777590555533,41.04,76250.94,0.1,-0.04039,5e-05,4.05562]
[1777590560567,41.04,76247.49,0.1,-0.04053,5e-05,4.06653]
[1777590565603,41.03,76247.03,0.1,-0.04053,5e-05,4.06667]
[1777590570637,41.03,76244.5,0.1,-0.04062,5e-05,4.07436]
[1777590575674,41.02,76245.31,0.1,-0.04053,5e-05,4.06572]
[1777590580707,41.02,76245.12,0.1,-0.04052,5e-05,4.06487]
[1777590585743,41.01,76241.51,0.1,-0.04066,5e-05,4.07648]
[1777590590778,41.0,76234.33,0.1,-0.04097,5e-05,4.10103]
[1777590595075,41.0,76234.61,0.1,-0.04095,5e-05,4.09892]
[1777590595164,41.0,76184.42,0.1,-0.04329,5e-05,4.28505]
[1777590595887,41.0,76184.42,0.1,-0.04329,5e-05,4.28505]
[1777590595976,41.0,76185.01,0.1,-0.04326,5e-05,4.28282]
[1777590596690,41.0,76185.01,0.1,-0.04326,5e-05,4.28282]
[1777590596886,40.99,76185.77,0.1,-0.04322,5e-05,4.27928]
[1777590602877,40.98,76193.42,0.1,-0.0428,5e-05,4.24648]
[1777590607912,40.97,76189.17,0.1,-0.04297,5e-05,4.25941]
[1777590612948,40.96,76192.08,0.1,-0.04279,5e-05,4.24538]
[1777590617985,40.95,76184.37,0.1,-0.04312,5e-05,4.27133]
[1777590623019,40.88,76185.44,0.1,-0.04281,5e-05,4.2467]
[1777590626041,40.88,76196.92,0.1,-0.04224,5e-05,4.20171]
[1777590631076,40.87,76198.71,0.1,-0.04211,5e-05,4.18996]
[1777590636116,40.86,76198.29,0.1,-0.04209,5e-05,4.18837]
[1777590641349,40.86,76199.02,0.1,-0.04203,5e-05,4.18354]
[1777590646433,40.85,76197.91,0.1,-0.04206,5e-05,4.18563]
[1777590652230,40.84,76202.58,0.1,-0.04179,5e-05,4.16475]
[1777590657267,40.83,76203.21,0.1,-0.04173,5e-05,4.16]
[1777590662299,40.82,76201.97,0.1,-0.04176,5e-05,4.16222]
[1777590666015,40.82,76201.95,0.1,-0.04175,5e-05,4.16087]
[1777590666328,40.82,76198.58,0.1,-0.0419,5e-05,4.17295]
[1777590671363,40.81,76198.53,0.1,-0.04187,5e-05,4.17066]
[1777590674103,40.8,76198.53,0.1,-0.04186,5e-05,4.16966]
[1777590674385,40.8,76199.56,0.1,-0.0418,5e-05,4.16533]
[1777590676116,40.8,76199.95,0.1,-0.04179,5e-05,4.164]
[1777590676398,40.8,76200.27,0.1,-0.04177,5e-05,4.16294]
[1777590677547,40.8,76200.27,0.1,-0.04177,5e-05,4.16294]
[1777590677614,40.8,76200.42,0.1,-0.04177,5e-05,4.16251]
[1777590678867,40.8,76200.52,0.1,-0.04176,5e-05,4.16165]
[1777590679420,40.8,76200.66,0.1,-0.04174,5e-05,4.16064]
[1777590685461,40.79,76201.18,0.1,-0.04168,5e-05,4.15582]
[1777590691503,40.78,76201.59,0.1,-0.04159,5e-05,4.14728]
[1777590696538,40.77,76202.19,0.1,-0.04153,5e-05,4.14272]
[1777590700098,40.77,76201.84,0.1,-0.04155,5e-05,4.14406]
[1777590700565,40.77,76202.2,0.1,-0.04153,5e-05,4.14275]
[1777590705601,40.77,76203.26,0.1,-0.04149,5e-05,4.1389]
[1777590711649,40.77,76208.82,0.1,-0.04122,5e-05,4.11807]
[1777590716678,40.77,76208.67,0.1,-0.04124,5e-05,4.11894]
[1777590721716,40.78,76213.76,0.1,-0.04101,5e-05,4.10058]
[1777590726749,40.78,76210.86,0.1,-0.04115,5e-05,4.11181]
[1777590731784,40.78,76211.8,0.1,-0.04111,5e-05,4.10883]
[1777590736819,40.78,76210.85,0.1,-0.04116,5e-05,4.11289]
[1777590741854,40.78,76210.0,0.1,-0.04119,5e-05,4.11514]
[1777590746889,40.77,76212.48,0.1,-0.04105,5e-05,4.10416]
[1777590751923,40.77,76212.35,0.1,-0.041,5e-05,4.09876]
[1777590757970,40.76,76211.03,0.1,-0.04103,5e-05,4.1016]
[1777590763005,40.75,76218.54,0.1,-0.04067,5e-05,4.07229]
[1777590769048,40.75,76213.9,0.1,-0.04086,5e-05,4.08759]
[1777590774082,40.74,76214.26,0.1,-0.04082,5e-05,4.08473]
[1777590779119,40.74,76212.97,0.1,-0.04086,5e-05,4.08795]
[1777590784163,40.73,76208.3,0.1,-0.04106,5e-05,4.10368]
[1777590789200,40.73,76208.52,0.1,-0.04103,5e-05,4.10118]
[1777590794232,40.72,76209.34,0.1,-0.04097,5e-05,4.09648]
[1777590799267,40.72,76215.76,0.1,-0.04066,5e-05,4.07131]
[1777590804303,40.71,76215.33,0.1,-0.04066,5e-05,4.07136]
[1777590811354,40.7,76213.86,0.1,-0.04066,5e-05,4.07021]
[1777590816388,40.7,76210.78,0.1,-0.04078,5e-05,4.08011]
[1777590820419,40.7,76221.77,0.1,-0.04026,5e-05,4.0386]
[1777590825450,40.69,76228.69,0.1,-0.03994,5e-05,4.01229]
[1777590830486,40.69,76232.61,0.1,-0.03975,5e-05,3.99707]
[1777590835520,40.69,76236.03,0.1,-0.03958,5e-05,3.9838]
[1777590840556,40.68,76238.29,0.1,-0.03947,4e-05,3.97489]
[1777590845591,40.68,76238.38,0.1,-0.03946,4e-05,3.97385]
[1777590850625,40.68,76240.52,0.1,-0.03935,4e-05,3.96535]
[1777590855661,40.68,76245.78,0.1,-0.03911,4e-05,3.94575]
[1777590860696,40.68,76247.19,0.1,-0.03904,4e-05,3.94018]
[1777590865738,40.67,76247.37,0.1,-0.03903,4e-05,3.93926]
[1777590870772,40.67,76246.12,0.1,-0.03909,4e-05,3.94353]
[1777590876815,40.67,76246.47,0.1,-0.03903,4e-05,3.93791]
[1777590881850,40.67,76247.56,0.1,-0.03898,4e-05,3.93382]
[1777590887891,40.67,76245.85,0.1,-0.03905,4e-05,3.93973]
[1777590893933,40.67,76245.52,0.1,-0.03906,4e-05,3.94067]
[1777590898970,40.67,76245.29,0.1,-0.03907,4e-05,3.94128]
[1777590900438,40.67,76245.29,0.1,-0.03907,4e-05,3.94128]
[1777590906018,40.67,76243.09,0.1,-0.03917,4e-05,3.9491]
[1777590911055,40.67,76247.68,0.1,-0.03896,4e-05,3.93234]
[1777590916089,40.67,76243.96,0.1,-0.03912,4e-05,3.94564]
[1777590921124,40.67,76243.8,0.1,-0.03913,4e-05,3.94597]
[1777590926160,40.67,76243.61,0.1,-0.03913,4e-05,3.94638]
[1777590931194,40.67,76244.77,0.1,-0.03904,4e-05,3.93774]
[1777590936229,40.66,76243.02,0.1,-0.03911,4e-05,3.94368]
[1777590941266,40.66,76246.27,0.1,-0.03896,4e-05,3.93157]
[1777590946301,40.66,76251.87,0.1,-0.03871,4e-05,3.91112]
[1777590951337,40.66,76253.88,0.1,-0.03862,4e-05,3.90372]
[1777590959392,40.66,76258.77,0.1,-0.0384,4e-05,3.8861]
[1777590964428,40.66,76261.28,0.1,-0.03829,4e-05,3.87713]
[1777590968308,40.66,76261.77,0.1,-0.03827,4e-05,3.87542]
[1777590968457,40.66,76267.99,0.1,-0.038,4e-05,3.85327]
[1777590973491,40.66,76269.5,0.1,-0.03794,4e-05,3.84825]
[1777590977805,40.66,76269.58,0.1,-0.03794,4e-05,3.84821]
[1777590977836,40.66,76266.44,0.1,-0.03808,4e-05,3.85955]
[1777590983561,40.67,76264.57,0.1,-0.03816,4e-05,3.86665]
[1777590988597,40.67,76265.2,0.1,-0.03814,4e-05,3.86483]
[1777590993632,40.67,76264.6,0.1,-0.03814,4e-05,3.86343]
[1777590994712,40.67,76264.6,0.1,-0.03814,4e-05,3.86343]
[1777590994769,40.67,76269.39,0.1,-0.03793,4e-05,3.84651]
[1777591000681,40.67,76274.02,0.1,-0.03774,4e-05,3.83102]
[1777591006723,40.68,76275.4,0.1,-0.03769,4e-05,3.82713]
[1777591007146,40.68,76275.4,0.1,-0.03769,4e-05,3.82713]
[1777591007729,40.68,76275.4,0.1,-0.03769,4e-05,3.8273]
[1777591012769,40.68,76275.2,0.1,-0.03771,4e-05,3.82885]
[1777591018810,40.68,76275.23,0.1,-0.03772,4e-05,3.82975]
[1777591023854,40.69,76280.11,0.1,-0.03752,4e-05,3.81344]
[1777591028888,40.69,76278.32,0.1,-0.03761,4e-05,3.82077]
[1777591030900,40.69,76267.91,0.1,-0.03807,4e-05,3.85806]
[1777591035935,40.69,76266.42,0.1,-0.03814,4e-05,3.86406]
[1777591040970,40.69,76267.01,0.1,-0.03813,4e-05,3.86265]
[1777591042569,40.7,76267.47,0.1,-0.03811,4e-05,3.86115]
[1777591043079,40.7,76267.47,0.1,-0.03811,4e-05,3.86115]
[1777591042984,40.7,76262.41,0.1,-0.03833,4e-05,3.87933]
[1777591043991,40.7,76262.58,0.1,-0.03833,4e-05,3.87883]
[1777591047055,40.7,76262.59,0.1,-0.03833,4e-05,3.87902]
[1777591047749,40.7,76264.49,0.1,-0.03825,4e-05,3.87235]
[1777591053054,40.7,76265.51,0.1,-0.03817,4e-05,3.86552]
[1777591058089,40.7,76265.43,0.1,-0.03819,4e-05,3.86651]
[1777591063124,40.7,76267.65,0.1,-0.0381,4e-05,3.85935]
[1777591068475,40.71,76272.14,0.1,-0.03791,4e-05,3.84411]
[1777591068553,40.71,76272.79,0.1,-0.03789,4e-05,3.84198]
[1777591074201,40.71,76272.98,0.1,-0.03789,4e-05,3.84243]
[1777591079236,40.71,76270.99,0.1,-0.03799,4e-05,3.85041]
[1777591081231,40.72,76265.04,0.1,-0.03825,4e-05,3.87174]
[1777591082012,40.72,76265.04,0.1,-0.03825,4e-05,3.87174]
[1777591087526,40.72,76255.45,0.1,-0.03868,4e-05,3.90662]
[1777591087576,40.72,76255.5,0.1,-0.03868,4e-05,3.9065]
[1777591093225,40.72,76257.5,0.1,-0.03859,4e-05,3.89957]
[1777591093293,40.72,76257.62,0.1,-0.03859,4e-05,3.89918]
[1777591095957,40.72,76257.82,0.1,-0.03858,4e-05,3.8985]
[1777591096048,40.72,76257.59,0.1,-0.03859,4e-05,3.89939]
[1777591097416,40.72,76257.59,0.1,-0.03859,4e-05,3.89939]
[1777591097450,40.72,76257.93,0.1,-0.03858,4e-05,3.89821]
[1777591098743,40.72,76257.93,0.1,-0.03858,4e-05,3.89821]
[1777591098756,40.72,76258.17,0.1,-0.03857,4e-05,3.8974]
[1777591101800,40.72,76258.64,0.1,-0.03854,4e-05,3.89574]
[1777591101849,40.72,76258.94,0.1,-0.03853,4e-05,3.89472]
[1777591104990,40.72,76259.25,0.1,-0.03852,4e-05,3.89363]
[1777591105061,40.72,76256.14,0.1,-0.03866,4e-05,3.90478]
[1777591109825,40.72,76256.39,0.1,-0.03865,4e-05,3.90389]
[1777591109872,40.72,76257.31,0.1,-0.0386,4e-05,3.90058]
[1777591116906,40.72,76258.44,0.1,-0.03852,4e-05,3.89247]
[1777591117007,40.72,76258.65,0.1,-0.03851,4e-05,3.89172]
[1777591121491,40.72,76259.92,0.1,-0.03845,4e-05,3.88717]
[1777591121548,40.72,76268.05,0.1,-0.0381,4e-05,3.85819]
[1777591126565,40.72,76272.39,0.1,-0.03791,4e-05,3.84308]
[1777591131600,40.72,76275.39,0.1,-0.03779,4e-05,3.83289]
[1777591132790,40.72,76275.39,0.1,-0.03779,4e-05,3.83289]
[1777591132831,40.72,76273.88,0.1,-0.03785,4e-05,3.83843]
[1777591138355,40.72,76273.99,0.1,-0.03785,4e-05,3.8384]
[1777591138649,40.72,76275.73,0.1,-0.03778,4e-05,3.83233]
[1777591143684,40.73,76277.38,0.1,-0.03771,4e-05,3.82703]
[1777591148719,40.73,76276.38,0.1,-0.03776,4e-05,3.83114]
[1777591150434,40.73,76275.8,0.1,-0.03779,4e-05,3.8333]
[1777591150952,40.73,76275.8,0.1,-0.03779,4e-05,3.8333]
[1777591151723,40.73,76277.16,0.1,-0.03773,4e-05,3.82869]
[1777591151800,40.73,76277.16,0.1,-0.03774,4e-05,3.8288]
[1777591153858,40.73,76277.2,0.1,-0.03773,4e-05,3.82877]
[1777591153959,40.73,76277.45,0.1,-0.03773,4e-05,3.828]
[1777591154686,40.73,76277.45,0.1,-0.03773,4e-05,3.828]
[1777591154777,40.73,76276.71,0.1,-0.03776,4e-05,3.83073]
[1777591155993,40.73,76276.71,0.1,-0.03776,4e-05,3.83073]
[1777591156069,40.73,76276.93,0.1,-0.03775,4e-05,3.83006]
[1777591158141,40.73,76276.93,0.1,-0.03775,4e-05,3.83006]
[1777591158789,40.73,76277.03,0.1,-0.03775,4e-05,3.83004]
[1777591163825,40.73,76276.81,0.1,-0.03777,4e-05,3.83137]
[1777591166765,40.73,76277.05,0.1,-0.03776,4e-05,3.83063]
[1777591166847,40.74,76272.23,0.1,-0.03797,4e-05,3.84789]
[1777591167337,40.74,76272.23,0.1,-0.03797,4e-05,3.84789]
[1777591167853,40.74,76267.81,0.1,-0.03816,4e-05,3.86365]
[1777591173141,40.74,76269.36,0.1,-0.03806,4e-05,3.8543]
[1777591173896,40.74,76270.33,0.1,-0.03802,4e-05,3.85096]
[1777591175898,40.74,76270.78,0.1,-0.038,4e-05,3.84942]
[1777591175922,40.74,76270.54,0.1,-0.03801,4e-05,3.85033]
[1777591180977,40.74,76272.07,0.1,-0.03795,4e-05,3.84511]
[1777591181063,40.74,76270.02,0.1,-0.03804,4e-05,3.85242]
[1777591186598,40.74,76271.28,0.1,-0.03798,4e-05,3.84812]
[1777591186879,40.74,76271.42,0.1,-0.03798,4e-05,3.84766]
[1777591192022,40.74,76273.2,0.1,-0.0379,4e-05,3.84151]
[1777591198066,40.74,76273.5,0.1,-0.03789,4e-05,3.84061]
[1777591202359,40.74,76274.69,0.1,-0.03784,4e-05,3.83649]
[1777591202934,40.74,76274.69,0.1,-0.03784,4e-05,3.83649]
[1777591208139,40.74,76277.84,0.1,-0.03771,4e-05,3.82562]
[1777591213171,40.74,76280.19,0.1,-0.03761,4e-05,3.81762]
[1777591218206,40.74,76274.3,0.1,-0.03787,4e-05,3.83874]
[1777591218972,40.74,76274.3,0.1,-0.03787,4e-05,3.83874]
[1777591219213,40.74,76274.52,0.1,-0.03786,4e-05,3.83799]
[1777591224248,40.74,76273.72,0.1,-0.0379,4e-05,3.84093]
[1777591230515,40.74,76274.05,0.1,-0.03788,4e-05,3.83981]
[1777591233310,40.74,76259.48,0.1,-0.03848,4e-05,3.88765]
[1777591238346,40.74,76254.23,0.1,-0.03871,4e-05,3.90611]
[1777591243381,40.74,76252.56,0.1,-0.03878,4e-05,3.91174]
[1777591248713,40.74,76250.12,0.1,-0.03888,4e-05,3.92019]
[1777591256472,40.74,76246.47,0.1,-0.03904,4e-05,3.93258]
[1777591260739,40.74,76245.65,0.1,-0.03907,4e-05,3.93528]
[1777591260830,40.74,76244.93,0.1,-0.0391,4e-05,3.93779]
[1777591263007,40.74,76245.44,0.1,-0.03908,4e-05,3.93586]
[1777591263092,40.74,76252.3,0.1,-0.03877,4e-05,3.91103]
[1777591268556,40.73,76250.89,0.1,-0.03883,4e-05,3.91582]
[1777591272940,40.73,76253.94,0.1,-0.03869,4e-05,3.90467]
[1777591272995,40.73,76260.22,0.1,-0.03841,4e-05,3.88211]
[1777591278628,40.73,76262.75,0.1,-0.0383,4e-05,3.87296]
[1777591283767,40.73,76263.59,0.1,-0.03826,4e-05,3.86986]
[1777591283772,40.73,76265.98,0.1,-0.03816,4e-05,3.86133]
[1777591285618,40.73,76266.17,0.1,-0.03815,4e-05,3.86063]
[1777591285674,40.73,76266.09,0.1,-0.03815,4e-05,3.86091]
[1777591287553,40.73,76265.89,0.1,-0.03816,4e-05,3.8616]
[1777591287688,40.73,76265.32,0.1,-0.03819,4e-05,3.86362]
[1777591292724,40.73,76266.39,0.1,-0.0381,4e-05,3.85566]
[1777591295860,40.73,76265.67,0.1,-0.03813,4e-05,3.85818]
[1777591295919,40.73,76265.75,0.1,-0.03813,4e-05,3.85786]
[1777591301787,40.73,76265.11,0.1,-0.03816,4e-05,3.86005]
[1777591306822,40.73,76265.27,0.1,-0.03815,4e-05,3.85938]
[1777591312864,40.73,76266.88,0.1,-0.03808,4e-05,3.85357]
[1777591317939,40.73,76266.36,0.1,-0.0381,4e-05,3.85536]
[1777591318004,40.73,76266.22,0.1,-0.0381,4e-05,3.85585]
[1777591318717,40.73,76266.22,0.1,-0.0381,4e-05,3.85585]
[1777591318736,40.73,76266.13,0.1,-0.03811,4e-05,3.85617]
[1777591320085,40.73,76266.13,0.1,-0.03811,4e-05,3.85617]
[1777591320155,40.73,76265.9,0.1,-0.03812,4e-05,3.85696]
[1777591325957,40.73,76265.7,0.1,-0.03813,4e-05,3.85758]
[1777591330297,40.73,76265.65,0.1,-0.03813,4e-05,3.85773]
[1777591330907,40.73,76265.53,0.1,-0.03813,4e-05,3.85813]
[1777591330992,40.73,76268.16,0.1,-0.03802,4e-05,3.84879]
[1777591331791,40.73,76268.16,0.1,-0.03802,4e-05,3.84879]
[1777591332000,40.73,76268.87,0.1,-0.03799,4e-05,3.84627]
[1777591332495,40.73,76268.87,0.1,-0.03799,4e-05,3.84627]
[1777591333007,40.73,76269.32,0.1,-0.03797,4e-05,3.84469]
[1777591334436,40.73,76269.14,0.1,-0.03798,4e-05,3.84534]
[1777591335022,40.73,76268.7,0.1,-0.03799,4e-05,3.8469]
[1777591342069,40.73,76270.68,0.1,-0.03791,4e-05,3.83995]
[1777591343385,40.73,76270.68,0.1,-0.03791,4e-05,3.83995]
[1777591344084,40.73,76272.18,0.1,-0.03784,4e-05,3.83467]
[1777591344775,40.73,76272.18,0.1,-0.03784,4e-05,3.83467]
[1777591344798,40.73,76272.5,0.1,-0.03783,4e-05,3.83354]
[1777591350126,40.73,76273.68,0.1,-0.03778,4e-05,3.82949]
[1777591351026,40.73,76273.68,0.1,-0.03778,4e-05,3.82949]
[1777591351133,40.73,76274.38,0.1,-0.03771,4e-05,3.82302]
[1777591351780,40.73,76274.38,0.1,-0.03771,4e-05,3.82302]
[1777591352140,40.73,76273.85,0.1,-0.03774,4e-05,3.82492]
[1777591352590,40.73,76273.85,0.1,-0.03774,4e-05,3.82492]
[1777591353146,40.73,76274.29,0.1,-0.03772,4e-05,3.8234]
[1777591354728,40.73,76274.76,0.1,-0.0377,4e-05,3.82177]
[1777591355162,40.73,76274.51,0.1,-0.03771,4e-05,3.82269]
[1777591360196,40.73,76275.21,0.1,-0.03768,4e-05,3.82039]
[1777591365363,40.73,76275.56,0.1,-0.03767,4e-05,3.8193]
[1777591371238,40.73,76274.44,0.1,-0.03772,4e-05,3.82345]
[1777591376308,40.73,76276.2,0.1,-0.03765,4e-05,3.81747]
[1777591381343,40.73,76276.95,0.1,-0.03762,4e-05,3.81505]
[1777591386377,40.74,76277.4,0.1,-0.0376,4e-05,3.81371]
[1777591392264,40.74,76277.55,0.1,-0.03759,4e-05,3.81329]
[1777591395111,40.74,76277.56,0.1,-0.0376,4e-05,3.81346]
[1777591395441,40.74,76277.72,0.1,-0.03759,4e-05,3.81305]
[1777591400476,40.74,76277.36,0.1,-0.03761,4e-05,3.81458]
[1777591405511,40.74,76277.93,0.1,-0.03759,4e-05,3.81283]
[1777591410547,40.74,76278.69,0.1,-0.03756,4e-05,3.81043]
[1777591412577,40.74,76278.69,0.1,-0.03756,4e-05,3.81043]
[1777591412679,40.74,76278.69,0.1,-0.03752,4e-05,3.80653]
[1777591418602,40.74,76278.69,0.1,-0.03753,4e-05,3.8069]
[1777591422640,40.74,76280.11,0.1,-0.03747,4e-05,3.8021]
[1777591422679,40.74,76281.08,0.1,-0.03743,4e-05,3.79876]
[1777591423847,40.74,76281.08,0.1,-0.03743,4e-05,3.79876]
[1777591423869,40.74,76281.01,0.1,-0.03743,4e-05,3.79908]
[1777591424699,40.74,76281.01,0.1,-0.03743,4e-05,3.79908]
[1777591424712,40.74,76280.96,0.1,-0.03744,4e-05,3.79934]
[1777591431693,40.75,76281.28,0.1,-0.03743,4e-05,3.79879]
[1777591438024,40.75,76281.16,0.1,-0.03744,4e-05,3.79938]
[1777591438104,40.75,76281.19,0.1,-0.03744,4e-05,3.79968]
[1777591443777,40.75,76280.87,0.1,-0.03746,4e-05,3.80122]
[1777591444927,40.75,76280.87,0.1,-0.03746,4e-05,3.80122]
[1777591444954,40.75,76281.45,0.1,-0.03743,4e-05,3.79926]
[1777591446944,40.75,76281.38,0.1,-0.03744,4e-05,3.79959]
[1777591446973,40.75,76281.56,0.1,-0.03743,4e-05,3.79905]
[1777591452979,40.75,76281.05,0.1,-0.03746,4e-05,3.80126]
[1777591453020,40.75,76280.79,0.1,-0.03747,4e-05,3.80226]
[1777591453645,40.75,76280.79,0.1,-0.03747,4e-05,3.80226]
[1777591454179,40.75,76280.79,0.1,-0.03747,4e-05,3.80226]
[1777591459036,40.75,76281.98,0.1,-0.03743,4e-05,3.7985]
[1777591459098,40.75,76281.96,0.1,-0.03743,4e-05,3.79875]
[1777591461465,40.75,76281.96,0.1,-0.03743,4e-05,3.79875]
[1777591461476,40.75,76281.7,0.1,-0.03744,4e-05,3.79984]
[1777591462964,40.75,76281.7,0.1,-0.03744,4e-05,3.79984]
[1777591463029,40.75,76280.29,0.1,-0.0375,4e-05,3.80498]
[1777591464501,40.75,76280.29,0.1,-0.0375,4e-05,3.80498]
[1777591464517,40.75,76280.26,0.1,-0.03751,4e-05,3.80516]
[1777591470967,40.76,76280.03,0.1,-0.03752,4e-05,3.80644]
[1777591473107,40.76,76280.41,0.1,-0.03747,4e-05,3.80117]
[1777591473112,40.76,76280.68,0.1,-0.03746,4e-05,3.80038]
[1777591476649,40.76,76280.6,0.1,-0.03747,4e-05,3.80084]
[1777591477009,40.76,76280.47,0.1,-0.03747,4e-05,3.80138]
[1777591480409,40.76,76288.35,0.1,-0.03714,4e-05,3.7739]
[1777591480461,40.76,76288.03,0.1,-0.03715,4e-05,3.77529]
[1777591486072,40.76,76286.73,0.1,-0.03722,4e-05,3.7805]
[1777591492114,40.76,76285.2,0.1,-0.03729,4e-05,3.78673]
[1777591497048,40.77,76284.59,0.1,-0.03732,4e-05,3.78935]
[1777591497148,40.77,76284.49,0.1,-0.03733,4e-05,3.78982]
[1777591502185,40.77,76279.36,0.1,-0.03758,4e-05,3.80989]
[1777591504902,40.78,76279.93,0.1,-0.03756,4e-05,3.80877]
[1777591505247,40.78,76265.77,0.1,-0.03818,4e-05,3.85894]
[1777591506016,40.78,76265.77,0.1,-0.03818,4e-05,3.85894]
[1777591506212,40.78,76265.77,0.1,-0.03818,4e-05,3.85893]
[1777591512254,40.78,76267.89,0.1,-0.03808,4e-05,3.85111]
[1777591514026,40.78,76267.53,0.1,-0.03809,4e-05,3.85214]
[1777591514268,40.77,76266.49,0.1,-0.03814,4e-05,3.85551]
[1777591515557,40.77,76266.49,0.1,-0.03814,4e-05,3.85551]
[1777591516281,40.77,76267.53,0.1,-0.03809,4e-05,3.85145]
[1777591521317,40.77,76269.14,0.1,-0.03801,4e-05,3.84522]
[1777591526351,40.77,76270.26,0.1,-0.03796,4e-05,3.84107]
[1777591530667,40.77,76270.31,0.1,-0.03795,4e-05,3.84076]
[1777591531387,40.77,76270.75,0.1,-0.0379,4e-05,3.83514]
[1777591534800,40.77,76270.94,0.1,-0.03789,4e-05,3.83438]
[1777591535415,40.77,76269.78,0.1,-0.03794,4e-05,3.83847]
[1777591537666,40.77,76271.04,0.1,-0.03788,4e-05,3.83395]
[1777591538155,40.77,76271.04,0.1,-0.03788,4e-05,3.83395]
[1777591541084,40.77,76273.61,0.1,-0.03777,4e-05,3.82481]
[1777591541130,40.77,76273.87,0.1,-0.03776,4e-05,3.82387]
[1777591542159,40.77,76273.87,0.1,-0.03776,4e-05,3.82387]
[1777591542464,40.77,76273.98,0.1,-0.03776,4e-05,3.82347]
[1777591545052,40.77,76274.12,0.1,-0.03775,4e-05,3.82296]
[1777591545485,40.77,76274.13,0.1,-0.03775,4e-05,3.82289]
[1777591547335,40.77,76274.3,0.1,-0.03774,4e-05,3.82227]
[1777591547499,40.77,76274.08,0.1,-0.03775,4e-05,3.82303]
[1777591549333,40.77,76274.2,0.1,-0.03774,4e-05,3.82258]
[1777591549513,40.77,76274.34,0.1,-0.03774,4e-05,3.82207]
[1777591550941,40.77,76273.97,0.1,-0.03775,4e-05,3.82335]
[1777591551527,40.77,76274.25,0.1,-0.03774,4e-05,3.82234]
[1777591551815,40.77,76274.25,0.1,-0.03774,4e-05,3.82234]
[1777591552534,40.77,76274.57,0.1,-0.03773,4e-05,3.82118]
[1777591556836,40.77,76274.25,0.1,-0.03774,4e-05,3.82229]
[1777591556878,40.77,76274.49,0.1,-0.03773,4e-05,3.82136]
[1777591558690,40.77,76274.53,0.1,-0.03773,4e-05,3.82116]
[1777591559582,40.77,76273.68,0.1,-0.03776,4e-05,3.82414]
[1777591562140,40.77,76273.86,0.1,-0.03775,4e-05,3.82343]
[1777591562604,40.77,76274.02,0.1,-0.03775,4e-05,3.82283]
[1777591567169,40.77,76274.35,0.1,-0.03773,4e-05,3.82157]
[1777591567244,40.77,76274.46,0.1,-0.03773,4e-05,3.82111]
[1777591570922,40.77,76274.03,0.1,-0.03774,4e-05,3.82256]
[1777591570981,40.77,76272.17,0.1,-0.03782,4e-05,3.8291]
[1777591574185,40.77,76272.37,0.1,-0.03781,4e-05,3.82829]
[1777591574261,40.77,76272.59,0.1,-0.0378,4e-05,3.82741]
[1777591577754,40.77,76273.05,0.1,-0.03778,4e-05,3.82569]
[1777591578544,40.77,76273.25,0.1,-0.03777,4e-05,3.82489]
[1777591578941,40.77,76273.25,0.1,-0.03777,4e-05,3.82489]
[1777591579726,40.76,76273.33,0.1,-0.03777,4e-05,3.82456]
[1777591583264,40.76,76273.58,0.1,-0.03776,4e-05,3.82359]
[1777591583325,40.76,76273.54,0.1,-0.03776,4e-05,3.82364]
[1777591583979,40.76,76273.54,0.1,-0.03776,4e-05,3.82364]
[1777591584062,40.76,76273.05,0.1,-0.03778,4e-05,3.82537]
[1777591585769,40.76,76273.12,0.1,-0.03778,4e-05,3.82508]
[1777591585795,40.76,76267.07,0.1,-0.03804,4e-05,3.84646]
[1777591587082,40.76,76267.07,0.1,-0.03804,4e-05,3.84646]
[1777591587106,40.76,76267.04,0.1,-0.03803,4e-05,3.84572]
[1777591588951,40.76,76267.3,0.1,-0.03801,4e-05,3.84397]
[1777591588960,40.76,76267.38,0.1,-0.03799,4e-05,3.84288]
[1777591590491,40.76,76267.38,0.1,-0.03799,4e-05,3.84288]
[1777591590536,40.76,76267.85,0.1,-0.03797,4e-05,3.84106]
[1777591594783,40.75,76269.88,0.1,-0.03784,4e-05,3.82963]
[1777591594835,40.75,76270.9,0.1,-0.0378,4e-05,3.82597]
[1777591596745,40.75,76270.23,0.1,-0.03783,4e-05,3.82829]
[1777591596849,40.75,76269.52,0.1,-0.03786,4e-05,3.83075]
[1777591598034,40.75,76269.52,0.1,-0.03786,4e-05,3.83075]
[1777591598066,40.75,76271.3,0.1,-0.03778,4e-05,3.8244]
[1777591600237,40.75,76270.64,0.1,-0.03781,4e-05,3.82669]
[1777591600323,40.75,76271.12,0.1,-0.03779,4e-05,3.82492]
[1777591606921,40.75,76268.3,0.1,-0.03791,4e-05,3.83469]
[1777591612962,40.75,76269.17,0.1,-0.03787,4e-05,3.83134]
[1777591619005,40.75,76270.89,0.1,-0.03779,4e-05,3.82498]
[1777591624040,40.75,76270.76,0.1,-0.03779,4e-05,3.8252]
[1777591628162,40.75,76270.96,0.1,-0.03778,4e-05,3.82433]
[1777591628261,40.75,76271.21,0.1,-0.03777,4e-05,3.82334]
[1777591635116,40.75,76272.0,0.1,-0.03773,4e-05,3.82022]
[1777591641160,40.75,76272.68,0.1,-0.0377,4e-05,3.81748]
[1777591646193,40.75,76272.65,0.1,-0.03769,4e-05,3.81725]
[1777591651230,40.74,76273.52,0.1,-0.03762,4e-05,3.80993]
[1777591656266,40.74,76273.78,0.1,-0.0376,4e-05,3.80871]
[1777591661299,40.74,76273.94,0.1,-0.03759,4e-05,3.80789]
[1777591667341,40.74,76273.91,0.1,-0.03759,4e-05,3.8077]
[1777591672381,40.74,76275.44,0.1,-0.03751,4e-05,3.80167]
[1777591677416,40.74,76274.81,0.1,-0.03754,4e-05,3.80368]
[1777591678429,40.74,76274.81,0.1,-0.03754,4e-05,3.80368]
[1777591678504,40.74,76272.73,0.1,-0.03763,4e-05,3.81097]
[1777591684464,40.74,76273.05,0.1,-0.03761,4e-05,3.80951]
[1777591693528,40.74,76273.42,0.1,-0.03759,4e-05,3.80772]
[1777591698563,40.74,76274.05,0.1,-0.03756,4e-05,3.80524]
[1777591703598,40.73,76274.86,0.1,-0.03752,4e-05,3.80214]
[1777591708633,40.73,76275.11,0.1,-0.03751,4e-05,3.80105]
[1777591713669,40.73,76274.7,0.1,-0.03749,4e-05,3.79828]
[1777591721724,40.73,76274.77,0.1,-0.03748,4e-05,3.79775]
[1777591726759,40.73,76275.86,0.1,-0.03743,4e-05,3.79374]
[1777591727661,40.73,76275.86,0.1,-0.03743,4e-05,3.79374]
[1777591727746,40.73,76275.17,0.1,-0.03746,4e-05,3.79614]
[1777591732801,40.73,76275.59,0.1,-0.03744,4e-05,3.79451]
[1777591734984,40.73,76275.73,0.1,-0.03743,4e-05,3.79399]
[1777591735049,40.73,76279.15,0.1,-0.03729,4e-05,3.78193]
[1777591736597,40.73,76279.15,0.1,-0.03729,4e-05,3.78193]
[1777591736601,40.73,76280.48,0.1,-0.03723,4e-05,3.77723]
[1777591737167,40.73,76280.48,0.1,-0.03723,4e-05,3.77723]
[1777591737214,40.73,76280.53,0.1,-0.03723,4e-05,3.77706]
[1777591738750,40.73,76280.53,0.1,-0.03723,4e-05,3.77706]
[1777591739599,40.73,76279.96,0.1,-0.03725,4e-05,3.77908]
[1777591744885,40.73,76278.93,0.1,-0.0373,4e-05,3.7828]
[1777591749920,40.73,76278.04,0.1,-0.03734,4e-05,3.78606]
[1777591755961,40.73,76277.64,0.1,-0.03736,4e-05,3.78765]
[1777591760996,40.73,76279.04,0.1,-0.0373,4e-05,3.78294]
[1777591766034,40.73,76278.84,0.1,-0.03731,4e-05,3.7839]
[1777591773086,40.73,76277.94,0.1,-0.03732,4e-05,3.78344]
[1777591777999,40.74,76281.12,0.1,-0.03718,4e-05,3.77251]
[1777591778585,40.74,76281.12,0.1,-0.03718,4e-05,3.77251]
[1777591780310,40.74,76285.18,0.1,-0.03701,4e-05,3.75849]
[1777591780364,40.74,76293.78,0.1,-0.03665,4e-05,3.7286]
[1777591783166,40.74,76296.06,0.1,-0.03655,4e-05,3.72097]
[1777591783173,40.74,76297.54,0.1,-0.03649,4e-05,3.71601]
[1777591789574,40.74,76296.73,0.1,-0.03654,4e-05,3.7196]
[1777591797257,40.75,76293.92,0.1,-0.03668,4e-05,3.73139]
[1777591802292,40.75,76292.46,0.1,-0.03675,4e-05,3.73748]
[1777591806887,40.75,76289.22,0.1,-0.0369,4e-05,3.74959]
[1777591807613,40.75,76289.22,0.1,-0.0369,4e-05,3.74959]
[1777591810196,40.76,76281.54,0.1,-0.03724,4e-05,3.77691]
[1777591810348,40.76,76284.56,0.1,-0.03711,4e-05,3.76646]
[1777591815383,40.76,76285.35,0.1,-0.03708,4e-05,3.76447]
[1777591820417,40.76,76284.18,0.1,-0.03714,4e-05,3.76938]
[1777591825204,40.76,76283.89,0.1,-0.03717,4e-05,3.77122]
[1777591825527,40.76,76283.89,0.1,-0.03717,4e-05,3.77122]
[1777591825953,40.77,76285.56,0.1,-0.0371,4e-05,3.76554]
[1777591826464,40.77,76285.56,0.1,-0.0371,4e-05,3.76572]
[1777591828872,40.77,76288.67,0.1,-0.03697,4e-05,3.75523]
[1777591829603,40.77,76288.67,0.1,-0.03697,4e-05,3.75523]
[1777591829609,40.77,76288.55,0.1,-0.03698,4e-05,3.75584]
[1777591833883,40.77,76288.51,0.1,-0.03695,4e-05,3.75259]
[1777591834699,40.77,76287.97,0.1,-0.03697,4e-05,3.75468]
[1777591835446,40.77,76287.74,0.1,-0.03699,4e-05,3.75569]
[1777591835525,40.77,76287.74,0.1,-0.03699,4e-05,3.75589]
[1777591836036,40.77,76287.74,0.1,-0.03699,4e-05,3.75589]
[1777591836533,40.77,76287.42,0.1,-0.03701,4e-05,3.75721]
[1777591841569,40.78,76286.04,0.1,-0.03708,4e-05,3.76304]
[1777591842302,40.78,76286.04,0.1,-0.03708,4e-05,3.76304]
[1777591842577,40.78,76290.1,0.1,-0.03691,4e-05,3.74908]
[1777591843587,40.78,76290.1,0.1,-0.03691,4e-05,3.74908]
[1777591843666,40.78,76290.75,0.1,-0.03688,4e-05,3.74703]
[1777591849626,40.78,76291.37,0.1,-0.03687,4e-05,3.74625]
[1777591854660,40.79,76292.77,0.1,-0.03683,4e-05,3.74256]
[1777591860703,40.79,76291.28,0.1,-0.03691,4e-05,3.74917]
[1777591865741,40.8,76292.86,0.1,-0.03685,4e-05,3.74483]
[1777591870777,40.8,76293.02,0.1,-0.03686,4e-05,3.74552]
[1777591875808,40.8,76291.98,0.1,-0.03692,4e-05,3.7504]
[1777591878840,40.81,76280.72,0.1,-0.03741,4e-05,3.79057]
[1777591882507,40.81,76281.73,0.1,-0.03738,4e-05,3.78759]
[1777591882857,40.81,76280.77,0.1,-0.03742,4e-05,3.79115]
[1777591887892,40.81,76282.17,0.1,-0.03737,4e-05,3.78717]
[1777591892936,40.82,76282.38,0.1,-0.03734,4e-05,3.78335]
[1777591897961,40.82,76282.92,0.1,-0.03732,4e-05,3.78245]
[1777591902997,40.82,76280.72,0.1,-0.03743,4e-05,3.79113]
[1777591908032,40.83,76269.54,0.1,-0.03793,4e-05,3.83142]
[1777591913068,40.83,76271.8,0.1,-0.03783,4e-05,3.82398]
[1777591918102,40.83,76273.74,0.1,-0.03776,4e-05,3.81769]
[1777591923138,40.83,76275.61,0.1,-0.03768,4e-05,3.81163]
[1777591929180,40.83,76276.83,0.1,-0.03764,4e-05,3.80792]
[1777591934215,40.83,76276.3,0.1,-0.03766,4e-05,3.81024]
[1777591940260,40.84,76277.66,0.1,-0.03761,4e-05,3.8059]
[1777591945295,40.84,76281.52,0.1,-0.03745,4e-05,3.79273]
[1777591950331,40.84,76280.3,0.1,-0.03751,4e-05,3.79744]
[1777591955364,40.84,76283.6,0.1,-0.03733,4e-05,3.78225]
[1777591962413,40.84,76282.43,0.1,-0.03739,4e-05,3.787]
[1777591968457,40.84,76283.39,0.1,-0.03736,4e-05,3.78416]
[1777591973491,40.85,76288.16,0.1,-0.03716,4e-05,3.76796]
[1777591978525,40.85,76287.83,0.1,-0.03718,4e-05,3.76965]
[1777591983529,40.85,76295.52,0.1,-0.03686,4e-05,3.7433]
[1777591989604,40.85,76288.41,0.1,-0.03718,4e-05,3.76944]
[1777591994638,40.88,76283.86,0.1,-0.03747,4e-05,3.79317]
[1777591999672,40.91,76281.8,0.1,-0.03764,4e-05,3.80783]
[1777592001688,40.91,76293.63,0.1,-0.03714,4e-05,3.7668]
[1777592002694,40.91,76304.06,0.1,-0.0367,4e-05,3.7308]
[1777592007731,40.91,76303.54,0.1,-0.03674,4e-05,3.73396]
[1777592013024,40.92,76299.64,0.1,-0.03688,4e-05,3.74451]
[1777592018808,40.92,76301.7,0.1,-0.03681,4e-05,3.73905]
[1777592023843,40.93,76308.07,0.1,-0.03656,4e-05,3.71822]
[1777592028880,40.93,76316.49,0.1,-0.03622,4e-05,3.69059]
[1777592033913,40.94,76322.12,0.1,-0.03601,4e-05,3.67279]
[1777592038948,40.94,76323.42,0.1,-0.03597,4e-05,3.66992]
[1777592043984,40.95,76321.52,0.1,-0.03607,4e-05,3.67792]
[1777592049021,40.95,76322.54,0.1,-0.03604,4e-05,3.67586]
[1777592054062,40.96,76323.03,0.1,-0.03604,4e-05,3.67562]
[1777592059096,40.96,76329.32,0.1,-0.0358,4e-05,3.65563]
[1777592064130,40.97,76329.47,0.1,-0.03581,4e-05,3.65669]
[1777592071072,40.98,76329.05,0.1,-0.03582,4e-05,3.65636]
[1777592076215,40.98,76328.74,0.1,-0.03585,4e-05,3.65897]
[1777592081250,40.99,76328.4,0.1,-0.03588,4e-05,3.66167]
[1777592086284,40.99,76328.13,0.1,-0.03591,4e-05,3.6641]
[1777592092177,41.0,76329.69,0.1,-0.03586,4e-05,3.65996]
[1777592092935,41.0,76329.8,0.1,-0.03586,4e-05,3.65989]
[1777592092959,41.0,76303.67,0.1,-0.03696,4e-05,3.75018]
[1777592094121,41.0,76303.67,0.1,-0.03696,4e-05,3.75018]
[1777592094185,41.0,76278.03,0.1,-0.03807,4e-05,3.84042]
[1777592094791,41.0,76278.03,0.1,-0.03807,4e-05,3.84042]
[1777592095065,41.0,76276.04,0.1,-0.03815,4e-05,3.84745]
[1777592100431,41.0,76275.07,0.1,-0.03819,4e-05,3.85086]
[1777592101038,41.0,76275.07,0.1,-0.03819,4e-05,3.85086]
[1777592101873,41.0,76273.71,0.1,-0.03825,4e-05,3.85565]
[1777592101943,41.0,76273.38,0.1,-0.03827,4e-05,3.85682]
[1777592102750,41.0,76273.38,0.1,-0.03827,4e-05,3.85682]
[1777592102857,41.0,76273.56,0.1,-0.03826,4e-05,3.85616]
[1777592103914,41.0,76273.56,0.1,-0.03826,4e-05,3.85616]
[1777592103995,41.0,76282.23,0.1,-0.03788,4e-05,3.82553]
[1777592105955,41.0,76282.32,0.1,-0.03788,4e-05,3.82518]
[1777592105999,41.0,76285.77,0.1,-0.03773,4e-05,3.81312]
[1777592107079,41.0,76285.77,0.1,-0.03773,4e-05,3.81312]
[1777592107133,41.0,76288.8,0.1,-0.0376,4e-05,3.80253]
[1777592107792,41.0,76288.8,0.1,-0.0376,4e-05,3.80253]
[1777592107826,41.0,76290.57,0.1,-0.03752,4e-05,3.79632]
[1777592113013,41.0,76293.5,0.1,-0.0374,4e-05,3.78639]
[1777592113019,41.0,76292.99,0.1,-0.03743,4e-05,3.78838]
[1777592118242,41.0,76294.32,0.1,-0.03737,4e-05,3.78413]
[1777592118667,41.0,76294.32,0.1,-0.03737,4e-05,3.78413]
[1777592118683,41.0,76294.69,0.1,-0.03736,4e-05,3.78295]
[1777592124592,41.01,76292.1,0.1,-0.03749,4e-05,3.79359]
[1777592124627,41.01,76290.96,0.1,-0.03754,4e-05,3.79768]
[1777592125300,41.01,76290.96,0.1,-0.03754,4e-05,3.79768]
[1777592125565,41.01,76290.9,0.1,-0.03754,4e-05,3.79799]
[1777592127946,41.01,76291.12,0.1,-0.03753,4e-05,3.79731]
[1777592127971,41.01,76290.72,0.1,-0.03755,4e-05,3.79881]
[1777592134629,41.01,76290.82,0.1,-0.03752,4e-05,3.7951]
[1777592139665,41.02,76291.72,0.1,-0.03749,4e-05,3.79247]
[1777592144699,41.02,76291.33,0.1,-0.03751,4e-05,3.79439]
[1777592146601,41.02,76291.33,0.1,-0.03751,4e-05,3.79439]
[1777592147174,41.02,76291.33,0.1,-0.03751,4e-05,3.79439]
[1777592146678,41.02,76291.01,0.1,-0.03753,4e-05,3.79573]
[1777592147882,41.02,76291.17,0.1,-0.03752,4e-05,3.79528]
[1777592151401,41.02,76290.7,0.1,-0.03755,4e-05,3.79726]
[1777592152115,41.02,76290.7,0.1,-0.03755,4e-05,3.79726]
[1777592156081,41.02,76290.23,0.1,-0.03757,4e-05,3.79934]
[1777592156184,41.02,76290.2,0.1,-0.03758,4e-05,3.79966]
[1777592161824,41.02,76290.45,0.1,-0.03757,4e-05,3.79934]
[1777592162619,41.02,76290.45,0.1,-0.03757,4e-05,3.79934]
[1777592162824,41.02,76289.62,0.1,-0.03761,4e-05,3.80235]
[1777592167441,41.03,76289.24,0.1,-0.03763,4e-05,3.8041]
[1777592167860,41.03,76289.96,0.1,-0.0376,4e-05,3.80167]
[1777592168718,41.03,76289.96,0.1,-0.0376,4e-05,3.80167]
[1777592168801,41.03,76289.59,0.1,-0.03762,4e-05,3.80308]
[1777592169912,41.03,76289.59,0.1,-0.03762,4e-05,3.80308]
[1777592170014,41.03,76289.53,0.1,-0.03762,4e-05,3.80339]
[1777592171405,41.03,76289.53,0.1,-0.03762,4e-05,3.80349]
[1777592172165,41.03,76289.53,0.1,-0.03762,4e-05,3.80349]
[1777592181958,41.03,76295.94,0.1,-0.03736,4e-05,3.78232]
[1777592185031,41.03,76298.59,0.1,-0.03725,4e-05,3.77332]
[1777592185082,41.03,76299.23,0.1,-0.03723,4e-05,3.77135]
[1777592186928,41.03,76299.47,0.1,-0.03722,4e-05,3.77052]
[1777592186994,41.03,76299.95,0.1,-0.0372,4e-05,3.76897]
[1777592192029,41.04,76301.03,0.1,-0.03712,4e-05,3.76186]
[1777592197063,41.04,76301.64,0.1,-0.03711,4e-05,3.7604]
[1777592202098,41.04,76301.86,0.1,-0.03711,4e-05,3.76041]
[1777592208140,41.04,76303.68,0.1,-0.03704,4e-05,3.75486]
[1777592213175,41.05,76303.44,0.1,-0.03706,4e-05,3.75633]
[1777592218210,41.05,76303.46,0.1,-0.03706,4e-05,3.75688]
[1777592220463,41.05,76304.01,0.1,-0.03704,4e-05,3.75509]
[1777592221231,41.05,76304.33,0.1,-0.03703,4e-05,3.75422]
[1777592227273,41.05,76304.99,0.1,-0.03701,4e-05,3.75266]
[1777592233314,41.05,76305.21,0.1,-0.03701,4e-05,3.75261]
[1777592238349,41.06,76304.38,0.1,-0.03705,4e-05,3.75607]
[1777592243385,41.06,76303.94,0.1,-0.03708,4e-05,3.75814]
[1777592248419,41.06,76303.97,0.1,-0.03708,4e-05,3.75861]
[1777592256023,41.06,76303.75,0.1,-0.03706,4e-05,3.75583]
[1777592257030,41.06,76302.59,0.1,-0.03711,4e-05,3.76023]
[1777592257064,41.06,76297.13,0.1,-0.03735,4e-05,3.77936]
[1777592257841,41.06,76297.13,0.1,-0.03735,4e-05,3.77936]
[1777592257888,41.06,76294.08,0.1,-0.03748,4e-05,3.79013]
[1777592264533,41.07,76291.55,0.1,-0.0376,4e-05,3.7995]
[1777592265728,41.07,76291.55,0.1,-0.0376,4e-05,3.7995]
[1777592266199,41.07,76291.55,0.1,-0.0376,4e-05,3.7995]
[1777592267742,41.07,76291.0,0.1,-0.03762,4e-05,3.80156]
[1777592268224,41.07,76291.0,0.1,-0.03762,4e-05,3.80156]
[1777592274607,41.07,76289.16,0.1,-0.03771,4e-05,3.80851]
[1777592280649,41.07,76288.3,0.1,-0.03775,4e-05,3.81193]
[1777592285687,41.07,76287.49,0.1,-0.03779,4e-05,3.8151]
[1777592291300,41.07,76291.48,0.1,-0.03762,4e-05,3.80138]
[1777592296763,41.07,76294.5,0.1,-0.0375,4e-05,3.79157]
[1777592302807,41.08,76296.27,0.1,-0.03743,4e-05,3.78607]
[1777592307843,41.08,76294.48,0.1,-0.03751,4e-05,3.79286]
[1777592312876,41.08,76292.03,0.1,-0.03759,4e-05,3.79786]
[1777592317911,41.08,76288.26,0.1,-0.03776,4e-05,3.81151]
[1777592323954,41.08,76287.86,0.1,-0.03778,4e-05,3.81336]
[1777592328988,41.08,76292.44,0.1,-0.03759,4e-05,3.79774]
[1777592339060,41.09,76295.13,0.1,-0.03748,4e-05,3.78928]
[1777592344094,41.09,76296.05,0.1,-0.03745,4e-05,3.78654]
[1777592349134,41.09,76297.23,0.1,-0.0374,4e-05,3.78291]
[1777592354165,41.09,76297.51,0.1,-0.0374,4e-05,3.78241]
[1777592359199,41.09,76289.8,0.1,-0.03773,4e-05,3.80979]
[1777592364235,41.1,76289.24,0.1,-0.03776,4e-05,3.81203]
[1777592369272,41.1,76292.25,0.1,-0.03764,4e-05,3.8019]
[1777592374308,41.1,76293.44,0.1,-0.03755,4e-05,3.79415]
[1777592379341,41.1,76296.33,0.1,-0.03744,4e-05,3.78454]
[1777592384375,41.1,76299.11,0.1,-0.03732,4e-05,3.77541]
[1777592388078,41.1,76299.24,0.1,-0.03732,4e-05,3.77529]
[1777592388091,41.1,76299.2,0.1,-0.03732,4e-05,3.77542]
[1777592391677,41.1,76299.47,0.1,-0.03732,4e-05,3.77491]
[1777592392431,41.1,76299.28,0.1,-0.03733,4e-05,3.77568]
[1777592398475,41.11,76299.86,0.1,-0.03731,4e-05,3.77428]
[1777592402505,41.11,76288.47,0.1,-0.0378,4e-05,3.81444]
[1777592407540,41.11,76283.52,0.1,-0.03802,4e-05,3.83195]
[1777592411687,41.11,76284.89,0.1,-0.03796,4e-05,3.82716]
[1777592412334,41.11,76284.89,0.1,-0.03796,4e-05,3.82716]
[1777592415856,41.11,76285.43,0.1,-0.03794,4e-05,3.82531]
[1777592415930,41.11,76285.22,0.1,-0.03795,4e-05,3.82606]
[1777592421639,41.11,76285.65,0.1,-0.03793,4e-05,3.8246]
[1777592423189,41.11,76285.65,0.1,-0.03793,4e-05,3.8246]
[1777592423266,41.11,76285.25,0.1,-0.03795,4e-05,3.82602]
[1777592428302,41.11,76285.15,0.1,-0.03795,4e-05,3.8264]
[1777592428398,41.11,76285.17,0.1,-0.03795,4e-05,3.82635]
[1777592432245,41.11,76285.17,0.1,-0.03795,4e-05,3.82637]
[1777592432346,41.11,76284.15,0.1,-0.03796,4e-05,3.82591]
[1777592435685,41.11,76284.6,0.1,-0.03794,4e-05,3.82434]
[1777592435779,41.11,76284.4,0.1,-0.03795,4e-05,3.82505]
[1777592438335,41.11,76284.44,0.1,-0.03795,4e-05,3.82491]
[1777592438375,41.11,76284.35,0.1,-0.03795,4e-05,3.82524]
[1777592440772,41.11,76272.44,0.1,-0.03847,4e-05,3.86722]
[1777592445808,41.11,76272.24,0.1,-0.03847,4e-05,3.86763]
[1777592450842,41.11,76270.46,0.1,-0.03855,4e-05,3.87365]
[1777592455876,41.11,76273.32,0.1,-0.03842,4e-05,3.8633]
[1777592460912,41.11,76271.78,0.1,-0.03849,4e-05,3.86861]
[1777592465946,41.11,76276.34,0.1,-0.03829,4e-05,3.85246]
[1777592470982,41.11,76274.83,0.1,-0.03835,4e-05,3.85786]
[1777592476020,41.11,76274.18,0.1,-0.03838,4e-05,3.86026]
[1777592480085,41.11,76272.46,0.1,-0.03846,4e-05,3.8664]
[1777592480114,41.11,76272.55,0.1,-0.03845,4e-05,3.8661]
[1777592486090,41.11,76268.01,0.1,-0.03865,4e-05,3.88224]
[1777592488678,41.11,76269.1,0.1,-0.03861,4e-05,3.87837]
[1777592494147,41.11,76271.72,0.1,-0.03846,4e-05,3.86515]
[1777592499183,41.11,76271.64,0.1,-0.03846,4e-05,3.86564]
[1777592504220,41.11,76270.92,0.1,-0.0385,4e-05,3.86841]
[1777592510260,41.11,76270.29,0.1,-0.03853,4e-05,3.87094]
[1777592516302,41.11,76270.13,0.1,-0.03854,4e-05,3.87184]
[1777592521337,41.11,76269.5,0.1,-0.03857,4e-05,3.87436]
[1777592526372,41.11,76269.16,0.1,-0.03859,4e-05,3.87587]
[1777592531407,41.11,76268.81,0.1,-0.03861,4e-05,3.87742]
[1777592536441,41.12,76273.37,0.1,-0.03841,4e-05,3.86167]
[1777592542484,41.12,76272.99,0.1,-0.03844,4e-05,3.86357]
[1777592548526,41.12,76271.71,0.1,-0.0385,4e-05,3.86866]
[1777592554462,41.12,76271.39,0.1,-0.03848,4e-05,3.86626]
[1777592560610,41.12,76270.7,0.1,-0.03852,4e-05,3.86924]
[1777592565646,41.12,76269.85,0.1,-0.03856,4e-05,3.87269]
[1777592570681,41.13,76276.98,0.1,-0.03825,4e-05,3.84796]
[1777592574058,41.13,76277.31,0.1,-0.03824,4e-05,3.84714]
[1777592574602,41.13,76278.02,0.1,-0.03821,4e-05,3.84475]
[1777592580751,41.13,76281.63,0.1,-0.03807,4e-05,3.83271]
[1777592585787,41.13,76283.65,0.1,-0.03798,4e-05,3.82615]
[1777592590821,41.13,76291.73,0.1,-0.03764,4e-05,3.79845]
[1777592592564,41.13,76291.73,0.1,-0.03764,4e-05,3.79845]
[1777592592657,41.14,76292.58,0.1,-0.03761,4e-05,3.79576]
[1777592593944,41.14,76292.58,0.1,-0.03761,4e-05,3.79576]
[1777592594641,41.14,76292.58,0.1,-0.03761,4e-05,3.79576]
[1777592596398,41.14,76293.53,0.1,-0.03757,4e-05,3.79271]
[1777592596413,41.14,76294.38,0.1,-0.03754,4e-05,3.78988]
[1777592601898,41.14,76296.27,0.1,-0.03747,4e-05,3.78413]
[1777592604003,41.14,76296.94,0.1,-0.03744,4e-05,3.78193]
[1777592604078,41.14,76297.32,0.1,-0.03742,4e-05,3.78075]
[1777592605716,41.14,76297.32,0.1,-0.03742,4e-05,3.78075]
[1777592605723,41.14,76297.74,0.1,-0.03741,4e-05,3.77957]
[1777592606535,41.14,76297.74,0.1,-0.03741,4e-05,3.77957]
[1777592606557,41.14,76298.08,0.1,-0.0374,4e-05,3.77852]
[1777592608025,41.14,76298.08,0.1,-0.0374,4e-05,3.77852]
[1777592608115,41.14,76298.75,0.1,-0.03737,4e-05,3.77633]
[1777592614992,41.15,76300.58,0.1,-0.03727,4e-05,3.76694]
[1777592621035,41.15,76301.87,0.1,-0.03722,4e-05,3.76335]
[1777592626070,41.15,76301.73,0.1,-0.03724,4e-05,3.76459]
[1777592628709,41.15,76301.78,0.1,-0.03724,4e-05,3.76456]
[1777592628738,41.15,76300.04,0.1,-0.03732,4e-05,3.77089]
[1777592629382,41.15,76300.04,0.1,-0.03732,4e-05,3.77089]
[1777592630917,41.15,76300.04,0.1,-0.03732,4e-05,3.77089]
[1777592631736,41.15,76300.04,0.1,-0.03732,4e-05,3.77089]
[1777592631790,41.15,76298.4,0.1,-0.03739,4e-05,3.77702]
[1777592634260,41.16,76298.7,0.1,-0.03738,4e-05,3.77612]
[1777592634276,41.16,76295.46,0.1,-0.03752,4e-05,3.78755]
[1777592635051,41.16,76295.46,0.1,-0.03752,4e-05,3.78755]
[1777592635134,41.16,76295.04,0.1,-0.03754,4e-05,3.78914]
[1777592640168,41.16,76298.71,0.1,-0.03739,4e-05,3.777]
[1777592645203,41.16,76296.39,0.1,-0.0375,4e-05,3.78575]
[1777592650721,41.16,76294.34,0.1,-0.03759,4e-05,3.79344]
[1777592650757,41.16,76291.91,0.1,-0.0377,4e-05,3.8022]
[1777592653207,41.16,76291.39,0.1,-0.03772,4e-05,3.80414]
[1777592653258,41.16,76292.48,0.1,-0.03768,4e-05,3.80046]
[1777592653863,41.16,76292.48,0.1,-0.03768,4e-05,3.80046]
[1777592654268,41.16,76292.07,0.1,-0.0377,4e-05,3.80203]
[1777592657161,41.17,76291.63,0.1,-0.03772,4e-05,3.8037]
[1777592657286,41.17,76290.99,0.1,-0.03775,4e-05,3.80621]
[1777592662322,41.17,76289.74,0.1,-0.03781,4e-05,3.81124]
[1777592668364,41.17,76288.38,0.1,-0.03788,4e-05,3.81679]
[1777592672373,41.17,76288.21,0.1,-0.03789,4e-05,3.81752]
[1777592672472,41.17,76286.86,0.1,-0.03791,4e-05,3.81859]
[1777592673713,41.17,76286.86,0.1,-0.03791,4e-05,3.81859]
[1777592673784,41.17,76286.2,0.1,-0.03795,4e-05,3.82116]
[1777592679441,41.18,76287.31,0.1,-0.03791,4e-05,3.81789]
[1777592684477,41.18,76287.5,0.1,-0.03791,4e-05,3.81785]
[1777592687090,41.18,76287.57,0.1,-0.03791,4e-05,3.81785]
[1777592687499,41.18,76287.52,0.1,-0.03791,4e-05,3.81815]
[1777592688460,41.18,76287.52,0.1,-0.03791,4e-05,3.81815]
[1777592688499,41.18,76287.56,0.1,-0.03791,4e-05,3.81813]
[1777592692002,41.18,76287.63,0.1,-0.03791,4e-05,3.81824]
[1777592692532,41.18,76288.87,0.1,-0.03786,4e-05,3.81402]
[1777592692848,41.18,76288.87,0.1,-0.03786,4e-05,3.81402]
[1777592693607,41.18,76288.87,0.1,-0.03786,4e-05,3.81402]
[1777592693662,41.18,76290.86,0.1,-0.03778,4e-05,3.80731]
[1777592695557,41.18,76277.5,0.1,-0.03836,4e-05,3.85439]
[1777592698278,41.18,76274.28,0.1,-0.0385,4e-05,3.86588]
[1777592698878,41.18,76274.72,0.1,-0.03848,4e-05,3.86433]
[1777592699612,41.18,76274.72,0.1,-0.03848,4e-05,3.86433]
[1777592701798,41.18,76274.7,0.1,-0.03848,4e-05,3.86444]
[1777592707407,41.18,76265.91,0.1,-0.03887,4e-05,3.8954]
[1777592708074,41.18,76265.51,0.1,-0.03888,4e-05,3.89675]
[1777592708679,41.18,76260.73,0.1,-0.03909,4e-05,3.9137]
[1777592710021,41.18,76260.63,0.1,-0.0391,4e-05,3.91395]
[1777592710376,41.18,76260.63,0.1,-0.0391,4e-05,3.91395]
[1777592710694,41.18,76260.21,0.1,-0.03911,4e-05,3.91534]
[1777592713029,41.18,76260.95,0.1,-0.03908,4e-05,3.91247]
[1777592713137,41.18,76260.95,0.1,-0.03908,4e-05,3.91247]
[1777592713784,41.18,76260.95,0.1,-0.03908,4e-05,3.91247]
[1777592720764,41.18,76263.81,0.1,-0.03894,4e-05,3.90133]
[1777592726807,41.18,76265.67,0.1,-0.03885,4e-05,3.89404]
[1777592731863,41.17,76263.98,0.1,-0.03888,4e-05,3.89544]
[1777592736898,41.17,76267.32,0.1,-0.03873,4e-05,3.88301]
[1777592741933,41.17,76269.06,0.1,-0.03864,4e-05,3.87632]
[1777592746968,41.17,76271.01,0.1,-0.03855,4e-05,3.86893]
[1777592752003,41.17,76271.9,0.1,-0.03851,4e-05,3.86532]
[1777592756933,41.17,76272.85,0.1,-0.03846,4e-05,3.86161]
[1777592757030,41.16,76273.01,0.1,-0.03845,4e-05,3.86087]
[1777592762910,41.16,76276.93,0.1,-0.03828,4e-05,3.84671]
[1777592763080,41.16,76278.33,0.1,-0.03821,4e-05,3.84166]
[1777592768116,41.16,76277.6,0.1,-0.03824,4e-05,3.84394]
[1777592773151,41.16,76280.44,0.1,-0.03811,4e-05,3.83371]
[1777592778186,41.16,76280.0,0.1,-0.03813,4e-05,3.83505]
[1777592783220,41.16,76279.47,0.1,-0.03815,4e-05,3.83668]
[1777592784487,41.16,76279.47,0.1,-0.03815,4e-05,3.83668]
[1777592784573,41.16,76288.39,0.1,-0.03776,4e-05,3.80536]
[1777592790270,41.16,76287.85,0.1,-0.03779,4e-05,3.80725]
[1777592791714,41.16,76287.85,0.1,-0.03779,4e-05,3.80725]
[1777592791808,41.16,76287.53,0.1,-0.03776,4e-05,3.80432]
[1777592797319,41.16,76287.7,0.1,-0.03776,4e-05,3.80376]
[1777592802353,41.16,76284.21,0.1,-0.03791,4e-05,3.81598]
[1777592807389,41.16,76283.81,0.1,-0.03792,4e-05,3.81731]
[1777592812424,41.16,76283.79,0.1,-0.03792,4e-05,3.81729]
[1777592816394,41.16,76284.22,0.1,-0.03791,4e-05,3.81575]
[1777592816452,41.16,76284.23,0.1,-0.03791,4e-05,3.8157]
[1777592821487,41.16,76284.19,0.1,-0.03791,4e-05,3.81578]
[1777592826522,41.16,76285.55,0.1,-0.03785,4e-05,3.81097]
[1777592831557,41.16,76285.58,0.1,-0.03785,4e-05,3.81086]
[1777592836592,41.16,76286.88,0.1,-0.03779,4e-05,3.80633]
[1777592841627,41.16,76286.29,0.1,-0.03782,4e-05,3.80842]
[1777592846662,41.16,76286.13,0.1,-0.03782,4e-05,3.80899]
[1777592851696,41.16,76285.85,0.1,-0.0378,4e-05,3.80593]
[1777592857738,41.16,76285.11,0.1,-0.03783,4e-05,3.80854]
[1777592862450,41.16,76284.93,0.1,-0.03784,4e-05,3.80918]
[1777592867815,41.16,76284.16,0.1,-0.03787,4e-05,3.81189]
[1777592872844,41.16,76284.38,0.1,-0.03786,4e-05,3.81111]
[1777592877879,41.16,76284.56,0.1,-0.03785,4e-05,3.81048]
[1777592883922,41.16,76284.32,0.1,-0.03786,4e-05,3.81131]
[1777592887120,41.16,76284.22,0.1,-0.03787,4e-05,3.81166]
[1777592887702,41.16,76284.22,0.1,-0.03787,4e-05,3.81166]
[1777592888050,41.16,76284.22,0.1,-0.03787,4e-05,3.81166]
[1777592887949,41.16,76289.28,0.1,-0.03765,4e-05,3.79395]
[1777592888962,41.16,76291.55,0.1,-0.03755,4e-05,3.78605]
[1777592890336,41.16,76291.41,0.1,-0.03756,4e-05,3.78658]
[1777592891025,41.16,76291.41,0.1,-0.03756,4e-05,3.78658]
[1777592890970,41.16,76291.16,0.1,-0.03757,4e-05,3.78749]
[1777592891977,41.16,76290.88,0.1,-0.03758,4e-05,3.78851]
[1777592895948,41.16,76292.41,0.1,-0.03752,4e-05,3.78332]
[1777592896042,41.16,76291.98,0.1,-0.03754,4e-05,3.78487]
[1777592897478,41.16,76291.03,0.1,-0.03758,4e-05,3.78824]
[1777592898019,41.16,76291.07,0.1,-0.03758,4e-05,3.78816]
[1777592903056,41.16,76286.02,0.1,-0.0378,4e-05,3.80608]
[1777592908089,41.16,76282.35,0.1,-0.03796,4e-05,3.81919]
[1777592914131,41.16,76278.9,0.1,-0.03808,4e-05,3.82754]
[1777592920025,41.16,76284.5,0.1,-0.03784,4e-05,3.80821]
[1777592926215,41.17,76287.14,0.1,-0.03773,4e-05,3.79956]
[1777592931250,41.17,76290.1,0.1,-0.03761,4e-05,3.78956]
[1777592936287,41.17,76291.65,0.1,-0.03755,4e-05,3.78472]
[1777592941322,41.17,76292.48,0.1,-0.03752,4e-05,3.78229]
[1777592946357,41.17,76293.48,0.1,-0.03748,4e-05,3.77927]
[1777592951391,41.17,76294.22,0.1,-0.03745,4e-05,3.77717]
[1777592960308,41.18,76296.21,0.1,-0.03738,4e-05,3.77111]
[1777592965491,41.18,76296.72,0.1,-0.03736,4e-05,3.76984]
[1777592970526,41.18,76298.61,0.1,-0.03729,4e-05,3.76378]
[1777592974640,41.18,76299.53,0.1,-0.03722,4e-05,3.75691]
[1777592974741,41.18,76299.42,0.1,-0.03722,4e-05,3.7574]
[1777592978337,41.18,76299.06,0.1,-0.03724,4e-05,3.75888]
[1777592978582,41.18,76299.37,0.1,-0.03723,4e-05,3.75804]
[1777592980908,41.18,76298.93,0.1,-0.03725,4e-05,3.75968]
[1777592980991,41.19,76298.84,0.1,-0.03726,4e-05,3.7601]
[1777592982601,41.19,76298.84,0.1,-0.03726,4e-05,3.7601]
[1777592982651,41.19,76298.7,0.1,-0.03727,4e-05,3.7608]
[1777592988046,41.19,76298.96,0.1,-0.03726,4e-05,3.76033]
[1777592988069,41.19,76299.37,0.1,-0.03724,4e-05,3.75902]
[1777592990215,41.19,76299.37,0.1,-0.03724,4e-05,3.75902]
[1777592990518,41.19,76299.36,0.1,-0.03725,4e-05,3.75938]
[1777592993011,41.19,76299.35,0.1,-0.03725,4e-05,3.75952]
[1777592993017,41.19,76299.35,0.1,-0.03725,4e-05,3.75963]
[1777592998722,41.19,76298.7,0.1,-0.03729,4e-05,3.7625]
[1777593002616,41.19,76298.81,0.1,-0.03728,4e-05,3.76232]
[1777593002749,41.19,76298.83,0.1,-0.03728,4e-05,3.76245]
[1777593004645,41.19,76299.46,0.1,-0.03726,4e-05,3.76037]
[1777593005118,41.19,76299.46,0.1,-0.03726,4e-05,3.76037]
[1777593012820,41.2,76298.91,0.1,-0.03729,4e-05,3.76317]
[1777593016566,41.2,76298.58,0.1,-0.03731,4e-05,3.7646]
[1777593016661,41.2,76298.65,0.1,-0.03731,4e-05,3.76446]
[1777593023900,41.2,76298.79,0.1,-0.03731,4e-05,3.76464]
[1777593028935,41.2,76299.11,0.1,-0.0373,4e-05,3.764]
[1777593033979,41.2,76299.54,0.1,-0.03725,4e-05,3.75897]
[1777593039010,41.21,76298.65,0.1,-0.0373,4e-05,3.76257]
[1777593040434,41.21,76298.64,0.1,-0.0373,4e-05,3.7627]
[1777593041031,41.21,76298.64,0.1,-0.0373,4e-05,3.7627]
[1777593046062,41.21,76300.57,0.1,-0.03723,4e-05,3.75663]
[1777593053111,41.21,76301.65,0.1,-0.03719,4e-05,3.75366]
[1777593059152,41.21,76301.01,0.1,-0.03722,4e-05,3.75655]
[1777593063521,41.21,76298.97,0.1,-0.03731,4e-05,3.76383]
[1777593064188,41.22,76298.89,0.1,-0.03732,4e-05,3.7644]
[1777593070230,41.22,76298.99,0.1,-0.03732,4e-05,3.76461]
[1777593075683,41.22,76298.93,0.1,-0.03733,4e-05,3.76492]
[1777593075860,41.22,76298.93,0.1,-0.03733,4e-05,3.76492]
[1777593081158,41.22,76299.01,0.1,-0.03733,4e-05,3.76556]
[1777593086342,41.22,76310.2,0.1,-0.03684,4e-05,3.72562]
[1777593091382,41.21,76309.26,0.1,-0.03682,4e-05,3.72303]
[1777593096422,41.21,76311.64,0.1,-0.03671,4e-05,3.71343]
[1777593101458,41.2,76314.89,0.1,-0.03656,4e-05,3.70103]
[1777593106493,41.2,76316.49,0.1,-0.03647,4e-05,3.69432]
[1777593111527,41.19,76318.24,0.1,-0.03639,4e-05,3.68719]
[1777593116563,41.2,76317.53,0.1,-0.03643,4e-05,3.69082]
[1777593121598,41.2,76317.95,0.1,-0.03643,4e-05,3.69057]
[1777593126633,41.2,76315.61,0.1,-0.03654,4e-05,3.69975]
[1777593131667,41.21,76310.16,0.1,-0.03678,4e-05,3.71948]
[1777593136703,41.21,76313.88,0.1,-0.03664,4e-05,3.70779]
[1777593141738,41.22,76312.64,0.1,-0.0367,4e-05,3.71318]
[1777593146773,41.22,76310.47,0.1,-0.03681,4e-05,3.72178]
[1777593152787,41.22,76309.15,0.1,-0.03684,4e-05,3.7234]
[1777593159865,41.23,76307.1,0.1,-0.03695,4e-05,3.73221]
[1777593168927,41.24,76306.08,0.1,-0.03702,4e-05,3.73767]
[1777593173966,41.24,76306.02,0.1,-0.03703,4e-05,3.73894]
[1777593180012,41.25,76306.2,0.1,-0.03704,4e-05,3.73958]
[1777593185039,41.25,76306.17,0.1,-0.03705,4e-05,3.74073]
[1777593191081,41.25,76306.25,0.1,-0.03706,4e-05,3.7417]
[1777593197124,41.26,76314.25,0.1,-0.03674,4e-05,3.71553]
[1777593202160,41.26,76314.38,0.1,-0.03675,4e-05,3.71626]
[1777593207193,41.27,76316.25,0.1,-0.03669,4e-05,3.71098]
[1777593212228,41.27,76316.28,0.1,-0.03666,4e-05,3.70801]
[1777593217262,41.27,76316.27,0.1,-0.03668,4e-05,3.70918]
[1777593224311,41.28,76316.72,0.1,-0.03668,4e-05,3.70919]
[1777593229347,41.28,76316.46,0.1,-0.0367,4e-05,3.71115]
[1777593234382,41.29,76315.76,0.1,-0.03674,4e-05,3.71459]
[1777593239417,41.29,76316.11,0.1,-0.03674,4e-05,3.71441]
[1777593244452,41.29,76312.33,0.1,-0.03691,4e-05,3.72836]
[1777593249490,41.3,76314.39,0.1,-0.03683,4e-05,3.72215]
[1777593254525,41.3,76314.83,0.1,-0.03683,4e-05,3.72152]
[1777593259560,41.3,76315.92,0.1,-0.03679,4e-05,3.71867]
[1777593264599,41.31,76316.24,0.1,-0.03679,4e-05,3.71864]
[1777593270639,41.31,76316.6,0.1,-0.03679,4e-05,3.71846]
[1777593277688,41.32,76316.67,0.1,-0.03676,4e-05,3.71543]
[1777593282724,41.32,76316.43,0.1,-0.03678,4e-05,3.71712]
[1777593290778,41.32,76316.6,0.1,-0.03679,4e-05,3.71788]
[1777593295250,41.32,76317.38,0.1,-0.03677,4e-05,3.7157]
[1777593295352,41.33,76317.35,0.1,-0.03677,4e-05,3.71597]
[1777593297007,41.33,76308.65,0.1,-0.03714,4e-05,3.74611]
[1777593297017,41.33,76305.28,0.1,-0.03728,4e-05,3.75788]
[1777593302862,41.33,76305.24,0.1,-0.03729,4e-05,3.75859]
[1777593307898,41.33,76305.62,0.1,-0.03728,4e-05,3.75778]
[1777593312390,41.33,76310.78,0.1,-0.03707,4e-05,3.7403]
[1777593313956,41.33,76284.46,0.1,-0.0382,4e-05,3.8321]
[1777593318992,41.33,76294.37,0.1,-0.03777,4e-05,3.7976]
[1777593324026,41.33,76294.7,0.1,-0.03776,4e-05,3.79662]
[1777593329061,41.33,76293.14,0.1,-0.03783,4e-05,3.80218]
[1777593334101,41.33,76295.83,0.1,-0.03768,4e-05,3.78892]
[1777593343159,41.34,76296.32,0.1,-0.03766,4e-05,3.78761]
[1777593349204,41.34,76297.26,0.1,-0.03763,4e-05,3.78463]
[1777593354238,41.34,76297.08,0.1,-0.03764,4e-05,3.7855]
[1777593359270,41.34,76297.44,0.1,-0.03763,4e-05,3.78449]
[1777593364306,41.34,76302.99,0.1,-0.03739,4e-05,3.76554]
[1777593370348,41.34,76302.3,0.1,-0.03743,4e-05,3.76841]
[1777593375383,41.34,76301.78,0.1,-0.03745,4e-05,3.7706]
[1777593380418,41.34,76301.41,0.1,-0.03747,4e-05,3.77225]
[1777593385453,41.35,76301.34,0.1,-0.03748,4e-05,3.77285]
[1777593392504,41.35,76300.87,0.1,-0.03747,4e-05,3.77093]
[1777593398544,41.35,76300.53,0.1,-0.03749,4e-05,3.77254]
[1777593401922,41.35,76299.94,0.1,-0.03752,4e-05,3.7748]
[1777593402573,41.35,76299.72,0.1,-0.03753,4e-05,3.77563]
[1777593405545,41.35,76299.52,0.1,-0.03754,4e-05,3.77639]
[1777593405564,41.35,76299.53,0.1,-0.03754,4e-05,3.77649]
[1777593409891,41.35,76299.51,0.1,-0.03754,4e-05,3.77662]
[1777593409993,41.35,76299.53,0.1,-0.03754,4e-05,3.77681]
[1777593412641,41.35,76299.5,0.1,-0.03754,4e-05,3.77698]
[1777593413314,41.35,76299.5,0.1,-0.03754,4e-05,3.77698]
[1777593419951,41.35,76296.86,0.1,-0.03766,4e-05,3.78665]
[1777593420009,41.35,76280.38,0.1,-0.03838,4e-05,3.84433]
[1777593425736,41.35,76284.85,0.1,-0.03818,4e-05,3.82844]
[1777593430770,41.35,76289.4,0.1,-0.03798,4e-05,3.81242]
[1777593435805,41.35,76289.45,0.1,-0.03798,4e-05,3.8122]
[1777593440840,41.35,76296.94,0.1,-0.03766,4e-05,3.78611]
[1777593445875,41.35,76301.4,0.1,-0.03747,4e-05,3.77084]
[1777593450911,41.35,76308.07,0.1,-0.03719,4e-05,3.74811]
[1777593455946,41.36,76306.11,0.1,-0.03724,4e-05,3.75142]
[1777593460980,41.36,76310.46,0.1,-0.03706,4e-05,3.73695]
[1777593466016,41.36,76308.81,0.1,-0.03714,4e-05,3.74319]
[1777593471051,41.36,76308.43,0.1,-0.03716,4e-05,3.74503]
[1777593476086,41.36,76311.06,0.1,-0.03706,4e-05,3.73653]
[1777593481121,41.37,76316.8,0.1,-0.03682,4e-05,3.71746]
[1777593486159,41.37,76320.65,0.1,-0.03667,4e-05,3.70507]
[1777593491194,41.37,76316.9,0.1,-0.03684,4e-05,3.71891]
[1777593497236,41.38,76315.54,0.1,-0.03691,4e-05,3.7245]
[1777593506299,41.37,76314.7,0.1,-0.03691,4e-05,3.72435]
[1777593509322,41.37,76279.1,0.1,-0.03844,4e-05,3.84851]
[1777593510330,41.36,76269.11,0.1,-0.03887,4e-05,3.88294]
[1777593515364,41.36,76269.49,0.1,-0.03881,4e-05,3.8771]
[1777593520402,41.36,76268.3,0.1,-0.03886,4e-05,3.88087]
[1777593525437,41.36,76269.18,0.1,-0.03881,4e-05,3.87727]
[1777593530472,41.36,76272.21,0.1,-0.03868,4e-05,3.86611]
[1777593537522,41.36,76271.94,0.1,-0.03868,4e-05,3.8665]
[1777593542556,41.35,76270.45,0.1,-0.03874,4e-05,3.87135]
[1777593544569,41.35,76269.55,0.1,-0.03878,4e-05,3.87435]
[1777593547591,41.35,76271.06,0.1,-0.03871,4e-05,3.86873]
[1777593552626,41.35,76270.27,0.1,-0.03874,4e-05,3.87108]
[1777593557661,41.35,76272.06,0.1,-0.03865,4e-05,3.86431]
[1777593562697,41.35,76271.94,0.1,-0.03865,4e-05,3.86432]
[1777593567732,41.35,76271.76,0.1,-0.03866,4e-05,3.86454]
[1777593572766,41.35,76274.32,0.1,-0.0385,4e-05,3.85104]
[1777593577803,41.34,76275.09,0.1,-0.03846,4e-05,3.84801]
[1777593582836,41.34,76275.62,0.1,-0.03844,4e-05,3.84583]
[1777593590893,41.34,76276.64,0.1,-0.03839,4e-05,3.84175]
[1777593595929,41.34,76278.69,0.1,-0.03829,4e-05,3.83433]
[1777593598607,41.34,76288.95,0.1,-0.03785,4e-05,3.79838]
[1777593600325,41.34,76295.58,0.1,-0.03756,4e-05,3.77537]
[1777593603985,41.34,76284.36,0.1,-0.03805,4e-05,3.8146]
[1777593606706,41.34,76272.18,0.1,-0.03858,4e-05,3.85734]
[1777593609120,41.34,76303.71,0.1,-0.03721,4e-05,3.7471]
[1777593614068,41.34,76314.67,0.1,-0.03676,4e-05,3.70996]
[1777593617978,41.34,76322.61,0.1,-0.0364,4e-05,3.68111]
[1777593618098,41.33,76325.01,0.1,-0.0363,4e-05,3.67241]
[1777593620589,41.33,76325.93,0.1,-0.03625,4e-05,3.66878]
[1777593620621,41.33,76329.04,0.1,-0.03611,4e-05,3.65723]
[1777593624830,41.33,76324.24,0.1,-0.0363,4e-05,3.67263]
[1777593625146,41.32,76318.72,0.1,-0.03652,4e-05,3.69041]
[1777593630146,41.31,76320.21,0.1,-0.03642,4e-05,3.68228]
[1777593632467,41.31,76317.99,0.1,-0.03645,4e-05,3.68402]
[1777593632544,41.3,76315.23,0.1,-0.03655,4e-05,3.69161]
[1777593636700,41.29,76317.23,0.1,-0.03644,4e-05,3.68291]
[1777593636765,41.29,76321.52,0.1,-0.03624,4e-05,3.66645]
[1777593637508,41.29,76321.52,0.1,-0.03624,4e-05,3.66645]
[1777593637577,41.28,76324.82,0.1,-0.03609,4e-05,3.65433]
[1777593637993,41.28,76324.82,0.1,-0.03609,4e-05,3.65433]
[1777593638238,41.28,76324.82,0.1,-0.03609,4e-05,3.65433]
[1777593643272,41.27,76325.85,0.1,-0.036,4e-05,3.64649]
[1777593649314,41.25,76324.81,0.1,-0.03598,4e-05,3.64502]
[1777593653461,41.24,76321.41,0.1,-0.03609,4e-05,3.65403]
[1777593653562,41.23,76319.55,0.1,-0.03615,4e-05,3.65865]
[1777593659385,41.22,76321.94,0.1,-0.03598,4e-05,3.64542]
[1777593664419,41.2,76325.27,0.1,-0.0358,4e-05,3.63003]
[1777593669453,41.19,76327.83,0.1,-0.03564,4e-05,3.61743]
[1777593674496,41.17,76332.71,0.1,-0.0354,4e-05,3.59715]
[1777593676518,41.17,76332.73,0.1,-0.03539,4e-05,3.59635]
[1777593676587,41.17,76346.2,0.1,-0.03483,4e-05,3.5504]
[1777593678697,41.16,76358.88,0.1,-0.0343,4e-05,3.50679]
[1777593684561,41.15,76362.6,0.1,-0.03411,4e-05,3.49055]
[1777593689595,41.14,76363.66,0.1,-0.03403,4e-05,3.48377]
[1777593691855,41.14,76364.48,0.1,-0.03399,4e-05,3.48042]
[1777593691857,41.13,76360.33,0.1,-0.03411,4e-05,3.4896]
[1777593692537,41.13,76360.33,0.1,-0.03411,4e-05,3.4896]
[1777593692616,41.13,76360.49,0.1,-0.03409,4e-05,3.48841]
[1777593697651,41.12,76361.95,0.1,-0.034,4e-05,3.48033]
[1777593702686,41.11,76359.45,0.1,-0.03406,4e-05,3.48527]
[1777593707720,41.1,76363.14,0.1,-0.03387,4e-05,3.46978]
[1777593712755,41.08,76363.73,0.1,-0.03381,4e-05,3.46465]
[1777593717793,41.07,76362.88,0.1,-0.03381,4e-05,3.46428]
[1777593722834,41.06,76364.77,0.1,-0.0337,4e-05,3.45493]
[1777593727862,41.05,76360.21,0.1,-0.03384,4e-05,3.46687]
[1777593732897,41.04,76359.68,0.1,-0.03382,4e-05,3.46545]
[1777593737935,41.03,76364.92,0.1,-0.03358,4e-05,3.44509]
[1777593741961,41.02,76376.28,0.1,-0.03311,4e-05,3.4056]
[1777593746996,41.01,76375.59,0.1,-0.0331,4e-05,3.4052]
[1777593752031,41.0,76377.24,0.1,-0.03297,4e-05,3.39342]
[1777593757066,40.99,76375.51,0.1,-0.03301,4e-05,3.3966]
[1777593763107,40.98,76374.32,0.1,-0.03302,4e-05,3.39759]
[1777593768143,40.97,76374.99,0.1,-0.03297,4e-05,3.39304]
[1777593773178,40.96,76372.94,0.1,-0.03302,4e-05,3.39741]
[1777593778214,40.96,76371.16,0.1,-0.03306,4e-05,3.40088]
[1777593780105,40.95,76370.92,0.1,-0.03307,4e-05,3.4012]
[1777593780726,40.95,76370.92,0.1,-0.03307,4e-05,3.4012]
[1777593788284,40.94,76363.6,0.1,-0.0333,4e-05,3.42052]
[1777593793319,40.93,76362.91,0.1,-0.0333,4e-05,3.42017]
[1777593798354,40.92,76363.31,0.1,-0.03325,4e-05,3.41625]
[1777593803389,40.91,76362.72,0.1,-0.03324,4e-05,3.41558]
[1777593808424,40.9,76360.55,0.1,-0.0333,4e-05,3.42006]
[1777593813460,40.89,76358.15,0.1,-0.03332,4e-05,3.42144]
[1777593817489,40.88,76369.41,0.1,-0.03286,4e-05,3.38256]
[1777593822525,40.88,76374.58,0.1,-0.03263,4e-05,3.36347]
[1777593826082,40.87,76380.22,0.1,-0.03239,4e-05,3.34355]
[1777593826883,40.87,76380.22,0.1,-0.03239,4e-05,3.34355]
[1777593828983,40.87,76385.2,0.1,-0.03219,4e-05,3.32675]
[1777593829577,40.86,76385.17,0.1,-0.03219,4e-05,3.32612]
[1777593832615,40.86,76406.01,0.1,-0.03139,4e-05,3.2588]
[1777593834613,40.86,76417.88,0.1,-0.03094,4e-05,3.22052]
[1777593839646,40.86,76417.26,0.1,-0.03095,4e-05,3.22154]
[1777593844682,40.85,76420.11,0.1,-0.03084,4e-05,3.2117]
[1777593845693,40.85,76432.47,0.1,-0.03038,4e-05,3.17293]
[1777593850733,40.85,76434.55,0.1,-0.0303,4e-05,3.16595]
[1777593855763,40.85,76431.42,0.1,-0.03041,4e-05,3.17506]
[1777593860490,40.85,76432.64,0.1,-0.03035,4e-05,3.17071]
[1777593860799,40.84,76432.65,0.1,-0.03035,4e-05,3.17054]
[1777593862025,40.84,76432.65,0.1,-0.03035,4e-05,3.17054]
[1777593862812,40.84,76431.16,0.1,-0.0304,4e-05,3.17489]
[1777593866838,40.84,76430.91,0.1,-0.03041,4e-05,3.17522]
[1777593866935,40.84,76431.32,0.1,-0.03039,4e-05,3.1738]
[1777593869861,40.84,76441.57,0.1,-0.03001,4e-05,3.14156]
[1777593870687,40.84,76441.57,0.1,-0.03001,4e-05,3.14156]
[1777593870868,40.84,76441.57,0.1,-0.03001,4e-05,3.14147]
[1777593875903,40.84,76441.98,0.1,-0.02996,4e-05,3.13608]
[1777593880344,40.84,76439.87,0.1,-0.03003,4e-05,3.14225]
[1777593880938,40.84,76439.99,0.1,-0.03003,4e-05,3.14178]
[1777593882413,40.84,76439.05,0.1,-0.03006,4e-05,3.14459]
[1777593882951,40.84,76437.61,0.1,-0.03011,4e-05,3.14895]
[1777593883204,40.84,76437.61,0.1,-0.03011,4e-05,3.14895]
[1777593883958,40.84,76437.89,0.1,-0.0301,4e-05,3.14798]
[1777593888995,40.83,76437.89,0.1,-0.03009,4e-05,3.14743]
[1777593894030,40.83,76439.5,0.1,-0.03003,4e-05,3.14189]
[1777593899064,40.83,76439.39,0.1,-0.03003,4e-05,3.14172]
[1777593904102,40.83,76435.05,0.1,-0.03018,4e-05,3.15464]
[1777593909136,40.82,76424.87,0.1,-0.03054,4e-05,3.18564]
[1777593910151,40.82,76414.05,0.1,-0.03094,4e-05,3.21942]
[1777593910207,40.82,76414.05,0.1,-0.03094,4e-05,3.21942]
[1777593911043,40.82,76414.05,0.1,-0.03094,4e-05,3.21942]
[1777593913166,40.82,76402.07,0.1,-0.03138,4e-05,3.25657]
[1777593918199,40.82,76400.24,0.1,-0.03143,4e-05,3.26095]
[1777593923752,40.81,76400.8,0.1,-0.03139,4e-05,3.25808]
[1777593930202,40.8,76398.56,0.1,-0.03145,4e-05,3.26314]
[1777593931091,40.8,76398.56,0.1,-0.03145,4e-05,3.26314]
[1777593931190,40.8,76401.08,0.1,-0.03132,4e-05,3.25112]
[1777593936330,40.8,76399.85,0.1,-0.03136,4e-05,3.2539]
[1777593941365,40.8,76408.39,0.1,-0.03102,4e-05,3.22585]
[1777593946399,40.79,76411.52,0.1,-0.0309,4e-05,3.21504]
[1777593951432,40.79,76413.74,0.1,-0.0308,4e-05,3.20711]
[1777593956467,40.79,76416.0,0.1,-0.03071,4e-05,3.19908]
[1777593961501,40.78,76419.15,0.1,-0.03058,4e-05,3.18829]
[1777593966536,40.78,76419.74,0.1,-0.03055,4e-05,3.18554]
[1777593970564,40.78,76434.74,0.1,-0.03,4e-05,3.13815]
[1777593975600,40.77,76439.82,0.1,-0.02981,4e-05,3.12203]
[1777593980637,40.77,76444.28,0.1,-0.02964,4e-05,3.10796]
[1777593985669,40.77,76446.88,0.1,-0.02955,4e-05,3.09971]
[1777593990995,40.77,76451.92,0.1,-0.02937,4e-05,3.08416]
[1777593996750,40.77,76453.38,0.1,-0.02928,4e-05,3.07596]
[1777593998222,40.77,76453.38,0.1,-0.02928,4e-05,3.07596]
[1777593998288,40.77,76452.47,0.1,-0.02931,4e-05,3.07872]
[1777594004814,40.77,76452.11,0.1,-0.02933,4e-05,3.07978]
[1777594004848,40.77,76452.44,0.1,-0.02932,4e-05,3.07875]
[1777594009099,40.77,76445.81,0.1,-0.02955,4e-05,3.09902]
[1777594009198,40.77,76436.19,0.1,-0.0299,4e-05,3.12861]
[1777594010030,40.77,76436.19,0.1,-0.0299,4e-05,3.12861]
[1777594010090,40.77,76434.88,0.1,-0.02994,4e-05,3.13251]
[1777594010778,40.77,76434.88,0.1,-0.02994,4e-05,3.13251]
[1777594010877,40.77,76431.88,0.1,-0.03005,4e-05,3.1418]
[1777594011531,40.77,76431.88,0.1,-0.03005,4e-05,3.1418]
[1777594011999,40.77,76431.88,0.1,-0.03005,4e-05,3.1418]
[1777594020919,40.77,76431.4,0.1,-0.03005,4e-05,3.14199]
[1777594024945,40.76,76431.99,0.1,-0.03003,4e-05,3.13977]
[1777594025027,40.76,76427.08,0.1,-0.0302,4e-05,3.15487]
[1777594025566,40.76,76427.08,0.1,-0.0302,4e-05,3.15487]
[1777594025953,40.76,76427.08,0.1,-0.0302,4e-05,3.15472]
[1777594030988,40.76,76426.33,0.1,-0.03022,4e-05,3.15633]
[1777594034475,40.76,76426.15,0.1,-0.03022,4e-05,3.1566]
[1777594035042,40.76,76425.67,0.1,-0.03024,4e-05,3.15796]
[1777594039592,40.76,76428.91,0.1,-0.03011,4e-05,3.14724]
[1777594040052,40.76,76427.47,0.1,-0.03016,4e-05,3.15158]
[1777594041507,40.76,76426.51,0.1,-0.0302,4e-05,3.15444]
[1777594042335,40.76,76426.51,0.1,-0.0302,4e-05,3.15444]
[1777594043126,40.75,76427.08,0.1,-0.03018,4e-05,3.15253]
[1777594043134,40.75,76426.42,0.1,-0.0302,4e-05,3.15444]
[1777594044616,40.75,76426.32,0.1,-0.0302,4e-05,3.15462]
[1777594045087,40.75,76421.02,0.1,-0.03039,4e-05,3.17101]
[1777594045827,40.75,76421.02,0.1,-0.03039,4e-05,3.17101]
[1777594046094,40.75,76420.58,0.1,-0.03041,4e-05,3.17222]
[1777594049597,40.75,76422.07,0.1,-0.03035,4e-05,3.16707]
[1777594050358,40.75,76422.07,0.1,-0.03035,4e-05,3.16707]
[1777594052337,40.75,76425.89,0.1,-0.03017,4e-05,3.15116]
[1777594052377,40.75,76425.5,0.1,-0.03018,4e-05,3.15223]
[1777594058178,40.75,76425.95,0.1,-0.03016,4e-05,3.15004]
[1777594060318,40.75,76425.39,0.1,-0.03018,4e-05,3.15165]
[1777594060345,40.75,76425.82,0.1,-0.03016,4e-05,3.15019]
[1777594060896,40.75,76425.82,0.1,-0.03016,4e-05,3.15019]
[1777594061200,40.74,76425.75,0.1,-0.03016,4e-05,3.15028]
[1777594062850,40.74,76425.26,0.1,-0.03018,4e-05,3.15168]
[1777594063213,40.74,76425.2,0.1,-0.03018,4e-05,3.15173]
[1777594068249,40.74,76421.56,0.1,-0.0303,4e-05,3.16241]
[1777594068980,40.74,76421.56,0.1,-0.0303,4e-05,3.16241]
[1777594069255,40.74,76413.69,0.1,-0.03059,4e-05,3.18687]
[1777594069780,40.74,76413.69,0.1,-0.03059,4e-05,3.18687]
[1777594070263,40.74,76410.65,0.1,-0.0307,4e-05,3.19623]
[1777594073450,40.74,76405.79,0.1,-0.03087,4e-05,3.21114]
[1777594074290,40.74,76403.59,0.1,-0.03095,4e-05,3.21766]
[1777594074873,40.74,76403.59,0.1,-0.03095,4e-05,3.21766]
[1777594075297,40.74,76403.59,0.1,-0.03095,4e-05,3.21745]
[1777594076943,40.74,76403.07,0.1,-0.03097,4e-05,3.21888]
[1777594077312,40.73,76401.95,0.1,-0.03101,4e-05,3.2222]
[1777594077626,40.73,76401.95,0.1,-0.03101,4e-05,3.2222]
[1777594078319,40.73,76401.41,0.1,-0.03102,4e-05,3.22369]
[1777594083354,40.73,76398.53,0.1,-0.03112,4e-05,3.23171]
[1777594088389,40.73,76399.56,0.1,-0.03107,4e-05,3.2274]
[1777594093425,40.72,76399.29,0.1,-0.03107,4e-05,3.22729]
[1777594098459,40.72,76399.45,0.1,-0.03105,4e-05,3.22593]
[1777594103494,40.72,76399.85,0.1,-0.03102,4e-05,3.22378]
[1777594108531,40.71,76400.2,0.1,-0.031,4e-05,3.22183]
[1777594113565,40.71,76399.58,0.1,-0.03098,4e-05,3.21923]
[1777594118600,40.71,76399.92,0.1,-0.03096,4e-05,3.21736]
[1777594124449,40.7,76398.76,0.1,-0.031,4e-05,3.22041]
[1777594124550,40.7,76398.67,0.1,-0.031,4e-05,3.2204]
[1777594126082,40.7,76398.67,0.1,-0.031,4e-05,3.2204]
[1777594126165,40.7,76398.18,0.1,-0.03101,4e-05,3.22165]
[1777594131690,40.7,76396.16,0.1,-0.03108,4e-05,3.22732]
[1777594135388,40.7,76395.7,0.1,-0.03109,4e-05,3.22848]
[1777594135419,40.7,76394.96,0.1,-0.03112,4e-05,3.23053]
[1777594136659,40.7,76394.96,0.1,-0.03112,4e-05,3.23053]
[1777594136748,40.7,76400.12,0.1,-0.03092,4e-05,3.21405]
[1777594138629,40.7,76400.89,0.1,-0.03089,4e-05,3.21148]
[1777594138740,40.7,76401.72,0.1,-0.03086,4e-05,3.20874]
[1777594140863,40.7,76405.05,0.1,-0.03073,4e-05,3.19813]
[1777594140927,40.7,76405.27,0.1,-0.03072,4e-05,3.19733]
[1777594143561,40.7,76405.88,0.1,-0.0307,4e-05,3.1953]
[1777594143778,40.69,76411.49,0.1,-0.03049,4e-05,3.17749]
[1777594145524,40.69,76411.49,0.1,-0.03049,4e-05,3.17749]
[1777594145533,40.69,76413.18,0.1,-0.03043,4e-05,3.17203]
[1777594147728,40.69,76414.4,0.1,-0.03038,4e-05,3.16814]
[1777594147803,40.69,76414.83,0.1,-0.03037,4e-05,3.16673]
[1777594150419,40.69,76415.28,0.1,-0.03035,4e-05,3.16525]
[1777594150497,40.69,76415.16,0.1,-0.03035,4e-05,3.1655]
[1777594155862,40.69,76416.41,0.1,-0.0303,4e-05,3.16126]
[1777594160896,40.69,76417.87,0.1,-0.03024,4e-05,3.15639]
[1777594165932,40.69,76419.74,0.1,-0.03017,4e-05,3.15027]
[1777594170967,40.69,76420.52,0.1,-0.03014,4e-05,3.14759]
[1777594175259,40.69,76437.91,0.1,-0.02948,4e-05,3.08992]
[1777594177740,40.69,76442.48,0.1,-0.02932,4e-05,3.07601]
[1777594178017,40.69,76444.51,0.1,-0.02924,4e-05,3.0698]
[1777594181038,40.69,76455.4,0.1,-0.02886,4e-05,3.03704]
[1777594183476,40.69,76454.99,0.1,-0.02888,4e-05,3.03841]
[1777594183556,40.69,76456.14,0.1,-0.02884,4e-05,3.03506]
[1777594184164,40.69,76456.14,0.1,-0.02884,4e-05,3.03506]
[1777594184251,40.69,76457.93,0.1,-0.02878,4e-05,3.02977]
[1777594187317,40.69,76456.86,0.1,-0.02882,4e-05,3.0333]
[1777594187372,40.69,76456.42,0.1,-0.02884,4e-05,3.03476]
[1777594193127,40.7,76454.85,0.1,-0.0289,4e-05,3.04036]
[1777594198166,40.71,76448.55,0.1,-0.02916,4e-05,3.06225]
[1777594200497,40.71,76448.62,0.1,-0.02915,4e-05,3.06214]
[1777594200572,40.71,76448.5,0.1,-0.02916,4e-05,3.06261]
[1777594200995,40.71,76448.5,0.1,-0.02916,4e-05,3.06261]
[1777594201188,40.71,76448.5,0.1,-0.02916,4e-05,3.06271]
[1777594206223,40.71,76451.63,0.1,-0.02907,4e-05,3.05469]
[1777594207583,40.71,76451.63,0.1,-0.02907,4e-05,3.05469]
[1777594207664,40.71,76448.89,0.1,-0.02917,4e-05,3.06316]
[1777594210453,40.71,76448.65,0.1,-0.02918,4e-05,3.06411]
[1777594210544,40.71,76449.04,0.1,-0.02916,4e-05,3.06302]
[1777594216294,40.72,76447.61,0.1,-0.02923,4e-05,3.06886]
[1777594221330,40.72,76448.15,0.1,-0.02922,4e-05,3.06772]
[1777594226365,40.72,76447.88,0.1,-0.02923,4e-05,3.06904]
[1777594231402,40.73,76448.49,0.1,-0.02918,4e-05,3.06403]
[1777594234862,40.73,76442.07,0.1,-0.02942,4e-05,3.08394]
[1777594235431,40.73,76441.44,0.1,-0.02944,4e-05,3.08593]
[1777594236710,40.73,76441.44,0.1,-0.02944,4e-05,3.08593]
[1777594237443,40.73,76443.78,0.1,-0.02936,4e-05,3.07887]
[1777594242477,40.73,76444.95,0.1,-0.02932,4e-05,3.0756]
[1777594246967,40.73,76441.93,0.1,-0.02943,4e-05,3.08502]
[1777594247710,40.73,76441.93,0.1,-0.02943,4e-05,3.08502]
[1777594247512,40.73,76440.95,0.1,-0.02946,4e-05,3.08806]
[1777594248518,40.73,76441.12,0.1,-0.02946,4e-05,3.08756]
[1777594249907,40.73,76438.33,0.1,-0.02956,4e-05,3.09615]
[1777594250533,40.73,76436.42,0.1,-0.02963,4e-05,3.10203]
[1777594251346,40.73,76436.42,0.1,-0.02963,4e-05,3.10203]
[1777594251544,40.73,76437.09,0.1,-0.0296,4e-05,3.09996]
[1777594256575,40.73,76436.96,0.1,-0.02961,4e-05,3.10026]
[1777594261611,40.73,76440.05,0.1,-0.02949,4e-05,3.09065]
[1777594266648,40.73,76441.14,0.1,-0.02945,4e-05,3.08721]
[1777594271688,40.73,76442.93,0.1,-0.02939,4e-05,3.08163]
[1777594276724,40.73,76445.98,0.1,-0.02928,4e-05,3.07222]
[1777594281757,40.73,76447.28,0.1,-0.02923,4e-05,3.0682]
[1777594286793,40.73,76448.75,0.1,-0.02918,4e-05,3.06372]
[1777594292743,40.73,76450.73,0.1,-0.02908,4e-05,3.05404]
[1777594298877,40.73,76451.09,0.1,-0.02907,4e-05,3.05298]
[1777594303913,40.73,76456.39,0.1,-0.02888,4e-05,3.03694]
[1777594308948,40.73,76448.81,0.1,-0.02915,4e-05,3.06008]
[1777594313983,40.73,76456.18,0.1,-0.02889,4e-05,3.03773]
[1777594319018,40.73,76449.52,0.1,-0.02913,4e-05,3.0581]
[1777594324054,40.73,76448.15,0.1,-0.02917,4e-05,3.06225]
[1777594330096,40.73,76449.34,0.1,-0.02913,4e-05,3.0586]
[1777594335132,40.73,76449.03,0.1,-0.02914,4e-05,3.05954]
[1777594340166,40.73,76448.95,0.1,-0.02915,4e-05,3.05979]
[1777594345202,40.73,76448.43,0.1,-0.02916,4e-05,3.06136]
[1777594350237,40.73,76440.71,0.1,-0.02944,4e-05,3.08491]
[1777594355271,40.73,76440.14,0.1,-0.02942,4e-05,3.08274]
[1777594360605,40.73,76449.63,0.1,-0.02908,4e-05,3.05368]
[1777594360633,40.73,76449.29,0.1,-0.0291,4e-05,3.05472]
[1777594361122,40.73,76449.29,0.1,-0.0291,4e-05,3.05472]
[1777594361313,40.73,76449.23,0.1,-0.0291,4e-05,3.05491]
[1777594366348,40.73,76448.81,0.1,-0.02911,4e-05,3.0562]
[1777594370997,40.73,76450.86,0.1,-0.02904,4e-05,3.04996]
[1777594371383,40.73,76450.09,0.1,-0.02907,4e-05,3.0523]
[1777594372495,40.73,76450.09,0.1,-0.02907,4e-05,3.0523]
[1777594372595,40.73,76453.41,0.1,-0.02895,4e-05,3.04223]
[1777594374720,40.73,76453.46,0.1,-0.02895,4e-05,3.04208]
[1777594374740,40.73,76454.07,0.1,-0.02893,4e-05,3.04025]
[1777594380446,40.73,76456.44,0.1,-0.02885,4e-05,3.0333]
[1777594385740,40.73,76454.55,0.1,-0.02892,4e-05,3.03916]
[1777594385804,40.73,76446.59,0.1,-0.0292,4e-05,3.06346]
[1777594388192,40.73,76445.09,0.1,-0.02925,4e-05,3.06803]
[1777594388503,40.73,76444.04,0.1,-0.02929,4e-05,3.07123]
[1777594390356,40.73,76444.06,0.1,-0.02929,4e-05,3.07114]
[1777594390659,40.73,76444.04,0.1,-0.02929,4e-05,3.07119]
[1777594395551,40.73,76431.28,0.1,-0.02974,4e-05,3.11027]
[1777594400586,40.73,76428.9,0.1,-0.02982,4e-05,3.11715]
[1777594405622,40.72,76427.35,0.1,-0.02987,4e-05,3.12151]
[1777594410656,40.72,76423.75,0.1,-0.03,4e-05,3.13222]
[1777594415692,40.72,76420.74,0.1,-0.03007,4e-05,3.13746]
[1777594420727,40.72,76415.84,0.1,-0.03025,4e-05,3.15231]
[1777594425761,40.72,76412.33,0.1,-0.03037,4e-05,3.16284]
[1777594430798,40.72,76409.82,0.1,-0.03046,4e-05,3.17028]
[1777594434828,40.72,76398.58,0.1,-0.03087,4e-05,3.20527]
[1777594439861,40.71,76398.42,0.1,-0.03087,4e-05,3.20521]
[1777594444899,40.71,76391.97,0.1,-0.0311,4e-05,3.22502]
[1777594449932,40.71,76391.96,0.1,-0.03109,4e-05,3.22443]
[1777594454966,40.71,76389.4,0.1,-0.03118,4e-05,3.23198]
[1777594460002,40.7,76388.94,0.1,-0.03119,4e-05,3.23285]
[1777594465037,40.7,76392.41,0.1,-0.03106,4e-05,3.22129]
[1777594470072,40.7,76392.79,0.1,-0.03104,4e-05,3.21963]
[1777594475107,40.7,76394.11,0.1,-0.03095,4e-05,3.21125]
[1777594480142,40.7,76401.11,0.1,-0.03069,4e-05,3.1888]
[1777594485176,40.7,76402.66,0.1,-0.03063,4e-05,3.18377]
[1777594490213,40.7,76398.77,0.1,-0.03077,4e-05,3.19583]
[1777594495247,40.7,76397.3,0.1,-0.03082,4e-05,3.20028]
[1777594499078,40.7,76403.62,0.1,-0.03059,4e-05,3.1803]
[1777594499874,40.7,76403.62,0.1,-0.03059,4e-05,3.1803]
[1777594502009,40.7,76404.63,0.1,-0.03055,4e-05,3.1771]
[1777594502299,40.7,76407.45,0.1,-0.03044,4e-05,3.16825]
[1777594506617,40.7,76415.44,0.1,-0.03015,4e-05,3.14335]
[1777594506705,40.7,76426.83,0.1,-0.02974,4e-05,3.10812]
[1777594507154,40.7,76426.83,0.1,-0.02974,4e-05,3.10812]
[1777594507332,40.7,76426.83,0.1,-0.02974,4e-05,3.10812]
[1777594512367,40.7,76433.25,0.1,-0.02951,4e-05,3.08881]
[1777594517402,40.7,76438.57,0.1,-0.02933,4e-05,3.07295]
[1777594522436,40.7,76439.89,0.1,-0.02929,4e-05,3.06931]
[1777594527830,40.7,76446.73,0.1,-0.02905,4e-05,3.04876]
[1777594533513,40.71,76449.15,0.1,-0.02894,4e-05,3.03856]
[1777594538549,40.71,76451.61,0.1,-0.02886,4e-05,3.03171]
[1777594543657,40.71,76453.7,0.1,-0.02879,4e-05,3.02594]
[1777594543668,40.71,76466.48,0.1,-0.02835,3e-05,2.98758]
[1777594549626,40.72,76466.38,0.1,-0.02837,3e-05,2.98917]
[1777594554661,40.72,76464.45,0.1,-0.02845,3e-05,2.99611]
[1777594559695,40.72,76461.44,0.1,-0.02856,3e-05,3.00625]
[1777594564732,40.73,76459.78,0.1,-0.02863,3e-05,3.01232]
[1777594569770,40.73,76458.53,0.1,-0.02869,3e-05,3.01714]
[1777594574805,40.74,76457.39,0.1,-0.02874,4e-05,3.02159]
[1777594578832,40.74,76464.04,0.1,-0.02852,3e-05,3.00238]
[1777594579838,40.74,76464.56,0.1,-0.0285,3e-05,3.00106]
[1777594584874,40.74,76464.01,0.1,-0.02854,3e-05,3.00393]
[1777594589909,40.75,76463.13,0.1,-0.02858,3e-05,3.00778]
[1777594594949,40.75,76463.69,0.1,-0.02854,3e-05,3.00369]
[1777594599984,40.76,76462.26,0.1,-0.02861,3e-05,3.00921]
[1777594605019,40.76,76462.21,0.1,-0.02862,3e-05,3.01061]
[1777594610054,40.77,76460.33,0.1,-0.0287,3e-05,3.01751]
[1777594613077,40.77,76473.59,0.1,-0.02825,3e-05,2.97848]
[1777594617471,40.78,76479.87,0.1,-0.02805,3e-05,2.96098]
[1777594618114,40.78,76487.28,0.1,-0.0278,3e-05,2.93929]
[1777594620071,40.78,76494.65,0.1,-0.02755,3e-05,2.91787]
[1777594620772,40.78,76494.65,0.1,-0.02755,3e-05,2.91787]
[1777594622077,40.78,76500.04,0.1,-0.02738,3e-05,2.90276]
[1777594622139,40.78,76500.62,0.1,-0.02736,3e-05,2.90144]
[1777594625934,40.79,76505.1,0.1,-0.02723,3e-05,2.88949]
[1777594626035,40.79,76505.43,0.1,-0.02722,3e-05,2.88892]
[1777594631729,40.8,76505.77,0.1,-0.02723,3e-05,2.88985]
[1777594631764,40.8,76501.03,0.1,-0.02739,3e-05,2.9041]
[1777594633843,40.8,76484.22,0.1,-0.02797,3e-05,2.95432]
[1777594637218,40.8,76483.8,0.1,-0.02799,3e-05,2.95609]
[1777594637318,40.8,76483.84,0.1,-0.02799,3e-05,2.95622]
[1777594638530,40.8,76483.84,0.1,-0.02799,3e-05,2.95622]
[1777594638621,40.8,76485.9,0.1,-0.02793,3e-05,2.95062]
[1777594644294,40.81,76485.47,0.1,-0.02796,3e-05,2.95319]
[1777594649333,40.81,76485.22,0.1,-0.02798,3e-05,2.95508]
[1777594654368,40.82,76485.92,0.1,-0.02794,3e-05,2.95056]
[1777594659403,40.82,76485.69,0.1,-0.02796,3e-05,2.95239]
[1777594664438,40.83,76485.04,0.1,-0.02799,3e-05,2.95544]
[1777594665699,40.83,76485.04,0.1,-0.02799,3e-05,2.95544]
[1777594665720,40.83,76484.22,0.1,-0.02802,3e-05,2.95832]
[1777594666381,40.83,76484.22,0.1,-0.02802,3e-05,2.95832]
[1777594666452,40.83,76484.22,0.1,-0.02802,3e-05,2.95832]
[1777594671487,40.83,76481.85,0.1,-0.02812,3e-05,2.96639]
[1777594676523,40.84,76481.38,0.1,-0.02815,3e-05,2.96899]
[1777594681556,40.84,76480.34,0.1,-0.02819,3e-05,2.97305]
[1777594686592,40.84,76480.6,0.1,-0.0282,3e-05,2.97323]
[1777594691629,40.85,76489.37,0.1,-0.02791,3e-05,2.94823]
[1777594696662,40.85,76496.06,0.1,-0.02769,3e-05,2.92953]
[1777594699753,40.85,76496.65,0.1,-0.02768,3e-05,2.92821]
[1777594700106,40.85,76496.65,0.1,-0.02768,3e-05,2.92821]
[1777594700851,40.85,76501.59,0.1,-0.02751,3e-05,2.91389]
[1777594700875,40.86,76510.83,0.1,-0.02721,3e-05,2.88707]
[1777594706732,40.86,76511.5,0.1,-0.0272,3e-05,2.88684]
[1777594710761,40.87,76522.93,0.1,-0.02684,3e-05,2.8548]
[1777594716803,40.87,76518.5,0.1,-0.02697,3e-05,2.86607]
[1777594721839,40.88,76513.85,0.1,-0.02715,3e-05,2.88118]
[1777594726873,40.89,76512.59,0.1,-0.02721,3e-05,2.88634]
[1777594731908,40.89,76504.22,0.1,-0.0275,3e-05,2.91217]
[1777594736942,40.9,76503.61,0.1,-0.02753,3e-05,2.91504]
[1777594741978,40.9,76502.63,0.1,-0.02758,3e-05,2.91889]
[1777594747012,40.9,76506.34,0.1,-0.02746,3e-05,2.90896]
[1777594752047,40.91,76508.24,0.1,-0.02741,3e-05,2.90435]
[1777594757086,40.91,76509.77,0.1,-0.02737,3e-05,2.9008]
[1777594762120,40.91,76511.23,0.1,-0.02733,3e-05,2.89744]
[1777594766903,40.92,76511.9,0.1,-0.02732,3e-05,2.89628]
[1777594767161,40.92,76503.32,0.1,-0.02761,3e-05,2.92161]
[1777594767749,40.92,76503.32,0.1,-0.02761,3e-05,2.92161]
[1777594768166,40.92,76500.43,0.1,-0.02771,3e-05,2.93027]
[1777594770189,40.92,76497.02,0.1,-0.02782,3e-05,2.94046]
[1777594770267,40.92,76488.16,0.1,-0.02813,3e-05,2.96681]
[1777594770932,40.92,76488.16,0.1,-0.02813,3e-05,2.96681]
[1777594771186,40.92,76487.63,0.1,-0.02812,3e-05,2.9649]
[1777594771630,40.92,76487.63,0.1,-0.02812,3e-05,2.9649]
[1777594771659,40.92,76487.63,0.1,-0.02812,3e-05,2.9649]
[1777594773462,40.92,76480.94,0.1,-0.02835,3e-05,2.98498]
[1777594774131,40.92,76480.94,0.1,-0.02835,3e-05,2.98498]
[1777594780249,40.92,76463.26,0.1,-0.02897,4e-05,3.0384]
[1777594783112,40.92,76461.01,0.1,-0.02905,4e-05,3.0452]
[1777594783270,40.92,76458.38,0.1,-0.02914,4e-05,3.05316]
[1777594783846,40.92,76458.38,0.1,-0.02914,4e-05,3.05316]
[1777594784277,40.92,76462.32,0.1,-0.029,4e-05,3.0412]
[1777594789312,40.92,76464.91,0.1,-0.02891,4e-05,3.03349]
[1777594794348,40.92,76464.1,0.1,-0.02894,4e-05,3.03613]
[1777594799383,40.92,76461.66,0.1,-0.02903,4e-05,3.04374]
[1777594804418,40.92,76459.66,0.1,-0.0291,4e-05,3.05006]
[1777594809453,40.93,76456.03,0.1,-0.02923,4e-05,3.06133]
[1777594814489,40.93,76451.55,0.1,-0.0294,4e-05,3.07518]
[1777594819524,40.93,76447.49,0.1,-0.02954,4e-05,3.08765]
[1777594824559,40.93,76447.84,0.1,-0.02953,4e-05,3.0867]
[1777594829594,40.93,76447.37,0.1,-0.02955,4e-05,3.08837]
[1777594831971,40.93,76447.28,0.1,-0.02955,4e-05,3.0887]
[1777594832029,40.93,76446.95,0.1,-0.02953,4e-05,3.08614]
[1777594837208,40.93,76446.53,0.1,-0.02955,4e-05,3.08758]
[1777594837241,40.93,76447.67,0.1,-0.02951,4e-05,3.0842]
[1777594840836,40.93,76452.33,0.1,-0.02935,4e-05,3.07012]
[1777594841122,40.93,76452.33,0.1,-0.02935,4e-05,3.07012]
[1777594841967,40.93,76455.3,0.1,-0.02924,4e-05,3.06126]
[1777594842136,40.93,76457.27,0.1,-0.02917,4e-05,3.05536]
[1777594842864,40.93,76457.27,0.1,-0.02917,4e-05,3.05536]
[1777594842940,40.93,76458.83,0.1,-0.02912,4e-05,3.05073]
[1777594843542,40.93,76458.83,0.1,-0.02912,4e-05,3.05073]
[1777594843693,40.93,76458.83,0.1,-0.02912,4e-05,3.05073]
[1777594848727,40.95,76459.56,0.1,-0.02916,4e-05,3.05398]
[1777594853765,40.96,76462.07,0.1,-0.02908,4e-05,3.04754]
[1777594858797,40.96,76463.54,0.1,-0.02903,4e-05,3.04351]
[1777594860843,40.96,76466.2,0.1,-0.02894,4e-05,3.03556]
[1777594860854,40.96,76470.88,0.1,-0.02878,3e-05,3.02155]
[1777594866854,40.96,76472.48,0.1,-0.02873,3e-05,3.01741]
[1777594867906,40.96,76472.48,0.1,-0.02873,3e-05,3.01741]
[1777594867936,40.96,76473.67,0.1,-0.02869,3e-05,3.01395]
[1777594868937,40.96,76473.67,0.1,-0.02869,3e-05,3.01395]
[1777594868961,40.96,76474.1,0.1,-0.02868,3e-05,3.01277]
[1777594874389,40.96,76475.9,0.1,-0.02862,3e-05,3.00797]
[1777594874909,40.96,76473.92,0.1,-0.02869,3e-05,3.01403]
[1777594879943,40.97,76474.99,0.1,-0.02866,3e-05,3.01138]
[1777594884978,40.97,76475.75,0.1,-0.02864,3e-05,3.00966]
[1777594891023,40.97,76475.27,0.1,-0.02863,3e-05,3.00812]
[1777594896057,40.97,76477.77,0.1,-0.02855,3e-05,3.00116]
[1777594901092,40.98,76478.04,0.1,-0.02855,3e-05,3.00093]
[1777594906127,40.98,76478.48,0.1,-0.02854,3e-05,3.00019]
[1777594912169,40.98,76477.52,0.1,-0.02858,3e-05,3.00369]
[1777594916196,40.98,76463.78,0.1,-0.02907,4e-05,3.04539]
[1777594921356,40.98,76458.34,0.1,-0.02926,4e-05,3.062]
[1777594927273,40.98,76459.83,0.1,-0.02921,4e-05,3.05781]
[1777594932310,40.98,76456.4,0.1,-0.02933,4e-05,3.06851]
[1777594937344,40.99,76452.49,0.1,-0.02948,4e-05,3.08065]
[1777594942386,40.99,76444.28,0.1,-0.02977,4e-05,3.10582]
[1777594946120,40.99,76443.09,0.1,-0.02981,4e-05,3.10946]
[1777594946413,40.99,76436.89,0.1,-0.03004,4e-05,3.12853]
[1777594946937,40.99,76436.89,0.1,-0.03004,4e-05,3.12853]
[1777594947446,40.99,76424.37,0.1,-0.03049,4e-05,3.16726]
[1777594952456,40.98,76426.87,0.1,-0.03036,4e-05,3.15519]
[1777594958354,40.98,76434.53,0.1,-0.03008,4e-05,3.1311]
[1777594958359,40.98,76435.81,0.1,-0.03003,4e-05,3.12701]
[1777594959453,40.98,76435.81,0.1,-0.03003,4e-05,3.12701]
[1777594959547,40.98,76436.09,0.1,-0.03002,4e-05,3.12608]
[1777594964548,40.98,76437.28,0.1,-0.02997,4e-05,3.12223]
[1777594964977,40.98,76437.28,0.1,-0.02997,4e-05,3.12223]
[1777594965087,40.98,76437.78,0.1,-0.02995,4e-05,3.12051]
[1777594970594,40.98,76438.27,0.1,-0.02993,4e-05,3.11871]
[1777594975624,40.98,76437.13,0.1,-0.02997,4e-05,3.12191]
[1777594980659,40.98,76437.96,0.1,-0.02994,4e-05,3.11901]
[1777594985693,40.97,76438.63,0.1,-0.02991,4e-05,3.1166]
[1777594990729,40.97,76439.4,0.1,-0.02988,4e-05,3.1139]
[1777594995769,40.97,76446.32,0.1,-0.02962,4e-05,3.09243]
[1777595000804,40.97,76443.52,0.1,-0.02972,4e-05,3.10085]
[1777595005839,40.97,76442.11,0.1,-0.02977,4e-05,3.10492]
[1777595011226,40.97,76440.72,0.1,-0.02982,4e-05,3.109]
[1777595016916,40.97,76434.52,0.1,-0.03,4e-05,3.12384]
[1777595021951,40.97,76433.84,0.1,-0.03002,4e-05,3.12549]
[1777595026987,40.97,76437.86,0.1,-0.02987,4e-05,3.1127]
[1777595032022,40.96,76439.47,0.1,-0.02981,4e-05,3.1074]
[1777595037057,40.96,76437.71,0.1,-0.02987,4e-05,3.11245]
[1777595042092,40.96,76438.13,0.1,-0.02985,4e-05,3.11078]
[1777595048152,40.96,76439.3,0.1,-0.0298,4e-05,3.10672]
[1777595053169,40.96,76442.64,0.1,-0.02968,4e-05,3.09613]
[1777595058222,40.96,76443.29,0.1,-0.02965,4e-05,3.09387]
[1777595063238,40.96,76444.06,0.1,-0.02962,4e-05,3.09127]
[1777595068294,40.96,76445.15,0.1,-0.02958,4e-05,3.08774]
[1777595073310,40.95,76443.58,0.1,-0.0296,4e-05,3.08872]
[1777595078362,40.95,76444.35,0.1,-0.02957,4e-05,3.08626]
[1777595083380,40.95,76443.07,0.1,-0.02962,4e-05,3.09008]
[1777595088433,40.95,76441.95,0.1,-0.02966,4e-05,3.09339]
[1777595093451,40.95,76439.68,0.1,-0.02974,4e-05,3.10019]
[1777595098502,40.95,76438.89,0.1,-0.02976,4e-05,3.10242]
[1777595103523,40.95,76439.94,0.1,-0.02972,4e-05,3.09899]
[1777595108572,40.95,76451.19,0.1,-0.02932,4e-05,3.06443]
[1777595113595,40.95,76451.47,0.1,-0.02931,4e-05,3.06367]
[1777595118628,40.95,76453.38,0.1,-0.02924,4e-05,3.05802]
[1777595122657,40.95,76464.62,0.1,-0.02885,4e-05,3.02424]
[1777595127693,40.95,76465.9,0.1,-0.02881,3e-05,3.02085]
[1777595134374,40.96,76465.58,0.1,-0.02879,3e-05,3.01855]
[1777595134409,40.96,76463.28,0.1,-0.02888,4e-05,3.02577]
[1777595140363,40.96,76460.8,0.1,-0.02897,4e-05,3.03358]
[1777595140788,40.96,76460.57,0.1,-0.02898,4e-05,3.03443]
[1777595140807,40.96,76462.1,0.1,-0.02892,4e-05,3.02981]
[1777595145821,40.96,76464.23,0.1,-0.02885,4e-05,3.02386]
[1777595150856,40.96,76462.96,0.1,-0.0289,4e-05,3.02819]
[1777595155890,40.96,76463.58,0.1,-0.02889,4e-05,3.0268]
[1777595160926,40.97,76465.31,0.1,-0.02883,4e-05,3.02217]
[1777595165961,40.97,76466.82,0.1,-0.02879,3e-05,3.01828]
[1777595170995,40.97,76462.9,0.1,-0.02893,4e-05,3.03076]
[1777595176031,40.97,76459.34,0.1,-0.02907,4e-05,3.04213]
[1777595181066,40.98,76458.79,0.1,-0.02909,4e-05,3.04448]
[1777595186101,40.98,76458.46,0.1,-0.02911,4e-05,3.04606]
[1777595191136,40.98,76458.05,0.1,-0.0291,4e-05,3.04422]
[1777595196013,40.98,76458.58,0.1,-0.02909,4e-05,3.0431]
[1777595196027,40.98,76457.54,0.1,-0.02912,4e-05,3.04625]
[1777595202213,40.99,76457.82,0.1,-0.02912,4e-05,3.04623]
[1777595202761,40.99,76457.82,0.1,-0.02912,4e-05,3.04623]
[1777595203220,40.99,76458.56,0.1,-0.0291,4e-05,3.04412]
[1777595208254,40.99,76460.72,0.1,-0.02903,4e-05,3.03824]
[1777595213290,40.99,76454.09,0.1,-0.02927,4e-05,3.05888]
[1777595218324,40.99,76454.11,0.1,-0.02928,4e-05,3.05935]
[1777595223360,40.99,76453.87,0.1,-0.02929,4e-05,3.06056]
[1777595229414,41.0,76452.64,0.1,-0.02934,4e-05,3.06488]
[1777595234437,41.0,76453.34,0.1,-0.02932,4e-05,3.06322]
[1777595239484,41.0,76456.57,0.1,-0.02921,4e-05,3.05389]
[1777595244508,41.0,76459.91,0.1,-0.0291,4e-05,3.04433]
[1777595249555,41.0,76461.22,0.1,-0.02906,4e-05,3.04096]
[1777595254577,41.01,76460.32,0.1,-0.02907,4e-05,3.04065]
[1777595259624,41.01,76459.28,0.1,-0.02911,4e-05,3.04439]
[1777595264648,41.01,76458.59,0.1,-0.02914,4e-05,3.04705]
[1777595269696,41.01,76458.01,0.1,-0.02917,4e-05,3.04937]
[1777595274717,41.02,76456.42,0.1,-0.02923,4e-05,3.05474]
[1777595279767,41.02,76457.85,0.1,-0.02919,4e-05,3.0509]
[1777595284788,41.02,76460.84,0.1,-0.02909,4e-05,3.04234]
[1777595289838,41.02,76461.95,0.1,-0.02905,4e-05,3.03954]
[1777595294857,41.02,76462.85,0.1,-0.02903,4e-05,3.03737]
[1777595299908,41.03,76462.72,0.1,-0.02904,4e-05,3.03832]
[1777595304926,41.03,76463.36,0.1,-0.02902,4e-05,3.03692]
[1777595309978,41.03,76463.49,0.1,-0.02903,4e-05,3.03705]
[1777595314997,41.03,76464.26,0.1,-0.02897,4e-05,3.03162]
[1777595320051,41.03,76461.92,0.1,-0.02906,4e-05,3.03919]
[1777595325067,41.04,76461.89,0.1,-0.02907,4e-05,3.03977]
[1777595330121,41.04,76464.35,0.1,-0.02899,4e-05,3.03286]
[1777595335137,41.04,76464.45,0.1,-0.02899,4e-05,3.03308]
[1777595340191,41.04,76464.4,0.1,-0.029,4e-05,3.03376]
[1777595345207,41.04,76462.55,0.1,-0.02907,4e-05,3.03995]
[1777595350261,41.05,76463.59,0.1,-0.02904,4e-05,3.03729]
[1777595356284,41.05,76464.72,0.1,-0.029,4e-05,3.03449]
[1777595361319,41.05,76465.04,0.1,-0.029,4e-05,3.03404]
[1777595366354,41.05,76464.83,0.1,-0.02901,4e-05,3.03519]
[1777595371390,41.05,76464.87,0.1,-0.02898,4e-05,3.03192]
[1777595376425,41.06,76468.37,0.1,-0.02887,4e-05,3.02196]
[1777595381459,41.06,76469.64,0.1,-0.02883,3e-05,3.0188]
[1777595386495,41.06,76469.2,0.1,-0.02885,3e-05,3.02078]
[1777595391529,41.06,76470.34,0.1,-0.02882,3e-05,3.01801]
[1777595396565,41.07,76471.39,0.1,-0.02879,3e-05,3.01558]
[1777595401599,41.07,76468.3,0.1,-0.02891,4e-05,3.02554]
[1777595406634,41.07,76467.76,0.1,-0.02894,4e-05,3.0278]
[1777595410666,41.07,76485.82,0.1,-0.02831,3e-05,2.97418]
[1777595413827,41.07,76494.9,0.1,-0.02801,3e-05,2.94776]
[1777595413838,41.07,76494.9,0.1,-0.02801,3e-05,2.94776]
[1777595415283,41.07,76499.48,0.1,-0.02784,3e-05,2.93376]
[1777595415698,41.07,76500.9,0.1,-0.02779,3e-05,2.92934]
[1777595418706,41.07,76498.51,0.1,-0.02787,3e-05,2.93588]
[1777595418778,41.07,76498.53,0.1,-0.02787,3e-05,2.93557]
[1777595424760,41.07,76499.6,0.1,-0.02782,3e-05,2.93142]
[1777595429797,41.07,76502.21,0.1,-0.02774,3e-05,2.92499]
[1777595434831,41.07,76503.2,0.1,-0.02769,3e-05,2.91971]
[1777595439867,41.08,76506.74,0.1,-0.02759,3e-05,2.91057]
[1777595444906,41.08,76506.85,0.1,-0.0276,3e-05,2.91148]
[1777595446922,41.09,76495.7,0.1,-0.02798,3e-05,2.94469]
[1777595451956,41.09,76491.44,0.1,-0.02814,3e-05,2.95817]
[1777595456992,41.09,76485.52,0.1,-0.02835,3e-05,2.97647]
[1777595462029,41.1,76484.22,0.1,-0.0284,3e-05,2.98106]
[1777595467066,41.1,76483.67,0.1,-0.02843,3e-05,2.98344]
[1777595472100,41.1,76482.08,0.1,-0.02849,3e-05,2.98896]
[1777595477138,41.1,76482.19,0.1,-0.0285,3e-05,2.98945]
[1777595483177,41.11,76480.66,0.1,-0.02856,3e-05,2.99499]
[1777595488212,41.11,76493.21,0.1,-0.02814,3e-05,2.95876]
[1777595493251,41.12,76494.31,0.1,-0.02808,3e-05,2.95301]
[1777595496272,41.12,76494.76,0.1,-0.02808,3e-05,2.95233]
[1777595498287,41.12,76495.38,0.1,-0.02806,3e-05,2.95093]
[1777595504327,41.13,76491.1,0.1,-0.02822,3e-05,2.96481]
[1777595510370,41.13,76490.73,0.1,-0.02825,3e-05,2.967]
[1777595516412,41.13,76491.97,0.1,-0.02822,3e-05,2.96438]
[1777595521463,41.14,76489.21,0.1,-0.02832,3e-05,2.97339]
[1777595526482,41.14,76490.01,0.1,-0.0283,3e-05,2.9718]
[1777595531534,41.14,76483.5,0.1,-0.02853,3e-05,2.99186]
[1777595536551,41.15,76483.17,0.1,-0.02855,3e-05,2.99369]
[1777595541604,41.15,76480.85,0.1,-0.02864,3e-05,3.00135]
[1777595546624,41.15,76479.99,0.1,-0.02868,3e-05,3.00479]
[1777595551674,41.16,76484.85,0.1,-0.02849,3e-05,2.98751]
[1777595556693,41.16,76487.7,0.1,-0.0284,3e-05,2.97994]
[1777595561746,41.16,76491.36,0.1,-0.02829,3e-05,2.97]
[1777595566761,41.17,76492.49,0.1,-0.02826,3e-05,2.96761]
[1777595571816,41.17,76494.6,0.1,-0.0282,3e-05,2.9623]
[1777595576831,41.17,76494.22,0.1,-0.02822,3e-05,2.96436]
[1777595581885,41.18,76490.84,0.1,-0.02835,3e-05,2.97518]
[1777595586902,41.18,76491.55,0.1,-0.02833,3e-05,2.97384]
[1777595591955,41.18,76488.32,0.1,-0.02845,3e-05,2.9842]
[1777595596971,41.18,76486.13,0.1,-0.02854,3e-05,2.99145]
[1777595602025,41.19,76483.73,0.1,-0.02863,3e-05,2.99934]
[1777595607043,41.19,76481.8,0.1,-0.02871,3e-05,3.00594]
[1777595612095,41.19,76482.59,0.1,-0.02865,3e-05,3.00071]
[1777595617113,41.2,76487.54,0.1,-0.02849,3e-05,2.98682]
[1777595622148,41.2,76488.27,0.1,-0.02848,3e-05,2.98554]
[1777595627185,41.2,76490.01,0.1,-0.02843,3e-05,2.98124]
[1777595632235,41.21,76491.05,0.1,-0.0284,3e-05,2.97901]
[1777595637255,41.21,76490.76,0.1,-0.02842,3e-05,2.98072]
[1777595642305,41.21,76491.27,0.1,-0.02841,3e-05,2.98001]
[1777595647324,41.22,76491.69,0.1,-0.02841,3e-05,2.97953]
[1777595652677,41.22,76492.11,0.1,-0.0284,3e-05,2.97889]
[1777595654041,41.22,76487.79,0.1,-0.02855,3e-05,2.99187]
[1777595654099,41.22,76453.66,0.1,-0.02975,4e-05,3.09494]
[1777595654855,41.22,76453.66,0.1,-0.02975,4e-05,3.09494]
[1777595654926,41.22,76441.43,0.1,-0.03019,4e-05,3.13235]
[1777595655441,41.22,76441.43,0.1,-0.03019,4e-05,3.13235]
[1777595655762,41.22,76441.43,0.1,-0.03019,4e-05,3.13235]
[1777595655807,41.22,76438.21,0.1,-0.03031,4e-05,3.14215]
[1777595661621,41.22,76432.31,0.1,-0.03052,4e-05,3.15979]
[1777595661642,41.22,76431.77,0.1,-0.03054,4e-05,3.1613]
[1777595663800,41.22,76430.91,0.1,-0.03057,4e-05,3.16381]
[1777595664000,41.22,76430.83,0.1,-0.03056,4e-05,3.16376]
[1777595664492,41.22,76430.83,0.1,-0.03056,4e-05,3.16376]
[1777595664592,41.22,76431.31,0.1,-0.03055,4e-05,3.16227]
[1777595670489,41.21,76428.87,0.1,-0.03063,4e-05,3.16902]
[1777595675526,41.21,76428.6,0.1,-0.0306,4e-05,3.16543]
[1777595680561,41.21,76433.31,0.1,-0.03042,4e-05,3.15024]
[1777595685596,41.21,76434.92,0.1,-0.03035,4e-05,3.14473]
[1777595691646,41.2,76434.06,0.1,-0.03037,4e-05,3.14673]
[1777595696674,41.2,76434.28,0.1,-0.03036,4e-05,3.14549]
[1777595701709,41.2,76429.31,0.1,-0.03054,4e-05,3.16034]
[1777595706744,41.2,76426.88,0.1,-0.03062,4e-05,3.16725]
[1777595711779,41.19,76433.63,0.1,-0.03036,4e-05,3.14562]
[1777595716814,41.19,76431.84,0.1,-0.03042,4e-05,3.15077]
[1777595721849,41.19,76437.27,0.1,-0.03022,4e-05,3.1335]
[1777595726884,41.19,76439.69,0.1,-0.03013,4e-05,3.12571]
[1777595731919,41.19,76441.46,0.1,-0.03003,4e-05,3.1162]
[1777595736954,41.19,76441.87,0.1,-0.03001,4e-05,3.11459]
[1777595741989,41.19,76442.32,0.1,-0.02999,4e-05,3.11286]
[1777595747024,41.18,76444.14,0.1,-0.02992,4e-05,3.10695]
[1777595752059,41.18,76452.81,0.1,-0.0296,4e-05,3.08024]
[1777595757062,41.18,76450.9,0.1,-0.02967,4e-05,3.08599]
[1777595762129,41.18,76450.48,0.1,-0.02968,4e-05,3.08719]
[1777595767164,41.18,76449.04,0.1,-0.02974,4e-05,3.09148]
[1777595772200,41.18,76446.74,0.1,-0.02982,4e-05,3.09836]
[1777595777235,41.18,76449.6,0.1,-0.02971,4e-05,3.08947]
[1777595782271,41.18,76445.83,0.1,-0.02984,4e-05,3.10073]
[1777595787307,41.18,76448.02,0.1,-0.02976,4e-05,3.09378]
[1777595792342,41.18,76449.48,0.1,-0.02967,4e-05,3.08538]
[1777595797377,41.18,76443.17,0.1,-0.0299,4e-05,3.10426]
[1777595802982,41.18,76445.71,0.1,-0.0298,4e-05,3.09612]
[1777595808460,41.17,76448.21,0.1,-0.0297,4e-05,3.08785]
[1777595813503,41.17,76448.18,0.1,-0.0297,4e-05,3.08743]
[1777595818527,41.17,76435.26,0.1,-0.03016,4e-05,3.12642]
[1777595823574,41.17,76429.17,0.1,-0.03037,4e-05,3.14431]
[1777595828596,41.16,76428.53,0.1,-0.03038,4e-05,3.14538]
[1777595833648,41.16,76430.03,0.1,-0.03032,4e-05,3.13994]
[1777595838667,41.16,76430.27,0.1,-0.0303,4e-05,3.13845]
[1777595843717,41.15,76428.73,0.1,-0.03035,4e-05,3.1425]
[1777595848738,41.15,76425.93,0.1,-0.03044,4e-05,3.15046]
[1777595853789,41.15,76424.49,0.1,-0.03045,4e-05,3.15047]
[1777595858806,41.15,76423.77,0.1,-0.03047,4e-05,3.15203]
[1777595863859,41.14,76422.76,0.1,-0.0305,4e-05,3.1545]
[1777595869192,41.14,76422.83,0.1,-0.03049,4e-05,3.15375]
[1777595874920,41.14,76422.58,0.1,-0.03049,4e-05,3.15367]
[1777595879954,41.13,76424.16,0.1,-0.03042,4e-05,3.1481]
[1777595884990,41.13,76420.91,0.1,-0.03054,4e-05,3.15761]
[1777595890025,41.13,76420.85,0.1,-0.03053,4e-05,3.15722]
[1777595895076,41.13,76420.54,0.1,-0.03054,4e-05,3.1576]
[1777595900097,41.13,76428.66,0.1,-0.03024,4e-05,3.13206]
[1777595905131,41.13,76429.33,0.1,-0.03021,4e-05,3.12963]
[1777595911174,41.12,76428.76,0.1,-0.03019,4e-05,3.12728]
[1777595916210,41.12,76428.0,0.1,-0.03021,4e-05,3.12932]
[1777595921245,41.12,76427.16,0.1,-0.03024,4e-05,3.13162]
[1777595926280,41.12,76428.18,0.1,-0.0302,4e-05,3.12818]
[1777595931316,41.12,76431.64,0.1,-0.03007,4e-05,3.11725]
[1777595936350,41.12,76431.24,0.1,-0.03008,4e-05,3.11819]
[1777595941386,41.12,76434.14,0.1,-0.02997,4e-05,3.10896]
[1777595947428,41.12,76432.84,0.1,-0.03002,4e-05,3.11265]
[1777595952464,41.12,76431.42,0.1,-0.03007,4e-05,3.11672]
[1777595956492,41.11,76420.25,0.1,-0.03047,4e-05,3.15094]
[1777595961529,41.11,76420.08,0.1,-0.03047,4e-05,3.15087]
[1777595966564,41.11,76419.14,0.1,-0.0305,4e-05,3.15321]
[1777595972217,41.11,76416.75,0.1,-0.03058,4e-05,3.16012]
[1777595978196,41.1,76411.87,0.1,-0.03071,4e-05,3.17072]
[1777595978301,41.1,76409.6,0.1,-0.03079,4e-05,3.17747]
[1777595980598,41.1,76414.81,0.1,-0.0306,4e-05,3.16108]
[1777595980700,41.1,76419.91,0.1,-0.03041,4e-05,3.14511]
[1777595986703,41.1,76418.12,0.1,-0.03047,4e-05,3.15]
[1777595991742,41.1,76418.91,0.1,-0.03043,4e-05,3.14699]
[1777595996776,41.1,76419.19,0.1,-0.03042,4e-05,3.14558]
[1777596001810,41.09,76419.64,0.1,-0.03039,4e-05,3.14367]
[1777596006845,41.09,76419.92,0.1,-0.03038,4e-05,3.1423]
[1777596011880,41.09,76419.8,0.1,-0.03038,4e-05,3.14218]
[1777596017921,41.09,76420.59,0.1,-0.03034,4e-05,3.13917]
[1777596023453,41.09,76420.89,0.1,-0.03033,4e-05,3.13779]
[1777596028946,41.08,76421.18,0.1,-0.03031,4e-05,3.13645]
[1777596028999,41.08,76421.1,0.1,-0.03031,4e-05,3.13661]
[1777596035057,41.08,76423.34,0.1,-0.03019,4e-05,3.12549]
[1777596040076,41.08,76421.33,0.1,-0.03026,4e-05,3.13135]
[1777596045126,41.08,76426.75,0.1,-0.03006,4e-05,3.11435]
[1777596050146,41.08,76426.12,0.1,-0.03008,4e-05,3.11607]
[1777596050972,41.08,76426.12,0.1,-0.03008,4e-05,3.11607]
[1777596051154,41.08,76428.38,0.1,-0.03,4e-05,3.10907]
[1777596051772,41.08,76428.38,0.1,-0.03,4e-05,3.10907]
[1777596052489,41.08,76428.38,0.1,-0.03,4e-05,3.10907]
[1777596055875,41.08,76428.56,0.1,-0.02999,4e-05,3.10838]
[1777596056188,41.08,76428.34,0.1,-0.03,4e-05,3.10903]
[1777596061223,41.08,76430.17,0.1,-0.02993,4e-05,3.10326]
[1777596062093,41.08,76430.17,0.1,-0.02993,4e-05,3.10326]
[1777596062232,41.08,76429.49,0.1,-0.02995,4e-05,3.10535]
[1777596065291,41.08,76426.9,0.1,-0.03005,4e-05,3.11328]
[1777596065363,41.08,76426.45,0.1,-0.03006,4e-05,3.11461]
[1777596067444,41.08,76426.3,0.1,-0.03007,4e-05,3.11503]
[1777596067522,41.08,76426.23,0.1,-0.03007,4e-05,3.11521]
[1777596073307,41.08,76425.46,0.1,-0.03009,4e-05,3.11736]
[1777596078346,41.08,76422.96,0.1,-0.03018,4e-05,3.12484]
[1777596078685,41.08,76422.96,0.1,-0.03018,4e-05,3.12484]
[1777596079348,41.08,76423.54,0.1,-0.03016,4e-05,3.123]
[1777596080183,41.08,76423.54,0.1,-0.03016,4e-05,3.123]
[1777596080356,41.08,76423.63,0.1,-0.03016,4e-05,3.12268]
[1777596085417,41.07,76426.17,0.1,-0.03006,4e-05,3.11463]
[1777596090425,41.07,76434.47,0.1,-0.02976,4e-05,3.08908]
[1777596095487,41.07,76435.91,0.1,-0.02968,4e-05,3.08101]
[1777596100496,41.07,76442.41,0.1,-0.02945,4e-05,3.06131]
[1777596105557,41.08,76448.19,0.1,-0.02924,4e-05,3.04396]
[1777596110566,41.08,76449.02,0.1,-0.02922,4e-05,3.04173]
[1777596115627,41.08,76446.82,0.1,-0.0293,4e-05,3.04868]
[1777596120636,41.08,76447.09,0.1,-0.02929,4e-05,3.0481]
[1777596125697,41.08,76447.72,0.1,-0.02927,4e-05,3.04648]
[1777596130706,41.08,76446.86,0.1,-0.02931,4e-05,3.04941]
[1777596135769,41.08,76443.74,0.1,-0.02942,4e-05,3.05918]
[1777596140776,41.08,76451.04,0.1,-0.02917,4e-05,3.03744]
[1777596145863,41.09,76450.35,0.1,-0.0292,4e-05,3.04003]
[1777596150899,41.09,76448.97,0.1,-0.02925,4e-05,3.04471]
[1777596155934,41.09,76451.48,0.1,-0.02913,4e-05,3.03396]
[1777596160969,41.09,76453.64,0.1,-0.02906,4e-05,3.02804]
[1777596166003,41.09,76451.25,0.1,-0.02916,4e-05,3.03587]
[1777596171045,41.1,76450.47,0.1,-0.02919,4e-05,3.03878]
[1777596176077,41.1,76446.97,0.1,-0.02932,4e-05,3.04992]
[1777596182119,41.1,76445.12,0.1,-0.02939,4e-05,3.05605]
[1777596187153,41.1,76441.44,0.1,-0.02953,4e-05,3.06758]
[1777596192189,41.1,76443.06,0.1,-0.02947,4e-05,3.06294]
[1777596198230,41.1,76447.75,0.1,-0.02931,4e-05,3.04912]
[1777596203266,41.11,76449.03,0.1,-0.02927,4e-05,3.04568]
[1777596208300,41.11,76448.73,0.1,-0.02929,4e-05,3.04701]
[1777596216333,41.11,76447.76,0.1,-0.0293,4e-05,3.04702]
[1777596222399,41.11,76448.19,0.1,-0.02929,4e-05,3.04622]
[1777596227433,41.11,76449.91,0.1,-0.02923,4e-05,3.04143]
[1777596232469,41.12,76454.9,0.1,-0.02906,4e-05,3.02685]
[1777596237505,41.12,76461.75,0.1,-0.02883,4e-05,3.00691]
[1777596242539,41.12,76465.03,0.1,-0.02872,3e-05,2.99788]
[1777596247574,41.12,76465.28,0.1,-0.02872,3e-05,2.99793]
[1777596251629,41.13,76475.36,0.1,-0.02838,3e-05,2.96858]
[1777596253963,41.13,76481.76,0.1,-0.02816,3e-05,2.95003]
[1777596254623,41.13,76481.87,0.1,-0.02816,3e-05,2.94994]
[1777596259659,41.13,76481.83,0.1,-0.02818,3e-05,2.95125]
[1777596264693,41.14,76481.57,0.1,-0.0282,3e-05,2.95327]
[1777596267728,41.14,76480.33,0.1,-0.02825,3e-05,2.95744]
[1777596268721,41.14,76483.27,0.1,-0.02815,3e-05,2.94923]
[1777596273760,41.15,76480.8,0.1,-0.02822,3e-05,2.95395]
[1777596279798,41.15,76473.25,0.1,-0.0285,3e-05,2.97807]
[1777596284833,41.16,76469.81,0.1,-0.02863,3e-05,2.98941]
[1777596289869,41.16,76469.21,0.1,-0.02866,3e-05,2.9922]
[1777596294902,41.17,76472.83,0.1,-0.02855,3e-05,2.98238]
[1777596299938,41.17,76476.11,0.1,-0.02845,3e-05,2.97363]
[1777596304973,41.17,76476.8,0.1,-0.02843,3e-05,2.97261]
[1777596310010,41.18,76476.9,0.1,-0.02844,3e-05,2.97331]
[1777596315043,41.18,76479.63,0.1,-0.02836,3e-05,2.96627]
[1777596316451,41.18,76479.63,0.1,-0.02836,3e-05,2.96627]
[1777596316542,41.18,76479.18,0.1,-0.02838,3e-05,2.96804]
[1777596322093,41.19,76478.12,0.1,-0.02843,3e-05,2.97231]
[1777596327104,41.19,76477.23,0.1,-0.02847,3e-05,2.97597]
[1777596328070,41.19,76477.23,0.1,-0.02847,3e-05,2.97597]
[1777596328135,41.19,76477.02,0.1,-0.02848,3e-05,2.9768]
[1777596333170,41.2,76478.93,0.1,-0.0284,3e-05,2.96855]
[1777596336731,41.2,76478.6,0.1,-0.02841,3e-05,2.96997]
[1777596336749,41.2,76478.6,0.1,-0.02841,3e-05,2.96997]
[1777596343240,41.2,76479.34,0.1,-0.02841,3e-05,2.96964]
[1777596348275,41.21,76478.3,0.1,-0.02846,3e-05,2.97392]
[1777596353311,41.21,76475.78,0.1,-0.02856,3e-05,2.9826]
[1777596358345,41.22,76479.32,0.1,-0.02845,3e-05,2.97325]
[1777596363382,41.22,76482.64,0.1,-0.02835,3e-05,2.96462]
[1777596364791,41.22,76482.64,0.1,-0.02835,3e-05,2.96462]
[1777596364882,41.23,76496.0,0.1,-0.0279,3e-05,2.92572]
[1777596365427,41.23,76496.0,0.1,-0.0279,3e-05,2.92572]
[1777596365473,41.23,76501.05,0.1,-0.02773,3e-05,2.91094]
[1777596366141,41.23,76501.05,0.1,-0.02773,3e-05,2.91094]
[1777596366402,41.23,76501.78,0.1,-0.0277,3e-05,2.90911]
[1777596370430,41.23,76512.01,0.1,-0.02738,3e-05,2.88067]
[1777596375466,41.24,76522.31,0.1,-0.02706,3e-05,2.85314]
[1777596380500,41.25,76532.63,0.1,-0.02674,3e-05,2.8256]
[1777596385534,41.26,76536.73,0.1,-0.02663,3e-05,2.8161]
[1777596390693,41.26,76532.9,0.1,-0.02678,3e-05,2.82881]
[1777596395309,41.27,76519.83,0.1,-0.0272,3e-05,2.86467]
[1777596400553,41.28,76515.18,0.1,-0.02737,3e-05,2.87969]
[1777596406685,41.29,76516.26,0.1,-0.02736,3e-05,2.87862]
[1777596411238,41.29,76510.43,0.1,-0.02757,3e-05,2.89666]
[1777596411837,41.29,76501.94,0.1,-0.02786,3e-05,2.92169]
[1777596412580,41.29,76501.94,0.1,-0.02786,3e-05,2.92169]
[1777596412728,41.29,76501.94,0.1,-0.02786,3e-05,2.92192]
[1777596417746,41.3,76492.9,0.1,-0.02818,3e-05,2.94943]
[1777596422798,41.3,76492.04,0.1,-0.02822,3e-05,2.95284]
[1777596427812,41.3,76489.7,0.1,-0.02831,3e-05,2.96059]
[1777596432913,41.31,76489.77,0.1,-0.02831,3e-05,2.96101]
[1777596437924,41.31,76487.19,0.1,-0.02841,3e-05,2.96953]
[1777596441932,41.31,76476.23,0.1,-0.0288,3e-05,3.00264]
[1777596447995,41.31,76471.34,0.1,-0.02898,4e-05,3.01796]
[1777596453011,41.32,76471.85,0.1,-0.02893,4e-05,3.01334]
[1777596458064,41.32,76469.01,0.1,-0.02904,4e-05,3.02246]
[1777596463079,41.32,76468.73,0.1,-0.02906,4e-05,3.02387]
[1777596468135,41.32,76468.94,0.1,-0.02906,4e-05,3.02385]
[1777596473150,41.33,76469.32,0.1,-0.02905,4e-05,3.02335]
[1777596478204,41.33,76468.58,0.1,-0.02908,4e-05,3.02623]
[1777596483221,41.33,76463.82,0.1,-0.02926,4e-05,3.04116]
[1777596488274,41.33,76469.18,0.1,-0.02908,4e-05,3.02554]
[1777596493291,41.33,76472.1,0.1,-0.02898,4e-05,3.01729]
[1777596494518,41.33,76472.1,0.1,-0.02898,4e-05,3.01729]
[1777596494531,41.33,76471.91,0.1,-0.02899,4e-05,3.01796]
[1777596496271,41.33,76471.91,0.1,-0.02899,4e-05,3.01805]
[1777596496338,41.34,76474.1,0.1,-0.02891,3e-05,3.0116]
[1777596501345,41.34,76476.61,0.1,-0.02883,3e-05,3.00464]
[1777596506381,41.34,76471.55,0.1,-0.02901,4e-05,3.02022]
[1777596511416,41.34,76476.95,0.1,-0.0288,3e-05,3.00086]
[1777596516452,41.34,76476.38,0.1,-0.02882,3e-05,3.00308]
[1777596522494,41.34,76477.07,0.1,-0.0288,3e-05,3.00163]
[1777596527528,41.35,76478.66,0.1,-0.02876,3e-05,2.99743]
[1777596532563,41.35,76477.83,0.1,-0.02879,3e-05,3.00043]
[1777596537599,41.35,76477.69,0.1,-0.0288,3e-05,3.00135]
[1777596542633,41.35,76480.69,0.1,-0.0287,3e-05,2.99303]
[1777596548708,41.36,76481.44,0.1,-0.02869,3e-05,2.99151]
[1777596553711,41.36,76480.99,0.1,-0.02871,3e-05,2.99346]
[1777596558530,41.36,76479.94,0.1,-0.02875,3e-05,2.99706]
[1777596558779,41.36,76476.14,0.1,-0.02888,3e-05,3.00851]
[1777596559152,41.36,76476.14,0.1,-0.02888,3e-05,3.00851]
[1777596559753,41.36,76476.14,0.1,-0.02889,3e-05,3.00861]
[1777596564789,41.36,76476.19,0.1,-0.02889,3e-05,3.00894]
[1777596569823,41.36,76476.23,0.1,-0.02889,3e-05,3.00926]
[1777596574858,41.37,76477.56,0.1,-0.02882,3e-05,3.00209]
[1777596580899,41.37,76477.9,0.1,-0.02881,3e-05,3.00166]
[1777596583036,41.37,76478.01,0.1,-0.02881,3e-05,3.00142]
[1777596583114,41.37,76478.29,0.1,-0.0288,3e-05,3.00068]
[1777596584716,41.37,76478.35,0.1,-0.0288,3e-05,3.0006]
[1777596584777,41.37,76478.35,0.1,-0.0288,3e-05,3.0006]
[1777596584929,41.37,76478.14,0.1,-0.02881,3e-05,3.00132]
[1777596588988,41.37,76464.42,0.1,-0.0293,4e-05,3.04276]
[1777596593991,41.37,76457.37,0.1,-0.02955,4e-05,3.0641]
[1777596599065,41.37,76451.51,0.1,-0.02975,4e-05,3.08173]
[1777596604066,41.37,76450.42,0.1,-0.02979,4e-05,3.08487]
[1777596609135,41.37,76452.95,0.1,-0.0297,4e-05,3.07707]
[1777596614136,41.37,76452.22,0.1,-0.02973,4e-05,3.07924]
[1777596619170,41.37,76450.45,0.1,-0.02979,4e-05,3.08458]
[1777596624209,41.37,76446.74,0.1,-0.02992,4e-05,3.09581]
[1777596629277,41.37,76437.38,0.1,-0.03026,4e-05,3.12419]
[1777596635283,41.37,76432.66,0.1,-0.03039,4e-05,3.13453]
[1777596640318,41.37,76438.73,0.1,-0.03016,4e-05,3.1156]
[1777596646360,41.37,76440.96,0.1,-0.03008,4e-05,3.10868]
[1777596650327,41.37,76441.43,0.1,-0.03007,4e-05,3.10722]
[1777596650338,41.37,76441.36,0.1,-0.03007,4e-05,3.10743]
[1777596655424,41.37,76439.73,0.1,-0.03013,4e-05,3.11236]
[1777596656792,41.37,76439.73,0.1,-0.03013,4e-05,3.11236]
[1777596656889,41.37,76439.82,0.1,-0.03012,4e-05,3.11205]
[1777596662478,41.36,76439.02,0.1,-0.03015,4e-05,3.11442]
[1777596667506,41.36,76439.7,0.1,-0.03013,4e-05,3.11224]
[1777596672542,41.36,76440.2,0.1,-0.03011,4e-05,3.11062]
[1777596677577,41.36,76442.44,0.1,-0.03002,4e-05,3.10372]
[1777596682612,41.36,76440.8,0.1,-0.03008,4e-05,3.10869]
[1777596687647,41.36,76439.08,0.1,-0.03014,4e-05,3.11386]
[1777596692683,41.36,76434.31,0.1,-0.03028,4e-05,3.12455]
[1777596695937,41.36,76432.24,0.1,-0.03036,4e-05,3.13078]
[1777596695944,41.36,76431.4,0.1,-0.03038,4e-05,3.13323]
[1777596698076,41.36,76431.4,0.1,-0.03038,4e-05,3.13323]
[1777596698087,41.36,76424.42,0.1,-0.03064,4e-05,3.15457]
[1777596703760,41.36,76422.36,0.1,-0.03071,4e-05,3.16037]
[1777596705052,41.36,76422.36,0.1,-0.03071,4e-05,3.16037]
[1777596705154,41.36,76422.58,0.1,-0.0307,4e-05,3.15945]
[1777596710808,41.36,76423.17,0.1,-0.03067,4e-05,3.15705]
[1777596715843,41.35,76412.32,0.1,-0.03106,4e-05,3.19014]
[1777596720879,41.35,76409.47,0.1,-0.03116,4e-05,3.198]
[1777596725913,41.35,76405.23,0.1,-0.0313,4e-05,3.21033]
[1777596727557,41.35,76405.16,0.1,-0.0313,4e-05,3.21034]
[1777596727926,41.35,76404.51,0.1,-0.03133,4e-05,3.21238]
[1777596729980,41.34,76418.2,0.1,-0.03081,4e-05,3.1691]
[1777596735983,41.34,76421.85,0.1,-0.03067,4e-05,3.15701]
[1777596740918,41.34,76420.97,0.1,-0.03069,4e-05,3.15925]
[1777596741018,41.34,76420.98,0.1,-0.03069,4e-05,3.15908]
[1777596746054,41.34,76417.85,0.1,-0.0308,4e-05,3.1681]
[1777596751089,41.33,76419.63,0.1,-0.03069,4e-05,3.15816]
[1777596756124,41.33,76418.44,0.1,-0.03073,4e-05,3.16121]
[1777596761159,41.33,76414.74,0.1,-0.03086,4e-05,3.17199]
[1777596766193,41.32,76415.57,0.1,-0.03082,4e-05,3.16865]
[1777596771232,41.32,76416.39,0.1,-0.03078,4e-05,3.16536]
[1777596772947,41.32,76417.07,0.1,-0.03075,4e-05,3.1631]
[1777596773242,41.32,76419.59,0.1,-0.03066,4e-05,3.15515]
[1777596778278,41.32,76424.4,0.1,-0.03047,4e-05,3.13966]
[1777596779165,41.32,76424.4,0.1,-0.03047,4e-05,3.13966]
[1777596779284,41.32,76425.54,0.1,-0.03043,4e-05,3.13604]
[1777596783503,41.32,76423.61,0.1,-0.0305,4e-05,3.14161]
[1777596784015,41.32,76424.09,0.1,-0.03048,4e-05,3.14003]
[1777596790401,41.31,76420.72,0.1,-0.03059,4e-05,3.14986]
[1777596796406,41.31,76417.75,0.1,-0.0307,4e-05,3.15848]
[1777596801001,41.31,76415.63,0.1,-0.03077,4e-05,3.16477]
[1777596801016,41.31,76416.76,0.1,-0.03073,4e-05,3.16106]
[1777596806476,41.31,76414.94,0.1,-0.03079,4e-05,3.16626]
[1777596811513,41.31,76415.37,0.1,-0.03073,4e-05,3.16069]
[1777596816546,41.3,76415.83,0.1,-0.03071,4e-05,3.15883]
[1777596822588,41.3,76417.24,0.1,-0.03065,4e-05,3.15394]
[1777596828864,41.3,76417.41,0.1,-0.03064,4e-05,3.15315]
[1777596834672,41.3,76418.14,0.1,-0.03061,4e-05,3.15011]
[1777596840095,41.3,76418.27,0.1,-0.0306,4e-05,3.14936]
[1777596840811,41.3,76419.15,0.1,-0.03057,4e-05,3.14647]
[1777596840913,41.3,76421.48,0.1,-0.03048,4e-05,3.13927]
[1777596843218,41.3,76421.48,0.1,-0.03048,4e-05,3.13918]
[1777596843304,41.3,76423.1,0.1,-0.03042,4e-05,3.13408]
[1777596847557,41.3,76417.22,0.1,-0.03063,4e-05,3.15202]
[1777596848109,41.3,76417.22,0.1,-0.03063,4e-05,3.15202]
[1777596853809,41.29,76416.29,0.1,-0.03066,4e-05,3.15429]
[1777596858844,41.29,76416.21,0.1,-0.03066,4e-05,3.15411]
[1777596864888,41.29,76416.1,0.1,-0.03065,4e-05,3.15394]
[1777596869922,41.29,76409.08,0.1,-0.03091,4e-05,3.1752]
[1777596874957,41.29,76409.5,0.1,-0.03085,4e-05,3.16954]
[1777596879991,41.28,76409.56,0.1,-0.03084,4e-05,3.16881]
[1777596885027,41.28,76409.65,0.1,-0.03083,4e-05,3.16798]
[1777596891129,41.28,76410.21,0.1,-0.0308,4e-05,3.16548]
[1777596896104,41.28,76399.82,0.1,-0.03118,4e-05,3.19726]
[1777596901199,41.27,76400.82,0.1,-0.03113,4e-05,3.19333]
[1777596907180,41.27,76409.1,0.1,-0.03082,4e-05,3.16662]
[1777596913148,41.27,76413.05,0.1,-0.03067,4e-05,3.15395]
[1777596918121,41.27,76412.51,0.1,-0.03068,4e-05,3.15511]
[1777596918258,41.27,76412.91,0.1,-0.03066,4e-05,3.15378]
[1777596918861,41.27,76412.91,0.1,-0.03066,4e-05,3.15378]
[1777596919267,41.27,76412.38,0.1,-0.03068,4e-05,3.15534]
[1777596924299,41.26,76411.77,0.1,-0.0307,4e-05,3.15681]
[1777596929336,41.26,76412.51,0.1,-0.03067,4e-05,3.15411]
[1777596934372,41.26,76410.47,0.1,-0.0307,4e-05,3.15625]
[1777596939405,41.26,76412.6,0.1,-0.03062,4e-05,3.14921]
[1777596944440,41.26,76413.71,0.1,-0.03057,4e-05,3.14534]
[1777596949475,41.26,76415.55,0.1,-0.0305,4e-05,3.13924]
[1777596955517,41.25,76416.12,0.1,-0.03048,4e-05,3.13699]
[1777596960554,41.25,76415.91,0.1,-0.03048,4e-05,3.13721]
[1777596965589,41.25,76412.74,0.1,-0.03059,4e-05,3.14647]
[1777596970623,41.25,76413.57,0.1,-0.03055,4e-05,3.14332]
[1777596975661,41.25,76415.68,0.1,-0.03047,4e-05,3.13621]
[1777596980696,41.24,76416.68,0.1,-0.03042,4e-05,3.13255]
[1777596985733,41.24,76416.89,0.1,-0.03041,4e-05,3.13132]
[1777596986795,41.24,76405.22,0.1,-0.03084,4e-05,3.16738]
[1777596991836,41.24,76405.68,0.1,-0.03078,4e-05,3.1613]
[1777596997819,41.23,76405.62,0.1,-0.03077,4e-05,3.16046]
[1777597002850,41.23,76405.89,0.1,-0.03075,4e-05,3.15878]
[1777597007885,41.23,76405.88,0.1,-0.03074,4e-05,3.15797]
[1777597012922,41.22,76402.09,0.1,-0.03087,4e-05,3.16891]
[1777597017956,41.22,76401.08,0.1,-0.03089,4e-05,3.1711]
[1777597022991,41.22,76391.24,0.1,-0.03125,4e-05,3.20076]
[1777597028026,41.21,76385.41,0.1,-0.03145,4e-05,3.2178]
[1777597033061,41.21,76385.2,0.1,-0.03144,4e-05,3.21705]
[1777597038098,41.2,76384.85,0.1,-0.03144,4e-05,3.21677]
[1777597043132,41.2,76378.01,0.1,-0.03168,4e-05,3.23701]
[1777597050180,41.19,76372.98,0.1,-0.03185,4e-05,3.2508]
[1777597055216,41.18,76377.5,0.1,-0.03162,4e-05,3.23115]
[1777597060250,41.18,76383.58,0.1,-0.03138,4e-05,3.21038]
[1777597063051,41.17,76386.8,0.1,-0.03125,4e-05,3.19977]
[1777597063271,41.17,76386.82,0.1,-0.03124,4e-05,3.19947]
[1777597064726,41.17,76387.76,0.1,-0.03121,4e-05,3.1963]
[1777597065285,41.17,76386.63,0.1,-0.03125,4e-05,3.19963]
[1777597071328,41.17,76383.26,0.1,-0.03136,4e-05,3.20895]
[1777597076362,41.16,76380.06,0.1,-0.03147,4e-05,3.21798]
[1777597081396,41.16,76378.34,0.1,-0.03152,4e-05,3.22233]
[1777597086432,41.16,76377.39,0.1,-0.03154,4e-05,3.22427]
[1777597091466,41.15,76369.66,0.1,-0.03182,4e-05,3.2477]
[1777597092993,41.15,76370.43,0.1,-0.03179,4e-05,3.24502]
[1777597093482,41.15,76370.41,0.1,-0.03179,4e-05,3.24484]
[1777597094422,41.15,76370.41,0.1,-0.03179,4e-05,3.24484]
[1777597094512,41.15,76370.69,0.1,-0.03178,4e-05,3.24372]
[1777597099524,41.14,76370.28,0.1,-0.03178,4e-05,3.24389]
[1777597100592,41.14,76370.28,0.1,-0.03178,4e-05,3.24389]
[1777597100610,41.14,76378.9,0.1,-0.03145,4e-05,3.21638]
[1777597106573,41.14,76380.22,0.1,-0.03139,4e-05,3.21113]
[1777597111607,41.14,76380.42,0.1,-0.03133,4e-05,3.20582]
[1777597115305,41.13,76379.53,0.1,-0.03136,4e-05,3.20811]
[1777597115636,41.13,76375.19,0.1,-0.03152,4e-05,3.22164]
[1777597116022,41.13,76375.19,0.1,-0.03152,4e-05,3.22164]
[1777597116643,41.13,76373.79,0.1,-0.03157,4e-05,3.22587]
[1777597120170,41.13,76373.33,0.1,-0.03158,4e-05,3.22672]
[1777597120671,41.13,76371.1,0.1,-0.03167,4e-05,3.23358]
[1777597126713,41.12,76367.13,0.1,-0.0318,4e-05,3.24474]
[1777597132829,41.12,76360.56,0.1,-0.03203,4e-05,3.26402]
[1777597134684,41.12,76360.56,0.1,-0.03203,4e-05,3.26402]
[1777597134782,41.12,76360.93,0.1,-0.03201,4e-05,3.26226]
[1777597140924,41.11,76360.97,0.1,-0.032,4e-05,3.26126]
[1777597140930,41.11,76361.12,0.1,-0.03198,4e-05,3.2599]
[1777597142811,41.11,76361.29,0.1,-0.03197,4e-05,3.25907]
[1777597142899,41.11,76361.45,0.1,-0.03196,4e-05,3.25826]
[1777597144904,41.11,76361.45,0.1,-0.03196,4e-05,3.25826]
[1777597144911,41.11,76361.73,0.1,-0.03195,4e-05,3.25679]
[1777597150883,41.1,76362.67,0.1,-0.03189,4e-05,3.25209]
[1777597155918,41.09,76362.72,0.1,-0.03187,4e-05,3.25053]
[1777597160953,41.09,76360.03,0.1,-0.03196,4e-05,3.2577]
[1777597165988,41.08,76354.57,0.1,-0.03215,4e-05,3.2737]
[1777597171023,41.08,76347.79,0.1,-0.03236,4e-05,3.29006]
[1777597175516,41.07,76349.69,0.1,-0.03227,4e-05,3.28298]
[1777597175535,41.07,76351.73,0.1,-0.03219,4e-05,3.27581]
[1777597178569,41.07,76352.01,0.1,-0.03217,4e-05,3.27461]
[1777597178578,41.07,76352.72,0.1,-0.03214,4e-05,3.27175]
[1777597180615,41.07,76352.72,0.1,-0.03214,4e-05,3.27175]
[1777597180639,41.07,76353.71,0.1,-0.03209,4e-05,3.26802]
[1777597181480,41.07,76353.71,0.1,-0.03209,4e-05,3.26802]
[1777597181521,41.07,76357.94,0.1,-0.03193,4e-05,3.25422]
[1777597182147,41.07,76357.94,0.1,-0.03193,4e-05,3.25422]
[1777597182230,41.07,76359.26,0.1,-0.03188,4e-05,3.25001]
[1777597185223,41.06,76360.57,0.1,-0.03182,4e-05,3.24534]
[1777597185298,41.06,76364.88,0.1,-0.03165,4e-05,3.2314]
[1777597185979,41.06,76364.88,0.1,-0.03165,4e-05,3.2314]
[1777597186685,41.06,76364.88,0.1,-0.03165,4e-05,3.2314]
[1777597196358,41.05,76366.77,0.1,-0.03156,4e-05,3.22335]
[1777597196460,41.05,76381.04,0.1,-0.03102,4e-05,3.17815]
[1777597199511,41.05,76401.16,0.1,-0.03026,4e-05,3.11508]
[1777597205265,41.05,76408.93,0.1,-0.02998,4e-05,3.09112]
[1777597210299,41.05,76400.54,0.1,-0.03029,4e-05,3.11702]
[1777597215334,41.05,76407.72,0.1,-0.03002,4e-05,3.09468]
[1777597221376,41.05,76410.51,0.1,-0.02992,4e-05,3.08592]
[1777597226410,41.05,76412.01,0.1,-0.02986,4e-05,3.08113]
[1777597231447,41.05,76413.78,0.1,-0.02976,4e-05,3.07172]
[1777597236482,41.05,76418.45,0.1,-0.02959,4e-05,3.05727]
[1777597241517,41.05,76419.05,0.1,-0.02957,4e-05,3.05533]
[1777597246552,41.05,76424.18,0.1,-0.02938,4e-05,3.03968]
[1777597251596,41.05,76424.53,0.1,-0.02937,4e-05,3.03872]
[1777597256631,41.05,76424.03,0.1,-0.02939,4e-05,3.04037]
[1777597261668,41.05,76433.18,0.1,-0.02907,4e-05,3.0129]
[1777597266701,41.05,76435.12,0.1,-0.029,4e-05,3.00752]
[1777597271738,41.05,76434.0,0.1,-0.02905,4e-05,3.01142]
[1777597276773,41.06,76432.62,0.1,-0.0291,4e-05,3.01612]
[1777597281807,41.06,76433.02,0.1,-0.0291,4e-05,3.01545]
[1777597286842,41.06,76435.82,0.1,-0.029,4e-05,3.00761]
[1777597291880,41.06,76436.1,0.1,-0.02897,4e-05,3.00371]
[1777597297922,41.07,76434.9,0.1,-0.02902,4e-05,3.00807]
[1777597302957,41.07,76435.64,0.1,-0.029,4e-05,3.00643]
[1777597308579,41.07,76433.14,0.1,-0.02909,4e-05,3.01432]
[1777597312001,41.07,76422.87,0.1,-0.02947,4e-05,3.04588]
[1777597320076,41.07,76422.46,0.1,-0.02949,4e-05,3.04764]
[1777597325114,41.07,76419.0,0.1,-0.02961,4e-05,3.05848]
[1777597330149,41.07,76420.1,0.1,-0.02958,4e-05,3.0553]
[1777597335183,41.08,76423.42,0.1,-0.02946,4e-05,3.04549]
[1777597340220,41.08,76424.74,0.1,-0.02942,4e-05,3.04182]
[1777597345254,41.08,76424.31,0.1,-0.02944,4e-05,3.04352]
[1777597350569,41.08,76424.19,0.1,-0.02944,4e-05,3.04418]
[1777597356332,41.08,76419.6,0.1,-0.02958,4e-05,3.05484]
[1777597361367,41.08,76422.1,0.1,-0.02949,4e-05,3.04751]
[1777597366402,41.08,76425.65,0.1,-0.02937,4e-05,3.0371]
[1777597371441,41.09,76424.14,0.1,-0.02943,4e-05,3.04208]
[1777597376471,41.09,76423.25,0.1,-0.02947,4e-05,3.04517]
[1777597381507,41.09,76420.8,0.1,-0.02956,4e-05,3.053]
[1777597386542,41.09,76414.73,0.1,-0.02978,4e-05,3.0717]
[1777597391610,41.09,76415.45,0.1,-0.02975,4e-05,3.06957]
[1777597396612,41.09,76416.7,0.1,-0.02971,4e-05,3.06587]
[1777597403661,41.09,76417.08,0.1,-0.0297,4e-05,3.0649]
[1777597411718,41.09,76418.53,0.1,-0.02962,4e-05,3.05698]
[1777597416753,41.09,76418.46,0.1,-0.02962,4e-05,3.05736]
[1777597421787,41.09,76413.77,0.1,-0.02979,4e-05,3.07177]
[1777597426821,41.09,76412.96,0.1,-0.02982,4e-05,3.07423]
[1777597431857,41.09,76415.01,0.1,-0.02974,4e-05,3.06788]
[1777597436892,41.09,76416.01,0.1,-0.02971,4e-05,3.06478]
[1777597442934,41.09,76418.7,0.1,-0.02961,4e-05,3.05653]
[1777597447969,41.09,76419.65,0.1,-0.02958,4e-05,3.05362]
[1777597453004,41.09,76423.85,0.1,-0.02943,4e-05,3.0409]
[1777597459048,41.09,76425.26,0.1,-0.02938,4e-05,3.03678]
[1777597464081,41.09,76424.76,0.1,-0.0294,4e-05,3.03845]
[1777597469115,41.09,76424.39,0.1,-0.02941,4e-05,3.03971]
[1777597475223,41.09,76423.79,0.1,-0.0294,4e-05,3.03799]
[1777597481200,41.09,76424.82,0.1,-0.02937,4e-05,3.03506]
[1777597486234,41.1,76423.87,0.1,-0.0294,4e-05,3.03814]
[1777597491270,41.1,76423.69,0.1,-0.02941,4e-05,3.03888]
[1777597496304,41.1,76423.3,0.1,-0.02943,4e-05,3.04028]
[1777597501340,41.1,76423.09,0.1,-0.02944,4e-05,3.04114]
[1777597505433,41.1,76437.72,0.1,-0.02892,4e-05,2.99719]
[1777597511081,41.1,76440.96,0.1,-0.02881,4e-05,2.98799]
[1777597516450,41.11,76440.75,0.1,-0.02883,4e-05,2.98968]
[1777597521484,41.11,76440.79,0.1,-0.02884,4e-05,2.99028]
[1777597526519,41.11,76440.97,0.1,-0.02884,4e-05,2.99043]
[1777597531554,41.11,76442.15,0.1,-0.02877,4e-05,2.98393]
[1777597536590,41.12,76442.73,0.1,-0.02876,4e-05,2.9829]
[1777597541624,41.12,76442.57,0.1,-0.02878,4e-05,2.98409]
[1777597546660,41.12,76450.68,0.1,-0.0285,3e-05,2.96064]
[1777597551695,41.13,76451.14,0.1,-0.0285,3e-05,2.96024]
[1777597556731,41.13,76449.93,0.1,-0.02855,3e-05,2.96486]
[1777597561766,41.13,76450.77,0.1,-0.02853,3e-05,2.96359]
[1777597564788,41.14,76463.12,0.1,-0.02811,3e-05,2.9274]
[1777597569823,41.14,76464.35,0.1,-0.02809,3e-05,2.92537]
[1777597574858,41.15,76464.27,0.1,-0.02811,3e-05,2.92696]
[1777597579892,41.15,76466.87,0.1,-0.02803,3e-05,2.92064]
[1777597584927,41.16,76468.82,0.1,-0.02798,3e-05,2.91625]
[1777597589963,41.16,76470.03,0.1,-0.02795,3e-05,2.914]
[1777597594998,41.17,76471.24,0.1,-0.02789,3e-05,2.90812]
[1777597601040,41.17,76469.67,0.1,-0.02797,3e-05,2.91424]
[1777597606139,41.18,76471.4,0.1,-0.02792,3e-05,2.91036]
[1777597613124,41.19,76473.54,0.1,-0.02787,3e-05,2.9058]
[1777597614905,41.19,76473.91,0.1,-0.02786,3e-05,2.90496]
[1777597615137,41.19,76474.23,0.1,-0.02785,3e-05,2.90427]
[1777597615506,41.19,76474.23,0.1,-0.02785,3e-05,2.90427]
[1777597616209,41.19,76474.69,0.1,-0.02784,3e-05,2.90317]
[1777597618850,41.19,76474.78,0.1,-0.02784,3e-05,2.90316]
[1777597619166,41.19,76474.6,0.1,-0.02785,3e-05,2.90418]
[1777597622113,41.19,76474.5,0.1,-0.02786,3e-05,2.90497]
[1777597622211,41.19,76474.01,0.1,-0.02788,3e-05,2.90665]
[1777597623036,41.19,76474.01,0.1,-0.02788,3e-05,2.90665]
[1777597623194,41.2,76474.11,0.1,-0.02788,3e-05,2.9066]
[1777597623721,41.2,76474.11,0.1,-0.02788,3e-05,2.9066]
[1777597624201,41.2,76473.36,0.1,-0.0279,3e-05,2.90904]
[1777597625413,41.2,76473.76,0.1,-0.02789,3e-05,2.9081]
[1777597626215,41.2,76473.85,0.1,-0.02789,3e-05,2.90807]
[1777597626752,41.2,76473.85,0.1,-0.02789,3e-05,2.90807]
[1777597627222,41.2,76473.92,0.1,-0.02789,3e-05,2.9081]
[1777597630405,41.2,76474.28,0.1,-0.02789,3e-05,2.90751]
[1777597631070,41.2,76474.28,0.1,-0.02789,3e-05,2.90751]
[1777597631824,41.2,76475.47,0.1,-0.02785,3e-05,2.90449]
[1777597631881,41.2,76475.43,0.1,-0.02785,3e-05,2.90485]
[1777597633862,41.2,76475.43,0.1,-0.02785,3e-05,2.90485]
[1777597633926,41.21,76475.52,0.1,-0.02786,3e-05,2.90505]
[1777597634642,41.21,76475.52,0.1,-0.02786,3e-05,2.90505]
[1777597634648,41.21,76475.31,0.1,-0.02786,3e-05,2.90567]
[1777597641319,41.21,76475.8,0.1,-0.02787,3e-05,2.90586]
[1777597644684,41.21,76477.69,0.1,-0.02781,3e-05,2.90078]
[1777597644743,41.21,76478.14,0.1,-0.02779,3e-05,2.8997]
[1777597645915,41.21,76478.14,0.1,-0.02779,3e-05,2.8997]
[1777597646016,41.22,76478.08,0.1,-0.0278,3e-05,2.90035]
[1777597651390,41.22,76479.89,0.1,-0.02772,3e-05,2.89264]
[1777597653001,41.22,76479.89,0.1,-0.02772,3e-05,2.89264]
[1777597653099,41.22,76480.01,0.1,-0.02772,3e-05,2.89278]
[1777597653533,41.22,76480.01,0.1,-0.02772,3e-05,2.89278]
[1777597653676,41.22,76480.96,0.1,-0.02769,3e-05,2.89001]
[1777597660453,41.23,76483.69,0.1,-0.02762,3e-05,2.88391]
[1777597665488,41.24,76483.44,0.1,-0.02764,3e-05,2.88602]
[1777597670559,41.24,76486.61,0.1,-0.02755,3e-05,2.87796]
[1777597676630,41.25,76484.22,0.1,-0.02765,3e-05,2.88704]
[1777597682608,41.26,76482.99,0.1,-0.02772,3e-05,2.89241]
[1777597687645,41.26,76490.93,0.1,-0.02747,3e-05,2.87094]
[1777597692686,41.27,76492.7,0.1,-0.02743,3e-05,2.86754]
[1777597694694,41.27,76504.54,0.1,-0.02704,3e-05,2.83408]
[1777597699728,41.28,76511.11,0.1,-0.02685,3e-05,2.81733]
[1777597703756,41.29,76523.93,0.1,-0.02644,3e-05,2.78258]
[1777597708792,41.3,76523.38,0.1,-0.02649,3e-05,2.78651]
[1777597712232,41.3,76511.47,0.1,-0.02687,3e-05,2.81875]
[1777597717855,41.31,76505.53,0.1,-0.02709,3e-05,2.83778]
[1777597722890,41.32,76507.47,0.1,-0.02705,3e-05,2.83414]
[1777597728932,41.33,76509.53,0.1,-0.02701,3e-05,2.83088]
[1777597733967,41.34,76510.57,0.1,-0.02699,3e-05,2.82942]
[1777597737054,41.34,76500.4,0.1,-0.02735,3e-05,2.86018]
[1777597743033,41.35,76495.53,0.1,-0.02754,3e-05,2.8763]
[1777597748069,41.36,76495.02,0.1,-0.02757,3e-05,2.87942]
[1777597753236,41.36,76493.93,0.1,-0.02762,3e-05,2.88391]
[1777597759146,41.37,76494.11,0.1,-0.02764,3e-05,2.88573]
[1777597764181,41.38,76494.42,0.1,-0.02765,3e-05,2.88647]
[1777597769216,41.38,76497.23,0.1,-0.02758,3e-05,2.87995]
[1777597774251,41.39,76497.14,0.1,-0.02757,3e-05,2.87829]
[1777597779286,41.4,76503.25,0.1,-0.02738,3e-05,2.86236]
[1777597788349,41.41,76506.81,0.1,-0.0273,3e-05,2.85524]
[1777597793384,41.42,76507.41,0.1,-0.0273,3e-05,2.85521]
[1777597799429,41.43,76509.38,0.1,-0.02725,3e-05,2.85153]
[1777597804460,41.43,76507.12,0.1,-0.02735,3e-05,2.85971]
[1777597807545,41.44,76522.96,0.1,-0.02683,3e-05,2.81528]
[1777597813524,41.45,76524.51,0.1,-0.02681,3e-05,2.8132]
[1777597815056,41.45,76524.51,0.1,-0.02681,3e-05,2.8132]
[1777597815154,41.45,76525.67,0.1,-0.02678,3e-05,2.8107]
[1777597817235,41.45,76525.67,0.1,-0.02678,3e-05,2.8107]
[1777597817302,41.45,76526.39,0.1,-0.02677,3e-05,2.80946]
[1777597818034,41.45,76526.39,0.1,-0.02677,3e-05,2.80946]
[1777597818134,41.45,76526.43,0.1,-0.02677,3e-05,2.80974]
[1777597818719,41.45,76526.43,0.1,-0.02677,3e-05,2.80974]
[1777597818820,41.45,76526.31,0.1,-0.02677,3e-05,2.81009]
[1777597824638,41.46,76524.57,0.1,-0.02685,3e-05,2.81704]
[1777597824706,41.46,76495.92,0.1,-0.02782,3e-05,2.89999]
[1777597825469,41.46,76495.92,0.1,-0.02782,3e-05,2.89999]
[1777597825610,41.46,76495.98,0.1,-0.02782,3e-05,2.90018]
[1777597830650,41.47,76488.52,0.1,-0.02809,3e-05,2.92321]
[1777597835687,41.47,76484.54,0.1,-0.0282,3e-05,2.93219]
[1777597840725,41.48,76484.69,0.1,-0.02821,3e-05,2.93261]
[1777597845761,41.48,76484.75,0.1,-0.02821,3e-05,2.93327]
[1777597850809,41.48,76485.07,0.1,-0.02821,3e-05,2.93297]
[1777597856839,41.49,76492.07,0.1,-0.02798,3e-05,2.91366]
[1777597862437,41.49,76489.76,0.1,-0.02807,3e-05,2.92118]
[1777597868440,41.49,76489.14,0.1,-0.02811,3e-05,2.92413]
[1777597873958,41.5,76490.41,0.1,-0.02808,3e-05,2.92175]
[1777597878993,41.5,76492.04,0.1,-0.02803,3e-05,2.91798]
[1777597884028,41.51,76487.87,0.1,-0.02819,3e-05,2.93127]
[1777597889066,41.51,76489.07,0.1,-0.02816,3e-05,2.92911]
[1777597894100,41.52,76490.27,0.1,-0.0281,3e-05,2.92305]
[1777597899133,41.52,76496.41,0.1,-0.02791,3e-05,2.90629]
[1777597904168,41.53,76504.07,0.1,-0.02766,3e-05,2.88544]
[1777597909204,41.53,76505.75,0.1,-0.02762,3e-05,2.88204]
[1777597914237,41.54,76506.09,0.1,-0.02763,3e-05,2.8825]
[1777597919274,41.55,76505.31,0.1,-0.02767,3e-05,2.88616]
[1777597924308,41.55,76504.54,0.1,-0.02771,3e-05,2.88985]
[1777597929347,41.56,76508.12,0.1,-0.02761,3e-05,2.88098]
[1777597934378,41.56,76516.71,0.1,-0.02734,3e-05,2.85783]
[1777597939414,41.57,76520.74,0.1,-0.02723,3e-05,2.84808]
[1777597945457,41.58,76520.71,0.1,-0.02726,3e-05,2.85048]
[1777597950491,41.59,76520.4,0.1,-0.02729,3e-05,2.85322]
[1777597955532,41.59,76520.59,0.1,-0.02727,3e-05,2.85086]
[1777597960563,41.6,76527.4,0.1,-0.02706,3e-05,2.83322]
[1777597965596,41.61,76527.92,0.1,-0.02707,3e-05,2.83363]
[1777597971157,41.62,76529.08,0.1,-0.02705,3e-05,2.83183]
[1777597976679,41.62,76540.64,0.1,-0.02667,3e-05,2.79937]
[1777597981714,41.62,76542.82,0.1,-0.02662,3e-05,2.79481]
[1777597986749,41.63,76544.23,0.1,-0.02658,3e-05,2.79143]
[1777597992797,41.62,76545.27,0.1,-0.02654,3e-05,2.78805]
[1777597997831,41.63,76546.07,0.1,-0.02653,3e-05,2.78684]
[1777598003875,41.64,76547.11,0.1,-0.02652,3e-05,2.78628]
[1777598008950,41.64,76547.57,0.1,-0.02652,3e-05,2.78656]
[1777598014951,41.64,76544.7,0.1,-0.02658,3e-05,2.79053]
[1777598019986,41.64,76545.66,0.1,-0.02654,3e-05,2.78731]
[1777598021943,41.64,76545.45,0.1,-0.02655,3e-05,2.7878]
[1777598022030,41.64,76544.98,0.1,-0.02656,3e-05,2.78902]
[1777598026022,41.64,76545.65,0.1,-0.02653,3e-05,2.78681]
[1777598026113,41.64,76545.83,0.1,-0.02653,3e-05,2.7862]
[1777598032071,41.63,76546.67,0.1,-0.02649,3e-05,2.78323]
[1777598033127,41.63,76546.67,0.1,-0.02649,3e-05,2.78323]
[1777598033160,41.63,76548.63,0.1,-0.02643,3e-05,2.77762]
[1777598039161,41.63,76548.58,0.1,-0.02642,3e-05,2.7772]
[1777598045162,41.63,76548.81,0.1,-0.02641,3e-05,2.77601]
[1777598050197,41.63,76547.35,0.1,-0.02645,3e-05,2.77964]
[1777598055232,41.63,76547.83,0.1,-0.02643,3e-05,2.77773]
[1777598060267,41.62,76547.8,0.1,-0.02643,3e-05,2.77737]
[1777598065302,41.62,76547.15,0.1,-0.02644,3e-05,2.77873]
[1777598070338,41.62,76547.91,0.1,-0.02641,3e-05,2.77615]
[1777598075373,41.62,76547.92,0.1,-0.02638,3e-05,2.77217]
[1777598080408,41.62,76547.99,0.1,-0.02637,3e-05,2.77157]
[1777598085443,41.62,76548.23,0.1,-0.02636,3e-05,2.77049]
[1777598090478,41.61,76548.26,0.1,-0.02635,3e-05,2.77]
[1777598094002,41.61,76548.79,0.1,-0.02633,3e-05,2.76827]
[1777598094507,41.61,76525.04,0.1,-0.02711,3e-05,2.83591]
[1777598095657,41.61,76525.04,0.1,-0.02711,3e-05,2.83591]
[1777598096564,41.62,76520.57,0.1,-0.02726,3e-05,2.84899]
[1777598096665,41.62,76517.66,0.1,-0.02736,3e-05,2.85761]
[1777598100094,41.62,76518.7,0.1,-0.02733,3e-05,2.85446]
[1777598100548,41.62,76518.06,0.1,-0.02735,3e-05,2.85609]
[1777598101846,41.62,76520.03,0.1,-0.02728,3e-05,2.85071]
[1777598102562,41.62,76528.43,0.1,-0.027,3e-05,2.82651]
[1777598103368,41.62,76528.43,0.1,-0.027,3e-05,2.82651]
[1777598103692,41.61,76534.85,0.1,-0.02679,3e-05,2.80811]
[1777598109652,41.61,76538.67,0.1,-0.02666,3e-05,2.79657]
[1777598115653,41.61,76544.0,0.1,-0.02648,3e-05,2.78099]
[1777598116708,41.61,76544.0,0.1,-0.02648,3e-05,2.78099]
[1777598117667,41.61,76543.73,0.1,-0.02648,3e-05,2.78161]
[1777598122403,41.61,76543.5,0.1,-0.02649,3e-05,2.78196]
[1777598122703,41.61,76543.73,0.1,-0.02648,3e-05,2.78124]
[1777598123053,41.61,76543.73,0.1,-0.02648,3e-05,2.78124]
[1777598123710,41.61,76543.39,0.1,-0.02649,3e-05,2.78212]
[1777598125911,41.61,76544.61,0.1,-0.02645,3e-05,2.77854]
[1777598126731,41.61,76544.18,0.1,-0.02646,3e-05,2.77969]
[1777598127380,41.61,76544.18,0.1,-0.02646,3e-05,2.77969]
[1777598127737,41.61,76543.82,0.1,-0.02647,3e-05,2.78063]
[1777598127904,41.61,76543.82,0.1,-0.02647,3e-05,2.78063]
[1777598128745,41.61,76543.05,0.1,-0.0265,3e-05,2.78273]
[1777598133780,41.6,76543.63,0.1,-0.02644,3e-05,2.7772]
[1777598137017,41.6,76556.75,0.1,-0.02602,3e-05,2.7403]
[1777598138816,41.6,76568.05,0.1,-0.02566,3e-05,2.70893]
[1777598143850,41.6,76569.33,0.1,-0.02562,3e-05,2.7057]
[1777598148885,41.61,76572.55,0.1,-0.02552,3e-05,2.69716]
[1777598153921,41.61,76569.66,0.1,-0.02562,3e-05,2.70558]
[1777598155452,41.61,76569.66,0.1,-0.02562,3e-05,2.70558]
[1777598155462,41.61,76567.28,0.1,-0.0257,3e-05,2.71231]
[1777598157370,41.61,76567.28,0.1,-0.0257,3e-05,2.71231]
[1777598157443,41.61,76563.43,0.1,-0.02582,3e-05,2.72308]
[1777598162982,41.61,76558.57,0.1,-0.02598,3e-05,2.73681]
[1777598169025,41.61,76558.26,0.1,-0.02599,3e-05,2.73789]
[1777598174060,41.61,76557.36,0.1,-0.02602,3e-05,2.74051]
[1777598179053,41.61,76561.42,0.1,-0.02589,3e-05,2.72938]
[1777598179113,41.61,76560.86,0.1,-0.02591,3e-05,2.73099]
[1777598184131,41.61,76556.32,0.1,-0.02606,3e-05,2.74386]
[1777598189166,41.61,76553.99,0.1,-0.02614,3e-05,2.75052]
[1777598194199,41.61,76554.6,0.1,-0.02609,3e-05,2.74544]
[1777598199235,41.62,76550.59,0.1,-0.02622,3e-05,2.75682]
[1777598204271,41.62,76542.94,0.1,-0.02648,3e-05,2.77975]
[1777598209305,41.63,76544.36,0.1,-0.02646,3e-05,2.77808]
[1777598214340,41.64,76545.48,0.1,-0.02645,3e-05,2.77729]
[1777598219375,41.65,76550.66,0.1,-0.02631,3e-05,2.76511]
[1777598220849,41.65,76550.66,0.1,-0.02631,3e-05,2.76511]
[1777598221592,41.65,76553.35,0.1,-0.02624,3e-05,2.75855]
[1777598227430,41.66,76555.14,0.1,-0.02618,3e-05,2.75415]
[1777598232467,41.66,76553.68,0.1,-0.02623,3e-05,2.7583]
[1777598237500,41.66,76553.49,0.1,-0.02624,3e-05,2.75887]
[1777598240610,41.66,76541.94,0.1,-0.02661,3e-05,2.79133]
[1777598246564,41.66,76541.35,0.1,-0.02663,3e-05,2.79274]
[1777598252607,41.65,76540.19,0.1,-0.02663,3e-05,2.7922]
[1777598257640,41.66,76540.23,0.1,-0.02663,3e-05,2.79237]
[1777598262675,41.66,76541.35,0.1,-0.02662,3e-05,2.79147]
[1777598267711,41.67,76539.58,0.1,-0.02671,3e-05,2.79869]
[1777598272746,41.68,76537.38,0.1,-0.0268,3e-05,2.8071]
[1777598277782,41.69,76536.4,0.1,-0.02686,3e-05,2.812]
[1777598282816,41.7,76536.15,0.1,-0.02689,3e-05,2.81482]
[1777598287850,41.71,76540.76,0.1,-0.02677,3e-05,2.80388]
[1777598292886,41.72,76545.44,0.1,-0.02664,3e-05,2.79291]
[1777598297921,41.73,76546.66,0.1,-0.02662,3e-05,2.79176]
[1777598302957,41.74,76548.98,0.1,-0.02658,3e-05,2.78751]
[1777598306227,41.74,76561.0,0.1,-0.0262,3e-05,2.75534]
[1777598312020,41.75,76562.69,0.1,-0.02615,3e-05,2.75024]
[1777598317054,41.77,76557.95,0.1,-0.02634,3e-05,2.76601]
[1777598322089,41.77,76550.7,0.1,-0.0266,3e-05,2.78872]
[1777598327124,41.78,76554.99,0.1,-0.02648,3e-05,2.77903]
[1777598332159,41.79,76555.46,0.1,-0.0265,3e-05,2.78012]
[1777598337198,41.8,76556.14,0.1,-0.0265,3e-05,2.78065]
[1777598342233,41.81,76555.71,0.1,-0.02654,3e-05,2.7843]
[1777598347268,41.82,76553.05,0.1,-0.02666,3e-05,2.7942]
[1777598352303,41.83,76553.41,0.1,-0.02667,3e-05,2.79553]
[1777598357338,41.84,76553.81,0.1,-0.02669,3e-05,2.79673]
[1777598362373,41.85,76554.44,0.1,-0.02669,3e-05,2.79726]
[1777598367408,41.86,76555.41,0.1,-0.02669,3e-05,2.79693]
[1777598375464,41.88,76554.83,0.1,-0.02672,3e-05,2.79864]
[1777598380498,41.89,76557.01,0.1,-0.02667,3e-05,2.79475]
[1777598385533,41.9,76557.91,0.1,-0.02667,3e-05,2.79451]
[1777598390569,41.9,76556.97,0.1,-0.02673,3e-05,2.79941]
[1777598395604,41.91,76555.63,0.1,-0.02678,3e-05,2.80436]
[1777598400950,41.91,76555.29,0.1,-0.02679,3e-05,2.80514]
[1777598406681,41.91,76554.77,0.1,-0.0268,3e-05,2.80628]
[1777598411804,41.91,76557.95,0.1,-0.0267,3e-05,2.79713]
[1777598417758,41.91,76556.93,0.1,-0.02673,3e-05,2.79979]
[1777598422793,41.9,76556.44,0.1,-0.02674,3e-05,2.80097]
[1777598427828,41.9,76556.47,0.1,-0.02674,3e-05,2.80069]
[1777598432863,41.9,76556.27,0.1,-0.02671,3e-05,2.79749]
[1777598437899,41.91,76558.19,0.1,-0.02666,3e-05,2.7934]
[1777598443149,41.92,76557.99,0.1,-0.02669,3e-05,2.79576]
[1777598448976,41.93,76563.58,0.1,-0.02655,3e-05,2.78316]
[1777598454011,41.94,76564.68,0.1,-0.02653,3e-05,2.78227]
[1777598460052,41.95,76566.97,0.1,-0.02649,3e-05,2.77846]
[1777598465088,41.96,76569.68,0.1,-0.02643,3e-05,2.77305]
[1777598470128,41.97,76571.29,0.1,-0.0264,3e-05,2.77069]
[1777598475157,41.97,76573.08,0.1,-0.02637,3e-05,2.7678]
[1777598480194,41.98,76574.36,0.1,-0.02635,3e-05,2.76633]
[1777598487242,41.99,76576.69,0.1,-0.02631,3e-05,2.76287]
[1777598492426,42.0,76575.48,0.1,-0.02634,3e-05,2.76477]
[1777598498324,42.01,76576.39,0.1,-0.02634,3e-05,2.76466]
[1777598503358,42.02,76577.99,0.1,-0.02631,3e-05,2.7622]
[1777598508546,42.03,76578.2,0.1,-0.02632,3e-05,2.7632]
[1777598515441,42.04,76577.97,0.1,-0.02636,3e-05,2.76695]
[1777598520477,42.05,76579.21,0.1,-0.02635,3e-05,2.76542]
[1777598525518,42.05,76579.34,0.1,-0.02635,3e-05,2.76582]
[1777598530548,42.06,76587.65,0.1,-0.02612,3e-05,2.74591]
[1777598533145,42.07,76591.2,0.1,-0.02601,3e-05,2.73654]
[1777598533184,42.07,76589.58,0.1,-0.02607,3e-05,2.74188]
[1777598533853,42.07,76589.58,0.1,-0.02607,3e-05,2.74188]
[1777598533912,42.07,76588.59,0.1,-0.02611,3e-05,2.74504]
[1777598539611,42.07,76582.57,0.1,-0.02631,3e-05,2.76242]
[1777598544645,42.07,76575.86,0.1,-0.02652,3e-05,2.78076]
[1777598549681,42.07,76573.38,0.1,-0.0266,3e-05,2.78732]
[1777598554391,42.07,76572.67,0.1,-0.02659,3e-05,2.78545]
[1777598554716,42.07,76571.81,0.1,-0.02661,3e-05,2.78778]
[1777598556381,42.07,76570.67,0.1,-0.02665,3e-05,2.7909]
[1777598556943,42.07,76570.67,0.1,-0.02665,3e-05,2.7909]
[1777598557758,42.07,76570.3,0.1,-0.02666,3e-05,2.7918]
[1777598558132,42.07,76570.3,0.1,-0.02666,3e-05,2.7918]
[1777598558119,42.07,76569.6,0.1,-0.02668,3e-05,2.79368]
[1777598558746,42.07,76569.6,0.1,-0.02668,3e-05,2.79361]
[1777598562349,42.07,76568.46,0.1,-0.02672,3e-05,2.79666]
[1777598562915,42.07,76559.7,0.1,-0.027,3e-05,2.82111]
[1777598568814,42.06,76555.31,0.1,-0.02713,3e-05,2.83273]
[1777598573868,42.06,76555.71,0.1,-0.02711,3e-05,2.83096]
[1777598577745,42.06,76555.11,0.1,-0.02713,3e-05,2.83228]
[1777598577895,42.06,76554.83,0.1,-0.02714,3e-05,2.83294]
[1777598583056,42.06,76555.05,0.1,-0.02712,3e-05,2.83165]
[1777598583538,42.06,76555.05,0.1,-0.02712,3e-05,2.83165]
[1777598583937,42.06,76555.15,0.1,-0.02712,3e-05,2.83124]
[1777598584989,42.06,76555.15,0.1,-0.02712,3e-05,2.83124]
[1777598585087,42.06,76555.9,0.1,-0.02709,3e-05,2.82899]
[1777598590876,42.05,76562.84,0.1,-0.02686,3e-05,2.80884]
[1777598590988,42.05,76563.25,0.1,-0.02684,3e-05,2.8076]
[1777598591701,42.05,76563.25,0.1,-0.02684,3e-05,2.8076]
[1777598591739,42.05,76563.53,0.1,-0.02683,3e-05,2.80681]
[1777598594031,42.05,76563.12,0.1,-0.02684,3e-05,2.80779]
[1777598594129,42.05,76562.95,0.1,-0.02685,3e-05,2.80818]
[1777598599532,42.05,76562.24,0.1,-0.02687,3e-05,2.80972]
[1777598601154,42.05,76562.16,0.1,-0.02687,3e-05,2.80986]
[1777598601161,42.05,76546.71,0.1,-0.02738,3e-05,2.85393]
[1777598607099,42.06,76547.93,0.1,-0.02735,3e-05,2.85138]
[1777598612211,42.06,76548.92,0.1,-0.02729,3e-05,2.84565]
[1777598615119,42.06,76549.48,0.1,-0.02727,3e-05,2.84397]
[1777598615206,42.06,76531.91,0.1,-0.02786,3e-05,2.89442]
[1777598622106,42.06,76529.44,0.1,-0.02796,3e-05,2.90272]
[1777598626234,42.07,76535.28,0.1,-0.02777,3e-05,2.88686]
[1777598631267,42.07,76535.7,0.1,-0.02777,3e-05,2.88669]
[1777598636302,42.08,76536.38,0.1,-0.02776,3e-05,2.88575]
[1777598641338,42.08,76535.75,0.1,-0.02779,3e-05,2.88856]
[1777598647812,42.08,76535.12,0.1,-0.02782,3e-05,2.89118]
[1777598647844,42.09,76534.7,0.1,-0.02785,3e-05,2.89299]
[1777598650390,42.09,76534.7,0.1,-0.02785,3e-05,2.89299]
[1777598650463,42.09,76534.68,0.1,-0.02785,3e-05,2.89344]
[1777598652043,42.09,76534.68,0.1,-0.02785,3e-05,2.89344]
[1777598652070,42.09,76534.12,0.1,-0.02787,3e-05,2.89545]
[1777598652840,42.09,76534.12,0.1,-0.02787,3e-05,2.89545]
[1777598652906,42.09,76534.11,0.1,-0.02788,3e-05,2.89568]
[1777598660473,42.09,76530.95,0.1,-0.028,3e-05,2.90611]
[1777598666514,42.1,76530.33,0.1,-0.02803,3e-05,2.90908]
[1777598671549,42.1,76530.44,0.1,-0.02801,3e-05,2.90608]
[1777598680612,42.11,76530.13,0.1,-0.02804,3e-05,2.90863]
[1777598681831,42.11,76530.13,0.1,-0.02804,3e-05,2.90863]
[1777598681850,42.11,76522.31,0.1,-0.02831,3e-05,2.9314]
[1777598682596,42.11,76522.31,0.1,-0.02831,3e-05,2.9314]
[1777598682652,42.11,76520.62,0.1,-0.02836,3e-05,2.93646]
[1777598687662,42.11,76517.95,0.1,-0.02846,3e-05,2.9449]
[1777598692696,42.12,76522.16,0.1,-0.02833,3e-05,2.93336]
[1777598697732,42.12,76518.01,0.1,-0.02848,3e-05,2.94615]
[1777598702767,42.12,76515.97,0.1,-0.02856,3e-05,2.95275]
[1777598707802,42.13,76518.36,0.1,-0.02848,3e-05,2.94647]
[1777598712838,42.13,76518.07,0.1,-0.0285,3e-05,2.948]
[1777598718883,42.13,76516.56,0.1,-0.02856,3e-05,2.95314]
[1777598720892,42.13,76502.27,0.1,-0.02906,3e-05,2.99517]
[1777598725928,42.13,76496.59,0.1,-0.02926,3e-05,3.01218]
[1777598730963,42.13,76493.8,0.1,-0.02936,4e-05,3.02066]
[1777598735999,42.13,76487.1,0.1,-0.02956,4e-05,3.03688]
[1777598741033,42.13,76486.32,0.1,-0.02959,4e-05,3.03921]
[1777598746068,42.13,76488.42,0.1,-0.02951,4e-05,3.03299]
[1777598751102,42.13,76485.89,0.1,-0.0296,4e-05,3.04047]
[1777598756139,42.13,76489.66,0.1,-0.02947,4e-05,3.0292]
[1777598761174,42.13,76488.24,0.1,-0.02952,4e-05,3.03334]
[1777598766207,42.13,76486.13,0.1,-0.02959,4e-05,3.03944]
[1777598771244,42.13,76486.24,0.1,-0.02959,4e-05,3.03892]
[1777598776278,42.13,76489.96,0.1,-0.02945,4e-05,3.02774]
[1777598781312,42.13,76490.91,0.1,-0.02942,4e-05,3.02482]
[1777598786348,42.13,76491.76,0.1,-0.02939,4e-05,3.02231]
[1777598791383,42.13,76491.66,0.1,-0.02936,4e-05,3.01885]
[1777598796418,42.13,76490.83,0.1,-0.02939,4e-05,3.02124]
[1777598801453,42.13,76491.28,0.1,-0.02937,4e-05,3.01984]
[1777598807527,42.13,76491.79,0.1,-0.02935,4e-05,3.01825]
[1777598813541,42.13,76487.42,0.1,-0.0295,4e-05,3.03103]
[1777598818619,42.13,76488.03,0.1,-0.02948,4e-05,3.02901]
[1777598824744,42.13,76491.27,0.1,-0.02936,4e-05,3.019]
[1777598830660,42.13,76492.21,0.1,-0.02932,4e-05,3.01596]
[1777598835695,42.13,76490.87,0.1,-0.02937,4e-05,3.01971]
[1777598840729,42.12,76491.85,0.1,-0.02933,4e-05,3.01657]
[1777598845764,42.12,76491.94,0.1,-0.02933,4e-05,3.01616]
[1777598850800,42.12,76493.03,0.1,-0.02929,4e-05,3.01284]
[1777598856847,42.12,76493.68,0.1,-0.02923,4e-05,3.00702]
[1777598861880,42.12,76487.6,0.1,-0.02944,4e-05,3.02477]
[1777598866913,42.12,76491.78,0.1,-0.02929,4e-05,3.01211]
[1777598871949,42.12,76492.83,0.1,-0.02925,4e-05,3.00882]
[1777598876984,42.12,76492.67,0.1,-0.02925,4e-05,3.00919]
[1777598882019,42.12,76491.33,0.1,-0.0293,4e-05,3.01305]
[1777598887054,42.12,76491.13,0.1,-0.0293,4e-05,3.01349]
[1777598894103,42.12,76490.71,0.1,-0.02932,4e-05,3.01449]
[1777598899137,42.12,76491.01,0.1,-0.0293,4e-05,3.01345]
[1777598904172,42.12,76491.07,0.1,-0.0293,4e-05,3.0132]
[1777598909208,42.12,76492.0,0.1,-0.02927,4e-05,3.01039]
[1777598915378,42.12,76492.17,0.1,-0.02923,4e-05,3.00603]
[1777598921292,42.12,76493.35,0.1,-0.02918,3e-05,3.00244]
[1777598926326,42.12,76493.22,0.1,-0.02919,3e-05,3.00275]
[1777598931362,42.11,76494.31,0.1,-0.02915,3e-05,2.99947]
[1777598940425,42.11,76493.89,0.1,-0.02916,3e-05,3.0006]
[1777598945465,42.11,76493.82,0.1,-0.02916,3e-05,3.00075]
[1777598950500,42.11,76491.74,0.1,-0.02924,4e-05,3.0068]
[1777598955721,42.11,76491.87,0.1,-0.02923,4e-05,3.00629]
[1777598965605,42.11,76490.3,0.1,-0.02928,4e-05,3.01077]
[1777598970640,42.11,76491.12,0.1,-0.02925,4e-05,3.00829]
[1777598975861,42.11,76491.9,0.1,-0.02919,3e-05,3.00218]
[1777598981718,42.11,76493.57,0.1,-0.02913,3e-05,2.9972]
[1777598986752,42.11,76490.63,0.1,-0.02923,4e-05,3.00586]
[1777598991787,42.11,76489.21,0.1,-0.02928,4e-05,3.01002]
[1777598996631,42.11,76489.82,0.1,-0.02926,4e-05,3.0082]
[1777598996822,42.11,76490.84,0.1,-0.02923,4e-05,3.00518]
[1777599001857,42.11,76491.61,0.1,-0.0292,4e-05,3.00288]
[1777599005136,42.11,76491.55,0.1,-0.0292,4e-05,3.00305]
[1777599005151,42.11,76491.88,0.1,-0.02919,3e-05,3.00207]
[1777599010923,42.11,76490.9,0.1,-0.02922,4e-05,3.00491]
[1777599011786,42.11,76490.9,0.1,-0.02922,4e-05,3.00491]
[1777599012485,42.11,76490.9,0.1,-0.02922,4e-05,3.00491]
[1777599021999,42.11,76488.3,0.1,-0.02931,4e-05,3.01224]
[1777599028044,42.11,76489.13,0.1,-0.02928,4e-05,3.0097]
[1777599034085,42.11,76494.31,0.1,-0.02906,3e-05,2.99054]
[1777599039123,42.11,76495.12,0.1,-0.02904,3e-05,2.98815]
[1777599045163,42.11,76495.11,0.1,-0.02904,3e-05,2.98817]
[1777599050198,42.11,76495.64,0.1,-0.02902,3e-05,2.9866]
[1777599055236,42.11,76495.94,0.1,-0.02901,3e-05,2.98571]
[1777599060271,42.11,76496.08,0.1,-0.029,3e-05,2.98528]
[1777599065308,42.11,76496.01,0.1,-0.029,3e-05,2.98548]
[1777599070342,42.11,76496.23,0.1,-0.029,3e-05,2.98481]
[1777599075376,42.11,76493.96,0.1,-0.02907,3e-05,2.99145]
[1777599080410,42.11,76489.68,0.1,-0.02922,4e-05,3.00401]
[1777599084022,42.11,76486.99,0.1,-0.02932,4e-05,3.01196]
[1777599084439,42.11,76485.27,0.1,-0.02938,4e-05,3.01706]
[1777599087089,42.11,76484.53,0.1,-0.0294,4e-05,3.01925]
[1777599087757,42.11,76484.53,0.1,-0.0294,4e-05,3.01925]
[1777599087459,42.11,76484.93,0.1,-0.02939,4e-05,3.01807]
[1777599087810,42.11,76484.83,0.1,-0.02939,4e-05,3.01836]
[1777599093113,42.11,76486.13,0.1,-0.02931,4e-05,3.01063]
[1777599095631,42.11,76485.97,0.1,-0.02932,4e-05,3.01105]
[1777599095721,42.11,76489.15,0.1,-0.0292,4e-05,3.00162]
[1777599101559,42.11,76484.83,0.1,-0.02936,4e-05,3.01426]
[1777599106593,42.11,76483.41,0.1,-0.0294,4e-05,3.01833]
[1777599109976,42.11,76484.58,0.1,-0.02936,4e-05,3.01482]
[1777599110368,42.11,76484.58,0.1,-0.02936,4e-05,3.01482]
[1777599115656,42.11,76498.69,0.1,-0.02887,3e-05,2.97338]
[1777599120691,42.11,76499.07,0.1,-0.02886,3e-05,2.97258]
[1777599125726,42.11,76499.78,0.1,-0.02884,3e-05,2.97083]
[1777599131767,42.11,76500.05,0.1,-0.02884,3e-05,2.97045]
[1777599136803,42.11,76499.56,0.1,-0.02886,3e-05,2.97225]
[1777599141838,42.11,76499.32,0.1,-0.02887,3e-05,2.97332]
[1777599147064,42.12,76498.35,0.1,-0.02891,3e-05,2.97664]
[1777599152915,42.12,76498.35,0.1,-0.02888,3e-05,2.97341]
[1777599158956,42.12,76493.59,0.1,-0.02905,3e-05,2.98778]
[1777599163992,42.12,76494.66,0.1,-0.02902,3e-05,2.98489]
[1777599169028,42.12,76495.35,0.1,-0.029,3e-05,2.98313]
[1777599174062,42.12,76496.01,0.1,-0.02898,3e-05,2.98146]
[1777599179097,42.12,76502.07,0.1,-0.02877,3e-05,2.96401]
[1777599184131,42.13,76503.77,0.1,-0.02872,3e-05,2.95948]
[1777599189166,42.13,76502.72,0.1,-0.02876,3e-05,2.96299]
[1777599194204,42.13,76502.44,0.1,-0.02877,3e-05,2.9642]
[1777599199239,42.13,76504.69,0.1,-0.0287,3e-05,2.95803]
[1777599204274,42.13,76510.54,0.1,-0.0285,3e-05,2.94147]
[1777599209309,42.13,76520.85,0.1,-0.02816,3e-05,2.91233]
[1777599214343,42.14,76519.59,0.1,-0.02818,3e-05,2.91309]
[1777599219379,42.14,76518.1,0.1,-0.02824,3e-05,2.91816]
[1777599224416,42.14,76514.31,0.1,-0.02837,3e-05,2.92988]
[1777599229451,42.15,76512.21,0.1,-0.02846,3e-05,2.93684]
[1777599235494,42.15,76510.17,0.1,-0.02854,3e-05,2.94363]
[1777599241536,42.15,76509.26,0.1,-0.02858,3e-05,2.94713]
[1777599246570,42.16,76507.94,0.1,-0.02863,3e-05,2.95169]
[1777599251606,42.16,76504.25,0.1,-0.02877,3e-05,2.96311]
[1777599256641,42.16,76504.08,0.1,-0.02878,3e-05,2.96425]
[1777599258655,42.16,76516.88,0.1,-0.02834,3e-05,2.92732]
[1777599263690,42.17,76520.12,0.1,-0.02824,3e-05,2.91893]
[1777599268724,42.17,76520.14,0.1,-0.02826,3e-05,2.91992]
[1777599274768,42.18,76520.97,0.1,-0.02821,3e-05,2.91498]
[1777599279805,42.18,76519.7,0.1,-0.02826,3e-05,2.91958]
[1777599284839,42.18,76517.66,0.1,-0.02834,3e-05,2.92636]
[1777599289874,42.19,76517.14,0.1,-0.02837,3e-05,2.92872]
[1777599294909,42.19,76516.25,0.1,-0.02841,3e-05,2.93214]
[1777599299945,42.19,76515.9,0.1,-0.02843,3e-05,2.93398]
[1777599304981,42.2,76517.58,0.1,-0.02838,3e-05,2.92992]
[1777599310016,42.2,76520.92,0.1,-0.02828,3e-05,2.92116]
[1777599315052,42.2,76527.93,0.1,-0.02805,3e-05,2.90186]
[1777599320087,42.21,76526.27,0.1,-0.02812,3e-05,2.90766]
[1777599325348,42.21,76528.02,0.1,-0.02807,3e-05,2.90346]
[1777599325367,42.21,76527.89,0.1,-0.02808,3e-05,2.90407]
[1777599332171,42.22,76526.48,0.1,-0.02811,3e-05,2.90599]
[1777599336709,42.22,76527.11,0.1,-0.0281,3e-05,2.90479]
[1777599336733,42.22,76519.46,0.1,-0.02836,3e-05,2.92725]
[1777599342241,42.23,76521.52,0.1,-0.0283,3e-05,2.92214]
[1777599347277,42.23,76522.44,0.1,-0.02828,3e-05,2.92034]
[1777599352312,42.23,76523.19,0.1,-0.02826,3e-05,2.91903]
[1777599358661,42.24,76525.07,0.1,-0.02821,3e-05,2.91483]
[1777599364397,42.24,76524.62,0.1,-0.02824,3e-05,2.91699]
[1777599369432,42.25,76531.16,0.1,-0.02803,3e-05,2.89911]
[1777599370434,42.25,76531.16,0.1,-0.02803,3e-05,2.89911]
[1777599370445,42.25,76529.64,0.1,-0.02808,3e-05,2.90368]
[1777599374903,42.25,76530.56,0.1,-0.02806,3e-05,2.90159]
[1777599374941,42.25,76529.59,0.1,-0.02809,3e-05,2.90474]
[1777599379521,42.25,76528.89,0.1,-0.02813,3e-05,2.90746]
[1777599379529,42.25,76528.59,0.1,-0.02814,3e-05,2.90832]
[1777599384538,42.26,76525.48,0.1,-0.02825,3e-05,2.91818]
[1777599389572,42.26,76528.2,0.1,-0.02817,3e-05,2.91127]
[1777599394608,42.26,76527.5,0.1,-0.02817,3e-05,2.91068]
[1777599399644,42.27,76525.67,0.1,-0.02825,3e-05,2.91684]
[1777599404678,42.27,76524.79,0.1,-0.02829,3e-05,2.92025]
[1777599409714,42.28,76525.81,0.1,-0.02826,3e-05,2.91819]
[1777599414748,42.28,76533.09,0.1,-0.02803,3e-05,2.89821]
[1777599419783,42.28,76535.28,0.1,-0.02796,3e-05,2.89296]
[1777599420759,42.28,76535.28,0.1,-0.02796,3e-05,2.89296]
[1777599420825,42.28,76535.42,0.1,-0.02796,3e-05,2.89276]
[1777599425825,42.29,76533.5,0.1,-0.02804,3e-05,2.89926]
[1777599430861,42.29,76531.74,0.1,-0.02811,3e-05,2.90529]
[1777599435896,42.3,76531.31,0.1,-0.02813,3e-05,2.90749]
[1777599439324,42.3,76531.84,0.1,-0.02812,3e-05,2.90635]
[1777599439924,42.3,76531.81,0.1,-0.02813,3e-05,2.90682]
[1777599445708,42.3,76531.81,0.1,-0.02813,3e-05,2.90682]
[1777599445967,42.3,76532.05,0.1,-0.02813,3e-05,2.90734]
[1777599447880,42.3,76532.05,0.1,-0.02813,3e-05,2.90734]
[1777599447983,42.31,76531.2,0.1,-0.02817,3e-05,2.91021]
[1777599450336,42.31,76531.24,0.1,-0.02817,3e-05,2.91028]
[1777599451001,42.31,76530.95,0.1,-0.02815,3e-05,2.90781]
[1777599454660,42.31,76532.65,0.1,-0.02809,3e-05,2.90331]
[1777599455030,42.31,76532.09,0.1,-0.02812,3e-05,2.90531]
[1777599460139,42.31,76531.76,0.1,-0.02814,3e-05,2.90704]
[1777599461072,42.32,76531.94,0.1,-0.02814,3e-05,2.90691]
[1777599466107,42.32,76532.89,0.1,-0.02812,3e-05,2.90513]
[1777599466433,42.32,76532.89,0.1,-0.02812,3e-05,2.90513]
[1777599467113,42.32,76533.02,0.1,-0.02811,3e-05,2.90495]
[1777599472149,42.32,76533.8,0.1,-0.0281,3e-05,2.90366]
[1777599477183,42.33,76535.18,0.1,-0.02806,3e-05,2.90065]
[1777599482218,42.33,76535.51,0.1,-0.02806,3e-05,2.90065]
[1777599487253,42.34,76537.94,0.1,-0.02799,3e-05,2.89465]
[1777599494303,42.34,76537.92,0.1,-0.02801,3e-05,2.89605]
[1777599499321,42.34,76537.86,0.1,-0.02802,3e-05,2.89698]
[1777599502361,42.35,76523.26,0.1,-0.02852,3e-05,2.93975]
[1777599503785,42.35,76523.26,0.1,-0.02852,3e-05,2.93975]
[1777599503886,42.35,76522.17,0.1,-0.02856,3e-05,2.94314]
[1777599508041,42.35,76524.95,0.1,-0.02847,3e-05,2.93537]
[1777599508143,42.35,76523.25,0.1,-0.02853,3e-05,2.94056]
[1777599508797,42.35,76523.25,0.1,-0.02853,3e-05,2.94056]
[1777599508843,42.35,76522.6,0.1,-0.02856,3e-05,2.94255]
[1777599516460,42.35,76526.28,0.1,-0.02841,3e-05,2.92897]
[1777599521496,42.36,76528.15,0.1,-0.02835,3e-05,2.92414]
[1777599526531,42.36,76527.34,0.1,-0.02838,3e-05,2.92706]
[1777599531566,42.36,76527.54,0.1,-0.02838,3e-05,2.92708]
[1777599536600,42.36,76526.69,0.1,-0.02842,3e-05,2.93016]
[1777599541635,42.37,76524.92,0.1,-0.02849,3e-05,2.93588]
[1777599547678,42.37,76525.56,0.1,-0.02847,3e-05,2.93476]
[1777599552713,42.37,76524.85,0.1,-0.02851,3e-05,2.93746]
[1777599560071,42.38,76524.35,0.1,-0.02853,3e-05,2.93993]
[1777599565805,42.38,76527.3,0.1,-0.02844,3e-05,2.93235]
[1777599570840,42.38,76526.33,0.1,-0.02849,3e-05,2.93594]
[1777599575874,42.39,76527.7,0.1,-0.02842,3e-05,2.92906]
[1777599580909,42.39,76526.82,0.1,-0.02845,3e-05,2.93241]
[1777599586719,42.39,76529.16,0.1,-0.02838,3e-05,2.92644]
[1777599591992,42.4,76533.0,0.1,-0.02826,3e-05,2.91632]
[1777599598034,42.4,76535.52,0.1,-0.02819,3e-05,2.90998]
[1777599603069,42.4,76537.48,0.1,-0.02813,3e-05,2.90509]
[1777599609111,42.41,76540.33,0.1,-0.02805,3e-05,2.89779]
[1777599616161,42.41,76542.27,0.1,-0.02799,3e-05,2.89323]
[1777599622203,42.41,76543.02,0.1,-0.02798,3e-05,2.89191]
[1777599627238,42.42,76544.33,0.1,-0.02794,3e-05,2.88894]
[1777599632750,42.42,76543.67,0.1,-0.02797,3e-05,2.89125]
[1777599633281,42.42,76544.02,0.1,-0.02793,3e-05,2.88697]
[1777599636219,42.42,76544.89,0.1,-0.0279,3e-05,2.88475]
[1777599636304,42.42,76544.63,0.1,-0.02791,3e-05,2.88562]
[1777599650703,42.43,76546.78,0.1,-0.02786,3e-05,2.88132]
[1777599656443,42.43,76548.64,0.1,-0.02781,3e-05,2.87683]
[1777599662485,42.44,76548.77,0.1,-0.02781,3e-05,2.87728]
[1777599667519,42.44,76548.84,0.1,-0.02782,3e-05,2.87775]
[1777599672555,42.44,76548.93,0.1,-0.02782,3e-05,2.87816]
[1777599673750,42.44,76548.93,0.1,-0.02782,3e-05,2.87816]
[1777599673774,42.44,76548.97,0.1,-0.02782,3e-05,2.87817]
[1777599676912,42.44,76549.01,0.1,-0.02783,3e-05,2.87832]
[1777599676985,42.44,76549.05,0.1,-0.02783,3e-05,2.87847]
[1777599677689,42.44,76549.05,0.1,-0.02783,3e-05,2.87847]
[1777599677693,42.44,76548.87,0.1,-0.02783,3e-05,2.87898]
[1777599683632,42.45,76549.0,0.1,-0.02784,3e-05,2.87941]
[1777599690983,42.45,76548.54,0.1,-0.02787,3e-05,2.88182]
[1777599696723,42.45,76548.91,0.1,-0.02783,3e-05,2.87775]
[1777599701758,42.46,76550.25,0.1,-0.02779,3e-05,2.87458]
[1777599706793,42.46,76551.5,0.1,-0.02776,3e-05,2.87169]
[1777599708044,42.46,76551.5,0.1,-0.02776,3e-05,2.87169]
[1777599708063,42.46,76556.4,0.1,-0.0276,3e-05,2.8581]
[1777599708704,42.46,76556.4,0.1,-0.0276,3e-05,2.8581]
[1777599708810,42.46,76555.84,0.1,-0.02762,3e-05,2.85969]
[1777599713843,42.46,76554.7,0.1,-0.02766,3e-05,2.86375]
[1777599718879,42.47,76553.54,0.1,-0.02771,3e-05,2.86789]
[1777599723913,42.47,76550.31,0.1,-0.02783,3e-05,2.87788]
[1777599728951,42.47,76548.26,0.1,-0.02791,3e-05,2.88464]
[1777599734990,42.48,76546.78,0.1,-0.02797,3e-05,2.88976]
[1777599740027,42.48,76545.34,0.1,-0.02803,3e-05,2.8946]
[1777599745063,42.48,76544.84,0.1,-0.02805,3e-05,2.89679]
[1777599750098,42.49,76543.81,0.1,-0.02809,3e-05,2.90051]
[1777599755133,42.49,76543.29,0.1,-0.02809,3e-05,2.89904]
[1777599760168,42.49,76545.41,0.1,-0.02802,3e-05,2.89371]
[1777599765203,42.5,76544.59,0.1,-0.02806,3e-05,2.89681]
[1777599770238,42.5,76543.15,0.1,-0.02812,3e-05,2.90166]
[1777599775011,42.5,76544.29,0.1,-0.02809,3e-05,2.89897]
[1777599775274,42.5,76549.11,0.1,-0.02793,3e-05,2.88537]
[1777599778295,42.5,76562.42,0.1,-0.02749,3e-05,2.84822]
[1777599781317,42.51,76573.74,0.1,-0.02712,3e-05,2.81714]
[1777599786356,42.51,76579.69,0.1,-0.02695,3e-05,2.80202]
[1777599791390,42.52,76578.21,0.1,-0.02701,3e-05,2.80772]
[1777599796428,42.53,76580.04,0.1,-0.02697,3e-05,2.80421]
[1777599799456,42.53,76560.86,0.1,-0.02761,3e-05,2.85868]
[1777599804489,42.54,76559.07,0.1,-0.02769,3e-05,2.86529]
[1777599809524,42.54,76559.08,0.1,-0.0277,3e-05,2.86642]
[1777599814562,42.54,76557.61,0.1,-0.02773,3e-05,2.86797]
[1777599819594,42.55,76557.35,0.1,-0.02775,3e-05,2.86968]
[1777599824630,42.55,76562.35,0.1,-0.02759,3e-05,2.85647]
[1777599828656,42.56,76572.55,0.1,-0.02727,3e-05,2.82875]
[1777599833858,42.56,76575.19,0.1,-0.02719,3e-05,2.82245]
[1777599839152,42.57,76575.78,0.1,-0.02719,3e-05,2.82221]
[1777599844769,42.58,76577.97,0.1,-0.02714,3e-05,2.8181]
[1777599848074,42.58,76558.6,0.1,-0.02779,3e-05,2.87345]
[1777599855319,42.58,76554.96,0.1,-0.02793,3e-05,2.88481]
[1777599860881,42.59,76555.75,0.1,-0.02792,3e-05,2.88401]
[1777599865917,42.59,76560.97,0.1,-0.02775,3e-05,2.87017]
[1777599870951,42.6,76563.2,0.1,-0.02769,3e-05,2.8649]
[1777599875986,42.6,76562.18,0.1,-0.0277,3e-05,2.86518]
[1777599881023,42.61,76562.05,0.1,-0.02772,3e-05,2.86662]
[1777599886058,42.61,76568.01,0.1,-0.02754,3e-05,2.85088]
[1777599891094,42.62,76570.17,0.1,-0.02748,3e-05,2.84603]
[1777599896128,42.62,76570.18,0.1,-0.02749,3e-05,2.84725]
[1777599901163,42.63,76569.7,0.1,-0.02752,3e-05,2.84985]
[1777599906198,42.63,76576.05,0.1,-0.02733,3e-05,2.83333]
[1777599911236,42.64,76574.54,0.1,-0.02739,3e-05,2.83893]
[1777599916269,42.64,76574.66,0.1,-0.02741,3e-05,2.83994]
[1777599921304,42.65,76572.82,0.1,-0.02748,3e-05,2.8467]
[1777599926340,42.65,76572.07,0.1,-0.02752,3e-05,2.85013]
[1777599931374,42.66,76571.83,0.1,-0.02751,3e-05,2.84837]
[1777599936408,42.66,76564.22,0.1,-0.02778,3e-05,2.87088]
[1777599941443,42.67,76565.88,0.1,-0.02773,3e-05,2.86718]
[1777599946478,42.67,76566.23,0.1,-0.02773,3e-05,2.86719]
[1777599951513,42.68,76567.57,0.1,-0.0277,3e-05,2.86439]
[1777599956549,42.68,76568.09,0.1,-0.0277,3e-05,2.86391]
[1777599961584,42.68,76570.57,0.1,-0.02762,3e-05,2.85791]
[1777599966619,42.69,76572.82,0.1,-0.02756,3e-05,2.85263]
[1777599971656,42.69,76572.78,0.1,-0.02758,3e-05,2.85381]
[1777599976690,42.7,76575.12,0.1,-0.02751,3e-05,2.84833]
[1777599983019,42.7,76573.75,0.1,-0.02757,3e-05,2.85351]
[1777599990787,42.71,76573.53,0.1,-0.0276,3e-05,2.85586]
[1777599993726,42.71,76573.02,0.1,-0.02759,3e-05,2.85386]
[1777599993808,42.71,76573.97,0.1,-0.02756,3e-05,2.8516]
[1777599997462,42.71,76573.93,0.1,-0.02757,3e-05,2.85214]
[1777599998027,42.72,76576.44,0.1,-0.02749,3e-05,2.84551]
[1777599998029,42.72,76579.37,0.1,-0.02739,3e-05,2.8373]
[1777600003877,42.72,76578.71,0.1,-0.02741,3e-05,2.83913]
[1777600008914,42.71,76577.65,0.1,-0.02743,3e-05,2.8409]
[1777600013949,42.71,76577.84,0.1,-0.02741,3e-05,2.8392]
[1777600018982,42.7,76579.7,0.1,-0.02734,3e-05,2.8329]
[1777600024017,42.7,76579.53,0.1,-0.02733,3e-05,2.83229]
[1777600029053,42.69,76578.27,0.1,-0.02736,3e-05,2.83474]
[1777600034509,42.69,76577.56,0.1,-0.02738,3e-05,2.83587]
[1777600041137,42.68,76576.89,0.1,-0.02738,3e-05,2.83604]
[1777600046171,42.68,76578.94,0.1,-0.0273,3e-05,2.82925]
[1777600051208,42.67,76580.25,0.1,-0.02721,3e-05,2.82099]
[1777600056243,42.67,76579.83,0.1,-0.02721,3e-05,2.82122]
[1777600061276,42.67,76584.8,0.1,-0.02704,3e-05,2.80646]
[1777600066313,42.66,76588.85,0.1,-0.0269,3e-05,2.79434]
[1777600071347,42.66,76591.22,0.1,-0.02681,3e-05,2.78691]
[1777600079403,42.65,76591.88,0.1,-0.02678,3e-05,2.78371]
[1777600084437,42.65,76592.1,0.1,-0.02676,3e-05,2.78226]
[1777600089472,42.65,76591.69,0.1,-0.02676,3e-05,2.78258]
[1777600094509,42.64,76591.09,0.1,-0.02677,3e-05,2.78328]
[1777600099544,42.64,76590.49,0.1,-0.02678,3e-05,2.78414]
[1777600105721,42.64,76590.24,0.1,-0.02678,3e-05,2.7842]
[1777600106737,42.63,76615.06,0.1,-0.02599,3e-05,2.71584]
[1777600107602,42.63,76615.15,0.1,-0.02598,3e-05,2.71544]
[1777600107946,42.63,76615.15,0.1,-0.02598,3e-05,2.71544]
[1777600108612,42.63,76645.02,0.1,-0.02505,3e-05,2.63457]
[1777600109617,42.63,76664.21,0.1,-0.02447,3e-05,2.58397]
[1777600110307,42.63,76664.21,0.1,-0.02447,3e-05,2.58397]
[1777600110631,42.63,76674.8,0.1,-0.02415,3e-05,2.55554]
[1777600111012,42.63,76674.8,0.1,-0.02415,3e-05,2.55554]
[1777600111759,42.63,76674.8,0.1,-0.02415,3e-05,2.55554]
[1777600111844,42.63,76670.36,0.1,-0.02425,3e-05,2.56406]
[1777600112428,42.63,76670.36,0.1,-0.02425,3e-05,2.56406]
[1777600112639,42.63,76670.36,0.1,-0.02424,3e-05,2.56337]
[1777600117675,42.63,76666.68,0.1,-0.02436,3e-05,2.57313]
[1777600120168,42.62,76660.48,0.1,-0.02453,3e-05,2.58882]
[1777600120186,42.62,76660.48,0.1,-0.02453,3e-05,2.58882]
[1777600120199,42.62,76660.48,0.1,-0.02453,3e-05,2.58882]
[1777600120696,42.62,76660.37,0.1,-0.02454,3e-05,2.58911]
[1777600125731,42.63,76647.98,0.1,-0.02492,3e-05,2.62268]
[1777600130770,42.63,76650.5,0.1,-0.02485,3e-05,2.61665]
[1777600135802,42.63,76652.33,0.1,-0.02481,3e-05,2.61249]
[1777600140840,42.64,76653.87,0.1,-0.02477,3e-05,2.60912]
[1777600142851,42.64,76664.98,0.1,-0.02444,3e-05,2.58025]
[1777600147886,42.64,76664.92,0.1,-0.02445,3e-05,2.58138]
[1777600152921,42.65,76665.62,0.1,-0.02444,3e-05,2.58054]
[1777600157955,42.65,76670.27,0.1,-0.02431,3e-05,2.56944]
[1777600161984,42.66,76682.69,0.1,-0.02396,3e-05,2.53818]
[1777600167019,42.66,76688.73,0.1,-0.02379,3e-05,2.52401]
[1777600172056,42.67,76691.21,0.1,-0.02371,3e-05,2.51564]
[1777600177092,42.67,76689.71,0.1,-0.02377,3e-05,2.52088]
[1777600182127,42.68,76689.35,0.1,-0.02379,3e-05,2.52313]
[1777600187161,42.69,76690.48,0.1,-0.02377,3e-05,2.52152]
[1777600192197,42.69,76687.72,0.1,-0.02387,3e-05,2.52988]
[1777600194496,42.69,76669.85,0.1,-0.0244,3e-05,2.57667]
[1777600198241,42.7,76657.44,0.1,-0.02478,3e-05,2.60987]
[1777600201770,42.7,76654.54,0.1,-0.02487,3e-05,2.61776]
[1777600201787,42.7,76655.32,0.1,-0.02485,3e-05,2.61593]
[1777600202617,42.7,76655.32,0.1,-0.02485,3e-05,2.61593]
[1777600202676,42.7,76658.63,0.1,-0.02475,3e-05,2.60721]
[1777600208314,42.7,76663.61,0.1,-0.02461,3e-05,2.59494]
[1777600213345,42.7,76662.81,0.1,-0.02464,3e-05,2.59775]
[1777600218382,42.71,76666.87,0.1,-0.02453,3e-05,2.58783]
[1777600223417,42.72,76665.38,0.1,-0.0246,3e-05,2.59375]
[1777600228450,42.72,76665.55,0.1,-0.0246,3e-05,2.59401]
[1777600233485,42.72,76666.01,0.1,-0.02456,3e-05,2.59002]
[1777600238522,42.73,76665.04,0.1,-0.0246,3e-05,2.59326]
[1777600243556,42.73,76659.81,0.1,-0.02476,3e-05,2.60765]
[1777600248592,42.73,76656.18,0.1,-0.02488,3e-05,2.61787]
[1777600253626,42.73,76654.69,0.1,-0.02493,3e-05,2.62236]
[1777600258660,42.74,76654.06,0.1,-0.02496,3e-05,2.62461]
[1777600263701,42.74,76653.24,0.1,-0.02499,3e-05,2.62733]
[1777600268735,42.74,76659.99,0.1,-0.02479,3e-05,2.61007]
[1777600273771,42.74,76658.41,0.1,-0.02485,3e-05,2.61495]
[1777600278805,42.75,76660.38,0.1,-0.02479,3e-05,2.61035]
[1777600283839,42.75,76660.98,0.1,-0.02478,3e-05,2.60935]
[1777600290888,42.76,76663.09,0.1,-0.02474,3e-05,2.60555]
[1777600295924,42.77,76663.41,0.1,-0.02473,3e-05,2.60415]
[1777600300958,42.78,76663.83,0.1,-0.02475,3e-05,2.60593]
[1777600305994,42.79,76663.56,0.1,-0.02479,3e-05,2.60948]
[1777600312038,42.8,76664.66,0.1,-0.02478,3e-05,2.60858]
[1777600317073,42.8,76665.55,0.1,-0.02476,3e-05,2.60673]
[1777600322111,42.81,76665.39,0.1,-0.02477,3e-05,2.60765]
[1777600327146,42.81,76665.32,0.1,-0.02478,3e-05,2.60831]
[1777600332180,42.81,76665.55,0.1,-0.02478,3e-05,2.60815]
[1777600337216,42.81,76665.65,0.1,-0.02478,3e-05,2.60837]
[1777600342251,42.82,76665.88,0.1,-0.0248,3e-05,2.61012]
[1777600347255,42.83,76664.6,0.1,-0.02486,3e-05,2.61575]
[1777600353327,42.84,76664.39,0.1,-0.02486,3e-05,2.61476]
[1777600358363,42.84,76664.58,0.1,-0.02486,3e-05,2.61466]
[1777600363408,42.85,76663.04,0.1,-0.02492,3e-05,2.62045]
[1777600368444,42.86,76663.21,0.1,-0.02495,3e-05,2.62264]
[1777600374148,42.87,76667.88,0.1,-0.02482,3e-05,2.61155]
[1777600383549,42.89,76668.83,0.1,-0.02486,3e-05,2.61493]
[1777600388584,42.9,76678.89,0.1,-0.02459,3e-05,2.59128]
[1777600393619,42.91,76679.37,0.1,-0.02459,3e-05,2.59191]
[1777600398653,42.91,76680.14,0.1,-0.02458,3e-05,2.59041]
[1777600405939,42.92,76680.01,0.1,-0.02459,3e-05,2.59117]
[1777600411744,42.92,76679.89,0.1,-0.02457,3e-05,2.5889]
[1777600416075,42.92,76692.34,0.1,-0.02421,3e-05,2.55731]
[1777600421815,42.93,76686.97,0.1,-0.02437,3e-05,2.57202]
[1777600426851,42.93,76689.74,0.1,-0.0243,3e-05,2.5657]
[1777600431886,42.94,76689.52,0.1,-0.02434,3e-05,2.56905]
[1777600435936,42.96,76673.91,0.1,-0.02484,3e-05,2.61301]
[1777600440950,42.97,76677.95,0.1,-0.02476,3e-05,2.60545]
[1777600445983,42.98,76682.95,0.1,-0.02464,3e-05,2.59554]
[1777600451019,43.0,76684.92,0.1,-0.02462,3e-05,2.59362]
[1777600453989,43.0,76688.12,0.1,-0.02454,3e-05,2.58658]
[1777600454077,43.0,76691.11,0.1,-0.02446,3e-05,2.57947]
[1777600455995,43.01,76691.1,0.1,-0.02447,3e-05,2.58015]
[1777600456072,43.01,76703.77,0.1,-0.02409,3e-05,2.54744]
[1777600457988,43.01,76704.59,0.1,-0.02408,3e-05,2.5467]
[1777600458081,43.02,76711.48,0.1,-0.02389,3e-05,2.52976]
[1777600462626,43.03,76710.34,0.1,-0.02395,3e-05,2.53469]
[1777600463043,43.03,76710.34,0.1,-0.02395,3e-05,2.53469]
[1777600463830,43.03,76710.95,0.1,-0.02393,3e-05,2.53339]
[1777600464111,43.03,76711.13,0.1,-0.02393,3e-05,2.53319]
[1777600468036,43.03,76713.0,0.1,-0.02388,3e-05,2.52919]
[1777600468139,43.03,76711.15,0.1,-0.02394,3e-05,2.53464]
[1777600468906,43.03,76711.15,0.1,-0.02394,3e-05,2.53464]
[1777600469147,43.04,76711.41,0.1,-0.02395,3e-05,2.53468]
[1777600474180,43.05,76705.64,0.1,-0.02412,3e-05,2.54908]
[1777600479216,43.06,76695.77,0.1,-0.02442,3e-05,2.57558]
[1777600484251,43.07,76694.44,0.1,-0.02449,3e-05,2.58163]
[1777600489285,43.1,76692.39,0.1,-0.02463,3e-05,2.5941]
[1777600494321,43.1,76690.84,0.1,-0.02469,3e-05,2.59896]
[1777600496608,43.1,76680.37,0.1,-0.025,3e-05,2.62664]
[1777600502925,43.18,76680.98,0.1,-0.0252,3e-05,2.64371]
[1777600508419,43.24,76682.38,0.1,-0.0253,3e-05,2.65308]
[1777600513453,43.25,76682.87,0.1,-0.02532,3e-05,2.65437]
[1777600518489,43.36,76689.36,0.1,-0.02541,3e-05,2.66289]
[1777600523523,43.47,76688.52,0.1,-0.02572,3e-05,2.68952]
[1777600529110,43.54,76683.01,0.1,-0.02609,3e-05,2.7215]
[1777600534604,43.64,76686.24,0.1,-0.0262,3e-05,2.73106]
[1777600539641,43.69,76689.61,0.1,-0.02623,3e-05,2.73404]
[1777600544677,43.71,76698.86,0.1,-0.026,3e-05,2.71421]
[1777600549713,43.71,76704.95,0.1,-0.02581,3e-05,2.69786]
[1777600554750,43.71,76707.02,0.1,-0.02575,3e-05,2.69219]
[1777600559782,43.7,76708.44,0.1,-0.0257,3e-05,2.68821]
[1777600564820,43.71,76710.0,0.1,-0.02567,3e-05,2.68521]
[1777600570860,43.72,76709.8,0.1,-0.0257,3e-05,2.68815]
[1777600575895,43.73,76703.48,0.1,-0.02592,3e-05,2.7068]
[1777600580930,43.74,76694.55,0.1,-0.02621,3e-05,2.73233]
[1777600585965,43.74,76689.96,0.1,-0.02638,3e-05,2.74643]
[1777600590999,43.75,76690.92,0.1,-0.02634,3e-05,2.74211]
[1777600596035,43.76,76686.84,0.1,-0.02648,3e-05,2.75486]
[1777600601106,43.77,76684.92,0.1,-0.02656,3e-05,2.76144]
[1777600607113,43.78,76684.08,0.1,-0.02662,3e-05,2.76653]
[1777600612344,43.78,76685.65,0.1,-0.02658,3e-05,2.76327]
[1777600618190,43.79,76685.83,0.1,-0.02658,3e-05,2.76342]
[1777600623225,43.79,76685.64,0.1,-0.02661,3e-05,2.76571]
[1777600628261,43.79,76690.15,0.1,-0.02646,3e-05,2.75307]
[1777600633296,43.79,76698.63,0.1,-0.02619,3e-05,2.73]
[1777600638331,43.79,76703.57,0.1,-0.02604,3e-05,2.7166]
[1777600643365,43.79,76709.37,0.1,-0.02586,3e-05,2.70097]
[1777600648406,43.79,76712.6,0.1,-0.02576,3e-05,2.69223]
[1777600648523,43.79,76712.6,0.1,-0.02576,3e-05,2.69223]
[1777600649410,43.78,76718.64,0.1,-0.02557,3e-05,2.67633]
[1777600654445,43.77,76718.33,0.1,-0.02552,3e-05,2.67123]
[1777600659480,43.76,76716.19,0.1,-0.02556,3e-05,2.6745]
[1777600660551,43.76,76716.19,0.1,-0.02556,3e-05,2.6745]
[1777600660641,43.76,76713.29,0.1,-0.02564,3e-05,2.68162]
[1777600666528,43.76,76714.37,0.1,-0.0256,3e-05,2.67814]
[1777600671564,43.76,76714.86,0.1,-0.02558,3e-05,2.67661]
[1777600676599,43.76,76717.45,0.1,-0.0255,3e-05,2.66955]
[1777600681633,43.76,76716.17,0.1,-0.02554,3e-05,2.67305]
[1777600686669,43.77,76711.03,0.1,-0.02572,3e-05,2.68845]
[1777600691706,43.77,76705.76,0.1,-0.0259,3e-05,2.70416]
[1777600695734,43.78,76694.0,0.1,-0.02628,3e-05,2.73667]
[1777600701428,43.79,76693.02,0.1,-0.02633,3e-05,2.74057]
[1777600703846,43.79,76681.61,0.1,-0.0267,3e-05,2.77238]
[1777600710841,43.79,76677.6,0.1,-0.02683,3e-05,2.78341]
[1777600715877,43.79,76681.98,0.1,-0.02664,3e-05,2.76712]
[1777600721917,43.79,76684.12,0.1,-0.02657,3e-05,2.76082]
[1777600726952,43.78,76686.29,0.1,-0.0265,3e-05,2.75456]
[1777600730983,43.78,76671.47,0.1,-0.02696,3e-05,2.79392]
[1777600736018,43.75,76661.47,0.1,-0.0272,3e-05,2.8147]
[1777600741051,43.71,76660.49,0.1,-0.0271,3e-05,2.8061]
[1777600746087,43.69,76663.5,0.1,-0.02697,3e-05,2.79494]
[1777600751302,43.67,76660.93,0.1,-0.027,3e-05,2.79718]
[1777600751464,43.67,76660.93,0.1,-0.027,3e-05,2.79718]
[1777600751476,43.67,76660.93,0.1,-0.027,3e-05,2.79718]
[1777600751343,43.67,76659.14,0.1,-0.02705,3e-05,2.80162]
[1777600751658,43.67,76659.14,0.1,-0.02705,3e-05,2.80162]
[1777600752130,43.67,76659.58,0.1,-0.02704,3e-05,2.80042]
[1777600753075,43.67,76659.58,0.1,-0.02704,3e-05,2.80042]
[1777600753136,43.66,76657.88,0.1,-0.02707,3e-05,2.80284]
[1777600755147,43.67,76654.2,0.1,-0.0272,3e-05,2.81386]
[1777600755159,43.67,76659.85,0.1,-0.02703,3e-05,2.79928]
[1777600756804,43.67,76660.27,0.1,-0.02702,3e-05,2.79883]
[1777600757167,43.67,76665.28,0.1,-0.02686,3e-05,2.78535]
[1777600762199,43.68,76667.96,0.1,-0.02678,3e-05,2.77874]
[1777600767234,43.68,76673.98,0.1,-0.0266,3e-05,2.7633]
[1777600772268,43.68,76670.78,0.1,-0.02668,3e-05,2.76913]
[1777600777304,43.69,76665.89,0.1,-0.02685,3e-05,2.78314]
[1777600782340,43.69,76660.89,0.1,-0.02701,3e-05,2.7975]
[1777600787375,43.69,76656.04,0.1,-0.02718,3e-05,2.81155]
[1777600792410,43.7,76651.93,0.1,-0.02732,3e-05,2.82344]
[1777600797445,43.7,76649.67,0.1,-0.0274,3e-05,2.83027]
[1777600802480,43.7,76661.65,0.1,-0.02702,3e-05,2.79826]
[1777600807514,43.71,76665.85,0.1,-0.0269,3e-05,2.7878]
[1777600812551,43.71,76667.45,0.1,-0.02686,3e-05,2.78445]
[1777600817586,43.71,76653.88,0.1,-0.0273,3e-05,2.82226]
[1777600822623,43.72,76652.13,0.1,-0.02737,3e-05,2.82774]
[1777600827655,43.72,76650.58,0.1,-0.02743,3e-05,2.8328]
[1777600832691,43.72,76649.53,0.1,-0.02744,3e-05,2.83276]
[1777600837726,43.73,76649.41,0.1,-0.02745,3e-05,2.83388]
[1777600842762,43.73,76648.04,0.1,-0.0275,3e-05,2.83842]
[1777600847801,43.73,76646.12,0.1,-0.02757,3e-05,2.84446]
[1777600852830,43.74,76645.07,0.1,-0.02762,3e-05,2.84809]
[1777600857866,43.74,76645.34,0.1,-0.02762,3e-05,2.8481]
[1777600860050,43.74,76645.22,0.1,-0.02762,3e-05,2.84859]
[1777600860099,43.74,76644.85,0.1,-0.02764,3e-05,2.84976]
[1777600861549,43.74,76644.85,0.1,-0.02764,3e-05,2.84976]
[1777600861652,43.74,76644.31,0.1,-0.02766,3e-05,2.85155]
[1777600867489,43.75,76643.53,0.1,-0.02769,3e-05,2.85431]
[1777600872975,43.75,76642.53,0.1,-0.02773,3e-05,2.8581]
[1777600878006,43.75,76640.93,0.1,-0.02779,3e-05,2.86321]
[1777600883042,43.76,76640.82,0.1,-0.02781,3e-05,2.86417]
[1777600886996,43.76,76640.32,0.1,-0.02784,3e-05,2.86735]
[1777600887086,43.77,76637.2,0.1,-0.02796,3e-05,2.87746]
[1777600889147,43.78,76635.98,0.1,-0.02802,3e-05,2.88244]
[1777600889170,43.78,76635.67,0.1,-0.02803,3e-05,2.88329]
[1777600895125,43.78,76634.35,0.1,-0.02805,3e-05,2.88382]
[1777600896975,43.78,76633.7,0.1,-0.02807,3e-05,2.88572]
[1777600897139,43.78,76631.89,0.1,-0.02813,3e-05,2.89082]
[1777600898180,43.78,76631.89,0.1,-0.02813,3e-05,2.89082]
[1777600898378,43.78,76631.89,0.1,-0.02813,3e-05,2.89082]
[1777600903882,43.78,76625.5,0.1,-0.02835,3e-05,2.90968]
[1777600904679,43.78,76625.5,0.1,-0.02835,3e-05,2.90968]
[1777600904190,43.78,76623.94,0.1,-0.0284,3e-05,2.91406]
[1777600905195,43.78,76628.44,0.1,-0.02826,3e-05,2.90154]
[1777600907385,43.78,76631.96,0.1,-0.02814,3e-05,2.89178]
[1777600907401,43.78,76634.94,0.1,-0.02804,3e-05,2.88357]
[1777600913251,43.79,76639.48,0.1,-0.0279,3e-05,2.87137]
[1777600918287,43.79,76642.04,0.1,-0.02782,3e-05,2.86465]
[1777600923652,43.79,76642.55,0.1,-0.02781,3e-05,2.86352]
[1777600925464,43.79,76638.65,0.1,-0.02793,3e-05,2.87441]
[1777600925554,43.79,76637.2,0.1,-0.02798,3e-05,2.87846]
[1777600931308,43.79,76636.56,0.1,-0.02801,3e-05,2.8804]
[1777600934764,43.79,76637.02,0.1,-0.02799,3e-05,2.8792]
[1777600935456,43.79,76635.76,0.1,-0.02803,3e-05,2.88272]
[1777600936180,43.79,76635.43,0.1,-0.02804,3e-05,2.88364]
[1777600936415,43.79,76635.39,0.1,-0.02805,3e-05,2.88376]
[1777600938203,43.79,76634.0,0.1,-0.02809,3e-05,2.88763]
[1777600938746,43.79,76631.73,0.1,-0.02817,3e-05,2.89393]
[1777600940436,43.79,76631.48,0.1,-0.02817,3e-05,2.89463]
[1777600940759,43.79,76631.01,0.1,-0.02819,3e-05,2.89593]
[1777600946485,43.79,76625.76,0.1,-0.02836,3e-05,2.91054]
[1777600950784,43.79,76620.12,0.1,-0.02855,3e-05,2.92622]
[1777600951520,43.79,76612.26,0.1,-0.02877,3e-05,2.94402]
[1777600952375,43.79,76612.26,0.1,-0.02877,3e-05,2.94402]
[1777600952527,43.79,76611.48,0.1,-0.0288,3e-05,2.94615]
[1777600957561,43.79,76603.47,0.1,-0.02906,3e-05,2.96833]
[1777600962597,43.78,76598.07,0.1,-0.02922,3e-05,2.98132]
[1777600966802,43.77,76597.56,0.1,-0.02923,3e-05,2.98244]
[1777600967631,43.77,76592.64,0.1,-0.0294,3e-05,2.9962]
[1777600969537,43.77,76590.76,0.1,-0.02946,3e-05,3.00143]
[1777600969646,43.77,76590.23,0.1,-0.02947,3e-05,3.00281]
[1777600973737,43.77,76588.58,0.1,-0.02953,3e-05,3.0071]
[1777600973799,43.77,76584.91,0.1,-0.02965,3e-05,3.01745]
[1777600978941,43.77,76585.78,0.1,-0.02961,3e-05,3.01412]
[1777600980864,43.77,76588.65,0.1,-0.02951,3e-05,3.00556]
[1777600981732,43.77,76588.65,0.1,-0.02951,3e-05,3.00556]
[1777600989786,43.76,76598.74,0.1,-0.02915,3e-05,2.97545]
[1777600992921,43.76,76597.96,0.1,-0.02917,3e-05,2.97732]
[1777600993814,43.76,76599.3,0.1,-0.02912,3e-05,2.97341]
[1777600998851,43.76,76596.86,0.1,-0.0292,3e-05,2.97985]
[1777601003767,43.75,76595.74,0.1,-0.02923,3e-05,2.98274]
[1777601003777,43.75,76595.46,0.1,-0.02924,3e-05,2.98339]
[1777601007951,43.75,76594.36,0.1,-0.02928,3e-05,2.98632]
[1777601008037,43.75,76605.57,0.1,-0.0289,3e-05,2.95451]
[1777601014187,43.75,76603.58,0.1,-0.02893,3e-05,2.95633]
[1777601014220,43.75,76602.53,0.1,-0.02896,3e-05,2.95929]
[1777601015661,43.75,76602.53,0.1,-0.02896,3e-05,2.95929]
[1777601015761,43.75,76601.74,0.1,-0.02899,3e-05,2.9615]
[1777601020381,43.75,76601.62,0.1,-0.02899,3e-05,2.96179]
[1777601020401,43.75,76598.19,0.1,-0.02911,3e-05,2.97148]
[1777601026044,43.75,76593.55,0.1,-0.02927,3e-05,2.98444]
[1777601028696,43.75,76592.9,0.1,-0.02929,3e-05,2.98625]
[1777601028731,43.75,76594.58,0.1,-0.02923,3e-05,2.98139]
[1777601031677,43.75,76593.95,0.1,-0.02925,3e-05,2.98287]
[1777601031735,43.75,76594.14,0.1,-0.02924,3e-05,2.98201]
[1777601032885,43.75,76594.14,0.1,-0.02924,3e-05,2.98201]
[1777601033465,43.75,76594.14,0.1,-0.02924,3e-05,2.98201]
[1777601042157,43.75,76600.28,0.1,-0.02903,3e-05,2.96458]
[1777601047633,43.75,76602.95,0.1,-0.02894,3e-05,2.95709]
[1777601050704,43.75,76613.87,0.1,-0.02857,3e-05,2.92652]
[1777601056255,43.75,76620.33,0.1,-0.02836,3e-05,2.90879]
[1777601061289,43.75,76625.12,0.1,-0.02821,3e-05,2.89585]
[1777601066323,43.75,76632.37,0.1,-0.02798,3e-05,2.87621]
[1777601072365,43.76,76636.43,0.1,-0.02782,3e-05,2.86179]
[1777601077402,43.76,76639.04,0.1,-0.02774,3e-05,2.85503]
[1777601082437,43.76,76638.1,0.1,-0.02777,3e-05,2.85799]
[1777601087471,43.76,76640.29,0.1,-0.0277,3e-05,2.85231]
[1777601092510,43.76,76642.64,0.1,-0.02763,3e-05,2.8462]
[1777601097542,43.76,76643.8,0.1,-0.0276,3e-05,2.84335]
[1777601102577,43.77,76642.36,0.1,-0.02765,3e-05,2.84762]
[1777601107623,43.77,76645.49,0.1,-0.02755,3e-05,2.8393]
[1777601109800,43.77,76623.59,0.1,-0.02827,3e-05,2.89989]
[1777601115520,43.77,76621.21,0.1,-0.02834,3e-05,2.90635]
[1777601119702,43.77,76609.57,0.1,-0.02873,3e-05,2.93872]
[1777601124737,43.76,76605.35,0.1,-0.02887,3e-05,2.95028]
[1777601129773,43.76,76600.79,0.1,-0.02902,3e-05,2.96277]
[1777601134808,43.76,76608.55,0.1,-0.02872,3e-05,2.93688]
[1777601139843,43.76,76615.64,0.1,-0.02848,3e-05,2.91688]
[1777601141767,43.76,76616.63,0.1,-0.02845,3e-05,2.91412]
[1777601141869,43.76,76616.42,0.1,-0.02845,3e-05,2.91473]
[1777601146893,43.76,76615.38,0.1,-0.02849,3e-05,2.91769]
[1777601151927,43.76,76614.8,0.1,-0.02851,3e-05,2.91934]
[1777601156962,43.76,76614.38,0.1,-0.02852,3e-05,2.92054]
[1777601161997,43.76,76612.19,0.1,-0.0286,3e-05,2.92668]
[1777601162908,43.76,76612.19,0.1,-0.0286,3e-05,2.92668]
[1777601163001,43.76,76612.2,0.1,-0.0286,3e-05,2.92665]
[1777601165080,43.76,76615.57,0.1,-0.02848,3e-05,2.9172]
[1777601165128,43.76,76618.17,0.1,-0.0284,3e-05,2.90995]
[1777601168169,43.76,76618.79,0.1,-0.02838,3e-05,2.90825]
[1777601168232,43.76,76618.35,0.1,-0.02839,3e-05,2.90951]
[1777601174082,43.76,76615.3,0.1,-0.02849,3e-05,2.91816]
[1777601179117,43.76,76617.0,0.1,-0.02844,3e-05,2.91347]
[1777601183388,43.76,76617.08,0.1,-0.02844,3e-05,2.91331]
[1777601183485,43.76,76616.6,0.1,-0.02845,3e-05,2.91467]
[1777601188795,43.76,76617.0,0.1,-0.02844,3e-05,2.91369]
[1777601188897,43.76,76616.98,0.1,-0.02844,3e-05,2.91386]
[1777601194222,43.76,76617.02,0.1,-0.02841,3e-05,2.91014]
[1777601199256,43.76,76616.12,0.1,-0.02844,3e-05,2.91277]
[1777601204293,43.77,76618.27,0.1,-0.02837,3e-05,2.90691]
[1777601209327,43.77,76621.91,0.1,-0.02825,3e-05,2.89692]
[1777601215370,43.77,76625.59,0.1,-0.02814,3e-05,2.88707]
[1777601220404,43.77,76629.64,0.1,-0.02801,3e-05,2.8762]
[1777601225439,43.77,76630.45,0.1,-0.02798,3e-05,2.87432]
[1777601228223,43.77,76632.98,0.1,-0.0279,3e-05,2.86747]
[1777601228462,43.77,76633.8,0.1,-0.02788,3e-05,2.86529]
[1777601233494,43.77,76633.57,0.1,-0.02789,3e-05,2.86634]
[1777601238610,43.77,76633.51,0.1,-0.0279,3e-05,2.86682]
[1777601239738,43.77,76633.23,0.1,-0.02791,3e-05,2.86766]
[1777601242469,43.78,76633.43,0.1,-0.0279,3e-05,2.8674]
[1777601242558,43.78,76633.43,0.1,-0.0279,3e-05,2.8674]
[1777601248599,43.78,76633.27,0.1,-0.02791,3e-05,2.86839]
[1777601253635,43.78,76633.93,0.1,-0.02786,3e-05,2.86323]
[1777601258671,43.78,76631.51,0.1,-0.02795,3e-05,2.87025]
[1777601263705,43.78,76628.46,0.1,-0.02805,3e-05,2.87896]
[1777601268741,43.78,76625.16,0.1,-0.02816,3e-05,2.88834]
[1777601273776,43.78,76616.32,0.1,-0.02845,3e-05,2.91308]
[1777601278811,43.78,76614.09,0.1,-0.02853,3e-05,2.91938]
[1777601283847,43.78,76612.58,0.1,-0.02858,3e-05,2.92368]
[1777601288880,43.78,76615.95,0.1,-0.02847,3e-05,2.91434]
[1777601291789,43.79,76616.95,0.1,-0.02844,3e-05,2.91162]
[1777601291903,43.79,76617.12,0.1,-0.02843,3e-05,2.91119]
[1777601293150,43.79,76615.48,0.1,-0.02849,3e-05,2.91582]
[1777601293916,43.79,76615.08,0.1,-0.0285,3e-05,2.91698]
[1777601298951,43.79,76616.62,0.1,-0.02845,3e-05,2.91288]
[1777601300766,43.79,76617.98,0.1,-0.02841,3e-05,2.90913]
[1777601300965,43.79,76618.48,0.1,-0.02839,3e-05,2.90778]
[1777601306000,43.79,76618.72,0.1,-0.02839,3e-05,2.90739]
[1777601306716,43.79,76618.72,0.1,-0.02839,3e-05,2.90739]
[1777601308023,43.79,76636.94,0.1,-0.02779,3e-05,2.85703]
[1777601308802,43.79,76636.94,0.1,-0.02779,3e-05,2.85703]
[1777601309651,43.79,76644.04,0.1,-0.02755,3e-05,2.83674]
[1777601315067,43.76,76647.13,0.1,-0.02734,3e-05,2.81812]
[1777601320103,43.73,76642.07,0.1,-0.02744,3e-05,2.82626]
[1777601325138,43.71,76640.14,0.1,-0.02744,3e-05,2.82652]
[1777601330175,43.69,76639.92,0.1,-0.02739,3e-05,2.82252]
[1777601333348,43.68,76651.28,0.1,-0.02699,3e-05,2.7882]
[1777601339236,43.66,76651.91,0.1,-0.02691,3e-05,2.78115]
[1777601344271,43.64,76657.46,0.1,-0.02669,3e-05,2.76273]
[1777601349306,43.63,76664.18,0.1,-0.02644,3e-05,2.74109]
[1777601354341,43.6,76661.76,0.1,-0.02646,3e-05,2.74267]
[1777601359377,43.58,76665.26,0.1,-0.02629,3e-05,2.72846]
[1777601364415,43.56,76684.61,0.1,-0.02564,3e-05,2.67237]
[1777601369450,43.54,76694.25,0.1,-0.0253,3e-05,2.64254]
[1777601372808,43.53,76681.8,0.1,-0.02561,3e-05,2.66906]
[1777601378513,43.51,76673.82,0.1,-0.02579,3e-05,2.68453]
[1777601383548,43.49,76673.48,0.1,-0.02575,3e-05,2.68058]
[1777601388582,43.47,76673.75,0.1,-0.02569,3e-05,2.67535]
[1777601393620,43.45,76676.14,0.1,-0.02557,3e-05,2.66484]
[1777601398654,43.43,76676.4,0.1,-0.02551,3e-05,2.65971]
[1777601403691,43.41,76676.53,0.1,-0.02545,3e-05,2.65475]
[1777601408723,43.39,76674.48,0.1,-0.02546,3e-05,2.65556]
[1777601413089,43.37,76663.66,0.1,-0.02574,3e-05,2.67973]
[1777601418794,43.35,76659.54,0.1,-0.02582,3e-05,2.68639]
[1777601423829,43.33,76652.7,0.1,-0.02598,3e-05,2.70025]
[1777601428864,43.31,76650.23,0.1,-0.02601,3e-05,2.70244]
[1777601433902,43.29,76643.64,0.1,-0.02613,3e-05,2.71208]
[1777601441955,43.26,76642.88,0.1,-0.02607,3e-05,2.70696]
[1777601447997,43.24,76643.71,0.1,-0.02599,3e-05,2.69983]
[1777601453032,43.23,76644.31,0.1,-0.02594,3e-05,2.69585]
[1777601458070,43.22,76645.15,0.1,-0.02589,3e-05,2.69127]
[1777601463103,43.21,76645.18,0.1,-0.02586,3e-05,2.68889]
[1777601468139,43.21,76640.02,0.1,-0.02602,3e-05,2.7024]
[1777601473173,43.21,76649.46,0.1,-0.02573,3e-05,2.67697]
[1777601478211,43.2,76646.83,0.1,-0.02577,3e-05,2.68057]
[1777601483246,43.17,76649.68,0.1,-0.02562,3e-05,2.66797]
[1777601488281,43.17,76651.54,0.1,-0.02556,3e-05,2.66232]
[1777601493317,43.17,76653.53,0.1,-0.02547,3e-05,2.65371]
[1777601498352,43.17,76654.41,0.1,-0.02544,3e-05,2.65162]
[1777601503725,43.17,76655.51,0.1,-0.02541,3e-05,2.64897]
[1777601509429,43.18,76656.36,0.1,-0.02539,3e-05,2.64709]
[1777601514464,43.18,76656.13,0.1,-0.0254,3e-05,2.64849]
[1777601519499,43.19,76655.97,0.1,-0.02544,3e-05,2.65165]
[1777601524534,43.2,76651.14,0.1,-0.02561,3e-05,2.66663]
[1777601529569,43.2,76652.41,0.1,-0.02558,3e-05,2.66344]
[1777601534604,43.2,76656.74,0.1,-0.02545,3e-05,2.65221]
[1777601539639,43.2,76656.2,0.1,-0.02547,3e-05,2.65392]
[1777601544674,43.2,76655.78,0.1,-0.02548,3e-05,2.65531]
[1777601550716,43.21,76655.01,0.1,-0.02551,3e-05,2.65768]
[1777601556760,43.21,76655.02,0.1,-0.02548,3e-05,2.65444]
[1777601561793,43.21,76655.52,0.1,-0.02547,3e-05,2.65341]
[1777601566832,43.21,76655.43,0.1,-0.02548,3e-05,2.65394]
[1777601571868,43.21,76655.17,0.1,-0.02549,3e-05,2.65498]
[1777601576902,43.21,76653.33,0.1,-0.02555,3e-05,2.66008]
[1777601584291,43.21,76654.2,0.1,-0.02553,3e-05,2.65819]
[1777601591002,43.2,76656.77,0.1,-0.02541,3e-05,2.64848]
[1777601597044,43.18,76660.75,0.1,-0.02524,3e-05,2.63359]
[1777601602079,43.17,76659.9,0.1,-0.02523,3e-05,2.63226]
[1777601607114,43.15,76660.76,0.1,-0.02516,3e-05,2.6265]
[1777601612149,43.14,76661.08,0.1,-0.0251,3e-05,2.62028]
[1777601617184,43.15,76659.52,0.1,-0.02515,3e-05,2.62502]
[1777601622220,43.15,76658.02,0.1,-0.0252,3e-05,2.62957]
[1777601628264,43.15,76657.47,0.1,-0.02523,3e-05,2.63171]
[1777601635309,43.16,76656.92,0.1,-0.02526,3e-05,2.63405]
[1777601636218,43.16,76656.92,0.1,-0.02526,3e-05,2.63405]
[1777601636317,43.16,76657.59,0.1,-0.02524,3e-05,2.6324]
[1777601641869,43.16,76657.19,0.1,-0.02526,3e-05,2.63476]
[1777601644068,43.17,76656.89,0.1,-0.0253,3e-05,2.63794]
[1777601644374,43.2,76654.41,0.1,-0.02544,3e-05,2.65037]
[1777601648403,43.29,76643.52,0.1,-0.02603,3e-05,2.70117]
[1777601653437,43.39,76633.34,0.1,-0.02661,3e-05,2.75075]
[1777601658472,43.46,76631.01,0.1,-0.02689,3e-05,2.77497]
[1777601663506,43.53,76623.62,0.1,-0.0273,3e-05,2.8096]
[1777601668554,43.57,76625.17,0.1,-0.02738,3e-05,2.81642]
[1777601673591,43.62,76627.58,0.1,-0.02738,3e-05,2.81619]
[1777601678626,43.66,76629.61,0.1,-0.02743,3e-05,2.82015]
[1777601683661,43.67,76633.69,0.1,-0.02734,3e-05,2.81318]
[1777601688698,43.68,76633.09,0.1,-0.02737,3e-05,2.81577]
[1777601693732,43.68,76632.53,0.1,-0.0274,3e-05,2.81821]
[1777601698766,43.69,76631.24,0.1,-0.02745,3e-05,2.82255]
[1777601703802,43.69,76639.13,0.1,-0.02721,3e-05,2.80194]
[1777601708836,43.69,76638.98,0.1,-0.02723,3e-05,2.8034]
[1777601713872,43.7,76638.82,0.1,-0.02724,3e-05,2.80487]
[1777601718906,43.7,76639.9,0.1,-0.02722,3e-05,2.80297]
[1777601723942,43.71,76639.8,0.1,-0.02724,3e-05,2.80428]
[1777601728977,43.71,76639.62,0.1,-0.02725,3e-05,2.80578]
[1777601735431,43.72,76639.15,0.1,-0.02725,3e-05,2.80482]
[1777601743075,43.72,76639.13,0.1,-0.02727,3e-05,2.80628]
[1777601748109,43.73,76639.3,0.1,-0.02728,3e-05,2.8068]
[1777601753145,43.73,76638.53,0.1,-0.02731,3e-05,2.80987]
[1777601758180,43.74,76641.7,0.1,-0.02722,3e-05,2.8022]
[1777601762223,43.74,76657.16,0.1,-0.02674,3e-05,2.76119]
[1777601767258,43.77,76659.02,0.1,-0.02675,3e-05,2.76267]
[1777601772293,43.77,76661.06,0.1,-0.02671,3e-05,2.75862]
[1777601777330,43.78,76666.76,0.1,-0.02654,3e-05,2.74486]
[1777601782366,43.79,76668.5,0.1,-0.02651,3e-05,2.74185]
[1777601786133,43.79,76667.05,0.1,-0.02657,3e-05,2.74675]
[1777601786171,43.79,76666.47,0.1,-0.02659,3e-05,2.74865]
[1777601787631,43.79,76666.47,0.1,-0.02659,3e-05,2.74865]
[1777601788408,43.8,76666.18,0.1,-0.02661,3e-05,2.75011]
[1777601794450,43.81,76664.13,0.1,-0.02667,3e-05,2.75437]
[1777601799486,43.81,76663.07,0.1,-0.02672,3e-05,2.75892]
[1777601805527,43.82,76662.12,0.1,-0.02677,3e-05,2.76352]
[1777601810562,43.83,76665.05,0.1,-0.0267,3e-05,2.75736]
[1777601815597,43.84,76665.68,0.1,-0.0267,3e-05,2.7574]
[1777601820632,43.85,76668.03,0.1,-0.02665,3e-05,2.75284]
[1777601825666,43.85,76671.35,0.1,-0.02656,3e-05,2.74576]
[1777601830702,43.86,76670.56,0.1,-0.02661,3e-05,2.74968]
[1777601836135,43.87,76672.1,0.1,-0.02658,3e-05,2.74731]
[1777601841778,43.88,76672.66,0.1,-0.02659,3e-05,2.74793]
[1777601846813,43.88,76672.4,0.1,-0.02662,3e-05,2.75036]
[1777601850842,43.89,76660.87,0.1,-0.027,3e-05,2.78269]
[1777601856276,43.9,76644.37,0.1,-0.02751,3e-05,2.82543]
[1777601861919,43.9,76637.65,0.1,-0.02774,3e-05,2.84492]
[1777601867960,43.91,76637.91,0.1,-0.02774,3e-05,2.84527]
[1777601874003,43.91,76641.01,0.1,-0.02766,3e-05,2.83786]
[1777601879045,43.92,76641.99,0.1,-0.02764,3e-05,2.83611]
[1777601884072,43.92,76643.01,0.1,-0.02761,3e-05,2.83426]
[1777601889109,43.92,76643.88,0.1,-0.0276,3e-05,2.83285]
[1777601894143,43.93,76644.77,0.1,-0.02758,3e-05,2.8314]
[1777601899177,43.93,76639.61,0.1,-0.02776,3e-05,2.84647]
[1777601904213,43.94,76634.29,0.1,-0.02794,3e-05,2.86189]
[1777601909664,43.94,76636.34,0.1,-0.02788,3e-05,2.85681]
[1777601914779,43.94,76629.23,0.1,-0.02809,3e-05,2.8733]
[1777601921332,43.94,76629.76,0.1,-0.02808,3e-05,2.87256]
[1777601925361,43.94,76616.61,0.1,-0.02852,3e-05,2.90933]
[1777601930396,43.95,76621.82,0.1,-0.02834,3e-05,2.89507]
[1777601935431,43.95,76616.67,0.1,-0.02852,3e-05,2.90962]
[1777601940466,43.95,76614.23,0.1,-0.0286,3e-05,2.91662]
[1777601945501,43.95,76610.67,0.1,-0.02872,3e-05,2.92673]
[1777601952550,43.95,76604.55,0.1,-0.02893,3e-05,2.94401]
[1777601957585,43.95,76594.47,0.1,-0.02927,3e-05,2.97245]
[1777601962619,43.95,76592.96,0.1,-0.02932,3e-05,2.97657]
[1777601967655,43.95,76587.03,0.1,-0.02952,3e-05,2.99318]
[1777601972689,43.95,76587.75,0.1,-0.02946,3e-05,2.98702]
[1777601974410,43.95,76588.03,0.1,-0.02945,3e-05,2.98617]
[1777601974703,43.94,76587.76,0.1,-0.02946,3e-05,2.98688]
[1777601979740,43.94,76588.59,0.1,-0.02942,3e-05,2.98425]
[1777601985782,43.94,76587.91,0.1,-0.02944,3e-05,2.98588]
[1777601991824,43.94,76586.85,0.1,-0.02948,3e-05,2.98857]
[1777601996859,43.94,76571.27,0.1,-0.03001,3e-05,3.03281]
[1777602001894,43.94,76566.66,0.1,-0.03016,3e-05,3.04533]
[1777602007371,43.93,76570.83,0.1,-0.03001,3e-05,3.03271]
[1777602012971,43.93,76572.23,0.1,-0.02995,3e-05,3.02772]
[1777602018005,43.93,76572.67,0.1,-0.02993,3e-05,3.02575]
[1777602023043,43.92,76564.61,0.1,-0.0302,3e-05,3.04822]
[1777602028078,43.92,76563.6,0.1,-0.03022,3e-05,3.05028]
[1777602033112,43.92,76558.48,0.1,-0.03035,4e-05,3.0602]
[1777602038147,43.91,76558.89,0.1,-0.03033,4e-05,3.05797]
[1777602043185,43.91,76563.25,0.1,-0.03016,3e-05,3.04432]
[1777602048220,43.9,76564.86,0.1,-0.03009,3e-05,3.03867]
[1777602053255,43.9,76565.36,0.1,-0.03006,3e-05,3.0362]
[1777602058291,43.9,76568.63,0.1,-0.02994,3e-05,3.02576]
[1777602063324,43.89,76569.77,0.1,-0.02989,3e-05,3.02151]
[1777602068450,43.89,76571.38,0.1,-0.02982,3e-05,3.01611]
[1777602074402,43.88,76571.92,0.1,-0.02979,3e-05,3.01328]
[1777602079437,43.88,76569.9,0.1,-0.02985,3e-05,3.0182]
[1777602081383,43.88,76569.29,0.1,-0.02987,3e-05,3.01976]
[1777602081451,43.88,76570.81,0.1,-0.02981,3e-05,3.01522]
[1777602086486,43.87,76572.19,0.1,-0.02975,3e-05,3.0104]
[1777602091523,43.87,76574.37,0.1,-0.02963,3e-05,2.99957]
[1777602096557,43.87,76582.42,0.1,-0.02935,3e-05,2.97601]
[1777602101592,43.87,76582.61,0.1,-0.02934,3e-05,2.97495]
[1777602106627,43.86,76582.73,0.1,-0.02933,3e-05,2.97409]
[1777602111664,43.86,76583.07,0.1,-0.02931,3e-05,2.97261]
[1777602116699,43.86,76582.67,0.1,-0.02932,3e-05,2.97324]
[1777602121735,43.86,76577.91,0.1,-0.02947,3e-05,2.98623]
[1777602126770,43.85,76579.97,0.1,-0.02939,3e-05,2.97977]
[1777602131806,43.85,76578.26,0.1,-0.02945,3e-05,2.98404]
[1777602136839,43.85,76583.68,0.1,-0.02925,3e-05,2.96803]
[1777602141874,43.85,76578.66,0.1,-0.02942,3e-05,2.98182]
[1777602145793,43.85,76579.55,0.1,-0.02939,3e-05,2.97897]
[1777602145904,43.85,76579.91,0.1,-0.02937,3e-05,2.97784]
[1777602147042,43.85,76579.91,0.1,-0.02937,3e-05,2.97784]
[1777602147107,43.85,76577.32,0.1,-0.02946,3e-05,2.9851]
[1777602152953,43.84,76578.39,0.1,-0.02938,3e-05,2.97756]
[1777602157988,43.84,76576.67,0.1,-0.02943,3e-05,2.98191]
[1777602163022,43.84,76575.06,0.1,-0.02948,3e-05,2.98595]
[1777602168058,43.84,76573.42,0.1,-0.02953,3e-05,2.99001]
[1777602173094,43.83,76579.06,0.1,-0.02933,3e-05,2.97336]
[1777602178535,43.83,76578.43,0.1,-0.02934,3e-05,2.97468]
[1777602184171,43.83,76580.42,0.1,-0.02927,3e-05,2.96848]
[1777602191119,43.83,76582.55,0.1,-0.02919,3e-05,2.96214]
[1777602200283,43.82,76582.12,0.1,-0.0292,3e-05,2.96243]
[1777602207331,43.82,76582.43,0.1,-0.02918,3e-05,2.96108]
[1777602212367,43.82,76585.51,0.1,-0.02904,3e-05,2.94827]
[1777602217402,43.82,76585.44,0.1,-0.02904,3e-05,2.94823]
[1777602222437,43.82,76587.35,0.1,-0.02897,3e-05,2.94262]
[1777602227477,43.82,76586.57,0.1,-0.029,3e-05,2.9447]
[1777602232510,43.82,76586.52,0.1,-0.029,3e-05,2.94473]
[1777602237543,43.82,76586.94,0.1,-0.02898,3e-05,2.94348]
[1777602242578,43.82,76582.62,0.1,-0.02913,3e-05,2.95564]
[1777602247613,43.82,76584.56,0.1,-0.02906,3e-05,2.95004]
[1777602252647,43.82,76585.01,0.1,-0.02904,3e-05,2.94872]
[1777602257684,43.82,76578.16,0.1,-0.02928,3e-05,2.96807]
[1777602263724,43.81,76579.41,0.1,-0.02923,3e-05,2.9643]
[1777602269172,43.81,76578.8,0.1,-0.02925,3e-05,2.9658]
[1777602274802,43.81,76578.87,0.1,-0.02921,3e-05,2.96161]
[1777602279837,43.81,76585.33,0.1,-0.02899,3e-05,2.94317]
[1777602284872,43.81,76587.02,0.1,-0.02893,3e-05,2.93836]
[1777602289914,43.81,76587.37,0.1,-0.02892,3e-05,2.93737]
[1777602294948,43.81,76586.93,0.1,-0.02893,3e-05,2.93859]
[1777602299984,43.81,76584.89,0.1,-0.029,3e-05,2.94431]
[1777602305018,43.81,76582.0,0.1,-0.0291,3e-05,2.95238]
[1777602310053,43.81,76582.95,0.1,-0.02906,3e-05,2.94956]
[1777602316812,43.81,76583.35,0.1,-0.02905,3e-05,2.94836]
[1777602324151,43.81,76584.07,0.1,-0.02902,3e-05,2.94598]
[1777602329187,43.81,76584.28,0.1,-0.02901,3e-05,2.94526]
[1777602335231,43.81,76584.23,0.1,-0.02898,3e-05,2.94152]
[1777602340265,43.81,76584.23,0.1,-0.02898,3e-05,2.94147]
[1777602345304,43.81,76584.16,0.1,-0.02898,3e-05,2.94164]
[1777602350338,43.81,76583.01,0.1,-0.02902,3e-05,2.94487]
[1777602355374,43.81,76581.86,0.1,-0.02906,3e-05,2.94808]
[1777602361074,43.81,76581.88,0.1,-0.02906,3e-05,2.948]
[1777602366452,43.81,76583.15,0.1,-0.02901,3e-05,2.94444]
[1777602371488,43.81,76581.84,0.1,-0.02906,3e-05,2.94818]
[1777602377529,43.81,76580.95,0.1,-0.02909,3e-05,2.95073]
[1777602386592,43.81,76580.37,0.1,-0.02911,3e-05,2.95243]
[1777602391627,43.81,76586.51,0.1,-0.02887,3e-05,2.93144]
[1777602396662,43.81,76582.56,0.1,-0.029,3e-05,2.94275]
[1777602401697,43.81,76581.18,0.1,-0.02905,3e-05,2.94673]
[1777602406732,43.81,76581.01,0.1,-0.02906,3e-05,2.94728]
[1777602412773,43.81,76580.45,0.1,-0.02908,3e-05,2.9489]
[1777602420233,43.81,76582.87,0.1,-0.029,3e-05,2.94212]
[1777602425866,43.81,76589.07,0.1,-0.02879,3e-05,2.92493]
[1777602431096,43.81,76589.3,0.1,-0.02878,3e-05,2.92449]
[1777602437950,43.81,76588.38,0.1,-0.02882,3e-05,2.92751]
[1777602442984,43.82,76587.09,0.1,-0.02887,3e-05,2.93143]
[1777602448019,43.82,76587.0,0.1,-0.02887,3e-05,2.93197]
[1777602453054,43.82,76586.02,0.1,-0.02888,3e-05,2.93125]
[1777602458088,43.82,76586.62,0.1,-0.02886,3e-05,2.92985]
[1777602463123,43.82,76585.92,0.1,-0.02889,3e-05,2.93211]
[1777602468159,43.82,76586.94,0.1,-0.02885,3e-05,2.9295]
[1777602473194,43.83,76586.4,0.1,-0.02889,3e-05,2.9329]
[1777602478229,43.84,76586.5,0.1,-0.02892,3e-05,2.93519]
[1777602483265,43.85,76588.53,0.1,-0.02888,3e-05,2.9319]
[1777602488301,43.86,76588.39,0.1,-0.0289,3e-05,2.93379]
[1777602493334,43.86,76589.15,0.1,-0.02888,3e-05,2.93191]
[1777602498375,43.86,76582.96,0.1,-0.02909,3e-05,2.94952]
[1777602503405,43.86,76582.84,0.1,-0.0291,3e-05,2.94996]
[1777602508441,43.86,76583.19,0.1,-0.02909,3e-05,2.9491]
[1777602513475,43.86,76581.64,0.1,-0.02911,3e-05,2.94984]
[1777602518510,43.86,76581.86,0.1,-0.0291,3e-05,2.94938]
[1777602523544,43.86,76579.04,0.1,-0.0292,3e-05,2.95748]
[1777602529586,43.86,76579.16,0.1,-0.0292,3e-05,2.95728]
[1777602534622,43.86,76576.8,0.1,-0.02928,3e-05,2.96407]
[1777602539656,43.86,76576.29,0.1,-0.0293,3e-05,2.96557]
[1777602544691,43.86,76577.79,0.1,-0.02925,3e-05,2.96137]
[1777602549727,43.86,76577.91,0.1,-0.02924,3e-05,2.96105]
[1777602555768,43.86,76576.93,0.1,-0.02928,3e-05,2.96382]
[1777602561263,43.86,76578.45,0.1,-0.02922,3e-05,2.95948]
[1777602566845,43.86,76579.92,0.1,-0.02917,3e-05,2.9553]
[1777602571881,43.86,76581.17,0.1,-0.0291,3e-05,2.94798]
[1777602580230,43.86,76582.93,0.1,-0.02904,3e-05,2.94304]
[1777602585979,43.86,76585.42,0.1,-0.02895,3e-05,2.9362]
[1777602591473,43.86,76586.69,0.1,-0.02891,3e-05,2.93276]
[1777602597060,43.86,76586.78,0.1,-0.02891,3e-05,2.93262]
[1777602602105,43.86,76586.88,0.1,-0.02891,3e-05,2.93245]
[1777602607141,43.87,76593.46,0.1,-0.02869,3e-05,2.91419]
[1777602612176,43.87,76591.86,0.1,-0.02875,3e-05,2.91895]
[1777602622246,43.87,76587.77,0.1,-0.02889,3e-05,2.93093]
[1777602627282,43.87,76586.91,0.1,-0.02892,3e-05,2.9336]
[1777602632316,43.87,76586.23,0.1,-0.02891,3e-05,2.93198]
[1777602637351,43.87,76585.08,0.1,-0.02895,3e-05,2.93544]
[1777602642386,43.87,76584.89,0.1,-0.02897,3e-05,2.93654]
[1777602647421,43.88,76584.35,0.1,-0.02899,3e-05,2.93856]
[1777602654470,43.88,76585.12,0.1,-0.02897,3e-05,2.93661]
[1777602659504,43.88,76570.9,0.1,-0.02946,3e-05,2.97697]
[1777602663535,43.88,76559.6,0.1,-0.02984,3e-05,3.00893]
[1777602668572,43.87,76562.85,0.1,-0.02973,3e-05,2.9993]
[1777602673609,43.87,76561.95,0.1,-0.02975,3e-05,3.00136]
[1777602678647,43.87,76559.41,0.1,-0.02983,3e-05,3.00814]
[1777602680657,43.87,76547.61,0.1,-0.03024,4e-05,3.04182]
[1777602685692,43.87,76550.53,0.1,-0.03013,4e-05,3.03248]
[1777602690728,43.86,76546.95,0.1,-0.03024,4e-05,3.04182]
[1777602695763,43.86,76549.57,0.1,-0.0301,4e-05,3.02939]
[1777602700798,43.85,76550.19,0.1,-0.03007,4e-05,3.02659]
[1777602705835,43.85,76550.82,0.1,-0.03003,3e-05,3.02377]
[1777602711613,43.85,76551.25,0.1,-0.03002,3e-05,3.02233]
[1777602716910,43.84,76549.01,0.1,-0.03007,4e-05,3.02668]
[1777602722386,43.84,76554.07,0.1,-0.02988,3e-05,3.01111]
[1777602727987,43.83,76554.66,0.1,-0.02985,3e-05,3.00828]
[1777602733035,43.83,76554.95,0.1,-0.02983,3e-05,3.0065]
[1777602738057,43.82,76555.04,0.1,-0.02981,3e-05,3.00531]
[1777602743093,43.82,76555.45,0.1,-0.02979,3e-05,3.00319]
[1777602748127,43.81,76552.98,0.1,-0.02986,3e-05,3.00932]
[1777602753162,43.81,76553.31,0.1,-0.0298,3e-05,3.00357]
[1777602758197,43.81,76553.71,0.1,-0.02978,3e-05,3.00149]
[1777602763380,43.8,76552.09,0.1,-0.02982,3e-05,3.00517]
[1777602769278,43.8,76543.0,0.1,-0.03012,4e-05,3.0301]
[1777602774313,43.79,76535.94,0.1,-0.03036,4e-05,3.04943]
[1777602779551,43.79,76543.35,0.1,-0.03009,4e-05,3.02714]
[1777602785395,43.78,76543.15,0.1,-0.03008,4e-05,3.02648]
[1777602790426,43.78,76545.95,0.1,-0.02997,3e-05,3.01754]
[1777602795461,43.78,76544.92,0.1,-0.03,4e-05,3.01964]
[1777602800496,43.77,76540.03,0.1,-0.03016,4e-05,3.03284]
[1777602805531,43.77,76535.36,0.1,-0.03031,4e-05,3.04538]
[1777602810566,43.77,76530.53,0.1,-0.03047,4e-05,3.05843]
[1777602815600,43.76,76524.6,0.1,-0.03063,4e-05,3.07082]
[1777602820636,43.76,76520.64,0.1,-0.03076,4e-05,3.08135]
[1777602825672,43.75,76520.3,0.1,-0.03076,4e-05,3.0812]
[1777602830706,43.75,76525.7,0.1,-0.03055,4e-05,3.0641]
[1777602835741,43.74,76525.9,0.1,-0.03053,4e-05,3.06245]
[1777602840776,43.74,76524.65,0.1,-0.03056,4e-05,3.06505]
[1777602845810,43.73,76523.03,0.1,-0.03061,4e-05,3.06869]
[1777602850845,43.73,76522.13,0.1,-0.03063,4e-05,3.07026]
[1777602855977,43.73,76526.01,0.1,-0.03048,4e-05,3.05815]
[1777602861924,43.72,76522.5,0.1,-0.03059,4e-05,3.06702]
[1777602866960,43.72,76521.31,0.1,-0.03062,4e-05,3.06956]
[1777602871993,43.71,76527.51,0.1,-0.03035,4e-05,3.0468]
[1777602877028,43.71,76526.04,0.1,-0.0304,4e-05,3.05033]
[1777602882064,43.71,76526.79,0.1,-0.03036,4e-05,3.04739]
[1777602887099,43.7,76528.04,0.1,-0.03031,4e-05,3.04303]
[1777602892133,43.7,76533.27,0.1,-0.03011,4e-05,3.02716]
[1777602897205,43.7,76531.65,0.1,-0.03016,4e-05,3.03129]
[1777602903648,43.69,76533.09,0.1,-0.0301,4e-05,3.02607]
[1777602909248,43.69,76534.86,0.1,-0.03003,4e-05,3.02023]
[1777602914288,43.69,76541.43,0.1,-0.02979,3e-05,3.00055]
[1777602919323,43.69,76543.21,0.1,-0.02972,3e-05,2.99481]
[1777602924358,43.68,76545.84,0.1,-0.02962,3e-05,2.98664]
[1777602929393,43.68,76548.29,0.1,-0.02953,3e-05,2.97902]
[1777602934428,43.68,76550.08,0.1,-0.02943,3e-05,2.96954]
[1777602939464,43.68,76550.95,0.1,-0.02939,3e-05,2.96652]
[1777602944499,43.67,76553.45,0.1,-0.0293,3e-05,2.95887]
[1777602949533,43.67,76553.79,0.1,-0.02928,3e-05,2.95739]
[1777602954568,43.67,76556.63,0.1,-0.02918,3e-05,2.94882]
[1777602959603,43.67,76558.74,0.1,-0.0291,3e-05,2.94236]
[1777602964637,43.67,76560.39,0.1,-0.02904,3e-05,2.93726]
[1777602969672,43.66,76561.66,0.1,-0.02899,3e-05,2.93325]
[1777602974709,43.66,76562.44,0.1,-0.02896,3e-05,2.93064]
[1777602979744,43.66,76563.07,0.1,-0.02893,3e-05,2.92847]
[1777602984779,43.66,76563.71,0.1,-0.0289,3e-05,2.92626]
[1777602989819,43.66,76563.87,0.1,-0.02889,3e-05,2.92541]
[1777602994848,43.66,76568.51,0.1,-0.0287,3e-05,2.90816]
[1777602999884,43.65,76569.5,0.1,-0.02866,3e-05,2.90507]
[1777603004919,43.65,76569.6,0.1,-0.02865,3e-05,2.90457]
[1777603009953,43.65,76568.53,0.1,-0.02869,3e-05,2.90734]
[1777603014989,43.65,76569.65,0.1,-0.02865,3e-05,2.90395]
[1777603020026,43.65,76569.8,0.1,-0.02864,3e-05,2.9034]
[1777603024548,43.65,76580.94,0.1,-0.02827,3e-05,2.87225]
[1777603030814,43.65,76578.73,0.1,-0.02834,3e-05,2.87865]
[1777603036138,43.65,76578.71,0.1,-0.02835,3e-05,2.87901]
[1777603041173,43.65,76577.91,0.1,-0.02838,3e-05,2.88145]
[1777603046208,43.66,76585.31,0.1,-0.02813,3e-05,2.86112]
[1777603051243,43.66,76584.46,0.1,-0.02813,3e-05,2.86019]
[1777603052794,43.66,76584.46,0.1,-0.02813,3e-05,2.86019]
[1777603052894,43.66,76585.38,0.1,-0.0281,3e-05,2.85774]
[1777603053716,43.66,76585.38,0.1,-0.0281,3e-05,2.85774]
[1777603053817,43.66,76585.0,0.1,-0.02812,3e-05,2.8589]
[1777603059299,43.66,76574.2,0.1,-0.02848,3e-05,2.88961]
[1777603064831,43.66,76577.52,0.1,-0.02838,3e-05,2.88062]
[1777603068368,43.66,76588.47,0.1,-0.02802,3e-05,2.8505]
[1777603073401,43.67,76590.97,0.1,-0.02794,3e-05,2.84426]
[1777603079444,43.67,76590.79,0.1,-0.02796,3e-05,2.84558]
[1777603084972,43.67,76591.55,0.1,-0.02794,3e-05,2.84428]
[1777603090521,43.68,76589.51,0.1,-0.02802,3e-05,2.85057]
[1777603095557,43.68,76588.82,0.1,-0.02805,3e-05,2.85311]
[1777603100592,43.68,76588.52,0.1,-0.02806,3e-05,2.85455]
[1777603105627,43.68,76587.77,0.1,-0.0281,3e-05,2.85724]
[1777603110662,43.69,76588.21,0.1,-0.02809,3e-05,2.85663]
[1777603115698,43.69,76589.34,0.1,-0.02802,3e-05,2.85042]
[1777603120732,43.69,76587.87,0.1,-0.02808,3e-05,2.8552]
[1777603125766,43.7,76587.49,0.1,-0.0281,3e-05,2.85695]
[1777603130803,43.7,76586.27,0.1,-0.02815,3e-05,2.86104]
[1777603135838,43.7,76586.07,0.1,-0.02817,3e-05,2.86231]
[1777603140872,43.7,76585.26,0.1,-0.0282,3e-05,2.86528]
[1777603143894,43.71,76573.92,0.1,-0.02859,3e-05,2.89738]
[1777603148928,43.71,76575.15,0.1,-0.02855,3e-05,2.89438]
[1777603153963,43.71,76577.16,0.1,-0.02849,3e-05,2.88919]
[1777603158999,43.71,76582.25,0.1,-0.02832,3e-05,2.87544]
[1777603164034,43.71,76582.03,0.1,-0.02834,3e-05,2.87658]
[1777603169068,43.72,76582.43,0.1,-0.02833,3e-05,2.87604]
[1777603174104,43.72,76583.76,0.1,-0.02826,3e-05,2.86909]
[1777603182160,43.72,76584.03,0.1,-0.02826,3e-05,2.86916]
[1777603187196,43.72,76584.06,0.1,-0.02826,3e-05,2.86958]
[1777603192230,43.73,76578.62,0.1,-0.02845,3e-05,2.8852]
[1777603197266,43.73,76575.88,0.1,-0.02855,3e-05,2.89317]
[1777603202300,43.73,76570.55,0.1,-0.02873,3e-05,2.90835]
[1777603207335,43.73,76568.87,0.1,-0.02879,3e-05,2.91321]
[1777603212371,43.73,76569.64,0.1,-0.02876,3e-05,2.91114]
[1777603217406,43.73,76568.27,0.1,-0.02881,3e-05,2.91506]
[1777603222441,43.73,76568.53,0.1,-0.0288,3e-05,2.91436]
[1777603227476,43.73,76569.55,0.1,-0.02877,3e-05,2.91152]
[1777603233518,43.73,76572.0,0.1,-0.02865,3e-05,2.90094]
[1777603240566,43.73,76572.84,0.1,-0.02862,3e-05,2.89875]
[1777603246146,43.73,76573.77,0.1,-0.02859,3e-05,2.89629]
[1777603251644,43.73,76574.39,0.1,-0.02857,3e-05,2.8947]
[1777603256679,43.73,76574.29,0.1,-0.02858,3e-05,2.89513]
[1777603261716,43.73,76572.39,0.1,-0.02865,3e-05,2.9006]
[1777603268763,43.73,76573.25,0.1,-0.02862,3e-05,2.89834]
[1777603276361,43.73,76573.22,0.1,-0.02862,3e-05,2.8986]
[1777603281854,43.74,76571.58,0.1,-0.02868,3e-05,2.9033]
[1777603287184,43.73,76568.31,0.1,-0.02879,3e-05,2.91248]
[1777603292931,43.73,76568.97,0.1,-0.02873,3e-05,2.90678]
[1777603304013,43.73,76570.88,0.1,-0.02866,3e-05,2.90133]
[1777603314078,43.73,76572.35,0.1,-0.02861,3e-05,2.89711]
[1777603319112,43.73,76570.63,0.1,-0.02867,3e-05,2.90197]
[1777603324148,43.73,76568.22,0.1,-0.02875,3e-05,2.90878]
[1777603329184,43.73,76568.09,0.1,-0.02876,3e-05,2.90921]
[1777603334219,43.73,76570.14,0.1,-0.02869,3e-05,2.90355]
[1777603339254,43.74,76570.01,0.1,-0.0287,3e-05,2.90401]
[1777603344289,43.74,76569.87,0.1,-0.0287,3e-05,2.90447]
[1777603349324,43.74,76564.38,0.1,-0.02889,3e-05,2.91996]
[1777603354361,43.73,76559.41,0.1,-0.02902,3e-05,2.93002]
[1777603359396,43.73,76562.13,0.1,-0.02893,3e-05,2.92211]
[1777603364431,43.73,76560.54,0.1,-0.02898,3e-05,2.92636]
[1777603369467,43.73,76562.69,0.1,-0.0289,3e-05,2.92001]
[1777603374501,43.73,76562.71,0.1,-0.0289,3e-05,2.91968]
[1777603387137,43.73,76565.63,0.1,-0.02879,3e-05,2.91081]
[1777603392627,43.73,76565.19,0.1,-0.0288,3e-05,2.91173]
[1777603400683,43.72,76566.76,0.1,-0.02874,3e-05,2.90686]
[1777603407281,43.72,76567.49,0.1,-0.02871,3e-05,2.90448]
[1777603412772,43.72,76567.44,0.1,-0.02868,3e-05,2.90053]
[1777603417805,43.72,76567.95,0.1,-0.02866,3e-05,2.89886]
[1777603422841,43.72,76568.1,0.1,-0.02865,3e-05,2.8982]
[1777603427876,43.72,76568.0,0.1,-0.02865,3e-05,2.89823]
[1777603432912,43.72,76569.51,0.1,-0.02859,3e-05,2.89378]
[1777603443986,43.72,76569.48,0.1,-0.02859,3e-05,2.89344]
[1777603450032,43.72,76569.41,0.1,-0.02859,3e-05,2.89341]
[1777603457636,43.71,76568.86,0.1,-0.02861,3e-05,2.89463]
[1777603464132,43.71,76568.93,0.1,-0.0286,3e-05,2.8942]
[1777603469164,43.71,76568.08,0.1,-0.02863,3e-05,2.89637]
[1777603472222,43.71,76568.24,0.1,-0.02858,3e-05,2.89207]
[1777603472290,43.71,76568.81,0.1,-0.02857,3e-05,2.89043]
[1777603478230,43.71,76565.97,0.1,-0.02866,3e-05,2.8982]
[1777603483263,43.71,76566.5,0.1,-0.02864,3e-05,2.89647]
[1777603485858,43.71,76566.43,0.1,-0.02864,3e-05,2.89658]
[1777603485893,43.71,76566.18,0.1,-0.02865,3e-05,2.89723]
[1777603493335,43.71,76567.16,0.1,-0.02861,3e-05,2.89415]
[1777603496914,43.71,76566.78,0.1,-0.02862,3e-05,2.89517]
[1777603497362,43.71,76565.98,0.1,-0.02865,3e-05,2.89726]
[1777603497625,43.71,76565.98,0.1,-0.02865,3e-05,2.89726]
[1777603498371,43.71,76566.02,0.1,-0.02865,3e-05,2.89704]
[1777603503404,43.7,76560.12,0.1,-0.02884,3e-05,2.91334]
[1777603503575,43.7,76560.12,0.1,-0.02884,3e-05,2.91334]
[1777603504411,43.7,76560.96,0.1,-0.02881,3e-05,2.91089]
[1777603509447,43.7,76559.38,0.1,-0.02886,3e-05,2.91492]
[1777603514482,43.7,76561.44,0.1,-0.02879,3e-05,2.90867]
[1777603519517,43.7,76561.3,0.1,-0.02878,3e-05,2.90862]
[1777603524552,43.7,76565.27,0.1,-0.02865,3e-05,2.89706]
[1777603529587,43.7,76566.17,0.1,-0.02861,3e-05,2.89419]
[1777603534012,43.7,76566.37,0.1,-0.02857,3e-05,2.8898]
[1777603534035,43.69,76565.06,0.1,-0.02861,3e-05,2.89329]
[1777603537791,43.69,76565.33,0.1,-0.0286,3e-05,2.89234]
[1777603538228,43.69,76558.18,0.1,-0.02884,3e-05,2.9124]
[1777603544348,43.69,76552.86,0.1,-0.02902,3e-05,2.92692]
[1777603549728,43.69,76553.32,0.1,-0.02899,3e-05,2.92499]
[1777603554762,43.69,76547.34,0.1,-0.02919,3e-05,2.94155]
[1777603559798,43.69,76545.38,0.1,-0.02926,3e-05,2.94669]
[1777603564140,43.68,76544.87,0.1,-0.02927,3e-05,2.94789]
[1777603564241,43.68,76544.22,0.1,-0.02929,3e-05,2.94965]
[1777603569868,43.68,76545.49,0.1,-0.02924,3e-05,2.94556]
[1777603575909,43.68,76544.67,0.1,-0.02927,3e-05,2.94749]
[1777603580945,43.68,76547.14,0.1,-0.02918,3e-05,2.94013]
[1777603585979,43.68,76548.54,0.1,-0.02913,3e-05,2.93584]
[1777603592022,43.68,76550.83,0.1,-0.02901,3e-05,2.92519]
[1777603597057,43.68,76553.3,0.1,-0.02892,3e-05,2.91795]
[1777603602092,43.67,76554.21,0.1,-0.02889,3e-05,2.91516]
[1777603605937,43.67,76557.22,0.1,-0.02878,3e-05,2.90652]
[1777603606514,43.67,76557.22,0.1,-0.02878,3e-05,2.90652]
[1777603606548,43.67,76559.52,0.1,-0.0287,3e-05,2.89998]
[1777603607115,43.67,76559.52,0.1,-0.0287,3e-05,2.89998]
[1777603607146,43.67,76559.61,0.1,-0.0287,3e-05,2.89973]
[1777603612163,43.67,76559.24,0.1,-0.02871,3e-05,2.90065]
[1777603617197,43.67,76558.86,0.1,-0.02872,3e-05,2.90158]
[1777603622231,43.67,76556.0,0.1,-0.02882,3e-05,2.90942]
[1777603627266,43.67,76556.5,0.1,-0.0288,3e-05,2.90778]
[1777603632303,43.67,76556.26,0.1,-0.0288,3e-05,2.90824]
[1777603637337,43.67,76558.25,0.1,-0.02873,3e-05,2.90241]
[1777603642371,43.67,76558.45,0.1,-0.02872,3e-05,2.90161]
[1777603647407,43.67,76559.33,0.1,-0.02869,3e-05,2.89892]
[1777603652442,43.67,76551.14,0.1,-0.02893,3e-05,2.91794]
[1777603653871,43.66,76549.38,0.1,-0.02899,3e-05,2.92286]
[1777603653943,43.66,76549.01,0.1,-0.029,3e-05,2.92385]
[1777603659491,43.66,76548.54,0.1,-0.02901,3e-05,2.92489]
[1777603664525,43.66,76555.69,0.1,-0.02877,3e-05,2.90441]
[1777603669561,43.66,76564.41,0.1,-0.02847,3e-05,2.87993]
[1777603674596,43.66,76565.82,0.1,-0.02843,3e-05,2.87607]
[1777603680638,43.66,76567.18,0.1,-0.02838,3e-05,2.87235]
[1777603682120,43.66,76562.12,0.1,-0.02855,3e-05,2.88653]
[1777603682653,43.66,76562.27,0.1,-0.02855,3e-05,2.88609]
[1777603682859,43.66,76562.27,0.1,-0.02855,3e-05,2.88609]
[1777603683659,43.66,76561.21,0.1,-0.02858,3e-05,2.88905]
[1777603688694,43.66,76560.75,0.1,-0.0286,3e-05,2.8902]
[1777603693729,43.66,76561.87,0.1,-0.02856,3e-05,2.88691]
[1777603699348,43.66,76562.52,0.1,-0.02853,3e-05,2.88497]
[1777603704551,43.66,76564.04,0.1,-0.02848,3e-05,2.88062]
[1777603704585,43.66,76564.28,0.1,-0.02847,3e-05,2.8799]
[1777603709841,43.66,76563.98,0.1,-0.02848,3e-05,2.88062]
[1777603712699,43.66,76564.85,0.1,-0.02845,3e-05,2.87816]
[1777603712705,43.66,76564.93,0.1,-0.02841,3e-05,2.87414]
[1777603717668,43.66,76565.24,0.1,-0.0284,3e-05,2.87323]
[1777603717727,43.66,76565.92,0.1,-0.02838,3e-05,2.8713]
[1777603721432,43.66,76566.02,0.1,-0.02837,3e-05,2.871]
[1777603721446,43.66,76565.98,0.1,-0.02838,3e-05,2.8711]
[1777603726962,43.66,76566.17,0.1,-0.02837,3e-05,2.8705]
[1777603731997,43.66,76570.68,0.1,-0.02822,3e-05,2.85794]
[1777603737032,43.66,76571.25,0.1,-0.0282,3e-05,2.85641]
[1777603742067,43.66,76571.16,0.1,-0.0282,3e-05,2.85674]
[1777603747102,43.66,76572.41,0.1,-0.02816,3e-05,2.85334]
[1777603752137,43.66,76573.03,0.1,-0.02814,3e-05,2.85172]
[1777603757171,43.66,76569.43,0.1,-0.02826,3e-05,2.86188]
[1777603762210,43.66,76565.27,0.1,-0.02841,3e-05,2.87366]
[1777603768251,43.66,76561.35,0.1,-0.02854,3e-05,2.88486]
[1777603773285,43.66,76555.98,0.1,-0.02869,3e-05,2.89636]
[1777603778320,43.66,76557.13,0.1,-0.02865,3e-05,2.89323]
[1777603783354,43.66,76558.8,0.1,-0.0286,3e-05,2.88863]
[1777603788390,43.67,76562.21,0.1,-0.02848,3e-05,2.87917]
[1777603793425,43.67,76563.15,0.1,-0.02845,3e-05,2.87668]
[1777603798459,43.67,76564.13,0.1,-0.02842,3e-05,2.87408]
[1777603803495,43.67,76567.96,0.1,-0.02829,3e-05,2.86351]
[1777603808530,43.67,76566.21,0.1,-0.02836,3e-05,2.86862]
[1777603813565,43.67,76565.66,0.1,-0.02838,3e-05,2.87039]
[1777603818601,43.67,76565.92,0.1,-0.02837,3e-05,2.86991]
[1777603824643,43.67,76566.97,0.1,-0.02834,3e-05,2.8673]
[1777603829678,43.67,76567.91,0.1,-0.02831,3e-05,2.86495]
[1777603835720,43.67,76569.42,0.1,-0.02823,3e-05,2.85735]
[1777603841109,43.68,76569.99,0.1,-0.02822,3e-05,2.8561]
[1777603846800,43.68,76570.67,0.1,-0.0282,3e-05,2.85469]
[1777603853848,43.68,76571.38,0.1,-0.02818,3e-05,2.85321]
[1777603857849,43.68,76571.42,0.1,-0.02818,3e-05,2.85331]
[1777603857903,43.68,76571.15,0.1,-0.02819,3e-05,2.85413]
[1777603862909,43.68,76571.94,0.1,-0.02817,3e-05,2.85228]
[1777603863023,43.68,76571.94,0.1,-0.02817,3e-05,2.85228]
[1777603863916,43.68,76571.93,0.1,-0.02817,3e-05,2.85238]
[1777603864413,43.68,76571.93,0.1,-0.02817,3e-05,2.85238]
[1777603864770,43.68,76571.93,0.1,-0.02817,3e-05,2.85238]
[1777603865648,43.68,76572.71,0.1,-0.02815,3e-05,2.85028]
[1777603865658,43.68,76576.54,0.1,-0.02802,3e-05,2.83964]
[1777603866392,43.68,76576.54,0.1,-0.02802,3e-05,2.83964]
[1777603866492,43.68,76578.01,0.1,-0.02797,3e-05,2.83566]
[1777603867033,43.68,76578.01,0.1,-0.02797,3e-05,2.83566]
[1777603867064,43.68,76576.52,0.1,-0.02802,3e-05,2.8399]
[1777603872978,43.69,76571.87,0.1,-0.02818,3e-05,2.85343]
[1777603874086,43.69,76571.87,0.1,-0.02818,3e-05,2.85343]
[1777603874109,43.69,76571.9,0.1,-0.02818,3e-05,2.85345]
[1777603880610,43.69,76567.29,0.1,-0.02835,3e-05,2.86695]
[1777603886352,43.69,76570.01,0.1,-0.02826,3e-05,2.85995]
[1777603886387,43.69,76573.11,0.1,-0.02816,3e-05,2.85146]
[1777603888348,43.69,76573.11,0.1,-0.02816,3e-05,2.85161]
[1777603888819,43.69,76573.11,0.1,-0.02816,3e-05,2.85161]
[1777603888920,43.69,76572.06,0.1,-0.0282,3e-05,2.85484]
[1777603894127,43.7,76569.21,0.1,-0.02827,3e-05,2.85979]
[1777603900755,43.7,76565.57,0.1,-0.0284,3e-05,2.87087]
[1777603906211,43.71,76564.05,0.1,-0.02846,3e-05,2.87601]
[1777603916280,43.71,76561.2,0.1,-0.02858,3e-05,2.88546]
[1777603921317,43.71,76559.98,0.1,-0.02863,3e-05,2.88959]
[1777603926352,43.72,76558.69,0.1,-0.02868,3e-05,2.89388]
[1777603931387,43.72,76557.97,0.1,-0.02871,3e-05,2.89655]
[1777603937429,43.72,76556.01,0.1,-0.02879,3e-05,2.9028]
[1777603942464,43.73,76555.69,0.1,-0.02881,3e-05,2.9043]
[1777603947499,43.73,76555.65,0.1,-0.02881,3e-05,2.90501]
[1777603952534,43.73,76555.13,0.1,-0.0288,3e-05,2.90326]
[1777603953356,43.73,76555.13,0.1,-0.0288,3e-05,2.90326]
[1777603953440,43.73,76555.13,0.1,-0.0288,3e-05,2.90326]
[1777603953540,43.73,76555.1,0.1,-0.02881,3e-05,2.90346]
[1777603958576,43.73,76556.45,0.1,-0.02877,3e-05,2.90027]
[1777603961698,43.73,76556.61,0.1,-0.02876,3e-05,2.90007]
[1777603961754,43.74,76556.22,0.1,-0.02878,3e-05,2.9013]
[1777603967910,43.74,76551.73,0.1,-0.02894,3e-05,2.91458]
[1777603967914,43.74,76545.65,0.1,-0.02915,3e-05,2.93198]
[1777603968607,43.74,76545.65,0.1,-0.02915,3e-05,2.93198]
[1777603968647,43.74,76545.65,0.1,-0.02915,3e-05,2.93198]
[1777603969250,43.74,76545.65,0.1,-0.02915,3e-05,2.93198]
[1777603969656,43.74,76544.24,0.1,-0.0292,3e-05,2.93606]
[1777603970209,43.74,76544.24,0.1,-0.0292,3e-05,2.93606]
[1777603970663,43.74,76545.27,0.1,-0.02917,3e-05,2.9332]
[1777603974972,43.74,76548.3,0.1,-0.02906,3e-05,2.9248]
[1777603975050,43.74,76549.03,0.1,-0.02904,3e-05,2.92287]
[1777603980732,43.74,76553.95,0.1,-0.02888,3e-05,2.9093]
[1777603985765,43.74,76551.01,0.1,-0.02898,3e-05,2.91795]
[1777603990800,43.74,76551.86,0.1,-0.02895,3e-05,2.91573]
[1777603995834,43.75,76552.83,0.1,-0.02892,3e-05,2.91312]
[1777604000872,43.75,76555.41,0.1,-0.02883,3e-05,2.90593]
[1777604005905,43.75,76557.9,0.1,-0.02875,3e-05,2.89898]
[1777604010940,43.75,76558.56,0.1,-0.02873,3e-05,2.89714]
[1777604015974,43.75,76560.73,0.1,-0.02862,3e-05,2.88731]
[1777604021009,43.75,76562.06,0.1,-0.02858,3e-05,2.88358]
[1777604026046,43.75,76551.57,0.1,-0.02893,3e-05,2.9129]
[1777604031083,43.74,76546.03,0.1,-0.02912,3e-05,2.92825]
[1777604036116,43.74,76546.4,0.1,-0.0291,3e-05,2.92688]
[1777604041740,43.74,76546.74,0.1,-0.02908,3e-05,2.92562]
[1777604047193,43.74,76548.33,0.1,-0.02903,3e-05,2.92085]
[1777604052227,43.74,76547.83,0.1,-0.02904,3e-05,2.92207]
[1777604058269,43.74,76547.0,0.1,-0.02907,3e-05,2.92419]
[1777604063305,43.74,76544.14,0.1,-0.02916,3e-05,2.93207]
[1777604068339,43.74,76543.63,0.1,-0.02918,3e-05,2.93326]
[1777604073375,43.73,76541.52,0.1,-0.02921,3e-05,2.93514]
[1777604078410,43.73,76541.1,0.1,-0.02922,3e-05,2.93606]
[1777604083445,43.73,76541.66,0.1,-0.0292,3e-05,2.93421]
[1777604088480,43.73,76541.87,0.1,-0.02919,3e-05,2.93337]
[1777604093518,43.73,76542.07,0.1,-0.02918,3e-05,2.93256]
[1777604099557,43.73,76542.06,0.1,-0.02918,3e-05,2.93231]
[1777604104593,43.73,76539.64,0.1,-0.02926,3e-05,2.93891]
[1777604109628,43.73,76540.27,0.1,-0.02923,3e-05,2.93678]
[1777604111150,43.73,76540.27,0.1,-0.02923,3e-05,2.93678]
[1777604111216,43.73,76539.01,0.1,-0.02927,3e-05,2.94019]
[1777604112667,43.73,76539.01,0.1,-0.02927,3e-05,2.94019]
[1777604112752,43.73,76539.41,0.1,-0.02926,3e-05,2.93897]
[1777604118690,43.72,76539.33,0.1,-0.02925,3e-05,2.93864]
[1777604123724,43.72,76539.7,0.1,-0.02923,3e-05,2.93711]
[1777604128760,43.72,76538.57,0.1,-0.02927,3e-05,2.93982]
[1777604129767,43.72,76528.25,0.1,-0.02962,3e-05,2.96914]
[1777604134801,43.72,76534.83,0.1,-0.02935,3e-05,2.94586]
[1777604139837,43.71,76537.04,0.1,-0.02927,3e-05,2.93897]
[1777604144872,43.71,76533.4,0.1,-0.02939,3e-05,2.94879]
[1777604146028,43.71,76533.4,0.1,-0.02939,3e-05,2.94879]
[1777604146060,43.71,76533.92,0.1,-0.02937,3e-05,2.94704]
[1777604148123,43.71,76534.18,0.1,-0.02936,3e-05,2.9463]
[1777604148203,43.71,76533.31,0.1,-0.02938,3e-05,2.94853]
[1777604148867,43.71,76533.31,0.1,-0.02938,3e-05,2.94853]
[1777604148916,43.71,76532.88,0.1,-0.0294,3e-05,2.94976]
[1777604154942,43.71,76530.35,0.1,-0.02948,3e-05,2.9562]
[1777604159977,43.7,76528.93,0.1,-0.02952,3e-05,2.95961]
[1777604165013,43.7,76522.64,0.1,-0.02973,4e-05,2.97704]
[1777604170052,43.7,76520.92,0.1,-0.02978,4e-05,2.98129]
[1777604175087,43.69,76517.0,0.1,-0.02991,4e-05,2.99167]
[1777604180122,43.69,76515.73,0.1,-0.02995,4e-05,2.99455]
[1777604185157,43.69,76514.71,0.1,-0.02997,4e-05,2.99672]
[1777604190193,43.68,76508.34,0.1,-0.03019,4e-05,3.01432]
[1777604195227,43.68,76507.82,0.1,-0.03016,4e-05,3.01104]
[1777604200261,43.68,76507.91,0.1,-0.03015,4e-05,3.00997]
[1777604205301,43.67,76511.83,0.1,-0.03,4e-05,2.99788]
[1777604210331,43.67,76511.17,0.1,-0.03001,4e-05,2.99906]
[1777604215367,43.67,76510.2,0.1,-0.03004,4e-05,3.00116]
[1777604220402,43.66,76504.55,0.1,-0.03023,4e-05,3.0168]
[1777604225436,43.66,76498.98,0.1,-0.03042,4e-05,3.03215]
[1777604231481,43.66,76500.3,0.1,-0.03036,4e-05,3.02733]
[1777604236514,43.65,76498.83,0.1,-0.0304,4e-05,3.03085]
[1777604241549,43.65,76497.11,0.1,-0.03046,4e-05,3.0351]
[1777604246584,43.65,76496.01,0.1,-0.03049,4e-05,3.03754]
[1777604251619,43.64,76495.4,0.1,-0.03046,4e-05,3.03467]
[1777604256653,43.64,76493.42,0.1,-0.03052,4e-05,3.0397]
[1777604263282,43.64,76493.32,0.1,-0.03051,4e-05,3.03894]
[1777604268737,43.63,76492.65,0.1,-0.03053,4e-05,3.04016]
[1777604273774,43.63,76492.04,0.1,-0.03054,4e-05,3.04122]
[1777604278809,43.63,76491.99,0.1,-0.03054,4e-05,3.04065]
[1777604283845,43.62,76491.1,0.1,-0.03056,4e-05,3.04256]
[1777604289887,43.62,76490.26,0.1,-0.03058,4e-05,3.04417]
[1777604294922,43.62,76490.07,0.1,-0.03058,4e-05,3.04404]
[1777604302245,43.62,76490.07,0.1,-0.03058,4e-05,3.04404]
[1777604311039,43.61,76489.25,0.1,-0.03055,4e-05,3.04046]
[1777604316074,43.61,76493.59,0.1,-0.03038,4e-05,3.02722]
[1777604321156,43.61,76493.02,0.1,-0.0304,4e-05,3.02852]
[1777604327727,43.6,76493.55,0.1,-0.03037,4e-05,3.02647]
[1777604333193,43.6,76494.73,0.1,-0.03033,4e-05,3.02251]
[1777604336372,43.6,76511.21,0.1,-0.02974,4e-05,2.9746]
[1777604342257,43.6,76515.61,0.1,-0.02959,4e-05,2.96198]
[1777604347291,43.6,76520.18,0.1,-0.02943,3e-05,2.94892]
[1777604351319,43.6,76535.64,0.1,-0.02889,3e-05,2.90504]
[1777604356354,43.61,76542.1,0.1,-0.02869,3e-05,2.88821]
[1777604363403,43.61,76542.43,0.1,-0.02869,3e-05,2.88793]
[1777604368439,43.61,76546.21,0.1,-0.02856,3e-05,2.87776]
[1777604373474,43.61,76550.02,0.1,-0.0284,3e-05,2.8638]
[1777604378509,43.62,76553.69,0.1,-0.02829,3e-05,2.85403]
[1777604383692,43.62,76554.91,0.1,-0.02825,3e-05,2.85104]
[1777604389586,43.62,76559.64,0.1,-0.0281,3e-05,2.8386]
[1777604394620,43.62,76561.8,0.1,-0.02803,3e-05,2.8331]
[1777604399655,43.63,76563.18,0.1,-0.02799,3e-05,2.82975]
[1777604404692,43.63,76557.47,0.1,-0.02819,3e-05,2.846]
[1777604410734,43.63,76555.5,0.1,-0.02826,3e-05,2.85179]
[1777604416484,43.63,76554.82,0.1,-0.02828,3e-05,2.85385]
[1777604421818,43.63,76560.26,0.1,-0.0281,3e-05,2.83897]
[1777604426855,43.63,76559.45,0.1,-0.02813,3e-05,2.84155]
[1777604431891,43.63,76560.51,0.1,-0.02807,3e-05,2.83516]
[1777604436927,43.63,76556.28,0.1,-0.02821,3e-05,2.84723]
[1777604441961,43.64,76552.96,0.1,-0.02833,3e-05,2.85671]
[1777604451029,43.64,76550.56,0.1,-0.02841,3e-05,2.86383]
[1777604456063,43.64,76549.19,0.1,-0.02846,3e-05,2.86791]
[1777604461097,43.64,76548.24,0.1,-0.0285,3e-05,2.87082]
[1777604466131,43.64,76546.9,0.1,-0.02855,3e-05,2.87482]
[1777604471168,43.64,76538.91,0.1,-0.02882,3e-05,2.89747]
[1777604476203,43.64,76539.99,0.1,-0.02878,3e-05,2.89448]
[1777604482245,43.64,76540.25,0.1,-0.02878,3e-05,2.89384]
[1777604487280,43.64,76538.92,0.1,-0.02882,3e-05,2.89767]
[1777604492314,43.64,76527.86,0.1,-0.02917,3e-05,2.92512]
[1777604497349,43.64,76527.03,0.1,-0.02919,3e-05,2.92733]
[1777604502385,43.64,76529.19,0.1,-0.02912,3e-05,2.92123]
[1777604507420,43.64,76529.37,0.1,-0.02911,3e-05,2.92079]
[1777604512457,43.64,76529.46,0.1,-0.02911,3e-05,2.9206]
[1777604517489,43.64,76529.95,0.1,-0.0291,3e-05,2.91928]
[1777604522525,43.64,76530.51,0.1,-0.02908,3e-05,2.91778]
[1777604528566,43.64,76531.11,0.1,-0.02906,3e-05,2.9162]
[1777604533601,43.64,76532.01,0.1,-0.02903,3e-05,2.91375]
[1777604543671,43.64,76533.72,0.1,-0.02897,3e-05,2.90914]
[1777604548707,43.65,76542.63,0.1,-0.02867,3e-05,2.88426]
[1777604555368,43.65,76543.54,0.1,-0.02861,3e-05,2.87847]
[1777604560791,43.65,76541.75,0.1,-0.02868,3e-05,2.88408]
[1777604565826,43.65,76541.91,0.1,-0.02868,3e-05,2.88411]
[1777604571084,43.65,76539.29,0.1,-0.02877,3e-05,2.89168]
[1777604576903,43.66,76539.39,0.1,-0.02878,3e-05,2.89224]
[1777604581938,43.66,76536.93,0.1,-0.02887,3e-05,2.8996]
[1777604587078,43.66,76529.65,0.1,-0.02912,3e-05,2.92047]
[1777604593015,43.66,76529.33,0.1,-0.02914,3e-05,2.92174]
[1777604598050,43.66,76530.1,0.1,-0.02911,3e-05,2.91986]
[1777604604092,43.66,76526.19,0.1,-0.02925,3e-05,2.93131]
[1777604609127,43.66,76521.71,0.1,-0.02941,3e-05,2.94428]
[1777604614162,43.67,76520.85,0.1,-0.02941,3e-05,2.9431]
[1777604621171,43.67,76520.46,0.1,-0.02942,3e-05,2.94433]
[1777604626250,43.67,76516.76,0.1,-0.02955,3e-05,2.9552]
[1777604632293,43.67,76517.99,0.1,-0.02951,3e-05,2.95171]
[1777604637328,43.67,76515.35,0.1,-0.0296,4e-05,2.95925]
[1777604642364,43.67,76516.49,0.1,-0.02956,4e-05,2.95592]
[1777604647398,43.67,76516.34,0.1,-0.02957,4e-05,2.9563]
[1777604652439,43.67,76518.23,0.1,-0.0295,3e-05,2.95081]
[1777604657468,43.67,76518.99,0.1,-0.02947,3e-05,2.94855]
[1777604662502,43.67,76519.96,0.1,-0.02944,3e-05,2.94569]
[1777604667538,43.67,76522.97,0.1,-0.02933,3e-05,2.93704]
[1777604672573,43.66,76520.08,0.1,-0.0294,3e-05,2.94135]
[1777604677608,43.66,76522.16,0.1,-0.02932,3e-05,2.93532]
[1777604682643,43.66,76522.73,0.1,-0.0293,3e-05,2.93362]
[1777604687678,43.66,76522.96,0.1,-0.02929,3e-05,2.93289]
[1777604692714,43.66,76523.34,0.1,-0.02928,3e-05,2.93173]
[1777604701778,43.66,76523.73,0.1,-0.02926,3e-05,2.93048]
[1777604704670,43.66,76523.6,0.1,-0.02927,3e-05,2.93083]
[1777604704799,43.66,76524.02,0.1,-0.02925,3e-05,2.92962]
[1777604709833,43.66,76529.26,0.1,-0.02907,3e-05,2.91475]
[1777604714869,43.66,76534.52,0.1,-0.02889,3e-05,2.90007]
[1777604719906,43.67,76534.25,0.1,-0.02891,3e-05,2.90116]
[1777604726563,43.67,76534.02,0.1,-0.02892,3e-05,2.90219]
[1777604731987,43.67,76533.05,0.1,-0.02892,3e-05,2.9015]
[1777604737022,43.67,76531.63,0.1,-0.02897,3e-05,2.90587]
[1777604742058,43.67,76528.88,0.1,-0.02907,3e-05,2.91396]
[1777604748099,43.67,76527.55,0.1,-0.02912,3e-05,2.91803]
[1777604753134,43.67,76524.0,0.1,-0.02925,3e-05,2.92832]
[1777604758169,43.66,76523.92,0.1,-0.02923,3e-05,2.92647]
[1777604763205,43.66,76524.65,0.1,-0.02919,3e-05,2.9234]
[1777604769246,43.66,76525.56,0.1,-0.02916,3e-05,2.92098]
[1777604774282,43.66,76526.45,0.1,-0.02913,3e-05,2.91861]
[1777604775810,43.66,76526.45,0.1,-0.02913,3e-05,2.91861]
[1777604775855,43.66,76529.99,0.1,-0.02901,3e-05,2.90866]
[1777604776489,43.66,76529.99,0.1,-0.02901,3e-05,2.90866]
[1777604776569,43.66,76529.7,0.1,-0.02902,3e-05,2.90948]
[1777604777468,43.66,76529.7,0.1,-0.02902,3e-05,2.90948]
[1777604781416,43.66,76528.53,0.1,-0.02906,3e-05,2.9129]
[1777604787373,43.66,76524.29,0.1,-0.02921,3e-05,2.92534]
[1777604792408,43.66,76524.06,0.1,-0.02919,3e-05,2.92239]
[1777604803484,43.67,76523.1,0.1,-0.02923,3e-05,2.92558]
[1777604809527,43.67,76523.98,0.1,-0.0292,3e-05,2.9233]
[1777604812552,43.67,76535.97,0.1,-0.02878,3e-05,2.88894]
[1777604817776,43.66,76538.32,0.1,-0.02868,3e-05,2.88053]
[1777604817853,43.65,76537.99,0.1,-0.02868,3e-05,2.88058]
[1777604818553,43.65,76537.99,0.1,-0.02868,3e-05,2.88058]
[1777604818592,43.65,76538.11,0.1,-0.02867,3e-05,2.88024]
[1777604819301,43.65,76538.11,0.1,-0.02867,3e-05,2.88024]
[1777604819599,43.65,76538.34,0.1,-0.02866,3e-05,2.87916]
[1777604821609,43.65,76538.49,0.1,-0.02865,3e-05,2.8783]
[1777604821625,43.65,76538.62,0.1,-0.02864,3e-05,2.8775]
[1777604824080,43.65,76538.9,0.1,-0.02862,3e-05,2.87585]
[1777604824111,43.64,76539.53,0.1,-0.02859,3e-05,2.87365]
[1777604826127,43.64,76539.53,0.1,-0.02859,3e-05,2.87365]
[1777604826648,43.64,76539.72,0.1,-0.02858,3e-05,2.87226]
[1777604832691,43.63,76546.21,0.1,-0.02834,3e-05,2.85271]
[1777604837726,43.64,76550.94,0.1,-0.02819,3e-05,2.84027]
[1777604842761,43.64,76553.46,0.1,-0.02811,3e-05,2.83371]
[1777604847796,43.63,76556.79,0.1,-0.02798,3e-05,2.82271]
[1777604852831,43.63,76558.36,0.1,-0.02787,3e-05,2.81301]
[1777604857866,43.62,76565.04,0.1,-0.02763,3e-05,2.79311]
[1777604860887,43.62,76575.54,0.1,-0.02728,3e-05,2.7636]
[1777604866677,43.61,76576.92,0.1,-0.02722,3e-05,2.75895]
[1777604866929,43.61,76577.81,0.1,-0.02718,3e-05,2.75521]
[1777604867001,43.61,76577.81,0.1,-0.02718,3e-05,2.75521]
[1777604867935,43.6,76578.61,0.1,-0.02714,3e-05,2.75194]
[1777604872970,43.58,76584.61,0.1,-0.02688,3e-05,2.73026]
[1777604876999,43.56,76594.91,0.1,-0.0265,3e-05,2.69835]
[1777604882035,43.54,76603.92,0.1,-0.02616,3e-05,2.66946]
[1777604887470,43.52,76602.79,0.1,-0.02615,3e-05,2.66878]
[1777604892553,43.5,76608.03,0.1,-0.02593,3e-05,2.65025]
[1777604892596,43.5,76618.68,0.1,-0.02559,3e-05,2.62117]
[1777604897760,43.48,76619.79,0.1,-0.0255,3e-05,2.61382]
[1777604903181,43.46,76621.24,0.1,-0.0254,3e-05,2.60467]
[1777604909224,43.43,76621.16,0.1,-0.02534,3e-05,2.59957]
[1777604914259,43.41,76621.59,0.1,-0.02524,3e-05,2.59048]
[1777604922314,43.38,76622.91,0.1,-0.02512,3e-05,2.58015]
[1777604927971,43.36,76622.6,0.1,-0.02507,3e-05,2.57587]
[1777604933391,43.34,76630.26,0.1,-0.02479,3e-05,2.55185]
[1777604938427,43.32,76630.55,0.1,-0.02473,3e-05,2.54712]
[1777604943461,43.31,76633.09,0.1,-0.02461,3e-05,2.53662]
[1777604948501,43.29,76634.27,0.1,-0.02453,3e-05,2.52973]
[1777604953537,43.27,76633.6,0.1,-0.02451,3e-05,2.52769]
[1777604958571,43.26,76633.68,0.1,-0.02446,3e-05,2.52376]
[1777604963606,43.24,76630.99,0.1,-0.0245,3e-05,2.527]
[1777604968641,43.22,76629.03,0.1,-0.02452,3e-05,2.52833]
[1777604973676,43.21,76625.93,0.1,-0.02454,3e-05,2.5293]
[1777604978710,43.19,76628.1,0.1,-0.02443,3e-05,2.52032]
[1777604984753,43.18,76627.98,0.1,-0.02439,3e-05,2.51671]
[1777604989788,43.16,76628.46,0.1,-0.02434,3e-05,2.51224]
[1777604994822,43.15,76626.45,0.1,-0.02436,3e-05,2.5142]
[1777604999858,43.13,76628.48,0.1,-0.02426,3e-05,2.50578]
[1777605004893,43.12,76628.57,0.1,-0.02423,3e-05,2.50243]
[1777605009928,43.1,76631.36,0.1,-0.02411,3e-05,2.49218]
[1777605013961,43.09,76647.07,0.1,-0.02361,3e-05,2.44935]
[1777605016984,43.08,76658.09,0.1,-0.02327,3e-05,2.42011]
[1777605017472,43.08,76658.09,0.1,-0.02327,3e-05,2.42011]
[1777605017993,43.08,76660.0,0.1,-0.02321,3e-05,2.41488]
[1777605019446,43.08,76663.58,0.1,-0.0231,3e-05,2.40551]
[1777605020012,43.08,76662.74,0.1,-0.02312,3e-05,2.40719]
[1777605020501,43.08,76662.74,0.1,-0.02312,3e-05,2.40719]
[1777605021014,43.08,76659.9,0.1,-0.0232,3e-05,2.41388]
[1777605024770,43.07,76652.88,0.1,-0.02339,3e-05,2.4307]
[1777605025043,43.07,76658.83,0.1,-0.02321,3e-05,2.4153]
[1777605030077,43.06,76659.55,0.1,-0.02317,3e-05,2.41108]
[1777605035112,43.05,76658.73,0.1,-0.02314,3e-05,2.40774]
[1777605040148,43.04,76659.87,0.1,-0.02308,3e-05,2.40305]
[1777605045182,43.03,76658.08,0.1,-0.02311,3e-05,2.40569]
[1777605050217,43.02,76657.11,0.1,-0.02312,3e-05,2.40593]
[1777605055257,43.01,76652.26,0.1,-0.02323,3e-05,2.41578]
[1777605060287,43.01,76650.92,0.1,-0.02325,3e-05,2.41723]
[1777605065322,43.0,76650.83,0.1,-0.02323,3e-05,2.41556]
[1777605070357,42.99,76650.22,0.1,-0.02322,3e-05,2.41521]
[1777605076399,42.98,76652.17,0.1,-0.02314,3e-05,2.40809]
[1777605081435,42.97,76653.24,0.1,-0.02309,3e-05,2.40357]
[1777605086468,42.96,76654.76,0.1,-0.02303,3e-05,2.39795]
[1777605091505,42.95,76642.88,0.1,-0.02332,3e-05,2.42251]
[1777605096539,42.94,76642.97,0.1,-0.02329,3e-05,2.42024]
[1777605101573,42.93,76644.36,0.1,-0.02323,3e-05,2.41469]
[1777605107616,42.92,76644.43,0.1,-0.0232,3e-05,2.41207]
[1777605112650,42.91,76644.72,0.1,-0.02317,3e-05,2.4093]
[1777605117686,42.9,76643.68,0.1,-0.02317,3e-05,2.40986]
[1777605122721,42.9,76645.08,0.1,-0.02311,3e-05,2.40431]
[1777605127756,42.9,76646.69,0.1,-0.02307,3e-05,2.40069]
[1777605132792,42.89,76649.56,0.1,-0.02296,3e-05,2.39152]
[1777605137825,42.88,76656.97,0.1,-0.02273,3e-05,2.37119]
[1777605142861,42.88,76656.72,0.1,-0.02272,3e-05,2.37086]
[1777605147896,42.87,76659.44,0.1,-0.02263,3e-05,2.36242]
[1777605152931,42.86,76662.36,0.1,-0.0225,3e-05,2.35019]
[1777605157965,42.85,76662.9,0.1,-0.02246,3e-05,2.34731]
[1777605163001,42.85,76661.35,0.1,-0.02249,3e-05,2.34959]
[1777605169043,42.84,76661.87,0.1,-0.02245,3e-05,2.34646]
[1777605174078,42.83,76661.81,0.1,-0.02244,3e-05,2.34509]
[1777605179113,42.82,76661.25,0.1,-0.02244,3e-05,2.34495]
[1777605186170,42.81,76660.69,0.1,-0.02243,3e-05,2.34392]
[1777605191206,42.81,76660.39,0.1,-0.02242,3e-05,2.34315]
[1777605195491,42.8,76658.03,0.1,-0.02248,3e-05,2.34857]
[1777605196241,42.81,76658.8,0.1,-0.02246,3e-05,2.34716]
[1777605201276,42.82,76660.88,0.1,-0.02243,3e-05,2.34451]
[1777605206310,42.83,76660.85,0.1,-0.02246,3e-05,2.34706]
[1777605211346,42.84,76661.03,0.1,-0.02245,3e-05,2.3457]
[1777605216381,42.85,76661.0,0.1,-0.02248,3e-05,2.34824]
[1777605221416,42.86,76661.12,0.1,-0.02251,3e-05,2.35036]
[1777605229242,42.87,76663.83,0.1,-0.02245,3e-05,2.3456]
[1777605235271,42.89,76661.75,0.1,-0.02255,3e-05,2.3541]
[1777605240549,42.9,76661.91,0.1,-0.02259,3e-05,2.35744]
[1777605245584,42.91,76661.94,0.1,-0.02261,3e-05,2.35967]
[1777605251625,42.93,76661.51,0.1,-0.02265,3e-05,2.36347]
[1777605256661,42.94,76661.3,0.1,-0.02269,3e-05,2.36622]
[1777605261695,42.95,76660.91,0.1,-0.02272,3e-05,2.36939]
[1777605266730,42.96,76661.03,0.1,-0.02274,3e-05,2.37128]
[1777605271766,42.97,76659.74,0.1,-0.02277,3e-05,2.37322]
[1777605277808,42.98,76660.43,0.1,-0.02278,3e-05,2.37406]
[1777605282842,42.99,76663.11,0.1,-0.02273,3e-05,2.36954]
[1777605287877,43.0,76663.2,0.1,-0.02275,3e-05,2.37147]
[1777605294330,43.01,76664.96,0.1,-0.02273,3e-05,2.36931]
[1777605300364,43.03,76664.35,0.1,-0.02279,3e-05,2.37476]
[1777605310971,43.05,76663.32,0.1,-0.02287,3e-05,2.38174]
[1777605316460,43.07,76662.62,0.1,-0.02296,3e-05,2.38935]
[1777605322120,43.09,76663.21,0.1,-0.02298,3e-05,2.39102]
[1777605323955,43.09,76671.2,0.1,-0.02275,3e-05,2.37157]
[1777605324135,43.09,76673.67,0.1,-0.02269,3e-05,2.36588]
[1777605329444,43.1,76681.77,0.1,-0.02247,3e-05,2.34696]
[1777605330898,43.1,76683.37,0.1,-0.02243,3e-05,2.34399]
[1777605336532,43.1,76682.68,0.1,-0.02241,3e-05,2.34162]
[1777605343065,43.09,76681.63,0.1,-0.02242,3e-05,2.34221]
[1777605351323,43.07,76685.33,0.1,-0.02228,3e-05,2.32958]
[1777605356359,43.06,76685.89,0.1,-0.02224,3e-05,2.32651]
[1777605361393,43.06,76686.73,0.1,-0.0222,3e-05,2.32276]
[1777605366429,43.05,76691.77,0.1,-0.02204,3e-05,2.30886]
[1777605371463,43.04,76696.71,0.1,-0.02189,3e-05,2.29543]
[1777605376499,43.04,76697.24,0.1,-0.02186,3e-05,2.29279]
[1777605381533,43.03,76698.0,0.1,-0.02182,3e-05,2.28962]
[1777605386569,43.02,76700.24,0.1,-0.02174,3e-05,2.28292]
[1777605391605,43.02,76699.78,0.1,-0.02171,3e-05,2.27941]
[1777605396639,43.01,76701.15,0.1,-0.02166,3e-05,2.27485]
[1777605401694,43.01,76704.66,0.1,-0.02155,3e-05,2.2652]
[1777605406728,43.0,76705.57,0.1,-0.02151,3e-05,2.26186]
[1777605411766,43.0,76706.4,0.1,-0.02148,3e-05,2.25872]
[1777605416805,42.99,76707.24,0.1,-0.02144,3e-05,2.25559]
[1777605418815,42.99,76719.81,0.1,-0.0211,3e-05,2.22535]
[1777605424588,42.99,76719.53,0.1,-0.0211,3e-05,2.22538]
[1777605425030,42.98,76738.92,0.1,-0.02058,3e-05,2.17959]
[1777605427047,42.98,76756.96,0.1,-0.02011,3e-05,2.13783]
[1777605431601,42.98,76771.86,0.1,-0.01973,3e-05,2.10396]
[1777605433308,42.98,76799.78,0.1,-0.01904,2e-05,2.04152]
[1777605434949,42.99,76824.68,0.1,-0.01844,2e-05,1.9874]
[1777605440526,42.99,76832.82,0.1,-0.01825,2e-05,1.97083]
[1777605440554,43.0,76841.1,0.1,-0.01807,2e-05,1.95368]
[1777605444482,43.0,76841.37,0.1,-0.01807,2e-05,1.9537]
[1777605444575,43.04,76874.76,0.1,-0.01738,2e-05,1.89127]
[1777605446026,43.06,76861.25,0.1,-0.01773,2e-05,1.92316]
[1777605451062,43.1,76863.5,0.1,-0.01774,2e-05,1.92375]
[1777605454085,43.11,76845.35,0.1,-0.01818,2e-05,1.96329]
[1777605455042,43.11,76845.35,0.1,-0.01818,2e-05,1.96329]
[1777605455091,43.11,76832.78,0.1,-0.01848,2e-05,1.99061]
[1777605456128,43.11,76832.78,0.1,-0.01848,2e-05,1.99061]
[1777605456187,43.11,76848.85,0.1,-0.0181,2e-05,1.95635]
[1777605459119,43.11,76863.64,0.1,-0.01777,2e-05,1.92595]
[1777605460143,43.11,76863.64,0.1,-0.01777,2e-05,1.92595]
[1777605460231,43.11,76860.29,0.1,-0.01785,2e-05,1.93338]
[1777605460969,43.11,76860.29,0.1,-0.01785,2e-05,1.93338]
[1777605461133,43.12,76860.29,0.1,-0.01785,2e-05,1.93373]
[1777605463695,43.12,76860.14,0.1,-0.01786,2e-05,1.93474]
[1777605464623,43.12,76860.14,0.1,-0.01786,2e-05,1.93474]
[1777605464153,43.12,76861.07,0.1,-0.01784,2e-05,1.93312]
[1777605465161,43.12,76861.3,0.1,-0.01784,2e-05,1.93299]
[1777605470559,43.13,76860.13,0.1,-0.01788,2e-05,1.93687]
[1777605474445,43.14,76858.73,0.1,-0.01793,2e-05,1.94123]
[1777605474499,43.14,76852.02,0.1,-0.0181,2e-05,1.95619]
[1777605474815,43.14,76852.02,0.1,-0.0181,2e-05,1.95619]
[1777605475120,43.14,76852.02,0.1,-0.0181,2e-05,1.95619]
[1777605475843,43.14,76851.77,0.1,-0.0181,2e-05,1.95673]
[1777605476676,43.14,76851.77,0.1,-0.0181,2e-05,1.95673]
[1777605476239,43.14,76847.88,0.1,-0.0182,2e-05,1.96537]
[1777605477245,43.14,76847.14,0.1,-0.01822,2e-05,1.96727]
[1777605478533,43.14,76847.14,0.1,-0.01822,2e-05,1.96727]
[1777605478610,43.15,76842.16,0.1,-0.01834,2e-05,1.97859]
[1777605480528,43.15,76827.5,0.1,-0.0187,2e-05,2.01063]
[1777605486308,43.16,76816.21,0.1,-0.01898,2e-05,2.03674]
[1777605490597,43.16,76804.36,0.1,-0.01928,2e-05,2.06358]
[1777605496382,43.16,76812.99,0.1,-0.01908,2e-05,2.04522]
[1777605501416,43.17,76817.21,0.1,-0.01898,2e-05,2.03657]
[1777605506451,43.17,76813.19,0.1,-0.01909,2e-05,2.04611]
[1777605511486,43.17,76809.12,0.1,-0.01917,2e-05,2.05256]
[1777605516521,43.18,76808.58,0.1,-0.01919,2e-05,2.05426]
[1777605518535,43.18,76797.56,0.1,-0.01946,2e-05,2.07901]
[1777605523570,43.18,76798.5,0.1,-0.01944,2e-05,2.07723]
[1777605527602,43.18,76816.21,0.1,-0.01901,2e-05,2.03828]
[1777605531630,43.18,76827.49,0.1,-0.01874,2e-05,2.01416]
[1777605536665,43.19,76829.85,0.1,-0.01869,2e-05,2.00993]
[1777605541701,43.19,76838.86,0.1,-0.01849,2e-05,1.99139]
[1777605546214,43.2,76845.69,0.1,-0.01834,2e-05,1.97762]
[1777605546735,43.2,76859.42,0.1,-0.01802,2e-05,1.94858]
[1777605547018,43.2,76859.42,0.1,-0.01802,2e-05,1.94858]
[1777605547742,43.2,76866.6,0.1,-0.01785,2e-05,1.9337]
[1777605552782,43.21,76876.43,0.1,-0.01765,2e-05,1.91472]
[1777605554793,43.21,76891.05,0.1,-0.01732,2e-05,1.88507]
[1777605558793,43.22,76891.2,0.1,-0.01733,2e-05,1.88598]
[1777605558818,43.22,76891.2,0.1,-0.01733,2e-05,1.88598]
[1777605558926,43.22,76891.2,0.1,-0.01733,2e-05,1.88598]
[1777605559051,43.22,76919.75,0.1,-0.0167,2e-05,1.8276]
[1777605559962,43.22,76919.75,0.1,-0.0167,2e-05,1.8276]
[1777605560045,43.22,76940.85,0.1,-0.01625,2e-05,1.78624]
[1777605560850,43.25,76940.45,0.1,-0.01632,2e-05,1.79264]
[1777605565872,43.37,76944.08,0.1,-0.01647,2e-05,1.8069]
[1777605567885,43.43,76956.26,0.1,-0.01633,2e-05,1.79387]
[1777605572920,43.56,76948.1,0.1,-0.01675,2e-05,1.83264]
[1777605577955,43.64,76945.52,0.1,-0.01696,2e-05,1.85245]
[1777605582602,43.73,76959.71,0.1,-0.01684,2e-05,1.84125]
[1777605588087,43.85,76961.76,0.1,-0.01703,2e-05,1.85916]
[1777605588108,43.85,76961.76,0.1,-0.01703,2e-05,1.85916]
[1777605588682,43.85,76961.76,0.1,-0.01703,2e-05,1.85916]
[1777605588719,43.85,77010.54,0.1,-0.01599,2e-05,1.76281]
[1777605588947,43.85,77010.54,0.1,-0.01599,2e-05,1.76281]
[1777605589035,43.85,77010.54,0.1,-0.01599,2e-05,1.76281]
[1777605590053,43.85,77085.75,0.1,-0.0145,2e-05,1.62203]
[1777605592025,43.85,77094.1,0.1,-0.01434,2e-05,1.60697]
[1777605592445,43.88,77130.42,0.1,-0.01372,2e-05,1.54719]
[1777605594086,44.03,77141.38,0.1,-0.01379,2e-05,1.55437]
[1777605595535,44.03,77141.38,0.1,-0.01379,2e-05,1.55437]
[1777605595636,44.06,77147.02,0.1,-0.01373,2e-05,1.54834]
[1777605596540,44.06,77147.02,0.1,-0.01373,2e-05,1.54834]
[1777605596700,44.11,77154.93,0.1,-0.01368,2e-05,1.54369]
[1777605597026,44.11,77154.93,0.1,-0.01368,2e-05,1.54369]
[1777605597109,44.11,77154.93,0.1,-0.01368,2e-05,1.54369]
[1777605598381,44.11,77154.93,0.1,-0.01368,2e-05,1.54369]
[1777605598417,44.22,77161.91,0.1,-0.01374,2e-05,1.54959]
[1777605599382,44.22,77161.91,0.1,-0.01374,2e-05,1.54959]
[1777605599467,44.27,77165.41,0.1,-0.01377,2e-05,1.55252]
[1777605600402,44.27,77165.41,0.1,-0.01377,2e-05,1.55252]
[1777605600421,44.32,77169.63,0.1,-0.01378,2e-05,1.5541]
[1777605600928,44.32,77169.63,0.1,-0.01378,2e-05,1.5541]
[1777605601164,44.32,77169.63,0.1,-0.01378,2e-05,1.5541]
[1777605601921,44.32,77169.63,0.1,-0.01378,2e-05,1.5541]
[1777605602796,44.32,77169.63,0.1,-0.01378,2e-05,1.5541]
[1777605602187,44.32,77213.4,0.1,-0.01301,2e-05,1.47984]
[1777605602912,44.32,77213.4,0.1,-0.01301,2e-05,1.47984]
[1777605603364,44.44,77242.12,0.1,-0.01272,2e-05,1.4518]
[1777605605214,44.56,77275.71,0.1,-0.01236,2e-05,1.41655]
[1777605606508,44.62,77291.55,0.1,-0.0122,2e-05,1.40077]
[1777605608870,44.8,77316.88,0.1,-0.01207,2e-05,1.38887]
[1777605610579,44.8,77316.88,0.1,-0.01207,2e-05,1.38887]
[1777605610616,44.86,77317.59,0.1,-0.01216,2e-05,1.39702]
[1777605611196,44.86,77317.59,0.1,-0.01216,2e-05,1.39702]
[1777605611265,44.92,77317.59,0.1,-0.01225,2e-05,1.40631]
[1777605612192,44.92,77317.59,0.1,-0.01225,2e-05,1.40631]
[1777605612587,44.92,77317.59,0.1,-0.01225,2e-05,1.40631]
[1777605612613,44.98,77308.5,0.1,-0.01249,2e-05,1.43005]
[1777605613631,44.98,77308.5,0.1,-0.01249,2e-05,1.43005]
[1777605613679,45.01,77293.67,0.1,-0.01279,2e-05,1.45939]
[1777605614722,45.01,77293.67,0.1,-0.01279,2e-05,1.45939]
[1777605614813,45.07,77266.89,0.1,-0.01334,2e-05,1.51291]
[1777605615648,45.07,77266.89,0.1,-0.01334,2e-05,1.51291]
[1777605615721,45.13,77244.16,0.1,-0.01384,2e-05,1.56094]
[1777605617038,45.18,77244.16,0.1,-0.01393,2e-05,1.56984]
[1777605617303,45.23,77235.78,0.1,-0.01416,2e-05,1.5923]
[1777605617920,45.23,77235.78,0.1,-0.01416,2e-05,1.5923]
[1777605618575,45.23,77235.78,0.1,-0.01416,2e-05,1.5923]
[1777605618662,45.28,77220.68,0.1,-0.01452,2e-05,1.62629]
[1777605621331,45.32,77195.5,0.1,-0.01507,2e-05,1.67892]
[1777605623345,45.33,77174.51,0.1,-0.01549,2e-05,1.71833]
[1777605624628,45.33,77174.51,0.1,-0.01549,2e-05,1.71833]
[1777605624717,45.34,77189.17,0.1,-0.01522,2e-05,1.69285]
[1777605626502,45.34,77174.48,0.1,-0.0155,2e-05,1.7197]
[1777605630411,45.34,77171.89,0.1,-0.01555,2e-05,1.72452]
[1777605630441,45.34,77170.27,0.1,-0.01558,2e-05,1.72751]
[1777605631939,45.34,77170.27,0.1,-0.01556,2e-05,1.7247]
[1777605632420,45.34,77168.29,0.1,-0.0156,2e-05,1.72891]
[1777605637525,45.34,77173.42,0.1,-0.0155,2e-05,1.71953]
[1777605637560,45.34,77175.54,0.1,-0.01546,2e-05,1.71566]
[1777605639477,45.34,77186.61,0.1,-0.01525,2e-05,1.69559]
[1777605640482,45.34,77204.16,0.1,-0.01492,2e-05,1.66411]
[1777605645516,45.35,77184.33,0.1,-0.0153,2e-05,1.70046]
[1777605650556,45.35,77190.15,0.1,-0.01519,2e-05,1.69022]
[1777605654577,45.35,77201.3,0.1,-0.01498,2e-05,1.67048]
[1777605657597,45.35,77189.54,0.1,-0.01521,2e-05,1.69191]
[1777605662637,45.35,77194.39,0.1,-0.01512,2e-05,1.68343]
[1777605666802,45.36,77222.18,0.1,-0.0146,2e-05,1.63434]
[1777605668703,45.36,77233.86,0.1,-0.01439,2e-05,1.61419]
[1777605670700,45.36,77218.11,0.1,-0.01469,2e-05,1.64217]
[1777605672265,45.36,77221.11,0.1,-0.01463,2e-05,1.63704]
[1777605672810,45.36,77276.51,0.1,-0.01364,2e-05,1.54181]
[1777605673607,45.36,77276.51,0.1,-0.01364,2e-05,1.54181]
[1777605673763,45.37,77276.87,0.1,-0.01364,2e-05,1.5421]
[1777605674767,45.37,77309.96,0.1,-0.01308,2e-05,1.48768]
[1777605679810,45.44,77303.91,0.1,-0.01329,2e-05,1.50875]
[1777605683839,45.45,77327.62,0.1,-0.01291,2e-05,1.47158]
[1777605686859,45.52,77315.58,0.1,-0.01324,2e-05,1.50366]
[1777605688929,45.53,77318.84,0.1,-0.01319,2e-05,1.4987]
[1777605688988,45.55,77276.16,0.1,-0.01396,2e-05,1.57371]
[1777605689185,45.55,77276.16,0.1,-0.01396,2e-05,1.57371]
[1777605689884,45.55,77275.96,0.1,-0.01397,2e-05,1.57439]
[1777605690148,45.55,77275.96,0.1,-0.01397,2e-05,1.57439]
[1777605690932,45.55,77275.96,0.1,-0.01397,2e-05,1.57439]
[1777605690992,45.56,77262.53,0.1,-0.01422,2e-05,1.59781]
[1777605696931,45.56,77261.52,0.1,-0.01422,2e-05,1.598]
[1777605701967,45.57,77254.6,0.1,-0.01436,2e-05,1.61104]
[1777605707002,45.58,77253.87,0.1,-0.01438,2e-05,1.61323]
[1777605712043,45.58,77256.75,0.1,-0.01434,2e-05,1.60931]
[1777605715082,45.58,77237.75,0.1,-0.01469,2e-05,1.64297]
[1777605717075,45.59,77215.99,0.1,-0.0151,2e-05,1.68187]
[1777605722110,45.59,77220.28,0.1,-0.01503,2e-05,1.67452]
[1777605723832,45.59,77247.8,0.1,-0.01452,2e-05,1.62616]
[1777605729167,45.59,77245.04,0.1,-0.01458,2e-05,1.63182]
[1777605733902,45.6,77258.04,0.1,-0.01435,2e-05,1.6101]
[1777605735209,45.6,77269.49,0.1,-0.01415,2e-05,1.59082]
[1777605739235,45.61,77280.56,0.1,-0.01396,2e-05,1.5729]
[1777605744279,45.62,77282.88,0.1,-0.01393,2e-05,1.57033]
[1777605746286,45.62,77260.29,0.1,-0.01434,2e-05,1.60938]
[1777605748299,45.62,77277.74,0.1,-0.01403,2e-05,1.57995]
[1777605754044,45.63,77286.6,0.1,-0.01387,2e-05,1.56361]
[1777605755686,45.63,77305.94,0.1,-0.01354,2e-05,1.53183]
[1777605757801,45.64,77321.01,0.1,-0.01329,2e-05,1.50764]
[1777605759392,45.64,77346.27,0.1,-0.01288,2e-05,1.46792]
[1777605760400,45.65,77357.2,0.1,-0.0127,2e-05,1.45092]
[1777605762410,45.66,77368.18,0.1,-0.01255,2e-05,1.43543]
[1777605765433,45.73,77388.24,0.1,-0.01233,2e-05,1.41425]
[1777605767004,45.78,77375.54,0.1,-0.01262,2e-05,1.44334]
[1777605768452,45.85,77347.3,0.1,-0.01319,2e-05,1.49881]
[1777605771473,45.86,77358.89,0.1,-0.01301,2e-05,1.48122]
[1777605776514,45.88,77358.03,0.1,-0.01306,2e-05,1.48565]
[1777605781548,45.89,77369.98,0.1,-0.01288,2e-05,1.46857]
[1777605782565,45.89,77387.46,0.1,-0.0126,2e-05,1.44133]
[1777605785151,45.95,77401.33,0.1,-0.01248,2e-05,1.42912]
[1777605785760,45.95,77401.33,0.1,-0.01248,2e-05,1.42912]
[1777605785851,45.98,77389.55,0.1,-0.01271,2e-05,1.45242]
[1777605787596,46.0,77373.4,0.1,-0.013,2e-05,1.47996]
[1777605788604,46.0,77361.15,0.1,-0.01321,2e-05,1.5006]
[1777605790618,46.01,77346.72,0.1,-0.01346,2e-05,1.52482]
[1777605792637,46.01,77330.67,0.1,-0.01374,2e-05,1.55249]
[1777605797674,46.03,77319.56,0.1,-0.01396,2e-05,1.57294]
[1777605800710,46.03,77340.74,0.1,-0.0136,2e-05,1.53845]
[1777605801702,46.03,77356.76,0.1,-0.01333,2e-05,1.5125]
[1777605803716,46.04,77342.71,0.1,-0.01358,2e-05,1.53622]
[1777605804725,46.04,77324.16,0.1,-0.0139,2e-05,1.56788]
[1777605808758,46.06,77311.7,0.1,-0.01415,2e-05,1.59144]
[1777605809765,46.06,77296.57,0.1,-0.01443,2e-05,1.618]
[1777605814801,46.08,77289.7,0.1,-0.01455,2e-05,1.62953]
[1777605817827,46.09,77268.69,0.1,-0.01495,2e-05,1.66765]
[1777605819840,46.09,77283.73,0.1,-0.01468,2e-05,1.64156]
[1777605824875,46.09,77284.52,0.1,-0.01467,2e-05,1.64078]
[1777605826889,46.09,77304.36,0.1,-0.01432,2e-05,1.60691]
[1777605827895,46.09,77320.08,0.1,-0.01404,2e-05,1.58044]
[1777605829910,46.1,77331.28,0.1,-0.01385,2e-05,1.56216]
[1777605831925,46.1,77317.5,0.1,-0.0141,2e-05,1.58635]
[1777605836963,46.11,77316.14,0.1,-0.01414,2e-05,1.59029]
[1777605841994,46.12,77324.33,0.1,-0.01401,2e-05,1.57758]
[1777605844016,46.12,77337.72,0.1,-0.01378,2e-05,1.5557]
[1777605849048,46.13,77346.77,0.1,-0.01364,2e-05,1.54211]
[1777605854083,46.14,77341.11,0.1,-0.01375,2e-05,1.55298]
[1777605859118,46.15,77328.72,0.1,-0.01398,2e-05,1.57501]
[1777605860126,46.15,77317.63,0.1,-0.01418,2e-05,1.59395]
[1777605861132,46.15,77305.75,0.1,-0.01439,2e-05,1.61438]
[1777605864186,46.15,77290.21,0.1,-0.01468,2e-05,1.64162]
[1777605869219,46.16,77310.66,0.1,-0.01432,2e-05,1.60713]
[1777605871233,46.16,77322.29,0.1,-0.01409,2e-05,1.58514]
[1777605876269,46.17,77318.9,0.1,-0.01416,2e-05,1.59195]
[1777605879289,46.17,77304.4,0.1,-0.01443,2e-05,1.61722]
[1777605885040,46.18,77307.97,0.1,-0.01437,2e-05,1.61209]
[1777605890366,46.18,77298.27,0.1,-0.01456,2e-05,1.62965]
[1777605895406,46.19,77294.06,0.1,-0.01464,2e-05,1.63758]
[1777605898427,46.19,77280.42,0.1,-0.01489,2e-05,1.66163]
[1777605903466,46.19,77265.81,0.1,-0.01517,2e-05,1.68768]
[1777605905183,46.19,77245.47,0.1,-0.01556,2e-05,1.72405]
[1777605907492,46.19,77258.61,0.1,-0.01531,2e-05,1.70051]
[1777605912526,46.19,77274.85,0.1,-0.015,2e-05,1.672]
[1777605915253,46.19,77287.3,0.1,-0.01478,2e-05,1.6504]
[1777605915474,46.19,77287.3,0.1,-0.01478,2e-05,1.6504]
[1777605915547,46.19,77287.3,0.1,-0.01478,2e-05,1.6505]
[1777605916940,46.19,77287.3,0.1,-0.01478,2e-05,1.6505]
[1777605917032,46.19,77296.13,0.1,-0.01462,2e-05,1.63531]
[1777605922596,46.2,77286.71,0.1,-0.0148,2e-05,1.65245]
[1777605925618,46.2,77268.77,0.1,-0.01513,2e-05,1.68428]
[1777605930653,46.2,77266.0,0.1,-0.01519,2e-05,1.68954]
[1777605935687,46.21,77259.54,0.1,-0.01529,2e-05,1.69857]
[1777605941102,46.21,77252.83,0.1,-0.01542,2e-05,1.71073]
[1777605942447,46.21,77246.89,0.1,-0.01553,2e-05,1.72144]
[1777605942698,46.21,77246.89,0.1,-0.01553,2e-05,1.72144]
[1777605943137,46.21,77179.48,0.1,-0.01687,2e-05,1.84612]
[1777605948782,46.2,77181.83,0.1,-0.01682,2e-05,1.84111]
[1777605950795,46.2,77193.26,0.1,-0.01658,2e-05,1.81914]
[1777605953760,46.2,77197.82,0.1,-0.01648,2e-05,1.81026]
[1777605953828,46.2,77185.84,0.1,-0.01673,2e-05,1.83264]
[1777605954547,46.2,77185.84,0.1,-0.01673,2e-05,1.83264]
[1777605954824,46.2,77185.84,0.1,-0.01672,2e-05,1.83245]
[1777605959859,46.19,77190.04,0.1,-0.01663,2e-05,1.82356]
[1777605961875,46.19,77177.61,0.1,-0.01688,2e-05,1.8467]
[1777605963080,46.19,77177.61,0.1,-0.01688,2e-05,1.8467]
[1777605963113,46.19,77181.96,0.1,-0.01679,2e-05,1.83822]
[1777605964395,46.19,77181.96,0.1,-0.01678,2e-05,1.838]
[1777605964906,46.19,77180.52,0.1,-0.01681,2e-05,1.84052]
[1777605966692,46.19,77181.8,0.1,-0.01678,2e-05,1.83787]
[1777605966920,46.18,77181.83,0.1,-0.01678,2e-05,1.8376]
[1777605970466,46.18,77185.92,0.1,-0.01669,2e-05,1.82925]
[1777605970948,46.18,77186.96,0.1,-0.01667,2e-05,1.82708]
[1777605975984,46.17,77187.56,0.1,-0.01664,2e-05,1.82495]
[1777605981023,46.17,77193.24,0.1,-0.01652,2e-05,1.81339]
[1777605981934,46.17,77193.24,0.1,-0.01652,2e-05,1.81339]
[1777605982034,46.17,77190.3,0.1,-0.01658,2e-05,1.81874]
[1777605986252,46.16,77188.23,0.1,-0.01661,2e-05,1.82211]
[1777605986351,46.16,77190.25,0.1,-0.01657,2e-05,1.81813]
[1777605986959,46.16,77190.25,0.1,-0.01657,2e-05,1.81813]
[1777605987061,46.16,77190.25,0.1,-0.01657,2e-05,1.81795]
[1777605987737,46.16,77190.25,0.1,-0.01657,2e-05,1.81795]
[1777605988069,46.16,77191.03,0.1,-0.01655,2e-05,1.81632]
[1777605988441,46.16,77191.03,0.1,-0.01655,2e-05,1.81632]
[1777605989076,46.16,77190.83,0.1,-0.01655,2e-05,1.81652]
[1777605994112,46.17,77194.52,0.1,-0.01647,2e-05,1.80871]
[1777605999148,46.18,77192.32,0.1,-0.01654,2e-05,1.81485]
[1777606004183,46.2,77198.3,0.1,-0.01644,2e-05,1.80566]
[1777606006571,46.2,77198.79,0.1,-0.01644,2e-05,1.80556]
[1777606007204,46.2,77200.2,0.1,-0.01641,2e-05,1.80278]
[1777606009269,46.2,77218.46,0.1,-0.01605,2e-05,1.76923]
[1777606011033,46.2,77218.46,0.1,-0.01605,2e-05,1.76911]
[1777606011232,46.2,77222.02,0.1,-0.01598,2e-05,1.76249]
[1777606016270,46.2,77228.76,0.1,-0.01584,2e-05,1.74983]
[1777606021302,46.2,77225.72,0.1,-0.0159,2e-05,1.75511]
[1777606023566,46.2,77229.98,0.1,-0.01581,2e-05,1.74719]
[1777606024323,46.19,77231.27,0.1,-0.01579,2e-05,1.74478]
[1777606029360,46.19,77235.9,0.1,-0.01569,2e-05,1.73604]
[1777606031185,46.19,77237.22,0.1,-0.01567,2e-05,1.7336]
[1777606031373,46.19,77238.23,0.1,-0.01565,2e-05,1.73171]
[1777606032469,46.19,77238.73,0.1,-0.01564,2e-05,1.73076]
[1777606033386,46.19,77240.38,0.1,-0.01561,2e-05,1.72827]
[1777606038421,46.19,77240.71,0.1,-0.0156,2e-05,1.7274]
[1777606041780,46.19,77240.02,0.1,-0.01561,2e-05,1.72853]
[1777606041827,46.19,77237.93,0.1,-0.01565,2e-05,1.73218]
[1777606044463,46.19,77226.52,0.1,-0.01588,2e-05,1.75332]
[1777606045926,46.19,77226.52,0.1,-0.01588,2e-05,1.75332]
[1777606046179,46.19,77226.52,0.1,-0.01588,2e-05,1.75332]
[1777606048866,46.2,77223.15,0.1,-0.01595,2e-05,1.76027]
[1777606049148,46.2,77227.55,0.1,-0.01587,2e-05,1.75202]
[1777606054533,46.19,77232.51,0.1,-0.01574,2e-05,1.73973]
[1777606057556,46.19,77250.4,0.1,-0.01539,2e-05,1.70732]
[1777606062589,46.19,77252.06,0.1,-0.01536,2e-05,1.70437]
[1777606065610,46.19,77239.14,0.1,-0.01561,2e-05,1.7275]
[1777606070644,46.19,77234.09,0.1,-0.0157,2e-05,1.73637]
[1777606075679,46.19,77232.54,0.1,-0.01573,2e-05,1.7389]
[1777606078628,46.19,77228.35,0.1,-0.01581,2e-05,1.74638]
[1777606078718,46.19,77224.44,0.1,-0.01589,2e-05,1.75343]
[1777606081520,46.19,77223.92,0.1,-0.01591,2e-05,1.75532]
[1777606081737,46.2,77230.07,0.1,-0.01579,2e-05,1.74458]
[1777606082521,46.2,77230.07,0.1,-0.01579,2e-05,1.74458]
[1777606082731,46.2,77230.07,0.1,-0.01579,2e-05,1.7445]
[1777606083922,46.2,77230.07,0.1,-0.01579,2e-05,1.7445]
[1777606084013,46.2,77246.96,0.1,-0.01546,2e-05,1.71393]
[1777606087112,46.2,77252.48,0.1,-0.01536,2e-05,1.70401]
[1777606087197,46.2,77254.13,0.1,-0.01533,2e-05,1.70106]
[1777606087734,46.2,77254.13,0.1,-0.01533,2e-05,1.70106]
[1777606087835,46.2,77254.68,0.1,-0.01532,2e-05,1.70008]
[1777606088604,46.2,77254.68,0.1,-0.01532,2e-05,1.70008]
[1777606088773,46.2,77254.91,0.1,-0.01531,2e-05,1.69967]
[1777606090300,46.2,77254.91,0.1,-0.01531,2e-05,1.69967]
[1777606090374,46.2,77258.57,0.1,-0.01524,2e-05,1.69316]
[1777606090919,46.2,77258.57,0.1,-0.01524,2e-05,1.69316]
[1777606091007,46.2,77259.47,0.1,-0.01523,2e-05,1.69156]
[1777606092380,46.2,77259.47,0.1,-0.01523,2e-05,1.69156]
[1777606092451,46.2,77262.88,0.1,-0.01516,2e-05,1.68552]
[1777606093890,46.2,77262.88,0.1,-0.01516,2e-05,1.68553]
[1777606093987,46.2,77262.54,0.1,-0.01517,2e-05,1.68615]
[1777606095826,46.2,77276.3,0.1,-0.01492,2e-05,1.6625]
[1777606100858,46.22,77273.21,0.1,-0.01501,2e-05,1.67089]
[1777606104772,46.23,77276.6,0.1,-0.01496,2e-05,1.66674]
[1777606104889,46.23,77276.66,0.1,-0.01497,2e-05,1.66724]
[1777606106902,46.23,77290.33,0.1,-0.01472,2e-05,1.64354]
[1777606111937,46.24,77272.56,0.1,-0.01503,2e-05,1.67226]
[1777606113991,46.24,77269.49,0.1,-0.01509,2e-05,1.67772]
[1777606114093,46.24,77259.45,0.1,-0.01527,2e-05,1.69554]
[1777606115576,46.24,77259.45,0.1,-0.01527,2e-05,1.69557]
[1777606115966,46.24,77258.57,0.1,-0.01529,2e-05,1.69715]
[1777606121001,46.24,77261.74,0.1,-0.01523,2e-05,1.69156]
[1777606126035,46.24,77262.63,0.1,-0.01522,2e-05,1.69006]
[1777606128645,46.24,77262.21,0.1,-0.01522,2e-05,1.69082]
[1777606129058,46.24,77255.62,0.1,-0.01535,2e-05,1.70254]
[1777606130686,46.24,77254.81,0.1,-0.01536,2e-05,1.70397]
[1777606131081,46.24,77251.62,0.1,-0.01542,2e-05,1.70965]
[1777606134628,46.24,77252.65,0.1,-0.0154,2e-05,1.70771]
[1777606135102,46.24,77252.66,0.1,-0.0154,2e-05,1.70766]
[1777606140136,46.24,77257.21,0.1,-0.01531,2e-05,1.69937]
[1777606141009,46.24,77257.21,0.1,-0.01531,2e-05,1.69937]
[1777606141146,46.23,77257.53,0.1,-0.01531,2e-05,1.69877]
[1777606144586,46.23,77266.83,0.1,-0.01513,2e-05,1.68224]
[1777606145173,46.23,77274.27,0.1,-0.01499,2e-05,1.66914]
[1777606146056,46.23,77274.27,0.1,-0.01499,2e-05,1.66914]
[1777606146178,46.23,77276.59,0.1,-0.01495,2e-05,1.6651]
[1777606146790,46.23,77276.59,0.1,-0.01495,2e-05,1.6651]
[1777606147482,46.23,77276.59,0.1,-0.01495,2e-05,1.6651]
[1777606147260,46.23,77276.53,0.1,-0.01495,2e-05,1.66523]
[1777606148001,46.23,77276.53,0.1,-0.01495,2e-05,1.66523]
[1777606149310,46.24,77262.81,0.1,-0.01521,2e-05,1.68948]
[1777606153305,46.23,77251.81,0.1,-0.01542,2e-05,1.70898]
[1777606158340,46.23,77245.86,0.1,-0.01553,2e-05,1.71932]
[1777606163380,46.23,77248.38,0.1,-0.01548,2e-05,1.71446]
[1777606164292,46.23,77248.38,0.1,-0.01548,2e-05,1.71446]
[1777606164384,46.23,77222.35,0.1,-0.01598,2e-05,1.76164]
[1777606164857,46.23,77222.35,0.1,-0.01598,2e-05,1.76164]
[1777606165389,46.23,77210.14,0.1,-0.01622,2e-05,1.78379]
[1777606165835,46.23,77210.14,0.1,-0.01622,2e-05,1.78379]
[1777606166395,46.23,77196.47,0.1,-0.01649,2e-05,1.80955]
[1777606169418,46.23,77183.57,0.1,-0.01675,2e-05,1.83358]
[1777606173415,46.22,77182.5,0.1,-0.01674,2e-05,1.83185]
[1777606173474,46.22,77182.38,0.1,-0.01674,2e-05,1.8318]
[1777606174710,46.22,77182.38,0.1,-0.01674,2e-05,1.83153]
[1777606175459,46.22,77183.77,0.1,-0.01671,2e-05,1.82864]
[1777606177996,46.22,77181.74,0.1,-0.01674,2e-05,1.83194]
[1777606178481,46.22,77180.67,0.1,-0.01676,2e-05,1.8337]
[1777606181000,46.21,77176.85,0.1,-0.01683,2e-05,1.8404]
[1777606181502,46.21,77175.86,0.1,-0.01685,2e-05,1.84201]
[1777606181879,46.21,77175.86,0.1,-0.01685,2e-05,1.84201]
[1777606182510,46.21,77176.25,0.1,-0.01684,2e-05,1.841]
[1777606184595,46.21,77174.15,0.1,-0.01688,2e-05,1.84445]
[1777606184841,46.21,77174.15,0.1,-0.01688,2e-05,1.84445]
[1777606187297,46.21,77168.53,0.1,-0.01699,2e-05,1.85517]
[1777606187544,46.2,77162.77,0.1,-0.01711,2e-05,1.86589]
[1777606187983,46.2,77162.77,0.1,-0.01711,2e-05,1.86589]
[1777606188551,46.2,77160.44,0.1,-0.01716,2e-05,1.87005]
[1777606192579,46.21,77148.75,0.1,-0.01741,2e-05,1.89358]
[1777606197614,46.21,77147.56,0.1,-0.01744,2e-05,1.89585]
[1777606199232,46.21,77147.56,0.1,-0.01744,2e-05,1.89585]
[1777606199278,46.2,77147.3,0.1,-0.01743,2e-05,1.89567]
[1777606201966,46.2,77166.36,0.1,-0.01703,2e-05,1.85827]
[1777606203971,46.2,77189.16,0.1,-0.01656,2e-05,1.81456]
[1777606204726,46.2,77189.16,0.1,-0.01656,2e-05,1.81456]
[1777606204829,46.2,77193.03,0.1,-0.01647,2e-05,1.80711]
[1777606205647,46.2,77193.03,0.1,-0.01647,2e-05,1.80711]
[1777606206045,46.2,77193.03,0.1,-0.01647,2e-05,1.80711]
[1777606206650,46.2,77195.68,0.1,-0.01642,2e-05,1.80198]
[1777606206751,46.19,77195.43,0.1,-0.01642,2e-05,1.80228]
[1777606211147,46.19,77195.87,0.1,-0.01641,2e-05,1.80096]
[1777606211157,46.19,77197.69,0.1,-0.01637,2e-05,1.79741]
[1777606213728,46.19,77211.92,0.1,-0.01608,2e-05,1.77068]
[1777606218762,46.19,77212.49,0.1,-0.01607,2e-05,1.76914]
[1777606223798,46.18,77219.46,0.1,-0.01593,2e-05,1.75594]
[1777606227832,46.18,77208.52,0.1,-0.01614,2e-05,1.77572]
[1777606229495,46.18,77208.52,0.1,-0.01614,2e-05,1.77572]
[1777606229592,46.18,77206.75,0.1,-0.01617,2e-05,1.77875]
[1777606230462,46.18,77206.75,0.1,-0.01617,2e-05,1.77875]
[1777606230563,46.18,77177.08,0.1,-0.01677,2e-05,1.83428]
[1777606231693,46.18,77177.08,0.1,-0.01677,2e-05,1.83428]
[1777606232428,46.18,77177.08,0.1,-0.01677,2e-05,1.83428]
[1777606232511,46.18,77157.94,0.1,-0.01713,2e-05,1.86736]
[1777606237538,46.17,77163.2,0.1,-0.01702,2e-05,1.85651]
[1777606240917,46.17,77175.17,0.1,-0.01676,2e-05,1.83274]
[1777606245952,46.16,77190.16,0.1,-0.01644,2e-05,1.80351]
[1777606250993,46.16,77192.96,0.1,-0.01638,2e-05,1.79745]
[1777606256024,46.15,77192.66,0.1,-0.01638,2e-05,1.79724]
[1777606261059,46.15,77196.26,0.1,-0.0163,2e-05,1.78988]
[1777606266094,46.15,77197.3,0.1,-0.01627,2e-05,1.78732]
[1777606271132,46.14,77188.62,0.1,-0.01644,2e-05,1.80289]
[1777606276168,46.14,77185.18,0.1,-0.0165,2e-05,1.80856]
[1777606281202,46.13,77179.64,0.1,-0.0166,2e-05,1.81817]
[1777606284224,46.13,77167.35,0.1,-0.01685,2e-05,1.8409]
[1777606289258,46.12,77165.32,0.1,-0.01688,2e-05,1.84367]
[1777606292278,46.12,77173.95,0.1,-0.01667,2e-05,1.82374]
[1777606297315,46.12,77172.39,0.1,-0.01669,2e-05,1.82576]
[1777606300338,46.11,77154.31,0.1,-0.01706,2e-05,1.85963]
[1777606300731,46.11,77154.31,0.1,-0.01706,2e-05,1.85963]
[1777606301447,46.11,77154.31,0.1,-0.01706,2e-05,1.85963]
[1777606301551,46.11,77142.55,0.1,-0.0173,2e-05,1.88205]
[1777606301957,46.11,77142.55,0.1,-0.0173,2e-05,1.88205]
[1777606302352,46.11,77142.55,0.1,-0.0173,2e-05,1.88177]
[1777606307388,46.1,77141.0,0.1,-0.01732,2e-05,1.88334]
[1777606312422,46.09,77154.36,0.1,-0.01702,2e-05,1.85618]
[1777606317457,46.09,77154.88,0.1,-0.017,2e-05,1.85396]
[1777606322495,46.08,77163.75,0.1,-0.0168,2e-05,1.83585]
[1777606323503,46.08,77181.46,0.1,-0.01644,2e-05,1.80222]
[1777606328540,46.07,77180.1,0.1,-0.01646,2e-05,1.80404]
[1777606333575,46.07,77180.41,0.1,-0.01644,2e-05,1.80262]
[1777606338618,46.07,77180.78,0.1,-0.01642,2e-05,1.80108]
[1777606342648,46.06,77192.46,0.1,-0.01618,2e-05,1.77854]
[1777606344658,46.06,77207.39,0.1,-0.01589,2e-05,1.75087]
[1777606349693,46.06,77212.12,0.1,-0.0158,2e-05,1.74302]
[1777606352714,46.07,77195.6,0.1,-0.01611,2e-05,1.77084]
[1777606358393,46.06,77193.84,0.1,-0.01613,2e-05,1.77353]
[1777606363792,46.06,77198.8,0.1,-0.01603,2e-05,1.7638]
[1777606365144,46.06,77166.77,0.1,-0.01667,2e-05,1.82353]
[1777606370844,46.05,77158.27,0.1,-0.01683,2e-05,1.83835]
[1777606375876,46.05,77158.63,0.1,-0.01681,2e-05,1.83656]
[1777606380913,46.04,77156.83,0.1,-0.01684,2e-05,1.83886]
[1777606385946,46.03,77156.98,0.1,-0.01682,2e-05,1.8374]
[1777606390983,46.03,77155.0,0.1,-0.01685,2e-05,1.84002]
[1777606396016,46.02,77153.8,0.1,-0.01686,2e-05,1.84112]
[1777606401051,46.01,77155.13,0.1,-0.01682,2e-05,1.83741]
[1777606406085,46.01,77152.79,0.1,-0.01686,2e-05,1.84069]
[1777606411120,46.0,77156.73,0.1,-0.01674,2e-05,1.82906]
[1777606416156,45.99,77163.92,0.1,-0.01658,2e-05,1.8144]
[1777606419178,45.99,77175.16,0.1,-0.01635,2e-05,1.79272]
[1777606424212,45.99,77179.37,0.1,-0.01626,2e-05,1.78415]
[1777606429247,45.98,77179.95,0.1,-0.01624,2e-05,1.78239]
[1777606434283,45.98,77181.87,0.1,-0.01619,2e-05,1.77816]
[1777606439317,45.98,77185.77,0.1,-0.01611,2e-05,1.77036]
[1777606444352,45.99,77185.27,0.1,-0.01614,2e-05,1.77353]
[1777606449390,46.0,77193.96,0.1,-0.01599,2e-05,1.75917]
[1777606454424,46.0,77195.92,0.1,-0.01594,2e-05,1.75515]
[1777606459459,45.99,77196.59,0.1,-0.01593,2e-05,1.75353]
[1777606464494,45.99,77202.75,0.1,-0.0158,2e-05,1.74188]
[1777606469535,45.99,77207.6,0.1,-0.01571,2e-05,1.73284]
[1777606473559,45.99,77192.04,0.1,-0.01598,2e-05,1.75832]
[1777606479602,45.99,77182.36,0.1,-0.01617,2e-05,1.7756]
[1777606484641,45.98,77188.97,0.1,-0.01603,2e-05,1.76287]
[1777606489671,45.98,77189.3,0.1,-0.01602,2e-05,1.76179]
[1777606494707,45.98,77186.52,0.1,-0.01607,2e-05,1.76648]
[1777606499741,45.98,77186.73,0.1,-0.01606,2e-05,1.76563]
[1777606504785,45.98,77195.44,0.1,-0.0159,2e-05,1.75023]
[1777606509821,45.98,77195.52,0.1,-0.01589,2e-05,1.74979]
[1777606514855,45.98,77194.46,0.1,-0.01591,2e-05,1.75148]
[1777606519890,45.98,77189.95,0.1,-0.01601,2e-05,1.7606]
[1777606524925,45.98,77193.8,0.1,-0.01594,2e-05,1.7543]
[1777606529961,45.98,77195.06,0.1,-0.01591,2e-05,1.75172]
[1777606534997,45.98,77199.68,0.1,-0.0158,2e-05,1.74025]
[1777606540030,45.98,77196.23,0.1,-0.01586,2e-05,1.74643]
[1777606545066,46.0,77196.34,0.1,-0.01589,2e-05,1.74884]
[1777606550102,46.0,77188.21,0.1,-0.01606,2e-05,1.76521]
[1777606555135,46.0,77197.03,0.1,-0.01589,2e-05,1.74873]
[1777606559809,46.0,77209.53,0.1,-0.01564,2e-05,1.72576]
[1777606565206,46.0,77209.54,0.1,-0.01564,2e-05,1.72579]
[1777606570241,46.0,77205.58,0.1,-0.01572,2e-05,1.733]
[1777606575276,46.0,77205.6,0.1,-0.01572,2e-05,1.73295]
[1777606580311,46.01,77202.8,0.1,-0.01579,2e-05,1.73966]
[1777606585345,46.02,77203.2,0.1,-0.01579,2e-05,1.74001]
[1777606590382,46.02,77198.16,0.1,-0.0159,2e-05,1.74974]
[1777606595416,46.02,77199.12,0.1,-0.01585,2e-05,1.74498]
[1777606600452,46.02,77206.68,0.1,-0.0157,2e-05,1.73114]
[1777606605487,46.02,77215.2,0.1,-0.01554,2e-05,1.71576]
[1777606610522,46.02,77207.81,0.1,-0.01568,2e-05,1.72926]
[1777606611474,46.02,77207.81,0.1,-0.01568,2e-05,1.72926]
[1777606611565,46.02,77209.01,0.1,-0.01566,2e-05,1.72708]
[1777606617571,46.04,77211.34,0.1,-0.01565,2e-05,1.72616]
[1777606619913,46.04,77211.85,0.1,-0.01565,2e-05,1.72579]
[1777606619968,46.05,77210.38,0.1,-0.01569,2e-05,1.72955]
[1777606624622,46.05,77222.37,0.1,-0.01545,2e-05,1.70789]
[1777606629656,46.06,77226.14,0.1,-0.0154,2e-05,1.70233]
[1777606634692,46.06,77239.36,0.1,-0.01515,2e-05,1.67889]
[1777606639727,46.06,77243.3,0.1,-0.01507,2e-05,1.67224]
[1777606644762,46.06,77233.38,0.1,-0.01526,2e-05,1.69011]
[1777606648794,46.07,77215.19,0.1,-0.01562,2e-05,1.72338]
[1777606651813,46.06,77202.4,0.1,-0.01584,2e-05,1.74367]
[1777606656847,46.06,77199.99,0.1,-0.01589,2e-05,1.74773]
[1777606661882,46.06,77206.75,0.1,-0.01575,2e-05,1.73505]
[1777606666917,46.06,77207.07,0.1,-0.01574,2e-05,1.73416]
[1777606671951,46.06,77205.34,0.1,-0.01577,2e-05,1.73709]
[1777606676987,46.06,77205.95,0.1,-0.01576,2e-05,1.73565]
[1777606680676,46.05,77207.44,0.1,-0.01573,2e-05,1.73278]
[1777606681028,46.05,77207.91,0.1,-0.01572,2e-05,1.73187]
[1777606686061,46.05,77211.5,0.1,-0.01564,2e-05,1.72514]
[1777606691097,46.05,77208.42,0.1,-0.0157,2e-05,1.7305]
[1777606696131,46.06,77203.54,0.1,-0.01582,2e-05,1.74129]
[1777606701166,46.06,77203.23,0.1,-0.01582,2e-05,1.74147]
[1777606706202,46.06,77202.91,0.1,-0.01582,2e-05,1.74161]
[1777606711251,46.05,77202.28,0.1,-0.0158,2e-05,1.73945]
[1777606716274,46.05,77205.81,0.1,-0.01573,2e-05,1.73246]
[1777606721310,46.05,77208.63,0.1,-0.01567,2e-05,1.72692]
[1777606726243,46.05,77213.29,0.1,-0.01558,2e-05,1.71819]
[1777606726344,46.05,77211.85,0.1,-0.0156,2e-05,1.72073]
[1777606731380,46.05,77214.47,0.1,-0.01555,2e-05,1.71563]
[1777606735816,46.04,77208.92,0.1,-0.01565,2e-05,1.72546]
[1777606735867,46.04,77194.22,0.1,-0.01594,2e-05,1.75221]
[1777606736975,46.04,77194.22,0.1,-0.01594,2e-05,1.75221]
[1777606737020,46.04,77181.21,0.1,-0.0162,2e-05,1.7761]
[1777606737711,46.04,77181.21,0.1,-0.0162,2e-05,1.7761]
[1777606737745,46.04,77176.88,0.1,-0.01629,2e-05,1.78458]
[1777606740711,46.05,77175.89,0.1,-0.01631,2e-05,1.78662]
[1777606741093,46.05,77179.43,0.1,-0.01624,2e-05,1.78021]
[1777606746422,46.04,77182.71,0.1,-0.01617,2e-05,1.77341]
[1777606751553,46.04,77175.44,0.1,-0.0163,2e-05,1.78591]
[1777606755386,46.03,77172.53,0.1,-0.01636,2e-05,1.7908]
[1777606755581,46.03,77171.25,0.1,-0.01638,2e-05,1.79301]
[1777606760411,46.03,77169.9,0.1,-0.0164,2e-05,1.79478]
[1777606760615,46.03,77165.94,0.1,-0.01648,2e-05,1.80202]
[1777606765330,46.03,77166.38,0.1,-0.01648,2e-05,1.80208]
[1777606766049,46.03,77166.38,0.1,-0.01648,2e-05,1.80208]
[1777606766059,46.03,77159.61,0.1,-0.01662,2e-05,1.81519]
[1777606767719,46.04,77159.88,0.1,-0.01662,2e-05,1.81502]
[1777606767724,46.04,77159.96,0.1,-0.01661,2e-05,1.81464]
[1777606768397,46.04,77159.96,0.1,-0.01661,2e-05,1.81464]
[1777606769077,46.04,77159.96,0.1,-0.01661,2e-05,1.81464]
[1777606770463,46.03,77160.65,0.1,-0.0166,2e-05,1.81288]
[1777606770685,46.03,77161.16,0.1,-0.01658,2e-05,1.81169]
[1777606771841,46.03,77161.16,0.1,-0.01658,2e-05,1.81169]
[1777606771929,46.03,77154.94,0.1,-0.01668,2e-05,1.8203]
[1777606772656,46.03,77154.94,0.1,-0.01668,2e-05,1.8203]
[1777606772757,46.03,77153.48,0.1,-0.01671,2e-05,1.82283]
[1777606775867,46.03,77151.44,0.1,-0.01675,2e-05,1.82623]
[1777606775876,46.02,77146.02,0.1,-0.01686,2e-05,1.8363]
[1777606778079,46.02,77145.68,0.1,-0.01686,2e-05,1.83668]
[1777606778087,46.03,77134.43,0.1,-0.0171,2e-05,1.85855]
[1777606783776,46.02,77123.78,0.1,-0.0173,2e-05,1.87734]
[1777606787703,46.01,77122.63,0.1,-0.01732,2e-05,1.87914]
[1777606787808,46.01,77116.97,0.1,-0.01744,2e-05,1.88982]
[1777606789819,46.01,77103.72,0.1,-0.01772,2e-05,1.91566]
[1777606794854,46.01,77093.73,0.1,-0.01795,2e-05,1.93627]
[1777606797212,46.02,77093.95,0.1,-0.01795,2e-05,1.93598]
[1777606797878,46.02,77103.3,0.1,-0.01775,2e-05,1.91778]
[1777606798602,46.02,77103.3,0.1,-0.01775,2e-05,1.91778]
[1777606798882,46.01,77101.42,0.1,-0.01778,2e-05,1.92111]
[1777606800809,46.01,77099.89,0.1,-0.01781,2e-05,1.92374]
[1777606801048,46.01,77083.63,0.1,-0.01817,2e-05,1.9563]
[1777606802657,46.02,77083.42,0.1,-0.01818,2e-05,1.95702]
[1777606802920,46.02,77076.71,0.1,-0.01833,2e-05,1.97051]
[1777606803420,46.02,77076.71,0.1,-0.01833,2e-05,1.97051]
[1777606804089,46.02,77076.71,0.1,-0.01833,2e-05,1.97051]
[1777606804190,46.02,77075.17,0.1,-0.01836,2e-05,1.97371]
[1777606805793,46.02,77075.24,0.1,-0.01836,2e-05,1.97369]
[1777606805933,46.02,77071.33,0.1,-0.01845,2e-05,1.98168]
[1777606808958,46.02,77060.85,0.1,-0.01869,2e-05,2.0032]
[1777606810971,46.02,77049.3,0.1,-0.01895,2e-05,2.02695]
[1777606813406,46.02,77049.1,0.1,-0.01896,2e-05,2.02735]
[1777606813991,46.02,77043.84,0.1,-0.01908,2e-05,2.03821]
[1777606815503,46.02,77042.9,0.1,-0.0191,2e-05,2.04013]
[1777606816012,46.02,77041.73,0.1,-0.01913,2e-05,2.04253]
[1777606821046,46.01,77046.52,0.1,-0.019,2e-05,2.03074]
[1777606822050,46.0,77058.19,0.1,-0.01872,2e-05,2.00617]
[1777606823968,46.0,77056.67,0.1,-0.01875,2e-05,2.00873]
[1777606824062,46.0,77052.33,0.1,-0.01884,2e-05,2.01706]
[1777606824788,46.0,77052.33,0.1,-0.01884,2e-05,2.01706]
[1777606825069,46.0,77054.15,0.1,-0.0188,2e-05,2.01276]
[1777606829708,45.98,77059.26,0.1,-0.01866,2e-05,2.00008]
[1777606829796,45.98,77059.26,0.1,-0.01866,2e-05,2.00008]
[1777606830613,45.98,77060.54,0.1,-0.01862,2e-05,1.99694]
[1777606831111,45.98,77066.66,0.1,-0.01845,2e-05,1.98087]
[1777606836116,45.97,77065.91,0.1,-0.01844,2e-05,1.9804]
[1777606836147,45.96,77065.89,0.1,-0.01844,2e-05,1.97995]
[1777606836990,45.96,77065.89,0.1,-0.01844,2e-05,1.97995]
[1777606837155,45.96,77065.94,0.1,-0.01843,2e-05,1.97936]
[1777606842192,45.96,77071.42,0.1,-0.0183,2e-05,1.96767]
[1777606845823,45.96,77073.46,0.1,-0.01826,2e-05,1.96393]
[1777606846219,45.96,77072.11,0.1,-0.01829,2e-05,1.96677]
[1777606851255,45.97,77074.14,0.1,-0.01826,2e-05,1.96332]
[1777606856289,45.97,77074.12,0.1,-0.01826,2e-05,1.96399]
[1777606861942,45.97,77071.73,0.1,-0.01832,2e-05,1.96957]
[1777606867370,45.98,77080.4,0.1,-0.01814,2e-05,1.95283]
[1777606872403,45.98,77077.94,0.1,-0.0182,2e-05,1.95847]
[1777606877439,45.98,77078.85,0.1,-0.01819,2e-05,1.95732]
[1777606879094,45.98,77078.85,0.1,-0.01819,2e-05,1.95732]
[1777606879100,45.99,77094.84,0.1,-0.01784,2e-05,1.92573]
[1777606884489,45.99,77095.44,0.1,-0.01784,2e-05,1.92557]
[1777606889523,45.98,77092.05,0.1,-0.01789,2e-05,1.93063]
[1777606894559,45.97,77097.17,0.1,-0.01774,2e-05,1.91559]
[1777606898603,45.97,77112.32,0.1,-0.0174,2e-05,1.88481]
[1777606903639,45.96,77114.98,0.1,-0.01732,2e-05,1.87786]
[1777606908677,45.95,77113.7,0.1,-0.01733,2e-05,1.87893]
[1777606913710,45.94,77114.28,0.1,-0.01731,2e-05,1.87642]
[1777606918744,45.93,77111.3,0.1,-0.01736,2e-05,1.88086]
[1777606923780,45.93,77116.1,0.1,-0.01724,2e-05,1.8702]
[1777606927819,45.92,77102.81,0.1,-0.01751,2e-05,1.89502]
[1777606932853,45.91,77101.48,0.1,-0.01752,2e-05,1.89606]
[1777606937889,45.9,77099.03,0.1,-0.01756,2e-05,1.89926]
[1777606942924,45.89,77094.49,0.1,-0.01764,2e-05,1.90652]
[1777606947959,45.88,77094.49,0.1,-0.01762,2e-05,1.90481]
[1777606953001,45.87,77094.65,0.1,-0.01757,2e-05,1.89978]
[1777606957026,45.87,77106.28,0.1,-0.01731,2e-05,1.87575]
[1777606962059,45.86,77110.19,0.1,-0.01721,2e-05,1.86675]
[1777606967094,45.85,77110.85,0.1,-0.01718,2e-05,1.86414]
[1777606972129,45.84,77107.95,0.1,-0.01723,2e-05,1.86847]
[1777606977168,45.84,77107.94,0.1,-0.01722,2e-05,1.86716]
[1777606977425,45.84,77107.94,0.1,-0.01722,2e-05,1.86716]
[1777606978174,45.84,77108.0,0.1,-0.01721,2e-05,1.86678]
[1777606980309,45.83,77108.09,0.1,-0.01721,2e-05,1.86634]
[1777606980313,45.83,77106.74,0.1,-0.01723,2e-05,1.8687]
[1777606986231,45.83,77114.01,0.1,-0.01707,2e-05,1.85427]
[1777606991269,45.82,77112.89,0.1,-0.01709,2e-05,1.85526]
[1777606996301,45.82,77115.28,0.1,-0.01702,2e-05,1.84946]
[1777607000477,45.81,77114.75,0.1,-0.01702,2e-05,1.84958]
[1777607001336,45.81,77116.71,0.1,-0.01698,2e-05,1.84557]
[1777607006370,45.82,77116.56,0.1,-0.017,2e-05,1.847]
[1777607011406,45.83,77117.82,0.1,-0.01696,2e-05,1.8433]
[1777607016441,45.84,77119.23,0.1,-0.01695,2e-05,1.84228]
[1777607021476,45.85,77124.9,0.1,-0.01685,2e-05,1.83316]
[1777607024094,45.85,77124.75,0.1,-0.01686,2e-05,1.83414]
[1777607024153,45.85,77125.39,0.1,-0.01685,2e-05,1.83327]
[1777607026026,45.85,77125.39,0.1,-0.01685,2e-05,1.83327]
[1777607026112,45.85,77133.81,0.1,-0.01668,2e-05,1.81736]
[1777607031546,45.86,77134.63,0.1,-0.01668,2e-05,1.81712]
[1777607032999,45.86,77134.63,0.1,-0.01668,2e-05,1.81712]
[1777607033029,45.86,77142.62,0.1,-0.01652,2e-05,1.80272]
[1777607033724,45.86,77142.62,0.1,-0.01652,2e-05,1.80272]
[1777607033746,45.87,77144.13,0.1,-0.01649,2e-05,1.80026]
[1777607036397,45.87,77143.93,0.1,-0.0165,2e-05,1.80064]
[1777607036457,45.87,77143.62,0.1,-0.01651,2e-05,1.80202]
[1777607041615,45.88,77137.69,0.1,-0.01665,2e-05,1.81514]
[1777607046651,45.89,77136.3,0.1,-0.01671,2e-05,1.81999]
[1777607050232,45.9,77135.89,0.1,-0.01672,2e-05,1.82113]
[1777607050247,45.9,77136.06,0.1,-0.01672,2e-05,1.82152]
[1777607051910,45.9,77136.06,0.1,-0.01672,2e-05,1.82152]
[1777607052012,45.91,77127.63,0.1,-0.01691,2e-05,1.83833]
[1777607052931,45.91,77127.63,0.1,-0.01691,2e-05,1.83833]
[1777607053027,45.91,77127.38,0.1,-0.01691,2e-05,1.83914]
[1777607054516,45.91,77127.38,0.1,-0.01692,2e-05,1.83947]
[1777607054709,45.91,77121.13,0.1,-0.01705,2e-05,1.85179]
[1777607056466,45.91,77121.13,0.1,-0.01705,2e-05,1.85179]
[1777607056721,45.91,77119.22,0.1,-0.01709,2e-05,1.85552]
[1777607058432,45.91,77119.22,0.1,-0.01709,2e-05,1.85552]
[1777607058735,45.91,77123.54,0.1,-0.01701,2e-05,1.84781]
[1777607063771,45.92,77122.83,0.1,-0.01704,2e-05,1.85069]
[1777607068806,45.93,77122.53,0.1,-0.01706,2e-05,1.85273]
[1777607073840,45.94,77127.85,0.1,-0.01694,2e-05,1.84108]
[1777607078876,45.95,77127.35,0.1,-0.01697,2e-05,1.84361]
[1777607083911,45.96,77126.91,0.1,-0.01699,2e-05,1.84603]
[1777607088954,45.97,77126.33,0.1,-0.01702,2e-05,1.84872]
[1777607093984,45.97,77124.26,0.1,-0.01708,2e-05,1.85424]
[1777607099019,45.98,77126.68,0.1,-0.01705,2e-05,1.85115]
[1777607104056,45.99,77127.83,0.1,-0.01704,2e-05,1.85051]
[1777607108083,46.0,77142.77,0.1,-0.01675,2e-05,1.82327]
[1777607113118,46.01,77143.81,0.1,-0.01674,2e-05,1.82286]
[1777607115132,46.01,77131.52,0.1,-0.017,2e-05,1.84693]
[1777607120167,46.02,77126.58,0.1,-0.01712,2e-05,1.8577]
[1777607121115,46.02,77126.58,0.1,-0.01712,2e-05,1.8577]
[1777607121214,46.02,77128.94,0.1,-0.01707,2e-05,1.8534]
[1777607127216,46.03,77129.47,0.1,-0.01708,2e-05,1.85394]
[1777607132251,46.04,77128.19,0.1,-0.01709,2e-05,1.85474]
[1777607138293,46.05,77123.53,0.1,-0.01721,2e-05,1.86529]
[1777607143338,46.05,77115.25,0.1,-0.0174,2e-05,1.88253]
[1777607148373,46.06,77116.62,0.1,-0.01738,2e-05,1.88095]
[1777607153409,46.06,77117.09,0.1,-0.01738,2e-05,1.8811]
[1777607158443,46.07,77115.01,0.1,-0.01744,2e-05,1.88617]
[1777607163478,46.07,77117.93,0.1,-0.01739,2e-05,1.88146]
[1777607168513,46.08,77113.24,0.1,-0.0175,2e-05,1.89157]
[1777607173548,46.09,77119.66,0.1,-0.01737,2e-05,1.8801]
[1777607178583,46.09,77118.05,0.1,-0.01742,2e-05,1.88426]
[1777607183617,46.1,77118.73,0.1,-0.01741,2e-05,1.88391]
[1777607186439,46.1,77119.18,0.1,-0.0174,2e-05,1.88323]
[1777607186445,46.1,77123.6,0.1,-0.01731,2e-05,1.87505]
[1777607191675,46.11,77125.62,0.1,-0.01726,2e-05,1.86919]
[1777607196710,46.11,77128.01,0.1,-0.01722,2e-05,1.86563]
[1777607198723,46.11,77144.3,0.1,-0.01688,2e-05,1.83482]
[1777607204334,46.12,77141.42,0.1,-0.01696,2e-05,1.8419]
[1777607209802,46.13,77149.01,0.1,-0.01681,2e-05,1.82873]
[1777607214841,46.14,77150.82,0.1,-0.01679,2e-05,1.82688]
[1777607216239,46.14,77150.82,0.1,-0.01679,2e-05,1.82688]
[1777607216306,46.14,77150.99,0.1,-0.01679,2e-05,1.82683]
[1777607221890,46.15,77145.69,0.1,-0.01692,2e-05,1.83842]
[1777607224735,46.15,77148.27,0.1,-0.01687,2e-05,1.83399]
[1777607224910,46.15,77148.27,0.1,-0.01687,2e-05,1.83424]
[1777607229945,46.16,77150.07,0.1,-0.01685,2e-05,1.83204]
[1777607234981,46.17,77142.91,0.1,-0.01701,2e-05,1.84688]
[1777607240017,46.17,77146.08,0.1,-0.01696,2e-05,1.84196]
[1777607245051,46.18,77143.77,0.1,-0.01702,2e-05,1.84752]
[1777607250087,46.19,77143.29,0.1,-0.01704,2e-05,1.84957]
[1777607255121,46.19,77143.74,0.1,-0.01702,2e-05,1.84687]
[1777607260156,46.2,77143.22,0.1,-0.01704,2e-05,1.84902]
[1777607265190,46.21,77143.4,0.1,-0.01705,2e-05,1.84984]
[1777607270237,46.21,77142.22,0.1,-0.01709,2e-05,1.85326]
[1777607275260,46.22,77139.21,0.1,-0.01716,2e-05,1.86015]
[1777607280295,46.23,77138.8,0.1,-0.01718,2e-05,1.86205]
[1777607285331,46.23,77138.38,0.1,-0.0172,2e-05,1.86394]
[1777607290366,46.24,77137.72,0.1,-0.01723,2e-05,1.86628]
[1777607295401,46.24,77139.74,0.1,-0.0172,2e-05,1.86346]
[1777607300436,46.25,77139.12,0.1,-0.01722,2e-05,1.86573]
[1777607305475,46.26,77144.18,0.1,-0.01713,2e-05,1.85708]
[1777607307050,46.26,77150.47,0.1,-0.017,2e-05,1.84528]
[1777607307484,46.26,77152.2,0.1,-0.01696,2e-05,1.84223]
[1777607309085,46.26,77152.48,0.1,-0.01696,2e-05,1.84195]
[1777607309498,46.26,77153.06,0.1,-0.01695,2e-05,1.84109]
[1777607314533,46.27,77157.59,0.1,-0.01685,2e-05,1.83082]
[1777607319569,46.28,77158.19,0.1,-0.01685,2e-05,1.831]
[1777607324604,46.28,77152.6,0.1,-0.01698,2e-05,1.84286]
[1777607329641,46.29,77153.82,0.1,-0.01696,2e-05,1.84173]
[1777607334673,46.3,77154.62,0.1,-0.01696,2e-05,1.84139]
[1777607339710,46.3,77156.19,0.1,-0.01694,2e-05,1.83958]
[1777607344744,46.31,77157.31,0.1,-0.01693,2e-05,1.83861]
[1777607349779,46.32,77156.36,0.1,-0.01696,2e-05,1.8416]
[1777607353816,46.32,77139.88,0.1,-0.01732,2e-05,1.87406]
[1777607358850,46.33,77134.61,0.1,-0.01744,2e-05,1.8851]
[1777607363886,46.33,77134.02,0.1,-0.01746,2e-05,1.887]
[1777607368921,46.33,77133.7,0.1,-0.01747,2e-05,1.88837]
[1777607373955,46.34,77126.67,0.1,-0.01761,2e-05,1.89974]
[1777607378993,46.34,77122.69,0.1,-0.0177,2e-05,1.90814]
[1777607384026,46.35,77122.01,0.1,-0.01772,2e-05,1.91009]
[1777607389061,46.35,77115.9,0.1,-0.01786,2e-05,1.92276]
[1777607394097,46.35,77113.37,0.1,-0.01792,2e-05,1.92826]
[1777607399131,46.35,77112.88,0.1,-0.01794,2e-05,1.92974]
[1777607404166,46.36,77127.22,0.1,-0.01763,2e-05,1.90229]
[1777607409202,46.36,77138.21,0.1,-0.01741,2e-05,1.88173]
[1777607414236,46.37,77136.7,0.1,-0.01745,2e-05,1.8856]
[1777607420277,46.37,77134.2,0.1,-0.01751,2e-05,1.8915]
[1777607425313,46.38,77135.22,0.1,-0.0175,2e-05,1.89042]
[1777607430347,46.38,77135.41,0.1,-0.01751,2e-05,1.89098]
[1777607435383,46.39,77138.83,0.1,-0.01742,2e-05,1.88229]
[1777607441428,46.4,77136.66,0.1,-0.01748,2e-05,1.88766]
[1777607446461,46.4,77135.53,0.1,-0.01751,2e-05,1.89079]
[1777607451692,46.41,77138.38,0.1,-0.01746,2e-05,1.88602]
[1777607451788,46.41,77138.69,0.1,-0.01745,2e-05,1.88561]
[1777607457537,46.41,77138.27,0.1,-0.01748,2e-05,1.88758]
[1777607462571,46.42,77135.96,0.1,-0.01754,2e-05,1.89299]
[1777607464587,46.44,77149.03,0.1,-0.0173,2e-05,1.87158]
[1777607469623,46.5,77144.11,0.1,-0.01751,2e-05,1.89099]
[1777607474658,46.54,77142.99,0.1,-0.01762,2e-05,1.90138]
[1777607479694,46.58,77141.98,0.1,-0.01773,2e-05,1.91064]
[1777607484728,46.62,77141.06,0.1,-0.01782,2e-05,1.91892]
[1777607489762,46.63,77134.99,0.1,-0.01796,2e-05,1.93236]
[1777607494798,46.63,77137.53,0.1,-0.0179,2e-05,1.92572]
[1777607499833,46.64,77148.92,0.1,-0.01766,2e-05,1.90412]
[1777607504869,46.64,77154.81,0.1,-0.01754,2e-05,1.89349]
[1777607509903,46.65,77155.82,0.1,-0.01753,2e-05,1.89234]
[1777607514937,46.65,77153.68,0.1,-0.01758,2e-05,1.89724]
[1777607519975,46.66,77154.18,0.1,-0.01758,2e-05,1.89698]
[1777607525011,46.66,77169.53,0.1,-0.01726,2e-05,1.86817]
[1777607530046,46.66,77170.07,0.1,-0.01726,2e-05,1.86807]
[1777607533069,46.67,77153.08,0.1,-0.01763,2e-05,1.9013]
[1777607538104,46.67,77147.47,0.1,-0.01775,2e-05,1.9128]
[1777607543141,46.67,77147.27,0.1,-0.01776,2e-05,1.91374]
[1777607548175,46.68,77145.6,0.1,-0.01781,2e-05,1.91754]
[1777607553209,46.68,77144.29,0.1,-0.01781,2e-05,1.91759]
[1777607558248,46.68,77142.31,0.1,-0.01786,2e-05,1.92211]
[1777607563283,46.69,77139.3,0.1,-0.01794,2e-05,1.92926]
[1777607565298,46.7,77128.86,0.1,-0.01818,2e-05,1.95116]
[1777607570333,46.71,77128.23,0.1,-0.01822,2e-05,1.95487]
[1777607575368,46.72,77129.72,0.1,-0.0182,2e-05,1.95261]
[1777607580402,46.72,77131.35,0.1,-0.01817,2e-05,1.94963]
[1777607585437,46.72,77131.19,0.1,-0.01817,2e-05,1.95022]
[1777607587705,46.72,77131.54,0.1,-0.01817,2e-05,1.94958]
[1777607587713,46.72,77131.7,0.1,-0.01816,2e-05,1.94931]
[1777607588888,46.72,77131.7,0.1,-0.01816,2e-05,1.94931]
[1777607588900,46.72,77130.36,0.1,-0.01819,2e-05,1.952]
[1777607594501,46.72,77132.13,0.1,-0.01816,2e-05,1.9488]
[1777607599535,46.72,77132.66,0.1,-0.01815,2e-05,1.94801]
[1777607605578,46.72,77134.18,0.1,-0.01812,2e-05,1.94533]
[1777607609418,46.73,77138.02,0.1,-0.01804,2e-05,1.93795]
[1777607609607,46.73,77138.87,0.1,-0.01803,2e-05,1.93697]
[1777607610067,46.73,77138.87,0.1,-0.01803,2e-05,1.93697]
[1777607610612,46.73,77139.74,0.1,-0.01801,2e-05,1.93596]
[1777607611485,46.73,77139.74,0.1,-0.01801,2e-05,1.93596]
[1777607611550,46.73,77139.1,0.1,-0.018,2e-05,1.93371]
[1777607613489,46.71,77138.92,0.1,-0.01795,2e-05,1.92966]
[1777607613634,46.7,77139.03,0.1,-0.01795,2e-05,1.92901]
[1777607614136,46.7,77139.03,0.1,-0.01795,2e-05,1.92901]
[1777607614641,46.7,77138.54,0.1,-0.01795,2e-05,1.92954]
[1777607615503,46.7,77138.54,0.1,-0.01795,2e-05,1.92954]
[1777607615648,46.7,77138.13,0.1,-0.01796,2e-05,1.92991]
[1777607620682,46.7,77135.16,0.1,-0.01802,2e-05,1.93567]
[1777607626726,46.71,77134.85,0.1,-0.01804,2e-05,1.93752]
[1777607631951,46.71,77134.77,0.1,-0.01804,2e-05,1.93802]
[1777607631957,46.71,77130.49,0.1,-0.01814,2e-05,1.94653]
[1777607637802,46.71,77118.22,0.1,-0.01841,2e-05,1.97125]
[1777607642836,46.71,77116.88,0.1,-0.01844,2e-05,1.97411]
[1777607647899,46.71,77124.77,0.1,-0.01827,2e-05,1.9585]
[1777607652935,46.71,77124.04,0.1,-0.01829,2e-05,1.96007]
[1777607657970,46.71,77122.94,0.1,-0.01831,2e-05,1.96232]
[1777607663005,46.71,77124.67,0.1,-0.01828,2e-05,1.95893]
[1777607668040,46.71,77120.14,0.1,-0.01837,2e-05,1.9678]
[1777607673077,46.71,77122.94,0.1,-0.01828,2e-05,1.95872]
[1777607678112,46.71,77122.74,0.1,-0.01829,2e-05,1.95913]
[1777607683149,46.71,77122.18,0.1,-0.0183,2e-05,1.96024]
[1777607688183,46.71,77122.1,0.1,-0.0183,2e-05,1.96039]
[1777607693221,46.71,77122.92,0.1,-0.01828,2e-05,1.95874]
[1777607698254,46.71,77125.31,0.1,-0.01823,2e-05,1.95399]
[1777607703289,46.71,77123.04,0.1,-0.01828,2e-05,1.95847]
[1777607708324,46.71,77121.34,0.1,-0.01832,2e-05,1.96183]
[1777607713358,46.71,77119.05,0.1,-0.01837,2e-05,1.96636]
[1777607718393,46.71,77112.92,0.1,-0.0185,2e-05,1.97856]
[1777607723430,46.71,77111.24,0.1,-0.01854,2e-05,1.98175]
[1777607728464,46.71,77110.11,0.1,-0.01856,2e-05,1.98391]
[1777607733503,46.71,77099.1,0.1,-0.01878,2e-05,2.00273]
[1777607736527,46.71,77086.66,0.1,-0.01906,2e-05,2.02773]
[1777607741563,46.7,77083.82,0.1,-0.01912,2e-05,2.03309]
[1777607746597,46.7,77091.94,0.1,-0.01893,2e-05,2.01626]
[1777607751632,46.7,77088.86,0.1,-0.019,2e-05,2.0222]
[1777607756667,46.7,77086.99,0.1,-0.01903,2e-05,2.02568]
[1777607762709,46.7,77087.24,0.1,-0.01902,2e-05,2.02479]
[1777607767744,46.69,77085.11,0.1,-0.01907,2e-05,2.02879]
[1777607772779,46.69,77085.08,0.1,-0.01907,2e-05,2.02846]
[1777607775800,46.69,77074.38,0.1,-0.01931,2e-05,2.05011]
[1777607780834,46.69,77073.82,0.1,-0.01932,2e-05,2.05073]
[1777607785870,46.68,77070.2,0.1,-0.01939,2e-05,2.0577]
[1777607786877,46.68,77059.57,0.1,-0.01964,2e-05,2.0796]
[1777607791917,46.68,77057.97,0.1,-0.01964,2e-05,2.07897]
[1777607796947,46.68,77054.24,0.1,-0.01972,2e-05,2.08594]
[1777607801987,46.67,77050.86,0.1,-0.01979,2e-05,2.09214]
[1777607807022,46.67,77050.19,0.1,-0.01979,2e-05,2.0926]
[1777607809036,46.66,77035.93,0.1,-0.02013,2e-05,2.12214]
[1777607814071,46.66,77042.67,0.1,-0.01996,2e-05,2.10684]
[1777607819109,46.65,77044.52,0.1,-0.0199,2e-05,2.10193]
[1777607824144,46.65,77040.65,0.1,-0.01998,2e-05,2.10902]
[1777607829180,46.64,77044.97,0.1,-0.01987,2e-05,2.09893]
[1777607834217,46.64,77052.93,0.1,-0.01967,2e-05,2.08138]
[1777607839252,46.63,77055.29,0.1,-0.0196,2e-05,2.07572]
[1777607844287,46.63,77064.36,0.1,-0.01939,2e-05,2.05637]
[1777607849322,46.63,77068.43,0.1,-0.01929,2e-05,2.04754]
[1777607854358,46.63,77065.49,0.1,-0.01932,2e-05,2.05004]
[1777607859395,46.62,77065.92,0.1,-0.01931,2e-05,2.04884]
[1777607864431,46.62,77064.78,0.1,-0.01933,2e-05,2.0509]
[1777607869471,46.62,77063.06,0.1,-0.01937,2e-05,2.05415]
[1777607874507,46.62,77062.28,0.1,-0.01938,2e-05,2.05548]
[1777607879541,46.62,77061.5,0.1,-0.0194,2e-05,2.05681]
[1777607884575,46.62,77064.35,0.1,-0.01933,2e-05,2.05067]
[1777607892180,46.62,77069.19,0.1,-0.01922,2e-05,2.04045]
[1777607897668,46.61,77068.82,0.1,-0.01922,2e-05,2.04098]
[1777607903710,46.61,77071.11,0.1,-0.01917,2e-05,2.03602]
[1777607908745,46.61,77070.75,0.1,-0.01917,2e-05,2.03654]
[1777607913781,46.61,77072.36,0.1,-0.0191,2e-05,2.02985]
[1777607918815,46.61,77072.78,0.1,-0.01909,2e-05,2.02879]
[1777607923850,46.61,77073.03,0.1,-0.01908,2e-05,2.02809]
[1777607928885,46.61,77074.25,0.1,-0.01905,2e-05,2.02543]
[1777607933923,46.61,77075.92,0.1,-0.01901,2e-05,2.02184]
[1777607938955,46.61,77075.99,0.1,-0.01901,2e-05,2.02154]
[1777607943989,46.6,77076.56,0.1,-0.019,2e-05,2.02021]
[1777607949027,46.6,77081.88,0.1,-0.01887,2e-05,2.00923]
[1777607954061,46.6,77088.11,0.1,-0.01873,2e-05,1.99659]
[1777607959096,46.6,77089.59,0.1,-0.0187,2e-05,1.99359]
[1777607964131,46.6,77089.95,0.1,-0.01869,2e-05,1.99285]
[1777607967152,46.6,77077.84,0.1,-0.01896,2e-05,2.01735]
[1777607972187,46.6,77073.73,0.1,-0.01903,2e-05,2.0223]
[1777607977221,46.6,77076.06,0.1,-0.01897,2e-05,2.01735]
[1777607982257,46.6,77075.03,0.1,-0.01899,2e-05,2.01932]
[1777607987293,46.6,77075.2,0.1,-0.01899,2e-05,2.01891]
[1777607992328,46.6,77073.97,0.1,-0.01902,2e-05,2.02137]
[1777607997362,46.6,77068.74,0.1,-0.01914,2e-05,2.03199]
[1777608002397,46.6,77078.92,0.1,-0.0189,2e-05,2.01114]
[1777608007442,46.6,77093.17,0.1,-0.01858,2e-05,1.98246]
[1777608011462,46.6,77082.04,0.1,-0.01883,2e-05,2.0051]
[1777608016507,46.6,77083.61,0.1,-0.0188,2e-05,2.00201]
[1777608021543,46.6,77085.6,0.1,-0.01876,2e-05,1.99812]
[1777608027132,46.6,77086.12,0.1,-0.01875,2e-05,1.99727]
[1777608032620,46.6,77085.52,0.1,-0.01873,2e-05,1.99553]
[1777608037656,46.6,77086.04,0.1,-0.01873,2e-05,1.9947]
[1777608042691,46.61,77089.31,0.1,-0.01865,2e-05,1.98836]
[1777608044705,46.61,77077.44,0.1,-0.01892,2e-05,2.01244]
[1777608049740,46.61,77077.53,0.1,-0.01892,2e-05,2.0123]
[1777608054775,46.61,77078.32,0.1,-0.0189,2e-05,2.01072]
[1777608059810,46.61,77078.82,0.1,-0.01889,2e-05,2.00971]
[1777608064846,46.61,77079.88,0.1,-0.01887,2e-05,2.00757]
[1777608069881,46.61,77083.62,0.1,-0.01879,2e-05,2.00005]
[1777608074914,46.61,77082.55,0.1,-0.01881,2e-05,2.00229]
[1777608079950,46.61,77094.17,0.1,-0.01855,2e-05,1.97903]
[1777608084985,46.61,77099.67,0.1,-0.01843,2e-05,1.96837]
[1777608090021,46.61,77097.17,0.1,-0.01849,2e-05,1.97371]
[1777608095055,46.61,77101.2,0.1,-0.01838,2e-05,1.96295]
[1777608100089,46.62,77107.83,0.1,-0.01824,2e-05,1.95027]
[1777608105125,46.62,77103.91,0.1,-0.01833,2e-05,1.95858]
[1777608110159,46.62,77103.85,0.1,-0.01834,2e-05,1.9592]
[1777608115195,46.63,77103.73,0.1,-0.01834,2e-05,1.95995]
[1777608120230,46.63,77103.73,0.1,-0.01835,2e-05,1.96046]
[1777608125265,46.63,77103.98,0.1,-0.01835,2e-05,1.96047]
[1777608130300,46.63,77095.87,0.1,-0.01854,2e-05,1.97713]
[1777608133321,46.63,77080.33,0.1,-0.01889,2e-05,2.00867]
[1777608138356,46.64,77081.97,0.1,-0.01885,2e-05,2.00543]
[1777608143394,46.64,77080.4,0.1,-0.01889,2e-05,2.00869]
[1777608148434,46.64,77081.62,0.1,-0.01886,2e-05,2.00627]
[1777608153465,46.64,77080.89,0.1,-0.01885,2e-05,2.00466]
[1777608158500,46.64,77081.39,0.1,-0.01884,2e-05,2.00371]
[1777608163534,46.64,77081.09,0.1,-0.01885,2e-05,2.00437]
[1777608168570,46.64,77081.39,0.1,-0.01884,2e-05,2.00382]
[1777608173605,46.64,77069.89,0.1,-0.0191,2e-05,2.02724]
[1777608178641,46.64,77069.49,0.1,-0.01911,2e-05,2.02787]
[1777608183680,46.64,77068.91,0.1,-0.01912,2e-05,2.02887]
[1777608186698,46.63,77058.36,0.1,-0.01936,2e-05,2.05035]
[1777608191733,46.63,77055.74,0.1,-0.01942,2e-05,2.05536]
[1777608196768,46.63,77052.3,0.1,-0.01949,2e-05,2.06194]
[1777608201806,46.63,77050.29,0.1,-0.01953,2e-05,2.06554]
[1777608206857,46.62,77046.17,0.1,-0.01963,2e-05,2.07366]
[1777608211880,46.62,77042.14,0.1,-0.01969,2e-05,2.07839]
[1777608214903,46.62,77030.13,0.1,-0.01997,2e-05,2.10326]
[1777608219936,46.62,77023.1,0.1,-0.02013,2e-05,2.11734]
[1777608224971,46.61,77027.12,0.1,-0.02002,2e-05,2.10812]
[1777608228582,46.61,77038.37,0.1,-0.01975,2e-05,2.08404]
[1777608234035,46.61,77040.04,0.1,-0.01971,2e-05,2.08003]
[1777608239070,46.6,77040.32,0.1,-0.01969,2e-05,2.07904]
[1777608244105,46.6,77051.2,0.1,-0.01944,2e-05,2.05619]
[1777608249140,46.6,77060.5,0.1,-0.01922,2e-05,2.03692]
[1777608254177,46.6,77058.37,0.1,-0.01927,2e-05,2.04126]
[1777608259210,46.6,77053.18,0.1,-0.01939,2e-05,2.05181]
[1777608264246,46.6,77051.58,0.1,-0.01942,2e-05,2.05493]
[1777608269281,46.6,77049.59,0.1,-0.01947,2e-05,2.05878]
[1777608274316,46.6,77052.97,0.1,-0.01936,2e-05,2.04837]
[1777608281366,46.6,77061.65,0.1,-0.01915,2e-05,2.03039]
[1777608286401,46.6,77062.03,0.1,-0.01914,2e-05,2.02957]
[1777608291435,46.6,77061.39,0.1,-0.01916,2e-05,2.03089]
[1777608296470,46.6,77060.7,0.1,-0.01918,2e-05,2.03232]
[1777608301506,46.6,77059.93,0.1,-0.01919,2e-05,2.03393]
[1777608306541,46.6,77058.09,0.1,-0.01924,2e-05,2.03778]
[1777608311575,46.6,77058.28,0.1,-0.01923,2e-05,2.03737]
[1777608316610,46.6,77061.45,0.1,-0.01916,2e-05,2.03085]
[1777608322651,46.6,77059.49,0.1,-0.0192,2e-05,2.03488]
[1777608327688,46.6,77060.11,0.1,-0.01919,2e-05,2.03361]
[1777608332724,46.6,77056.11,0.1,-0.01925,2e-05,2.03868]
[1777608337759,46.6,77055.5,0.1,-0.01927,2e-05,2.03991]
[1777608343805,46.6,77057.79,0.1,-0.01921,2e-05,2.03518]
[1777608348836,46.6,77059.68,0.1,-0.01917,2e-05,2.0313]
[1777608353872,46.6,77061.19,0.1,-0.01914,2e-05,2.02827]
[1777608359506,46.6,77067.96,0.1,-0.01898,2e-05,2.01459]
[1777608364948,46.6,77076.77,0.1,-0.01879,2e-05,1.99701]
[1777608369983,46.6,77076.82,0.1,-0.01879,2e-05,1.99723]
[1777608375021,46.6,77079.62,0.1,-0.01873,2e-05,1.99191]
[1777608380053,46.61,77082.27,0.1,-0.01867,2e-05,1.98696]
[1777608385088,46.61,77080.53,0.1,-0.01872,2e-05,1.99086]
[1777608390125,46.61,77078.89,0.1,-0.01876,2e-05,1.99452]
[1777608395173,46.61,77076.97,0.1,-0.01878,2e-05,1.99558]
[1777608400197,46.61,77080.36,0.1,-0.0187,2e-05,1.98909]
[1777608405230,46.62,77087.56,0.1,-0.01855,2e-05,1.97521]
[1777608413286,46.62,77088.88,0.1,-0.01853,2e-05,1.97342]
[1777608418926,46.63,77096.14,0.1,-0.01837,2e-05,1.95954]
[1777608425370,46.63,77098.04,0.1,-0.01834,2e-05,1.95669]
[1777608430404,46.63,77099.51,0.1,-0.01832,2e-05,1.95444]
[1777608435440,46.64,77087.17,0.1,-0.0186,2e-05,1.97972]
[1777608440476,46.64,77086.07,0.1,-0.01863,2e-05,1.9824]
[1777608445510,46.64,77086.31,0.1,-0.01863,2e-05,1.98239]
[1777608450546,46.65,77088.77,0.1,-0.01858,2e-05,1.97795]
[1777608455580,46.65,77089.32,0.1,-0.01854,2e-05,1.97427]
[1777608460614,46.65,77089.24,0.1,-0.01855,2e-05,1.97498]
[1777608465651,46.65,77088.56,0.1,-0.01857,2e-05,1.97688]
[1777608470685,46.66,77092.15,0.1,-0.0185,2e-05,1.97023]
[1777608475720,46.66,77096.69,0.1,-0.0184,2e-05,1.96178]
[1777608480755,46.66,77103.71,0.1,-0.01826,2e-05,1.9485]
[1777608485791,46.67,77108.75,0.1,-0.01815,2e-05,1.93924]
[1777608488690,46.67,77103.88,0.2,-0.01826,2e-05,1.94917]
[1777608490693,46.67,77105.38,0.2,-0.01823,2e-05,1.94646]
[1777608490701,46.67,77105.38,0.2,-0.01823,2e-05,1.94646]
[1777608494716,46.67,77105.6,0.2,-0.01823,2e-05,1.94656]
[1777608494854,46.68,77105.4,0.2,-0.01824,2e-05,1.94709]
[1777608496016,46.68,77105.4,0.2,-0.01824,2e-05,1.94709]
[1777608496869,46.68,77105.96,0.2,-0.01823,2e-05,1.94624]
[1777608501903,46.68,77105.54,0.2,-0.01825,2e-05,1.94772]
[1777608506938,46.68,77109.65,0.2,-0.01816,2e-05,1.94023]
[1777608511973,46.69,77115.79,0.2,-0.01801,2e-05,1.92574]
[1777608517010,46.69,77125.26,0.2,-0.01781,2e-05,1.90805]
[1777608522044,46.7,77122.84,0.2,-0.01788,2e-05,1.91368]
[1777608527082,46.7,77121.47,0.2,-0.01791,2e-05,1.91722]
[1777608531119,46.71,77111.18,0.2,-0.01815,2e-05,1.93807]
[1777608536158,46.71,77105.24,0.2,-0.01828,2e-05,1.95039]
[1777608541193,46.71,77102.69,0.2,-0.01835,2e-05,1.95601]
[1777608546228,46.71,77097.25,0.2,-0.01847,2e-05,1.96734]
[1777608551263,46.72,77097.16,0.2,-0.01848,2e-05,1.96796]
[1777608556298,46.72,77093.45,0.2,-0.01857,2e-05,1.97576]
[1777608561338,46.72,77093.65,0.2,-0.01857,2e-05,1.97581]
[1777608566369,46.72,77094.61,0.2,-0.01855,2e-05,1.97426]
[1777608571403,46.73,77093.18,0.2,-0.01856,2e-05,1.97437]
[1777608576441,46.73,77094.57,0.2,-0.01853,2e-05,1.97195]
[1777608582488,46.73,77095.88,0.2,-0.01851,2e-05,1.96982]
[1777608587522,46.73,77096.51,0.2,-0.0185,2e-05,1.96897]
[1777608592558,46.74,77094.66,0.2,-0.01854,2e-05,1.97305]
[1777608597593,46.74,77092.15,0.2,-0.0186,2e-05,1.9784]
[1777608602628,46.74,77091.4,0.2,-0.01862,2e-05,1.98022]
[1777608607663,46.74,77091.32,0.2,-0.01863,2e-05,1.98069]
[1777608613705,46.74,77094.08,0.2,-0.01857,2e-05,1.97555]
[1777608618743,46.74,77096.89,0.2,-0.01851,2e-05,1.97028]
[1777608624782,46.75,77095.06,0.2,-0.01856,2e-05,1.97433]
[1777608629818,46.75,77088.2,0.2,-0.01871,2e-05,1.98835]
[1777608634854,46.75,77087.2,0.2,-0.01871,2e-05,1.98739]
[1777608637876,46.75,77076.75,0.2,-0.01895,2e-05,2.00856]
[1777608642912,46.75,77068.68,0.2,-0.01913,2e-05,2.025]
[1777608647945,46.75,77073.25,0.2,-0.01903,2e-05,2.01569]
[1777608652982,46.75,77080.43,0.2,-0.01887,2e-05,2.00124]
[1777608658016,46.75,77079.24,0.2,-0.01889,2e-05,2.00387]
[1777608663053,46.75,77080.96,0.2,-0.01886,2e-05,2.00065]
[1777608667081,46.75,77092.92,0.2,-0.01859,2e-05,1.97687]
[1777608672115,46.76,77092.51,0.2,-0.01861,2e-05,1.97818]
[1777608677150,46.76,77104.63,0.2,-0.01834,2e-05,1.95461]
[1777608679163,46.76,77090.98,0.2,-0.01865,2e-05,1.98211]
[1777608684198,46.76,77092.01,0.2,-0.01863,2e-05,1.98054]
[1777608689235,46.77,77092.01,0.2,-0.01864,2e-05,1.98103]
[1777608694268,46.77,77094.31,0.2,-0.01856,2e-05,1.9738]
[1777608701318,46.77,77094.98,0.2,-0.01856,2e-05,1.97323]
[1777608704339,46.78,77083.58,0.2,-0.01882,2e-05,1.99641]
[1777608709375,46.78,77084.9,0.2,-0.01879,2e-05,1.9941]
[1777608714410,46.78,77087.48,0.2,-0.01874,2e-05,1.98931]
[1777608719444,46.78,77089.12,0.2,-0.01871,2e-05,1.98647]
[1777608724481,46.78,77092.85,0.2,-0.01863,2e-05,1.97945]
[1777608729517,46.79,77097.09,0.2,-0.01854,2e-05,1.97167]
[1777608734549,46.79,77096.33,0.2,-0.01856,2e-05,1.97377]
[1777608739584,46.79,77094.49,0.2,-0.01861,2e-05,1.97796]
[1777608744621,46.8,77094.88,0.2,-0.01861,2e-05,1.9777]
[1777608749654,46.8,77094.31,0.2,-0.01863,2e-05,1.97932]
[1777608754688,46.8,77094.89,0.2,-0.01859,2e-05,1.97549]
[1777608759724,46.81,77090.0,0.2,-0.0187,2e-05,1.98575]
[1777608762745,46.81,77102.28,0.2,-0.01843,2e-05,1.96153]
[1777608768787,46.81,77104.95,0.2,-0.01838,2e-05,1.95696]
[1777608773822,46.81,77100.48,0.2,-0.01849,2e-05,1.96646]
[1777608778857,46.82,77098.63,0.2,-0.01853,2e-05,1.97068]
[1777608783892,46.82,77094.05,0.2,-0.01864,2e-05,1.98028]
[1777608788927,46.82,77094.53,0.2,-0.01864,2e-05,1.9797]
[1777608793962,46.82,77095.47,0.2,-0.01862,2e-05,1.97816]
[1777608798997,46.83,77096.32,0.2,-0.0186,2e-05,1.97679]
[1777608804032,46.83,77097.42,0.2,-0.01858,2e-05,1.97491]
[1777608809066,46.83,77097.36,0.2,-0.01859,2e-05,1.97535]
[1777608814104,46.83,77101.55,0.2,-0.01847,2e-05,1.96419]
[1777608819137,46.83,77100.07,0.2,-0.01851,2e-05,1.96757]
[1777608824171,46.84,77103.6,0.2,-0.01843,2e-05,1.96105]
[1777608829207,46.84,77103.99,0.2,-0.01843,2e-05,1.96081]
[1777608834242,46.84,77111.22,0.2,-0.01828,2e-05,1.94703]
[1777608838748,46.85,77118.53,0.2,-0.01812,2e-05,1.93316]
[1777608839277,46.85,77118.95,0.2,-0.01811,2e-05,1.93249]
[1777608844315,46.85,77122.02,0.2,-0.01806,2e-05,1.92721]
[1777608849346,46.86,77120.76,0.2,-0.01809,2e-05,1.93053]
[1777608854382,46.86,77118.8,0.2,-0.01814,2e-05,1.93512]
[1777608859417,46.86,77121.42,0.2,-0.01809,2e-05,1.93071]
[1777608864452,46.87,77117.26,0.2,-0.01819,2e-05,1.93965]
[1777608869487,46.87,77115.88,0.2,-0.01823,2e-05,1.94307]
[1777608874521,46.88,77114.79,0.2,-0.01824,2e-05,1.94281]
[1777608879557,46.88,77114.93,0.2,-0.01824,2e-05,1.94322]
[1777608884591,46.88,77114.17,0.2,-0.01826,2e-05,1.94542]
[1777608889626,46.89,77115.5,0.2,-0.01824,2e-05,1.94349]
[1777608893071,46.89,77097.4,0.2,-0.01865,2e-05,1.97987]
[1777608894260,46.89,77097.4,0.2,-0.01865,2e-05,1.97987]
[1777608894265,46.89,77073.0,0.2,-0.01921,2e-05,2.02937]
[1777608895077,46.89,77073.0,0.2,-0.01921,2e-05,2.02937]
[1777608895138,46.89,77060.64,0.2,-0.01949,2e-05,2.05469]
[1777608895762,46.89,77060.64,0.2,-0.01949,2e-05,2.05469]
[1777608895779,46.89,77060.7,0.2,-0.01949,2e-05,2.05451]
[1777608901735,46.89,77069.49,0.2,-0.01928,2e-05,2.03618]
[1777608906767,46.89,77076.51,0.2,-0.01912,2e-05,2.02179]
[1777608911807,46.89,77075.35,0.2,-0.01915,2e-05,2.02411]
[1777608916837,46.89,77086.27,0.2,-0.0189,2e-05,2.00195]
[1777608921871,46.89,77087.26,0.2,-0.01888,2e-05,2.00017]
[1777608926907,46.89,77081.72,0.2,-0.01901,2e-05,2.01155]
[1777608931942,46.89,77080.31,0.2,-0.01901,2e-05,2.01136]
[1777608936977,46.89,77081.36,0.2,-0.01899,2e-05,2.0094]
[1777608942013,46.89,77082.18,0.2,-0.01897,2e-05,2.00795]
[1777608947047,46.89,77086.59,0.2,-0.01887,2e-05,1.99929]
[1777608952084,46.9,77087.14,0.2,-0.01887,2e-05,1.99853]
[1777608957120,46.9,77081.52,0.2,-0.019,2e-05,2.01024]
[1777608962154,46.9,77086.38,0.2,-0.01889,2e-05,2.00073]
[1777608967190,46.9,77091.41,0.2,-0.01878,2e-05,1.99095]
[1777608972225,46.9,77095.52,0.2,-0.01869,2e-05,1.9831]
[1777608978266,46.91,77097.51,0.2,-0.01865,2e-05,1.97963]
[1777608983303,46.91,77100.99,0.2,-0.01858,2e-05,1.97311]
[1777608985316,46.91,77111.42,0.2,-0.01835,2e-05,1.9526]
[1777608990351,46.91,77120.05,0.2,-0.01817,2e-05,1.93629]
[1777608995386,46.92,77120.71,0.2,-0.01814,2e-05,1.93269]
[1777609000421,46.92,77121.81,0.2,-0.01812,2e-05,1.93132]
[1777609005456,46.93,77122.42,0.2,-0.01812,2e-05,1.93097]
[1777609010491,46.93,77116.59,0.2,-0.01825,2e-05,1.94325]
[1777609015525,46.94,77120.2,0.2,-0.01818,2e-05,1.93694]
[1777609020561,46.94,77122.29,0.2,-0.01815,2e-05,1.93364]
[1777609024314,46.94,77129.6,0.2,-0.01799,2e-05,1.91983]
[1777609024589,46.95,77130.96,0.2,-0.01796,2e-05,1.91736]
[1777609029626,46.95,77133.33,0.2,-0.01792,2e-05,1.91369]
[1777609031130,46.95,77136.68,0.2,-0.01785,2e-05,1.90737]
[1777609031638,46.95,77138.49,0.2,-0.01782,2e-05,1.90406]
[1777609036675,46.96,77129.93,0.2,-0.01801,2e-05,1.92172]
[1777609041709,46.96,77133.67,0.2,-0.01794,2e-05,1.91528]
[1777609046744,46.97,77133.63,0.2,-0.01795,2e-05,1.91622]
[1777609051779,46.97,77134.42,0.2,-0.01792,2e-05,1.91243]
[1777609056814,46.98,77135.28,0.2,-0.01791,2e-05,1.91158]
[1777609061849,46.98,77135.48,0.2,-0.01791,2e-05,1.91199]
[1777609066884,46.99,77136.54,0.2,-0.0179,2e-05,1.91088]
[1777609071919,46.99,77134.31,0.2,-0.01795,2e-05,1.91598]
[1777609076954,47.0,77137.21,0.2,-0.0179,2e-05,1.9111]
[1777609081990,47.0,77139.13,0.2,-0.01787,2e-05,1.90812]
[1777609087025,47.0,77139.06,0.2,-0.01788,2e-05,1.909]
[1777609092061,47.01,77140.42,0.2,-0.01786,2e-05,1.9071]
[1777609097096,47.01,77137.84,0.2,-0.01792,2e-05,1.91284]
[1777609102131,47.02,77141.41,0.2,-0.01785,2e-05,1.90664]
[1777609107166,47.02,77142.86,0.2,-0.01783,2e-05,1.90455]
[1777609112201,47.03,77144.53,0.2,-0.01777,2e-05,1.89901]
[1777609114537,47.03,77144.32,0.2,-0.01778,2e-05,1.89957]
[1777609114607,47.03,77151.89,0.2,-0.01762,2e-05,1.88514]
[1777609119251,47.03,77162.95,0.2,-0.01739,2e-05,1.86491]
[1777609124430,47.04,77164.83,0.2,-0.01736,2e-05,1.8622]
[1777609124507,47.04,77166.61,0.2,-0.01733,2e-05,1.85904]
[1777609130328,47.05,77163.86,0.2,-0.0174,2e-05,1.86563]
[1777609135364,47.05,77164.07,0.2,-0.01741,2e-05,1.86635]
[1777609136997,47.05,77164.21,0.2,-0.01741,2e-05,1.86631]
[1777609137379,47.06,77164.05,0.2,-0.01741,2e-05,1.86685]
[1777609142415,47.06,77163.89,0.2,-0.01743,2e-05,1.86831]
[1777609143297,47.06,77163.89,0.2,-0.01743,2e-05,1.86831]
[1777609143421,47.06,77163.68,0.2,-0.01744,2e-05,1.86894]
[1777609147846,47.07,77163.14,0.2,-0.01746,2e-05,1.8709]
[1777609148456,47.07,77163.01,0.2,-0.01746,2e-05,1.87138]
[1777609154499,47.08,77160.52,0.2,-0.01753,2e-05,1.87753]
[1777609159537,47.08,77159.79,0.2,-0.01756,2e-05,1.88009]
[1777609164571,47.09,77162.17,0.2,-0.01752,2e-05,1.87671]
[1777609169607,47.1,77159.54,0.2,-0.01759,2e-05,1.88295]
[1777609174641,47.11,77152.72,0.2,-0.01772,2e-05,1.89415]
[1777609179677,47.11,77152.15,0.2,-0.01775,2e-05,1.89631]
[1777609184712,47.12,77148.61,0.2,-0.01783,2e-05,1.90412]
[1777609189747,47.12,77153.42,0.2,-0.01774,2e-05,1.89578]
[1777609194782,47.13,77154.77,0.2,-0.01772,2e-05,1.89412]
[1777609199817,47.13,77156.87,0.2,-0.01769,2e-05,1.89102]
[1777609201619,47.13,77157.29,0.2,-0.01768,2e-05,1.8904]
[1777609201645,47.13,77157.45,0.2,-0.01768,2e-05,1.89028]
[1777609206382,47.14,77162.26,0.2,-0.01758,2e-05,1.88161]
[1777609206458,47.14,77160.43,0.2,-0.01763,2e-05,1.8855]
[1777609211902,47.15,77164.69,0.2,-0.01755,2e-05,1.87824]
[1777609215930,47.15,77154.36,0.2,-0.01777,2e-05,1.89873]
[1777609217943,47.15,77142.74,0.2,-0.01803,2e-05,1.92154]
[1777609221869,47.15,77132.89,0.2,-0.01824,2e-05,1.94109]
[1777609221972,47.15,77130.99,0.2,-0.01829,2e-05,1.9449]
[1777609225986,47.15,77130.95,0.2,-0.01829,2e-05,1.9452]
[1777609232041,47.16,77125.01,0.2,-0.0184,2e-05,1.95428]
[1777609237077,47.16,77119.2,0.2,-0.01853,2e-05,1.96601]
[1777609242112,47.16,77126.23,0.2,-0.01838,2e-05,1.95252]
[1777609245013,47.16,77127.5,0.2,-0.01835,2e-05,1.95016]
[1777609246720,47.16,77129.91,0.2,-0.0183,2e-05,1.94542]
[1777609246783,47.16,77103.08,0.2,-0.0189,2e-05,1.99885]
[1777609247687,47.16,77103.08,0.2,-0.0189,2e-05,1.99885]
[1777609247762,47.16,77092.88,0.2,-0.01913,2e-05,2.01939]
[1777609248051,47.16,77092.88,0.2,-0.01913,2e-05,2.01939]
[1777609248164,47.16,77092.88,0.2,-0.01913,2e-05,2.01935]
[1777609253195,47.16,77092.94,0.2,-0.01913,2e-05,2.01902]
[1777609258230,47.16,77090.58,0.2,-0.01918,2e-05,2.02355]
[1777609263269,47.16,77087.32,0.2,-0.01925,2e-05,2.02997]
[1777609268301,47.16,77092.29,0.2,-0.01913,2e-05,2.01963]
[1777609273335,47.16,77090.93,0.2,-0.01916,2e-05,2.0222]
[1777609278370,47.16,77089.58,0.2,-0.01919,2e-05,2.02473]
[1777609286427,47.15,77087.01,0.2,-0.01925,2e-05,2.02961]
[1777609291463,47.15,77085.49,0.2,-0.01925,2e-05,2.02931]
[1777609296498,47.15,77084.65,0.2,-0.01927,2e-05,2.03086]
[1777609302544,47.15,77083.35,0.2,-0.0193,2e-05,2.03336]
[1777609307576,47.15,77082.61,0.2,-0.01931,2e-05,2.03474]
[1777609312611,47.15,77086.89,0.2,-0.01921,2e-05,2.02596]
[1777609317646,47.15,77088.42,0.2,-0.01918,2e-05,2.02285]
[1777609322680,47.15,77085.77,0.2,-0.01924,2e-05,2.02825]
[1777609327716,47.15,77085.5,0.2,-0.01924,2e-05,2.02877]
[1777609332751,47.15,77086.82,0.2,-0.01921,2e-05,2.02611]
[1777609337787,47.15,77088.48,0.2,-0.01918,2e-05,2.02278]
[1777609343829,47.15,77088.08,0.2,-0.01919,2e-05,2.02366]
[1777609348863,47.15,77086.98,0.2,-0.01921,2e-05,2.02596]
[1777609353899,47.15,77090.44,0.2,-0.0191,2e-05,2.0158]
[1777609358933,47.15,77089.28,0.2,-0.01913,2e-05,2.01828]
[1777609361954,47.15,77102.3,0.2,-0.01884,2e-05,1.9922]
[1777609366990,47.15,77107.66,0.2,-0.01872,2e-05,1.9819]
[1777609372030,47.16,77108.89,0.2,-0.0187,2e-05,1.97987]
[1777609377063,47.16,77109.61,0.2,-0.01869,2e-05,1.97884]
[1777609382098,47.16,77111.45,0.2,-0.01865,2e-05,1.97561]
[1777609387133,47.16,77100.51,0.2,-0.0189,2e-05,1.99783]
[1777609392169,47.16,77102.31,0.2,-0.01886,2e-05,1.99444]
[1777609397203,47.17,77102.32,0.2,-0.01887,2e-05,1.99465]
[1777609402238,47.17,77112.05,0.2,-0.01865,2e-05,1.97552]
[1777609407274,47.17,77111.39,0.2,-0.01867,2e-05,1.9773]
[1777609412309,47.17,77114.05,0.2,-0.01859,2e-05,1.96922]
[1777609420365,47.18,77116.43,0.2,-0.01854,2e-05,1.96509]
[1777609425402,47.18,77117.45,0.2,-0.01852,2e-05,1.96342]
[1777609430434,47.18,77113.32,0.2,-0.01862,2e-05,1.97194]
[1777609435470,47.18,77111.1,0.2,-0.01867,2e-05,1.97657]
[1777609440505,47.18,77110.87,0.2,-0.01868,2e-05,1.97724]
[1777609446547,47.18,77108.5,0.2,-0.01873,2e-05,1.98222]
[1777609451584,47.18,77111.83,0.2,-0.01866,2e-05,1.97583]
[1777609456617,47.19,77116.79,0.2,-0.01855,2e-05,1.96628]
[1777609461653,47.19,77113.69,0.2,-0.01863,2e-05,1.97274]
[1777609466688,47.19,77113.79,0.2,-0.01863,2e-05,1.97282]
[1777609467696,47.19,77103.48,0.2,-0.01886,2e-05,1.99344]
[1777609472729,47.19,77105.19,0.2,-0.01879,2e-05,1.98697]
[1777609477765,47.19,77109.17,0.2,-0.01871,2e-05,1.97923]
[1777609482800,47.19,77106.21,0.2,-0.01877,2e-05,1.98536]
[1777609487835,47.19,77114.27,0.2,-0.0186,2e-05,1.96955]
[1777609492870,47.2,77119.52,0.2,-0.01848,2e-05,1.95953]
[1777609497905,47.2,77121.04,0.2,-0.01846,2e-05,1.95695]
[1777609502942,47.2,77121.55,0.2,-0.01845,2e-05,1.95635]
[1777609507976,47.2,77121.98,0.2,-0.01844,2e-05,1.95591]
[1777609513013,47.21,77130.33,0.2,-0.01827,2e-05,1.94001]
[1777609519053,47.21,77130.4,0.2,-0.01827,2e-05,1.94052]
[1777609524087,47.21,77121.82,0.2,-0.01847,2e-05,1.95788]
[1777609529123,47.21,77117.28,0.2,-0.01857,2e-05,1.96721]
[1777609534157,47.22,77118.97,0.2,-0.01851,2e-05,1.96107]
[1777609539193,47.22,77120.65,0.2,-0.01848,2e-05,1.95814]
[1777609544227,47.22,77125.25,0.2,-0.01838,2e-05,1.94949]
[1777609549263,47.22,77129.97,0.2,-0.01828,2e-05,1.94075]
[1777609554303,47.23,77128.77,0.2,-0.01831,2e-05,1.94362]
[1777609559334,47.23,77128.77,0.2,-0.01832,2e-05,1.94407]
[1777609564369,47.23,77133.09,0.2,-0.01823,2e-05,1.93604]
[1777609569417,47.23,77134.14,0.2,-0.01821,2e-05,1.93455]
[1777609574455,47.24,77133.95,0.2,-0.01822,2e-05,1.93537]
[1777609579489,47.24,77135.56,0.2,-0.01819,2e-05,1.93269]
[1777609586538,47.24,77136.99,0.2,-0.01817,2e-05,1.9306]
[1777609591574,47.25,77137.11,0.2,-0.01814,2e-05,1.92775]
[1777609596609,47.25,77134.57,0.2,-0.0182,2e-05,1.93317]
[1777609604665,47.25,77134.26,0.2,-0.01822,2e-05,1.93449]
[1777609609699,47.26,77134.34,0.2,-0.01822,2e-05,1.93476]
[1777609614734,47.26,77134.07,0.2,-0.01823,2e-05,1.93571]
[1777609619770,47.26,77132.21,0.2,-0.01827,2e-05,1.93975]
[1777609624910,47.26,77135.08,0.2,-0.01822,2e-05,1.93443]
[1777609624967,47.26,77137.82,0.2,-0.01816,2e-05,1.92917]
[1777609625793,47.26,77137.82,0.2,-0.01816,2e-05,1.92917]
[1777609625826,47.26,77137.22,0.2,-0.01817,2e-05,1.93042]
[1777609630847,47.27,77135.15,0.2,-0.01822,2e-05,1.9349]
[1777609635882,47.27,77134.47,0.2,-0.01824,2e-05,1.93663]
[1777609641124,47.27,77133.95,0.2,-0.01825,2e-05,1.93796]
[1777609641225,47.27,77133.71,0.2,-0.01826,2e-05,1.93851]
[1777609641675,47.27,77133.71,0.2,-0.01826,2e-05,1.93851]
[1777609641924,47.27,77133.71,0.2,-0.01826,2e-05,1.93859]
[1777609642327,47.27,77133.71,0.2,-0.01826,2e-05,1.93859]
[1777609643008,47.27,77133.71,0.2,-0.01826,2e-05,1.93859]
[1777609651993,47.27,77120.33,0.2,-0.01853,2e-05,1.96233]
[1777609656022,47.27,77110.2,0.2,-0.01876,2e-05,1.98253]
[1777609661057,47.27,77094.19,0.2,-0.01912,2e-05,2.0146]
[1777609666091,47.27,77094.02,0.2,-0.01913,2e-05,2.01473]
[1777609671130,47.27,77091.26,0.2,-0.01919,2e-05,2.02008]
[1777609676166,47.27,77084.85,0.2,-0.01933,2e-05,2.03279]
[1777609681199,47.27,77081.78,0.2,-0.0194,2e-05,2.03876]
[1777609686237,47.27,77078.9,0.2,-0.01946,2e-05,2.04438]
[1777609689258,47.27,77068.59,0.2,-0.0197,2e-05,2.06533]
[1777609692198,47.27,77071.82,0.2,-0.01962,2e-05,2.05852]
[1777609692283,47.26,77076.69,0.2,-0.01951,2e-05,2.04847]
[1777609692458,47.26,77076.69,0.2,-0.01951,2e-05,2.04847]
[1777609693291,47.26,77063.58,0.2,-0.01981,2e-05,2.07524]
[1777609693863,47.26,77063.58,0.2,-0.01981,2e-05,2.07524]
[1777609694297,47.26,77047.14,0.2,-0.0202,2e-05,2.10939]
[1777609699334,47.26,77053.66,0.2,-0.02004,2e-05,2.09502]
[1777609704907,47.26,77058.12,0.2,-0.01993,2e-05,2.08517]
[1777609706901,47.25,77046.52,0.2,-0.0202,2e-05,2.10874]
[1777609712431,47.25,77033.61,0.2,-0.02047,2e-05,2.13158]
[1777609715810,47.25,77030.2,0.2,-0.02054,2e-05,2.13831]
[1777609715941,47.25,77030.2,0.2,-0.02054,2e-05,2.13831]
[1777609715959,47.24,77031.96,0.2,-0.02049,2e-05,2.13412]
[1777609716755,47.24,77031.96,0.2,-0.02049,2e-05,2.13412]
[1777609716857,47.24,77018.12,0.2,-0.02083,2e-05,2.16325]
[1777609721853,47.24,77013.12,0.2,-0.02095,2e-05,2.17348]
[1777609721949,47.24,77013.06,0.2,-0.02094,2e-05,2.1731]
[1777609722708,47.24,77013.06,0.2,-0.02094,2e-05,2.1731]
[1777609722786,47.24,77002.51,0.2,-0.0212,2e-05,2.19555]
[1777609727404,47.23,77000.17,0.2,-0.02126,3e-05,2.20037]
[1777609727974,47.23,76999.5,0.2,-0.02127,3e-05,2.20148]
[1777609728330,47.23,76999.5,0.2,-0.02127,3e-05,2.20148]
[1777609731566,47.23,76990.42,0.2,-0.02148,3e-05,2.21974]
[1777609731631,47.22,76991.69,0.2,-0.02145,3e-05,2.2166]
[1777609732548,47.22,76991.69,0.2,-0.02145,3e-05,2.2166]
[1777609732611,47.22,76978.61,0.2,-0.02177,3e-05,2.2448]
[1777609736615,47.21,76988.79,0.2,-0.0215,3e-05,2.22135]
[1777609739073,47.21,76993.6,0.2,-0.02137,3e-05,2.21013]
[1777609739095,47.21,76995.69,0.2,-0.02132,3e-05,2.20523]
[1777609740015,47.21,76995.69,0.2,-0.02132,3e-05,2.20523]
[1777609740157,47.21,76980.59,0.2,-0.02169,3e-05,2.23776]
[1777609745674,47.19,76977.53,0.2,-0.02174,3e-05,2.24191]
[1777609750237,47.19,76979.25,0.2,-0.02169,3e-05,2.23771]
[1777609750269,47.19,76979.25,0.2,-0.02169,3e-05,2.23771]
[1777609750383,47.19,76981.67,0.2,-0.02164,3e-05,2.23284]
[1777609751156,47.19,76981.67,0.2,-0.02164,3e-05,2.23284]
[1777609751203,47.19,76949.83,0.2,-0.02246,3e-05,2.30331]
[1777609752641,47.2,76949.83,0.2,-0.02247,3e-05,2.30463]
[1777609752810,47.2,76940.61,0.2,-0.02272,3e-05,2.32535]
[1777609757846,47.21,76942.51,0.2,-0.0227,3e-05,2.32373]
[1777609759800,47.22,76944.31,0.2,-0.02266,3e-05,2.32042]
[1777609760043,47.22,76944.31,0.2,-0.02266,3e-05,2.32042]
[1777609760061,47.22,76938.73,0.2,-0.02281,3e-05,2.33301]
[1777609760665,47.22,76938.73,0.2,-0.02281,3e-05,2.33301]
[1777609760867,47.22,76938.2,0.2,-0.02282,3e-05,2.33451]
[1777609761878,47.23,76922.44,0.2,-0.02326,3e-05,2.37186]
[1777609766913,47.24,76926.96,0.2,-0.02317,3e-05,2.36356]
[1777609771948,47.27,76929.7,0.2,-0.02314,3e-05,2.361]
[1777609773962,47.29,76943.25,0.2,-0.02281,3e-05,2.33291]
[1777609777990,47.29,76961.37,0.2,-0.02235,3e-05,2.29348]
[1777609783026,47.3,76973.98,0.2,-0.02204,3e-05,2.26729]
[1777609788061,47.31,76981.79,0.2,-0.02186,3e-05,2.25202]
[1777609793097,47.32,76977.54,0.2,-0.022,3e-05,2.26329]
[1777609798133,47.33,76980.54,0.2,-0.02194,3e-05,2.25856]
[1777609803167,47.34,76980.33,0.2,-0.02197,3e-05,2.26088]
[1777609808202,47.35,76979.26,0.2,-0.02202,3e-05,2.26507]
[1777609811214,47.36,76978.63,0.2,-0.02204,3e-05,2.26717]
[1777609811315,47.36,76970.56,0.2,-0.02225,3e-05,2.28537]
[1777609811868,47.36,76970.56,0.2,-0.02225,3e-05,2.28537]
[1777609812231,47.36,76970.66,0.2,-0.02225,3e-05,2.28548]
[1777609817265,47.37,76972.53,0.2,-0.02222,3e-05,2.28293]
[1777609821293,47.38,76982.67,0.2,-0.02198,3e-05,2.26189]
[1777609826328,47.38,76977.92,0.2,-0.02212,3e-05,2.27408]
[1777609831366,47.39,76982.35,0.2,-0.02199,3e-05,2.26259]
[1777609832334,47.39,76982.35,0.2,-0.02199,3e-05,2.26259]
[1777609832373,47.39,76982.43,0.2,-0.022,3e-05,2.26276]
[1777609833042,47.39,76982.43,0.2,-0.022,3e-05,2.26276]
[1777609833381,47.4,76982.76,0.2,-0.02199,3e-05,2.26238]
[1777609836434,47.4,76983.57,0.2,-0.02198,3e-05,2.26128]
[1777609837092,47.4,76986.39,0.2,-0.02191,3e-05,2.25543]
[1777609842444,47.41,76983.74,0.2,-0.022,3e-05,2.26322]
[1777609847448,47.42,76986.14,0.2,-0.02195,3e-05,2.25929]
[1777609850500,47.43,76997.37,0.2,-0.02168,3e-05,2.23612]
[1777609855535,47.44,76995.4,0.2,-0.02176,3e-05,2.24229]
[1777609859538,47.44,76999.27,0.2,-0.02167,3e-05,2.23498]
[1777609859627,47.44,76999.56,0.2,-0.02167,3e-05,2.23474]
[1777609861658,47.44,76999.52,0.2,-0.02167,3e-05,2.23476]
[1777609861685,47.44,76998.28,0.2,-0.0217,3e-05,2.23746]
[1777609867210,47.45,77004.83,0.2,-0.02154,3e-05,2.22387]
[1777609871126,47.45,77004.58,0.2,-0.02156,3e-05,2.22524]
[1777609871223,47.46,77002.98,0.2,-0.02161,3e-05,2.22953]
[1777609873304,47.46,77002.98,0.2,-0.02161,3e-05,2.22953]
[1777609873305,47.46,77000.98,0.2,-0.02167,3e-05,2.23467]
[1777609875426,47.46,76999.61,0.2,-0.0217,3e-05,2.23766]
[1777609875479,47.46,76999.45,0.2,-0.02171,3e-05,2.23878]
[1777609876072,47.46,76999.45,0.2,-0.02171,3e-05,2.23878]
[1777609876075,47.47,76996.86,0.2,-0.02178,3e-05,2.24482]
[1777609883740,47.48,76994.38,0.2,-0.02188,3e-05,2.25282]
[1777609888969,47.49,76996.75,0.2,-0.02183,3e-05,2.24913]
[1777609890475,47.49,77004.11,0.2,-0.02165,3e-05,2.23345]
[1777609890489,47.49,77004.7,0.2,-0.02165,3e-05,2.23297]
[1777609895827,47.51,77007.12,0.2,-0.02158,3e-05,2.22636]
[1777609900858,47.49,77005.96,0.2,-0.02158,3e-05,2.22678]
[1777609905893,47.48,76999.54,0.2,-0.02172,3e-05,2.23864]
[1777609910930,47.47,77004.73,0.2,-0.02156,3e-05,2.22519]
[1777609915963,47.46,77007.72,0.2,-0.02146,3e-05,2.21628]
[1777609920999,47.45,77008.93,0.2,-0.02141,3e-05,2.21212]
[1777609923019,47.44,77018.77,0.2,-0.02115,2e-05,2.18982]
[1777609928049,47.44,77028.19,0.2,-0.0209,2e-05,2.1681]
[1777609933089,47.43,77029.21,0.2,-0.02086,2e-05,2.16444]
[1777609938122,47.42,77035.58,0.2,-0.02069,2e-05,2.14946]
[1777609943155,47.4,77037.39,0.2,-0.0206,2e-05,2.14188]
[1777609948190,47.33,77036.62,0.2,-0.02048,2e-05,2.13095]
[1777609953225,47.33,77038.78,0.2,-0.02038,2e-05,2.12191]
[1777609958261,47.3,77037.19,0.2,-0.02036,2e-05,2.11989]
[1777609963295,47.29,77037.56,0.2,-0.02034,2e-05,2.11799]
[1777609968331,47.29,77040.23,0.2,-0.02026,2e-05,2.1113]
[1777609973366,47.28,77039.09,0.2,-0.02028,2e-05,2.11263]
[1777609975381,47.28,77026.02,0.2,-0.02059,2e-05,2.13971]
[1777609979409,47.27,77014.69,0.2,-0.02085,2e-05,2.1627]
[1777609984444,47.26,77008.89,0.2,-0.02098,2e-05,2.17359]
[1777609990486,47.25,77008.43,0.2,-0.02097,2e-05,2.1728]
[1777609994518,47.26,76998.33,0.2,-0.02123,3e-05,2.19494]
[1777609999552,47.25,77005.46,0.2,-0.02103,2e-05,2.17804]
[1777610004585,47.24,77005.71,0.2,-0.02101,2e-05,2.17603]
[1777610009619,47.23,77005.18,0.2,-0.02101,2e-05,2.1757]
[1777610014654,47.22,77005.32,0.2,-0.02095,2e-05,2.1706]
[1777610019688,47.22,77005.62,0.2,-0.02093,2e-05,2.16855]
[1777610024725,47.21,77009.94,0.2,-0.02081,2e-05,2.15793]
[1777610025927,47.21,77009.94,0.2,-0.02081,2e-05,2.15793]
[1777610025953,47.21,77009.76,0.2,-0.02081,2e-05,2.15805]
[1777610031774,47.22,77011.07,0.2,-0.02081,2e-05,2.15786]
[1777610036809,47.24,77007.97,0.2,-0.02092,2e-05,2.16736]
[1777610041845,47.25,77007.58,0.2,-0.02096,2e-05,2.171]
[1777610046882,47.27,77006.67,0.2,-0.02101,2e-05,2.17573]
[1777610051915,47.28,77007.08,0.2,-0.02103,2e-05,2.17759]
[1777610056951,47.3,77007.03,0.2,-0.02107,2e-05,2.18043]
[1777610061985,47.31,77004.52,0.2,-0.02116,2e-05,2.1885]
[1777610067389,47.32,77003.53,0.2,-0.02121,2e-05,2.19275]
[1777610067391,47.33,76994.53,0.2,-0.02145,3e-05,2.21323]
[1777610069820,47.33,76996.53,0.2,-0.0214,3e-05,2.20939]
[1777610070043,47.33,76997.54,0.2,-0.02137,3e-05,2.20685]
[1777610075079,47.34,76999.79,0.2,-0.02131,3e-05,2.20108]
[1777610080112,47.35,77002.95,0.2,-0.02126,2e-05,2.19676]
[1777610081061,47.35,77002.95,0.2,-0.02126,2e-05,2.19676]
[1777610081118,47.36,77004.04,0.2,-0.02124,2e-05,2.19492]
[1777610086153,47.37,77009.37,0.2,-0.02113,2e-05,2.18517]
[1777610088166,47.35,77020.74,0.2,-0.02081,2e-05,2.15746]
[1777610093202,47.33,77025.77,0.2,-0.02064,2e-05,2.14286]
[1777610098237,47.32,77031.24,0.2,-0.02049,2e-05,2.13021]
[1777610103271,47.32,77038.63,0.2,-0.0203,2e-05,2.11367]
[1777610104670,47.32,77038.63,0.2,-0.0203,2e-05,2.11367]
[1777610104751,47.31,77040.2,0.2,-0.02026,2e-05,2.11019]
[1777610106880,47.31,77041.55,0.2,-0.02023,2e-05,2.10698]
[1777610107301,47.31,77041.29,0.2,-0.02023,2e-05,2.10733]
[1777610110446,47.31,77041.92,0.2,-0.02021,2e-05,2.10563]
[1777610110495,47.31,77043.42,0.2,-0.02017,2e-05,2.1023]
[1777610116509,47.3,77047.16,0.2,-0.02008,2e-05,2.09373]
[1777610122634,47.3,77049.19,0.2,-0.02001,2e-05,2.08821]
[1777610122735,47.3,77048.44,0.2,-0.02003,2e-05,2.08958]
[1777610124893,47.29,77040.88,0.2,-0.02021,2e-05,2.10495]
[1777610125706,47.29,77040.88,0.2,-0.02021,2e-05,2.10495]
[1777610131468,47.29,77031.66,0.2,-0.02038,2e-05,2.11939]
[1777610132729,47.29,77031.66,0.2,-0.02038,2e-05,2.11939]
[1777610132802,47.28,77031.2,0.2,-0.02039,2e-05,2.12013]
[1777610138516,47.28,77038.2,0.2,-0.0202,2e-05,2.10419]
[1777610143552,47.27,77043.35,0.2,-0.02007,2e-05,2.0925]
[1777610148587,47.27,77044.5,0.2,-0.02003,2e-05,2.0892]
[1777610153621,47.26,77036.65,0.2,-0.02021,2e-05,2.1046]
[1777610158656,47.26,77032.96,0.2,-0.02029,2e-05,2.11133]
[1777610163692,47.25,77029.32,0.2,-0.02036,2e-05,2.11797]
[1777610169734,47.24,77027.5,0.2,-0.02039,2e-05,2.12061]
[1777610174769,47.24,77026.41,0.2,-0.02041,2e-05,2.12193]
[1777610179806,47.23,77028.71,0.2,-0.02034,2e-05,2.11615]
[1777610184839,47.23,77033.28,0.2,-0.02022,2e-05,2.10568]
[1777610189874,47.22,77034.56,0.2,-0.02018,2e-05,2.10215]
[1777610194910,47.22,77038.57,0.2,-0.02005,2e-05,2.08968]
[1777610199944,47.22,77041.23,0.2,-0.01998,2e-05,2.08337]
[1777610204979,47.21,77043.12,0.2,-0.01992,2e-05,2.07866]
[1777610210013,47.21,77042.92,0.2,-0.01992,2e-05,2.07829]
[1777610215049,47.2,77043.6,0.2,-0.01989,2e-05,2.07607]
[1777610220089,47.2,77039.3,0.2,-0.01998,2e-05,2.08417]
[1777610225119,47.19,77035.13,0.2,-0.02007,2e-05,2.09198]
[1777610230153,47.19,77039.53,0.2,-0.01996,2e-05,2.08196]
[1777610235189,47.18,77042.69,0.2,-0.01988,2e-05,2.07456]
[1777610240223,47.18,77040.05,0.2,-0.01993,2e-05,2.0792]
[1777610245258,47.18,77035.53,0.2,-0.02003,2e-05,2.08771]
[1777610250293,47.17,77037.68,0.2,-0.01996,2e-05,2.08232]
[1777610256337,47.16,77036.42,0.2,-0.01995,2e-05,2.08065]
[1777610261370,47.16,77035.68,0.2,-0.01996,2e-05,2.08137]
[1777610266406,47.16,77027.77,0.2,-0.02014,2e-05,2.09688]
[1777610271441,47.15,77026.36,0.2,-0.02016,2e-05,2.09896]
[1777610276477,47.15,77023.65,0.2,-0.02022,2e-05,2.10379]
[1777610281511,47.14,77021.29,0.2,-0.02027,2e-05,2.1079]
[1777610283525,47.14,77009.33,0.2,-0.02055,2e-05,2.13276]
[1777610288560,47.13,77005.19,0.2,-0.02064,2e-05,2.14051]
[1777610293595,47.13,77005.98,0.2,-0.02061,2e-05,2.13779]
[1777610298631,47.12,77004.88,0.2,-0.02063,2e-05,2.13916]
[1777610303667,47.12,77002.3,0.2,-0.02068,2e-05,2.14369]
[1777610308772,47.11,77003.34,0.2,-0.02064,2e-05,2.14073]
[1777610308865,47.11,77003.28,0.2,-0.02064,2e-05,2.14067]
[1777610309914,47.11,77003.28,0.2,-0.02064,2e-05,2.14067]
[1777610309960,47.11,77003.34,0.2,-0.02064,2e-05,2.14036]
[1777610315750,47.11,77000.15,0.2,-0.02068,2e-05,2.14276]
[1777610320785,47.1,76999.69,0.2,-0.02068,2e-05,2.14284]
[1777610325820,47.1,77003.18,0.2,-0.02058,2e-05,2.13456]
[1777610330855,47.09,77004.26,0.2,-0.02055,2e-05,2.13145]
[1777610335889,47.09,77004.34,0.2,-0.02054,2e-05,2.13049]
[1777610340925,47.08,77009.31,0.2,-0.02041,2e-05,2.1192]
[1777610345959,47.08,77013.36,0.2,-0.0203,2e-05,2.10991]
[1777610350994,47.08,77014.98,0.2,-0.02025,2e-05,2.10576]
[1777610356039,47.07,77016.95,0.2,-0.0202,2e-05,2.10088]
[1777610359053,47.07,77030.72,0.2,-0.01986,2e-05,2.07173]
[1777610364088,47.07,77031.31,0.2,-0.01984,2e-05,2.07001]
[1777610369122,47.06,77036.97,0.2,-0.0197,2e-05,2.05786]
[1777610374158,47.06,77036.9,0.2,-0.01967,2e-05,2.05436]
[1777610379192,47.06,77037.15,0.2,-0.01966,2e-05,2.05344]
[1777610384228,47.06,77038.33,0.2,-0.01963,2e-05,2.05059]
[1777610387849,47.06,77038.41,0.2,-0.01962,2e-05,2.05027]
[1777610387860,47.06,77038.37,0.2,-0.01962,2e-05,2.05019]
[1777610388678,47.06,77038.37,0.2,-0.01962,2e-05,2.05019]
[1777610388779,47.06,77038.42,0.2,-0.01962,2e-05,2.05001]
[1777610394300,47.05,77038.03,0.2,-0.01963,2e-05,2.05039]
[1777610396109,47.05,77038.36,0.2,-0.01962,2e-05,2.04963]
[1777610396811,47.05,77038.36,0.2,-0.01962,2e-05,2.04963]
[1777610406384,47.05,77034.82,0.2,-0.01969,2e-05,2.05602]
[1777610411420,47.05,77032.28,0.2,-0.01974,2e-05,2.06073]
[1777610416504,47.04,77031.48,0.2,-0.01976,2e-05,2.06207]
[1777610422497,47.02,77028.49,0.2,-0.01979,2e-05,2.06458]
[1777610423349,47.02,77028.49,0.2,-0.01979,2e-05,2.06458]
[1777610423941,47.02,77028.49,0.2,-0.01979,2e-05,2.06458]
[1777610426895,47.02,77021.52,0.2,-0.01994,2e-05,2.07786]
[1777610426930,47.02,77018.48,0.2,-0.02001,2e-05,2.08397]
[1777610431739,47.01,77014.26,0.2,-0.02011,2e-05,2.09241]
[1777610431804,47.01,77014.38,0.2,-0.02007,2e-05,2.0886]
[1777610432422,47.01,77014.38,0.2,-0.02007,2e-05,2.0886]
[1777610432567,47.01,77014.38,0.2,-0.02007,2e-05,2.08847]
[1777610435085,47.01,77014.71,0.2,-0.02006,2e-05,2.08765]
[1777610435110,47.01,77012.38,0.2,-0.02012,2e-05,2.0924]
[1777610440621,47.01,77010.81,0.2,-0.02014,2e-05,2.09488]
[1777610445658,47.0,77010.57,0.2,-0.02014,2e-05,2.09473]
[1777610451778,47.0,77010.38,0.2,-0.02014,2e-05,2.09436]
[1777610453373,47.0,77007.71,0.2,-0.0202,2e-05,2.09984]
[1777610453802,47.0,77004.92,0.2,-0.02027,2e-05,2.10571]
[1777610454763,47.0,77004.92,0.2,-0.02027,2e-05,2.10571]
[1777610454806,47.0,76974.33,0.2,-0.02102,2e-05,2.17064]
[1777610455718,47.0,76974.33,0.2,-0.02102,2e-05,2.17064]
[1777610455806,46.99,76974.97,0.2,-0.021,2e-05,2.16899]
[1777610460843,46.99,76982.39,0.2,-0.0208,2e-05,2.15187]
[1777610465878,46.98,76987.3,0.2,-0.02067,2e-05,2.14021]
[1777610470912,46.98,76992.71,0.2,-0.02052,2e-05,2.12765]
[1777610475946,46.97,76994.43,0.2,-0.02047,2e-05,2.12307]
[1777610480985,46.97,76986.82,0.2,-0.02065,2e-05,2.13833]
[1777610486017,46.96,76984.18,0.2,-0.0207,2e-05,2.14287]
[1777610491051,46.95,76982.96,0.2,-0.02068,2e-05,2.14105]
[1777610496087,46.95,76981.95,0.2,-0.0207,2e-05,2.14214]
[1777610501121,46.94,76981.98,0.2,-0.02068,2e-05,2.14098]
[1777610506156,46.94,76981.34,0.2,-0.02069,2e-05,2.14128]
[1777610511192,46.93,76981.16,0.2,-0.02068,2e-05,2.14058]
[1777610516227,46.93,76985.09,0.2,-0.02057,2e-05,2.13118]
[1777610521798,46.92,76985.95,0.2,-0.02054,2e-05,2.12819]
[1777610527306,46.91,76987.15,0.2,-0.0205,2e-05,2.12467]
[1777610532343,46.91,76989.46,0.2,-0.02043,2e-05,2.11883]
[1777610537378,46.91,76992.36,0.2,-0.02035,2e-05,2.11182]
[1777610542414,46.9,76991.37,0.2,-0.02036,2e-05,2.11306]
[1777610547448,46.9,76993.53,0.2,-0.0203,2e-05,2.10766]
[1777610552483,46.89,76996.81,0.2,-0.02018,2e-05,2.09667]
[1777610557521,46.89,76998.18,0.2,-0.02014,2e-05,2.09304]
[1777610562555,46.88,76998.29,0.2,-0.02013,2e-05,2.09208]
[1777610567591,46.88,76998.48,0.2,-0.02012,2e-05,2.09096]
[1777610572626,46.88,76998.69,0.2,-0.0201,2e-05,2.0898]
[1777610577661,46.87,76998.76,0.2,-0.02009,2e-05,2.08879]
[1777610582697,46.87,76999.86,0.2,-0.02006,2e-05,2.08578]
[1777610587730,46.86,77016.63,0.2,-0.01965,2e-05,2.05015]
[1777610592766,46.86,77017.62,0.2,-0.01962,2e-05,2.04776]
[1777610597801,46.86,77016.24,0.2,-0.01965,2e-05,2.05032]
[1777610602836,46.86,77013.02,0.2,-0.01972,2e-05,2.05667]
[1777610607870,46.86,77010.81,0.2,-0.01977,2e-05,2.06093]
[1777610612906,46.85,77004.9,0.2,-0.01988,2e-05,2.0696]
[1777610617944,46.85,77002.15,0.2,-0.01994,2e-05,2.07491]
[1777610622976,46.85,77002.58,0.2,-0.01992,2e-05,2.07344]
[1777610624990,46.85,77014.32,0.2,-0.01964,2e-05,2.0488]
[1777610630026,46.85,77015.43,0.2,-0.01961,2e-05,2.046]
[1777610635064,46.84,77016.68,0.2,-0.01958,2e-05,2.04296]
[1777610640100,46.84,77016.48,0.2,-0.01958,2e-05,2.04294]
[1777610643550,46.84,77020.88,0.2,-0.01947,2e-05,2.03362]
[1777610644127,46.84,77021.11,0.2,-0.01946,2e-05,2.03307]
[1777610649163,46.84,77021.95,0.2,-0.01944,2e-05,2.03105]
[1777610659233,46.83,77021.38,0.2,-0.01945,2e-05,2.03163]
[1777610664267,46.83,77020.36,0.2,-0.01947,2e-05,2.03343]
[1777610669304,46.83,77020.12,0.2,-0.01947,2e-05,2.03364]
[1777610674339,46.83,77020.56,0.2,-0.01943,2e-05,2.02924]
[1777610680379,46.83,77020.43,0.2,-0.01943,2e-05,2.02923]
[1777610685415,46.83,77021.37,0.2,-0.0194,2e-05,2.02709]
[1777610690451,46.83,77021.7,0.2,-0.01939,2e-05,2.02621]
[1777610695486,46.82,77032.38,0.2,-0.01914,2e-05,2.00417]
[1777610700522,46.82,77031.94,0.2,-0.01915,2e-05,2.00505]
[1777610705554,46.82,77034.3,0.2,-0.0191,2e-05,2.00019]
[1777610710590,46.82,77027.84,0.2,-0.01925,2e-05,2.01326]
[1777610715625,46.82,77027.2,0.2,-0.01926,2e-05,2.0144]
[1777610720660,46.82,77026.06,0.2,-0.01928,2e-05,2.01658]
[1777610725695,46.82,77020.3,0.2,-0.01942,2e-05,2.02819]
[1777610730734,46.82,77013.96,0.2,-0.01956,2e-05,2.04102]
[1777610735764,46.82,77015.83,0.2,-0.01948,2e-05,2.03359]
[1777610740800,46.82,77013.64,0.2,-0.01953,2e-05,2.03778]
[1777610745834,46.81,77011.11,0.2,-0.01959,2e-05,2.04264]
[1777610750869,46.81,77014.81,0.2,-0.0195,2e-05,2.03469]
[1777610755905,46.81,77016.66,0.2,-0.01945,2e-05,2.03067]
[1777610761947,46.81,77017.88,0.2,-0.01942,2e-05,2.02793]
[1777610766982,46.81,77017.95,0.2,-0.01942,2e-05,2.02763]
[1777610772017,46.81,77017.42,0.2,-0.01943,2e-05,2.02856]
[1777610777052,46.81,77016.14,0.2,-0.01946,2e-05,2.03102]
[1777610783094,46.81,77013.56,0.2,-0.01951,2e-05,2.03611]
[1777610788129,46.8,77013.56,0.2,-0.01951,2e-05,2.03589]
[1777610794173,46.8,77013.25,0.2,-0.01949,2e-05,2.03302]
[1777610799208,46.8,77013.8,0.2,-0.01947,2e-05,2.03169]
[1777610804244,46.8,77014.72,0.2,-0.01945,2e-05,2.0296]
[1777610809278,46.8,77015.92,0.2,-0.01942,2e-05,2.02696]
[1777610811292,46.8,77005.37,0.2,-0.01967,2e-05,2.04866]
[1777610816327,46.8,77005.26,0.2,-0.01966,2e-05,2.04854]
[1777610821365,46.8,77001.52,0.2,-0.01975,2e-05,2.05598]
[1777610826397,46.79,77001.05,0.2,-0.01976,2e-05,2.05659]
[1777610831431,46.79,77000.3,0.2,-0.01977,2e-05,2.05779]
[1777610836466,46.79,76999.97,0.2,-0.01977,2e-05,2.05813]
[1777610841501,46.79,76998.82,0.2,-0.0198,2e-05,2.06028]
[1777610846537,46.79,76999.06,0.2,-0.01979,2e-05,2.05958]
[1777610851571,46.79,76998.68,0.2,-0.01977,2e-05,2.05691]
[1777610854973,46.79,76999.72,0.2,-0.01974,2e-05,2.05465]
[1777610855074,46.79,77000.57,0.2,-0.01972,2e-05,2.05286]
[1777610855935,46.79,77000.57,0.2,-0.01972,2e-05,2.05286]
[1777610856036,46.79,77000.96,0.2,-0.01971,2e-05,2.05202]
[1777610861641,46.79,77001.6,0.2,-0.01969,2e-05,2.05056]
[1777610866678,46.78,77005.42,0.2,-0.0196,2e-05,2.04253]
[1777610871712,46.78,77006.27,0.2,-0.01958,2e-05,2.04069]
[1777610876748,46.78,77004.41,0.2,-0.01962,2e-05,2.04444]
[1777610881790,46.78,77009.63,0.2,-0.0195,2e-05,2.03352]
[1777610884902,46.78,77016.52,0.2,-0.01934,2e-05,2.01926]
[1777610885003,46.78,77016.45,0.2,-0.01934,2e-05,2.01941]
[1777610886879,46.78,77016.45,0.2,-0.01934,2e-05,2.01941]
[1777610886920,46.78,77016.87,0.2,-0.01933,2e-05,2.01856]
[1777610892860,46.78,77019.04,0.2,-0.01928,2e-05,2.01416]
[1777610893635,46.78,77019.04,0.2,-0.01928,2e-05,2.01416]
[1777610894422,46.78,77018.81,0.2,-0.01928,2e-05,2.01465]
[1777610899908,46.78,77021.38,0.2,-0.01922,2e-05,2.00944]
[1777610904531,46.78,77021.88,0.2,-0.01921,2e-05,2.00845]
[1777610904593,46.78,77010.78,0.2,-0.01947,2e-05,2.03124]
[1777610909993,46.78,77010.7,0.2,-0.01946,2e-05,2.03025]
[1777610915028,46.77,77009.4,0.2,-0.01945,2e-05,2.02847]
[1777610920055,46.77,77008.85,0.2,-0.01946,2e-05,2.02952]
[1777610925090,46.77,77013.36,0.2,-0.01936,2e-05,2.02019]
[1777610927651,46.77,77014.0,0.2,-0.01934,2e-05,2.01887]
[1777610928111,46.77,77014.57,0.2,-0.01933,2e-05,2.0177]
[1777610933146,46.77,77018.59,0.2,-0.01923,2e-05,2.00948]
[1777610938180,46.77,77019.87,0.2,-0.0192,2e-05,2.00695]
[1777610943217,46.77,77018.99,0.2,-0.01923,2e-05,2.00882]
[1777610948253,46.77,77016.2,0.2,-0.01929,2e-05,2.01457]
[1777610953289,46.77,77016.11,0.2,-0.01929,2e-05,2.01474]
[1777610958323,46.77,77012.17,0.2,-0.01939,2e-05,2.02282]
[1777610959539,46.77,77012.17,0.2,-0.01939,2e-05,2.02282]
[1777610959640,46.77,77012.33,0.2,-0.01938,2e-05,2.02248]
[1777610965371,46.77,77012.0,0.2,-0.01939,2e-05,2.02313]
[1777610968384,46.77,77010.69,0.2,-0.01942,2e-05,2.02582]
[1777610968406,46.77,77007.45,0.2,-0.0195,2e-05,2.03249]
[1777610969008,46.77,77007.45,0.2,-0.0195,2e-05,2.03249]
[1777610969399,46.77,77007.08,0.2,-0.0195,2e-05,2.03324]
[1777610972484,46.77,77004.14,0.2,-0.01954,2e-05,2.03603]
[1777610972525,46.77,77004.29,0.2,-0.01954,2e-05,2.03569]
[1777610973060,46.77,77004.29,0.2,-0.01954,2e-05,2.03569]
[1777610973428,46.77,77004.02,0.2,-0.01955,2e-05,2.03623]
[1777610973769,46.77,77004.02,0.2,-0.01955,2e-05,2.03623]
[1777610974435,46.77,77003.24,0.2,-0.01956,2e-05,2.03783]
[1777610979470,46.77,77002.47,0.2,-0.01958,2e-05,2.03935]
[1777610980239,46.77,77002.47,0.2,-0.01958,2e-05,2.03935]
[1777610980477,46.77,77002.31,0.2,-0.01959,2e-05,2.03967]
[1777610985511,46.77,77001.29,0.2,-0.01961,2e-05,2.04172]
[1777610991554,46.77,77001.37,0.2,-0.01961,2e-05,2.0415]
[1777610996588,46.77,77001.16,0.2,-0.01961,2e-05,2.0419]
[1777611001624,46.77,77001.26,0.2,-0.01961,2e-05,2.04167]
[1777611006660,46.77,77001.35,0.2,-0.01961,2e-05,2.04146]
[1777611011695,46.77,77008.47,0.2,-0.01944,2e-05,2.0268]
[1777611016731,46.77,77009.33,0.2,-0.01942,2e-05,2.0251]
[1777611021766,46.77,77010.4,0.2,-0.01939,2e-05,2.02296]
[1777611026801,46.77,77011.13,0.2,-0.01938,2e-05,2.02151]
[1777611031842,46.77,77006.47,0.2,-0.01946,2e-05,2.0279]
[1777611036871,46.77,77003.2,0.2,-0.01954,2e-05,2.0346]
[1777611041906,46.77,77003.52,0.2,-0.01953,2e-05,2.03389]
[1777611046944,46.77,77005.97,0.2,-0.01947,2e-05,2.02881]
[1777611051977,46.77,77012.34,0.2,-0.01932,2e-05,2.01577]
[1777611058021,46.77,77012.11,0.2,-0.01933,2e-05,2.01637]
[1777611063054,46.77,77012.0,0.2,-0.01933,2e-05,2.0167]
[1777611069098,46.77,77019.17,0.2,-0.01916,2e-05,2.00219]
[1777611074135,46.77,77018.71,0.2,-0.01918,2e-05,2.00332]
[1777611079167,46.77,77020.79,0.2,-0.01913,2e-05,1.99917]
[1777611084202,46.77,77024.64,0.2,-0.01904,2e-05,1.99149]
[1777611089237,46.78,77029.61,0.2,-0.01893,2e-05,1.98159]
[1777611094271,46.78,77031.69,0.2,-0.01886,2e-05,1.97442]
[1777611095753,46.78,77031.69,0.2,-0.01886,2e-05,1.97442]
[1777611096287,46.78,77038.26,0.2,-0.01871,2e-05,1.9613]
[1777611101325,46.78,77041.23,0.2,-0.01864,2e-05,1.95568]
[1777611106361,46.78,77042.99,0.2,-0.01861,2e-05,1.95249]
[1777611111396,46.78,77041.59,0.2,-0.01864,2e-05,1.95561]
[1777611118445,46.78,77040.68,0.2,-0.01867,2e-05,1.95781]
[1777611123480,46.79,77042.59,0.2,-0.01863,2e-05,1.95425]
[1777611128517,46.79,77052.4,0.2,-0.01841,2e-05,1.935]
[1777611133550,46.79,77055.5,0.2,-0.01834,2e-05,1.92925]
[1777611138585,46.79,77056.03,0.2,-0.01834,2e-05,1.92856]
[1777611143619,46.79,77058.76,0.2,-0.01828,2e-05,1.92347]
[1777611148655,46.8,77061.26,0.2,-0.01823,2e-05,1.91884]
[1777611153690,46.8,77063.53,0.2,-0.01815,2e-05,1.91154]
[1777611158725,46.8,77065.11,0.2,-0.01812,2e-05,1.90876]
[1777611163760,46.8,77066.9,0.2,-0.01808,2e-05,1.90556]
[1777611168796,46.8,77077.21,0.2,-0.01786,2e-05,1.88571]
[1777611169034,46.8,77077.21,0.2,-0.01786,2e-05,1.88571]
[1777611169802,46.8,77084.82,0.2,-0.01769,2e-05,1.87102]
[1777611174839,46.81,77081.68,0.2,-0.01777,2e-05,1.87772]
[1777611179873,46.81,77077.74,0.2,-0.01786,2e-05,1.88596]
[1777611186466,46.81,77072.97,0.2,-0.01798,2e-05,1.89604]
[1777611191960,46.82,77071.9,0.2,-0.018,2e-05,1.89865]
[1777611196993,46.82,77075.34,0.2,-0.01794,2e-05,1.89251]
[1777611202028,46.82,77071.7,0.2,-0.01802,2e-05,1.90024]
[1777611207062,46.83,77067.74,0.2,-0.01812,2e-05,1.90853]
[1777611212097,46.83,77063.21,0.2,-0.01819,2e-05,1.91479]
[1777611215674,46.83,77061.89,0.2,-0.01822,2e-05,1.91759]
[1777611215694,46.83,77066.21,0.2,-0.01813,2e-05,1.90928]
[1777611216737,46.83,77066.21,0.2,-0.01813,2e-05,1.90928]
[1777611216741,46.83,77066.87,0.2,-0.01812,2e-05,1.90809]
[1777611222167,46.84,77068.29,0.2,-0.01809,2e-05,1.90591]
[1777611227203,46.84,77070.57,0.2,-0.01805,2e-05,1.90199]
[1777611232238,46.84,77070.21,0.2,-0.01806,2e-05,1.90323]
[1777611237273,46.85,77070.95,0.2,-0.01805,2e-05,1.9023]
[1777611242307,46.85,77071.98,0.2,-0.01804,2e-05,1.90088]
[1777611248352,46.85,77074.02,0.2,-0.018,2e-05,1.89751]
[1777611253385,46.86,77074.23,0.2,-0.018,2e-05,1.89762]
[1777611258420,46.86,77074.74,0.2,-0.01799,2e-05,1.89716]
[1777611263454,46.86,77073.58,0.2,-0.01803,2e-05,1.89996]
[1777611268490,46.86,77074.38,0.2,-0.01801,2e-05,1.8989]
[1777611273525,46.87,77074.27,0.2,-0.01799,2e-05,1.89654]
[1777611278559,46.87,77074.8,0.2,-0.01799,2e-05,1.89604]
[1777611283595,46.87,77074.52,0.2,-0.018,2e-05,1.89712]
[1777611290644,46.88,77074.84,0.2,-0.018,2e-05,1.89724]
[1777611294673,46.88,77046.03,0.2,-0.01865,2e-05,1.95472]
[1777611295679,46.88,77029.84,0.2,-0.01902,2e-05,1.98737]
[1777611296039,46.88,77029.84,0.2,-0.01902,2e-05,1.98737]
[1777611296686,46.88,77016.49,0.2,-0.01933,2e-05,2.01456]
[1777611297508,46.88,77016.49,0.2,-0.01933,2e-05,2.01456]
[1777611297693,46.88,77016.15,0.2,-0.01934,2e-05,2.01518]
[1777611301721,46.88,77027.01,0.2,-0.01908,2e-05,1.99274]
[1777611306756,46.88,77028.45,0.2,-0.01905,2e-05,1.98967]
[1777611311791,46.88,77027.93,0.2,-0.01906,2e-05,1.99065]
[1777611316825,46.88,77027.3,0.2,-0.01907,2e-05,1.99189]
[1777611318841,46.88,77011.17,0.2,-0.01945,2e-05,2.02483]
[1777611323874,46.88,77010.0,0.2,-0.01947,2e-05,2.02696]
[1777611328910,46.87,77007.79,0.2,-0.01952,2e-05,2.03124]
[1777611333823,46.87,77005.6,0.2,-0.01954,2e-05,2.03227]
[1777611333946,46.87,76993.94,0.2,-0.01982,2e-05,2.05638]
[1777611334495,46.87,76993.94,0.2,-0.01982,2e-05,2.05638]
[1777611334953,46.87,76992.99,0.2,-0.01984,2e-05,2.05827]
[1777611340995,46.87,76990.28,0.2,-0.0199,2e-05,2.06335]
[1777611346029,46.87,76988.04,0.2,-0.01995,2e-05,2.06757]
[1777611351065,46.86,76986.73,0.2,-0.01998,2e-05,2.06987]
[1777611356100,46.86,76985.8,0.2,-0.01999,2e-05,2.07139]
[1777611362142,46.86,76983.01,0.2,-0.02006,2e-05,2.07674]
[1777611367757,46.86,76986.38,0.2,-0.01997,2e-05,2.06923]
[1777611373219,46.85,76987.09,0.2,-0.01995,2e-05,2.06737]
[1777611378255,46.85,76994.34,0.2,-0.01977,2e-05,2.05194]
[1777611383297,46.85,76994.88,0.2,-0.01975,2e-05,2.05056]
[1777611388326,46.85,76997.16,0.2,-0.0197,2e-05,2.04561]
[1777611393361,46.85,76998.16,0.2,-0.01964,2e-05,2.04008]
[1777611398396,46.85,76999.24,0.2,-0.01961,2e-05,2.03771]
[1777611403431,46.85,76999.92,0.2,-0.0196,2e-05,2.03617]
[1777611409473,46.85,77000.02,0.2,-0.01959,2e-05,2.03581]
[1777611415515,46.85,77000.36,0.2,-0.01958,2e-05,2.03495]
[1777611420550,46.85,77002.33,0.2,-0.01953,2e-05,2.03077]
[1777611425585,46.84,77006.43,0.2,-0.01944,2e-05,2.02221]
[1777611430620,46.84,77008.08,0.2,-0.0194,2e-05,2.01873]
[1777611435439,46.84,77008.43,0.2,-0.01939,2e-05,2.01795]
[1777611435655,46.84,77007.76,0.2,-0.0194,2e-05,2.01931]
[1777611438045,46.84,77010.61,0.2,-0.01934,2e-05,2.01343]
[1777611438135,46.84,77011.81,0.2,-0.01931,2e-05,2.01096]
[1777611439435,46.84,77012.0,0.2,-0.0193,2e-05,2.01056]
[1777611439682,46.84,77012.18,0.2,-0.0193,2e-05,2.01018]
[1777611445726,46.84,77013.64,0.2,-0.01926,2e-05,2.00713]
[1777611453782,46.84,77014.27,0.2,-0.01922,2e-05,2.00251]
[1777611456065,46.84,77014.27,0.2,-0.01922,2e-05,2.00251]
[1777611456102,46.84,77016.85,0.2,-0.01916,2e-05,1.99722]
[1777611456680,46.84,77016.85,0.2,-0.01916,2e-05,1.99722]
[1777611456803,46.84,77016.9,0.2,-0.01916,2e-05,1.99712]
[1777611457579,46.84,77016.9,0.2,-0.01916,2e-05,1.99712]
[1777611457814,46.84,77023.28,0.2,-0.01901,2e-05,1.98414]
[1777611462846,46.84,77026.85,0.2,-0.01893,2e-05,1.97708]
[1777611466943,46.84,77026.92,0.2,-0.01893,2e-05,1.97707]
[1777611466977,46.84,77027.53,0.2,-0.01891,2e-05,1.97588]
[1777611472916,46.85,77027.52,0.2,-0.01892,2e-05,1.97621]
[1777611477953,46.85,77026.91,0.2,-0.01894,2e-05,1.97773]
[1777611482987,46.85,77027.26,0.2,-0.01893,2e-05,1.97732]
[1777611488021,46.85,77025.63,0.2,-0.01897,2e-05,1.98092]
[1777611493057,46.85,77027.56,0.2,-0.01893,2e-05,1.97731]
[1777611498092,46.85,77029.3,0.2,-0.01889,2e-05,1.97411]
[1777611503129,46.86,77028.27,0.2,-0.01892,2e-05,1.97652]
[1777611508164,46.86,77026.94,0.2,-0.01896,2e-05,1.97954]
[1777611513198,46.86,77027.08,0.2,-0.01893,2e-05,1.97638]
[1777611518233,46.86,77026.89,0.2,-0.01894,2e-05,1.9771]
[1777611521254,46.86,77015.77,0.2,-0.01919,2e-05,1.99986]
[1777611526290,46.87,77015.02,0.2,-0.01922,2e-05,2.00229]
[1777611531325,46.87,77013.45,0.2,-0.01926,2e-05,2.00556]
[1777611533644,46.87,77013.84,0.2,-0.01925,2e-05,2.00477]
[1777611533656,46.87,77010.33,0.2,-0.01933,2e-05,2.01196]
[1777611538959,46.89,77005.39,0.2,-0.01949,2e-05,2.02529]
[1777611544415,46.9,77010.99,0.2,-0.01939,2e-05,2.01685]
[1777611549451,46.92,77010.0,0.2,-0.01946,2e-05,2.02285]
[1777611554485,46.95,77005.63,0.2,-0.0196,2e-05,2.03577]
[1777611559521,46.97,77009.36,0.2,-0.01956,2e-05,2.03194]
[1777611564556,46.99,77008.27,0.2,-0.01963,2e-05,2.03806]
[1777611569597,47.01,77006.8,0.2,-0.01971,2e-05,2.04493]
[1777611575634,47.03,77005.5,0.2,-0.01976,2e-05,2.04888]
[1777611580669,47.06,77005.63,0.2,-0.01981,2e-05,2.05311]
[1777611585704,47.08,77004.83,0.2,-0.01987,2e-05,2.05849]
[1777611590738,47.1,76996.96,0.2,-0.0201,2e-05,2.07854]
[1777611595774,47.12,76997.17,0.2,-0.02014,2e-05,2.0816]
[1777611600809,47.14,76997.75,0.2,-0.02016,2e-05,2.08387]
[1777611605845,47.16,77000.07,0.2,-0.02014,2e-05,2.08249]
[1777611611887,47.18,76999.54,0.2,-0.0202,2e-05,2.08774]
[1777611616920,47.2,76998.12,0.2,-0.02028,2e-05,2.0941]
[1777611619121,47.2,76998.25,0.2,-0.02028,2e-05,2.09449]
[1777611619222,47.2,76997.62,0.2,-0.02031,2e-05,2.09649]
[1777611619792,47.2,76997.62,0.2,-0.02031,2e-05,2.09649]
[1777611619941,47.21,76997.7,0.2,-0.02031,2e-05,2.09699]
[1777611624978,47.23,76997.85,0.2,-0.02034,2e-05,2.09996]
[1777611627054,47.23,76998.81,0.2,-0.02033,2e-05,2.09859]
[1777611627150,47.23,76998.74,0.2,-0.02034,2e-05,2.0994]
[1777611631019,47.23,76999.01,0.2,-0.02033,2e-05,2.09831]
[1777611631040,47.23,77000.6,0.2,-0.02025,2e-05,2.09148]
[1777611636055,47.24,77002.06,0.2,-0.02025,2e-05,2.09092]
[1777611641091,47.26,77002.77,0.2,-0.02027,2e-05,2.09276]
[1777611646125,47.28,77003.85,0.2,-0.02028,2e-05,2.09379]
[1777611646569,47.28,77003.85,0.2,-0.02028,2e-05,2.09379]
[1777611647132,47.28,77003.6,0.2,-0.02029,2e-05,2.09497]
[1777611650949,47.28,77002.38,0.2,-0.02033,2e-05,2.09785]
[1777611651160,47.29,77000.64,0.2,-0.02038,2e-05,2.10216]
[1777611656195,47.31,76998.73,0.2,-0.02046,2e-05,2.10938]
[1777611661231,47.32,76998.64,0.2,-0.0205,2e-05,2.11272]
[1777611664271,47.33,76998.22,0.2,-0.02052,2e-05,2.11486]
[1777611664323,47.33,76998.15,0.2,-0.02053,2e-05,2.11563]
[1777611669870,47.34,76998.26,0.2,-0.02054,2e-05,2.11664]
[1777611675328,47.33,76997.79,0.2,-0.02054,2e-05,2.1166]
[1777611680364,47.33,76999.42,0.2,-0.02049,2e-05,2.11212]
[1777611680973,47.33,76999.42,0.2,-0.02049,2e-05,2.11212]
[1777611681370,47.33,77002.74,0.2,-0.02041,2e-05,2.10494]
[1777611683033,47.33,77004.09,0.2,-0.02038,2e-05,2.10274]
[1777611683384,47.33,77004.05,0.2,-0.02039,2e-05,2.10346]
[1777611688420,47.35,77006.13,0.2,-0.02038,2e-05,2.10231]
[1777611693455,47.35,77005.1,0.2,-0.02036,2e-05,2.10024]
[1777611698489,47.34,77003.87,0.2,-0.02038,2e-05,2.10194]
[1777611703525,47.34,77002.56,0.2,-0.02041,2e-05,2.10462]
[1777611708560,47.34,77004.45,0.2,-0.02036,2e-05,2.09977]
[1777611711610,47.34,76996.62,0.2,-0.02054,2e-05,2.11589]
[1777611712240,47.34,76996.62,0.2,-0.02054,2e-05,2.11589]
[1777611717513,47.34,76995.81,0.2,-0.02057,2e-05,2.11805]
[1777611717623,47.34,76996.39,0.2,-0.02055,2e-05,2.11662]
[1777611722658,47.35,76999.1,0.2,-0.02051,2e-05,2.11319]
[1777611723609,47.35,76999.1,0.2,-0.02051,2e-05,2.11319]
[1777611723710,47.35,76999.99,0.2,-0.0205,2e-05,2.11195]
[1777611730131,47.37,77000.22,0.2,-0.02052,2e-05,2.11378]
[1777611730233,47.36,77006.42,0.2,-0.02036,2e-05,2.10038]
[1777611735881,47.37,77000.51,0.2,-0.02053,2e-05,2.11457]
[1777611735919,47.38,76998.29,0.2,-0.02059,2e-05,2.12051]
[1777611736556,47.38,76998.29,0.2,-0.02059,2e-05,2.12051]
[1777611736757,47.38,76998.29,0.2,-0.02059,2e-05,2.12051]
[1777611740199,47.38,76998.48,0.2,-0.02059,2e-05,2.1199]
[1777611740234,47.39,76998.62,0.2,-0.02061,2e-05,2.12147]
[1777611741950,47.39,76998.62,0.2,-0.02061,2e-05,2.12147]
[1777611742027,47.4,76998.98,0.2,-0.02061,2e-05,2.12195]
[1777611743852,47.4,76998.98,0.2,-0.02061,2e-05,2.12195]
[1777611743948,47.4,76999.18,0.2,-0.02062,2e-05,2.12276]
[1777611746676,47.41,76998.32,0.2,-0.02065,2e-05,2.12519]
[1777611746826,47.41,77000.53,0.2,-0.0206,2e-05,2.12113]
[1777611748088,47.41,77000.53,0.2,-0.0206,2e-05,2.12113]
[1777611748133,47.42,77000.66,0.2,-0.02061,2e-05,2.12208]
[1777611753874,47.41,76999.46,0.2,-0.02061,2e-05,2.12101]
[1777611756264,47.41,76999.46,0.2,-0.02061,2e-05,2.12101]
[1777611756365,47.41,77000.67,0.2,-0.02057,2e-05,2.11782]
[1777611756992,47.41,77000.67,0.2,-0.02057,2e-05,2.11782]
[1777611757075,47.41,77000.63,0.2,-0.02057,2e-05,2.1177]
[1777611762442,47.41,77000.88,0.2,-0.02056,2e-05,2.11717]
[1777611762444,47.41,77003.3,0.2,-0.0205,2e-05,2.11186]
[1777611766778,47.42,77001.3,0.2,-0.02057,2e-05,2.11775]
[1777611766967,47.42,76998.23,0.2,-0.02065,2e-05,2.12485]
[1777611772001,47.42,76997.35,0.2,-0.02068,2e-05,2.12725]
[1777611777036,47.42,76997.93,0.2,-0.02065,2e-05,2.12491]
[1777611778377,47.42,76997.93,0.2,-0.02065,2e-05,2.12491]
[1777611778446,47.42,76998.3,0.2,-0.02064,2e-05,2.1239]
[1777611779311,47.42,76998.3,0.2,-0.02064,2e-05,2.1239]
[1777611779386,47.41,76998.26,0.2,-0.02064,2e-05,2.12376]
[1777611785092,47.41,77000.44,0.2,-0.02058,2e-05,2.11863]
[1777611786730,47.41,77000.55,0.2,-0.02057,2e-05,2.11817]
[1777611787106,47.41,77002.16,0.2,-0.02053,2e-05,2.11456]
[1777611787972,47.41,77002.16,0.2,-0.02053,2e-05,2.11456]
[1777611788113,47.41,77002.42,0.2,-0.02053,2e-05,2.11462]
[1777611794156,47.41,77001.2,0.2,-0.02056,2e-05,2.11672]
[1777611799158,47.42,77000.73,0.2,-0.02059,2e-05,2.11932]
[1777611799190,47.42,77003.74,0.2,-0.02051,2e-05,2.11276]
[1777611800685,47.42,77003.7,0.2,-0.02051,2e-05,2.11264]
[1777611801204,47.42,77002.21,0.2,-0.02055,2e-05,2.1164]
[1777611802639,47.42,77000.0,0.2,-0.02061,2e-05,2.12085]
[1777611803218,47.42,76999.94,0.2,-0.0206,2e-05,2.12075]
[1777611804055,47.42,76999.94,0.2,-0.0206,2e-05,2.12075]
[1777611804225,47.42,76999.81,0.2,-0.02061,2e-05,2.12081]
[1777611804950,47.42,76999.81,0.2,-0.02061,2e-05,2.12081]
[1777611805038,47.42,76999.81,0.2,-0.02061,2e-05,2.12081]
[1777611805774,47.42,76999.77,0.2,-0.02061,2e-05,2.1215]
[1777611806239,47.42,77002.81,0.2,-0.02055,2e-05,2.1157]
[1777611807113,47.42,77002.81,0.2,-0.02055,2e-05,2.1157]
[1777611807246,47.43,77006.63,0.2,-0.02046,2e-05,2.10828]
[1777611808683,47.43,77008.06,0.2,-0.02043,2e-05,2.10591]
[1777611809261,47.43,77007.62,0.2,-0.02045,2e-05,2.10746]
[1777611810531,47.43,77007.62,0.2,-0.02045,2e-05,2.10746]
[1777611810539,47.44,77012.87,0.2,-0.02033,2e-05,2.0971]
[1777611816308,47.55,77020.89,0.2,-0.02035,2e-05,2.0984]
[1777611820214,47.56,77023.14,0.2,-0.02032,2e-05,2.09563]
[1777611820256,47.57,77024.07,0.2,-0.0203,2e-05,2.09433]
[1777611821019,47.57,77024.07,0.2,-0.0203,2e-05,2.09433]
[1777611821343,47.57,77024.66,0.2,-0.02029,2e-05,2.09373]
[1777611824249,47.58,77025.91,0.2,-0.02028,2e-05,2.0924]
[1777611824365,47.58,77026.4,0.2,-0.02027,2e-05,2.09202]
[1777611829400,47.6,77030.54,0.2,-0.02021,2e-05,2.08657]
[1777611830851,47.6,77031.87,0.2,-0.02019,2e-05,2.08444]
[1777611831414,47.61,77032.3,0.2,-0.02018,2e-05,2.08418]
[1777611832255,47.61,77032.3,0.2,-0.02018,2e-05,2.08418]
[1777611832422,47.61,77032.59,0.2,-0.02017,2e-05,2.0834]
[1777611837456,47.62,77038.49,0.2,-0.02006,2e-05,2.07354]
[1777611838111,47.62,77038.49,0.2,-0.02006,2e-05,2.07354]
[1777611838463,47.62,77038.76,0.2,-0.02006,2e-05,2.07363]
[1777611840225,47.63,77040.92,0.2,-0.02002,2e-05,2.06981]
[1777611840276,47.63,77041.57,0.2,-0.02001,2e-05,2.06912]
[1777611841705,47.63,77042.19,0.2,-0.02,2e-05,2.06849]
[1777611842490,47.64,77044.18,0.2,-0.01996,2e-05,2.06503]
[1777611845512,47.65,77056.3,0.2,-0.0197,2e-05,2.04218]
[1777611850271,47.66,77055.23,0.2,-0.01975,2e-05,2.04706]
[1777611850567,47.66,77055.23,0.2,-0.01975,2e-05,2.04706]
[1777611850620,47.67,77049.56,0.2,-0.01989,2e-05,2.05934]
[1777611853571,47.67,77035.74,0.2,-0.02023,2e-05,2.08815]
[1777611854224,47.67,77035.74,0.2,-0.02023,2e-05,2.08815]
[1777611854577,47.67,77035.51,0.2,-0.02023,2e-05,2.08841]
[1777611859612,47.68,77035.66,0.2,-0.02025,2e-05,2.09027]
[1777611864646,47.69,77033.83,0.2,-0.02033,2e-05,2.09703]
[1777611868452,47.7,77036.38,0.2,-0.02028,2e-05,2.09289]
[1777611868533,47.74,77038.07,0.2,-0.02031,2e-05,2.09577]
[1777611869785,47.74,77038.07,0.2,-0.02031,2e-05,2.09577]
[1777611869877,47.74,77040.93,0.2,-0.02025,2e-05,2.09041]
[1777611873888,47.75,77040.9,0.2,-0.02024,2e-05,2.08832]
[1777611873973,47.78,77041.04,0.2,-0.02031,2e-05,2.09447]
[1777611877561,47.79,77049.06,0.2,-0.02013,2e-05,2.07962]
[1777611877586,47.79,77054.69,0.2,-0.02001,2e-05,2.06863]
[1777611883510,47.8,77059.97,0.2,-0.01989,2e-05,2.05864]
[1777611883580,47.8,77061.83,0.2,-0.01984,2e-05,2.05447]
[1777611884105,47.8,77061.83,0.2,-0.01984,2e-05,2.05447]
[1777611884184,47.8,77060.87,0.2,-0.01987,2e-05,2.05707]
[1777611889687,47.8,77061.01,0.2,-0.01987,2e-05,2.05705]
[1777611890169,47.8,77073.15,0.2,-0.01958,2e-05,2.03198]
[1777611891828,47.8,77073.15,0.2,-0.01958,2e-05,2.0318]
[1777611891910,47.8,77088.65,0.2,-0.01922,2e-05,2.00036]
[1777611897886,47.8,77089.67,0.2,-0.01919,2e-05,1.99792]
[1777611902923,47.79,77085.91,0.2,-0.01927,2e-05,2.00505]
[1777611907957,47.79,77080.4,0.2,-0.0194,2e-05,2.01568]
[1777611912993,47.79,77077.32,0.2,-0.01946,2e-05,2.02141]
[1777611918028,47.78,77074.33,0.2,-0.01953,2e-05,2.02683]
[1777611923062,47.78,77073.59,0.2,-0.01954,2e-05,2.02783]
[1777611928097,47.78,77073.06,0.2,-0.01954,2e-05,2.02841]
[1777611933132,47.78,77077.32,0.2,-0.01941,2e-05,2.01607]
[1777611938168,47.77,77077.09,0.2,-0.01941,2e-05,2.01617]
[1777611943207,47.77,77084.37,0.2,-0.01924,2e-05,2.0012]
[1777611948246,47.77,77086.39,0.2,-0.01919,2e-05,1.99698]
[1777611949662,47.77,77086.39,0.2,-0.01919,2e-05,1.99698]
[1777611949710,47.77,77090.9,0.2,-0.01909,2e-05,1.98795]
[1777611955291,47.77,77096.35,0.2,-0.01896,2e-05,1.97709]
[1777611960325,47.77,77104.92,0.2,-0.01877,2e-05,1.96033]
[1777611965362,47.77,77110.3,0.2,-0.01865,2e-05,1.94999]
[1777611970396,47.77,77105.25,0.2,-0.01877,2e-05,1.96012]
[1777611975430,47.78,77107.91,0.2,-0.01871,2e-05,1.95502]
[1777611980468,47.78,77110.58,0.2,-0.01865,2e-05,1.9499]
[1777611985504,47.78,77112.19,0.2,-0.01862,2e-05,1.94688]
[1777611990538,47.78,77111.91,0.2,-0.01863,2e-05,1.94757]
[1777611995573,47.78,77110.84,0.2,-0.01862,2e-05,1.94663]
[1777612000607,47.78,77116.38,0.2,-0.0185,2e-05,1.93599]
[1777612005642,47.78,77121.33,0.2,-0.0184,2e-05,1.92663]
[1777612010678,47.78,77119.96,0.2,-0.01843,2e-05,1.92962]
[1777612015716,47.79,77124.69,0.2,-0.01833,2e-05,1.92076]
[1777612020750,47.79,77124.51,0.2,-0.01834,2e-05,1.92152]
[1777612025785,47.79,77125.19,0.2,-0.01833,2e-05,1.92061]
[1777612030820,47.79,77126.21,0.2,-0.01831,2e-05,1.91906]
[1777612035854,47.8,77128.86,0.2,-0.01826,2e-05,1.91439]
[1777612040890,47.8,77127.71,0.2,-0.01829,2e-05,1.91712]
[1777612045925,47.8,77127.6,0.2,-0.01829,2e-05,1.9178]
[1777612050959,47.8,77124.91,0.2,-0.01836,2e-05,1.92347]
[1777612055995,47.81,77129.63,0.2,-0.01823,2e-05,1.91163]
[1777612061031,47.82,77133.82,0.2,-0.01816,2e-05,1.90509]
[1777612065075,47.82,77150.46,0.2,-0.01781,2e-05,1.87469]
[1777612070105,47.83,77155.65,0.2,-0.01771,2e-05,1.86567]
[1777612075138,47.83,77154.86,0.2,-0.01774,2e-05,1.86797]
[1777612077721,47.84,77140.42,0.2,-0.01805,2e-05,1.89595]
[1777612083194,47.84,77133.47,0.2,-0.01821,2e-05,1.90982]
[1777612088230,47.84,77138.86,0.2,-0.0181,2e-05,1.89999]
[1777612093263,47.84,77141.66,0.2,-0.01804,2e-05,1.89506]
[1777612098298,47.85,77143.02,0.2,-0.01802,2e-05,1.89291]
[1777612103334,47.85,77147.23,0.2,-0.01793,2e-05,1.88529]
[1777612108369,47.85,77152.8,0.2,-0.01782,2e-05,1.87518]
[1777612113404,47.86,77154.67,0.2,-0.01776,2e-05,1.86898]
[1777612118439,47.86,77153.96,0.2,-0.01777,2e-05,1.87069]
[1777612122734,47.86,77149.23,0.2,-0.01788,2e-05,1.87989]
[1777612122804,47.86,77147.42,0.2,-0.01792,2e-05,1.88341]
[1777612123799,47.86,77147.42,0.2,-0.01792,2e-05,1.88341]
[1777612123887,47.86,77146.68,0.2,-0.01793,2e-05,1.88488]
[1777612129521,47.86,77147.66,0.2,-0.01792,2e-05,1.88339]
[1777612134555,47.86,77148.84,0.2,-0.0179,2e-05,1.88147]
[1777612138661,47.86,77148.88,0.2,-0.0179,2e-05,1.88159]
[1777612138663,47.87,77149.11,0.2,-0.01789,2e-05,1.88122]
[1777612144625,47.87,77145.36,0.2,-0.01798,2e-05,1.88877]
[1777612149660,47.87,77141.83,0.2,-0.01806,2e-05,1.89587]
[1777612152995,47.87,77140.28,0.2,-0.01809,2e-05,1.89903]
[1777612153689,47.87,77140.48,0.2,-0.01809,2e-05,1.89871]
[1777612155228,47.87,77141.25,0.2,-0.01807,2e-05,1.8973]
[1777612155703,47.87,77140.1,0.2,-0.0181,2e-05,1.89957]
[1777612156037,47.87,77140.1,0.2,-0.0181,2e-05,1.89957]
[1777612156710,47.87,77140.17,0.2,-0.0181,2e-05,1.89951]
[1777612161745,47.87,77146.67,0.2,-0.01796,2e-05,1.88741]
[1777612167417,47.88,77151.88,0.2,-0.01785,2e-05,1.87777]
[1777612172825,47.88,77155.52,0.2,-0.01775,2e-05,1.86829]
[1777612177859,47.88,77157.63,0.2,-0.01771,2e-05,1.86469]
[1777612183902,47.88,77157.25,0.2,-0.01773,2e-05,1.86586]
[1777612189944,47.89,77156.73,0.2,-0.01774,2e-05,1.86725]
[1777612192443,47.89,77156.33,0.2,-0.01775,2e-05,1.86814]
[1777612192970,47.89,77151.03,0.2,-0.01787,2e-05,1.87828]
[1777612193127,47.89,77151.03,0.2,-0.01787,2e-05,1.87828]
[1777612193974,47.89,77142.97,0.2,-0.01804,2e-05,1.89373]
[1777612194528,47.89,77142.97,0.2,-0.01804,2e-05,1.89373]
[1777612194984,47.89,77136.37,0.2,-0.01819,2e-05,1.90644]
[1777612195573,47.89,77136.37,0.2,-0.01819,2e-05,1.90644]
[1777612195988,47.89,77138.02,0.2,-0.01815,2e-05,1.90326]
[1777612199029,47.89,77133.1,0.2,-0.01826,2e-05,1.91277]
[1777612199731,47.89,77133.1,0.2,-0.01826,2e-05,1.91277]
[1777612206058,47.89,77129.41,0.2,-0.01834,2e-05,1.91984]
[1777612211094,47.89,77127.01,0.2,-0.01839,2e-05,1.92443]
[1777612216486,47.89,77125.61,0.2,-0.01842,2e-05,1.9271]
[1777612222171,47.89,77123.51,0.2,-0.01846,2e-05,1.93108]
[1777612227206,47.89,77117.71,0.2,-0.01859,2e-05,1.94232]
[1777612232242,47.89,77118.31,0.2,-0.01855,2e-05,1.93779]
[1777612237277,47.88,77120.51,0.2,-0.0185,2e-05,1.93335]
[1777612242312,47.88,77116.99,0.2,-0.01857,2e-05,1.94007]
[1777612247346,47.88,77107.8,0.2,-0.01878,2e-05,1.95782]
[1777612252390,47.88,77108.21,0.2,-0.01876,2e-05,1.95667]
[1777612257417,47.88,77109.34,0.2,-0.01874,2e-05,1.9542]
[1777612262453,47.88,77109.63,0.2,-0.01873,2e-05,1.95338]
[1777612267487,47.88,77110.19,0.2,-0.01871,2e-05,1.95204]
[1777612272521,47.87,77116.95,0.2,-0.01856,2e-05,1.93865]
[1777612277557,47.87,77120.03,0.2,-0.01849,2e-05,1.93254]
[1777612282593,47.87,77122.47,0.2,-0.01843,2e-05,1.92773]
[1777612287627,47.87,77120.18,0.2,-0.01848,2e-05,1.9321]
[1777612292662,47.87,77119.35,0.2,-0.01847,2e-05,1.93043]
[1777612297698,47.87,77117.67,0.2,-0.01851,2e-05,1.93359]
[1777612302733,47.87,77124.18,0.2,-0.01836,2e-05,1.92089]
[1777612308775,47.87,77124.44,0.2,-0.01836,2e-05,1.92038]
[1777612313812,47.87,77127.63,0.2,-0.01829,2e-05,1.91423]
[1777612318846,47.87,77130.73,0.2,-0.01822,2e-05,1.90834]
[1777612323881,47.87,77132.3,0.2,-0.01819,2e-05,1.90541]
[1777612328917,47.87,77128.62,0.2,-0.01827,2e-05,1.91263]
[1777612333953,47.87,77129.37,0.2,-0.01825,2e-05,1.91124]
[1777612338987,47.87,77129.33,0.2,-0.01826,2e-05,1.91136]
[1777612344022,47.87,77129.81,0.2,-0.01825,2e-05,1.91049]
[1777612349061,47.87,77124.04,0.2,-0.01837,2e-05,1.92171]
[1777612354097,47.87,77124.06,0.2,-0.01834,2e-05,1.91847]
[1777612359131,47.88,77128.39,0.2,-0.01825,2e-05,1.91013]
[1777612364167,47.88,77129.49,0.2,-0.01823,2e-05,1.90808]
[1777612369925,47.88,77129.45,0.2,-0.01823,2e-05,1.90824]
[1777612375243,47.88,77130.15,0.2,-0.01821,2e-05,1.90696]
[1777612380278,47.88,77129.44,0.2,-0.01823,2e-05,1.90839]
[1777612385313,47.88,77130.7,0.2,-0.0182,2e-05,1.90601]
[1777612390350,47.88,77127.91,0.2,-0.01826,2e-05,1.91145]
[1777612395390,47.88,77127.79,0.2,-0.01827,2e-05,1.91171]
[1777612400421,47.88,77127.23,0.2,-0.01828,2e-05,1.91282]
[1777612405457,47.88,77125.02,0.2,-0.01833,2e-05,1.91708]
[1777612410492,47.88,77125.64,0.2,-0.01831,2e-05,1.91585]
[1777612419556,47.88,77126.47,0.2,-0.01827,2e-05,1.91105]
[1777612425598,47.88,77127.87,0.2,-0.01824,2e-05,1.90835]
[1777612430638,47.88,77127.72,0.2,-0.01824,2e-05,1.90865]
[1777612436675,47.88,77127.92,0.2,-0.01824,2e-05,1.90833]
[1777612441710,47.88,77129.24,0.2,-0.01821,2e-05,1.90588]
[1777612446744,47.88,77130.78,0.2,-0.01818,2e-05,1.90305]
[1777612451779,47.88,77131.07,0.2,-0.01817,2e-05,1.90267]
[1777612457826,47.88,77130.66,0.2,-0.01818,2e-05,1.90369]
[1777612462856,47.88,77130.18,0.2,-0.0182,2e-05,1.90481]
[1777612467892,47.88,77129.82,0.2,-0.01821,2e-05,1.9057]
[1777612472927,47.88,77129.6,0.2,-0.01818,2e-05,1.90317]
[1777612477963,47.89,77128.16,0.2,-0.01822,2e-05,1.90615]
[1777612482997,47.89,77127.73,0.2,-0.01823,2e-05,1.90719]
[1777612484085,47.89,77127.73,0.2,-0.01823,2e-05,1.90719]
[1777612484140,47.89,77115.08,0.2,-0.01851,2e-05,1.93177]
[1777612484908,47.89,77115.08,0.2,-0.01851,2e-05,1.93177]
[1777612485011,47.89,77114.45,0.2,-0.01852,2e-05,1.93301]
[1777612490789,47.89,77110.35,0.2,-0.01861,2e-05,1.94098]
[1777612496088,47.89,77107.1,0.2,-0.01869,2e-05,1.94729]
[1777612501122,47.89,77102.97,0.2,-0.01878,2e-05,1.9553]
[1777612506158,47.89,77101.83,0.2,-0.0188,2e-05,1.95738]
[1777612512200,47.88,77104.86,0.2,-0.01873,2e-05,1.95128]
[1777612517236,47.88,77103.62,0.2,-0.01876,2e-05,1.95363]
[1777612522270,47.88,77103.14,0.2,-0.01877,2e-05,1.9545]
[1777612527304,47.88,77105.62,0.2,-0.01871,2e-05,1.94957]
[1777612532340,47.88,77105.87,0.2,-0.01868,2e-05,1.94587]
[1777612537375,47.88,77105.23,0.2,-0.01869,2e-05,1.94714]
[1777612543416,47.88,77103.2,0.2,-0.01874,2e-05,1.95112]
[1777612549197,47.88,77099.45,0.2,-0.01882,2e-05,1.95845]
[1777612555501,47.88,77100.02,0.2,-0.01881,2e-05,1.95722]
[1777612560536,47.88,77101.91,0.2,-0.01876,2e-05,1.95342]
[1777612565571,47.88,77103.65,0.2,-0.01872,2e-05,1.94995]
[1777612570607,47.88,77102.81,0.2,-0.01874,2e-05,1.95155]
[1777612572620,47.88,77092.79,0.2,-0.01897,2e-05,1.97128]
[1777612577654,47.88,77089.85,0.2,-0.01903,2e-05,1.97688]
[1777612582694,47.88,77089.12,0.2,-0.01905,2e-05,1.97804]
[1777612587725,47.88,77087.64,0.2,-0.01908,2e-05,1.98075]
[1777612592760,47.88,77085.8,0.2,-0.01909,2e-05,1.98094]
[1777612597795,47.87,77085.51,0.2,-0.01909,2e-05,1.98131]
[1777612603067,47.87,77085.5,0.2,-0.01909,2e-05,1.98117]
[1777612603147,47.87,77076.83,0.2,-0.01929,2e-05,1.99844]
[1777612603808,47.87,77076.83,0.2,-0.01929,2e-05,1.99844]
[1777612603838,47.87,77076.83,0.2,-0.01929,2e-05,1.99839]
[1777612608872,47.87,77076.47,0.2,-0.01929,2e-05,1.99876]
[1777612613906,47.87,77077.83,0.2,-0.01926,2e-05,1.99568]
[1777612618942,47.87,77076.27,0.2,-0.01929,2e-05,1.99845]
[1777612623977,47.86,77078.46,0.2,-0.01923,2e-05,1.99366]
[1777612629019,47.86,77080.77,0.2,-0.01917,2e-05,1.98806]
[1777612634055,47.85,77080.36,0.2,-0.01917,2e-05,1.98793]
[1777612639089,47.85,77079.81,0.2,-0.01918,2e-05,1.98868]
[1777612644125,47.85,77078.82,0.2,-0.01919,2e-05,1.99029]
[1777612650169,47.85,77079.27,0.2,-0.01918,2e-05,1.98894]
[1777612655202,47.85,77079.29,0.2,-0.01914,2e-05,1.98529]
[1777612660237,47.84,77079.6,0.2,-0.01913,2e-05,1.98432]
[1777612665272,47.84,77081.1,0.2,-0.0191,2e-05,1.98101]
[1777612668457,47.84,77081.58,0.2,-0.01908,2e-05,1.97993]
[1777612669146,47.84,77077.59,0.2,-0.01917,2e-05,1.98782]
[1777612669300,47.84,77071.76,0.2,-0.01931,2e-05,1.99941]
[1777612669997,47.84,77071.76,0.2,-0.01931,2e-05,1.99941]
[1777612670306,47.84,77068.16,0.2,-0.01939,2e-05,2.00654]
[1777612671525,47.84,77063.44,0.2,-0.0195,2e-05,2.01594]
[1777612672321,47.84,77062.93,0.2,-0.01951,2e-05,2.01684]
[1777612675704,47.84,77061.9,0.2,-0.01953,2e-05,2.01852]
[1777612676350,47.83,77060.44,0.2,-0.01956,2e-05,2.02133]
[1777612681385,47.83,77059.52,0.2,-0.01957,2e-05,2.02244]
[1777612681939,47.83,77059.52,0.2,-0.01957,2e-05,2.02244]
[1777612682392,47.83,77059.64,0.2,-0.01957,2e-05,2.02204]
[1777612687426,47.83,77061.52,0.2,-0.01952,2e-05,2.01747]
[1777612692462,47.82,77063.2,0.2,-0.01947,2e-05,2.0133]
[1777612693974,47.82,77061.12,0.2,-0.01951,2e-05,2.01735]
[1777612694484,47.82,77060.9,0.2,-0.01952,2e-05,2.01763]
[1777612699511,47.81,77061.81,0.2,-0.01949,2e-05,2.01496]
[1777612704546,47.78,77060.77,0.2,-0.01943,2e-05,2.01035]
[1777612710328,47.73,77063.76,0.2,-0.01926,2e-05,1.99528]
[1777612715623,47.69,77063.53,0.2,-0.01916,2e-05,1.98568]
[1777612720339,47.67,77064.42,0.2,-0.0191,2e-05,1.98013]
[1777612720370,47.66,77066.82,0.2,-0.01904,2e-05,1.9751]
[1777612724253,47.66,77066.12,0.2,-0.01905,2e-05,1.97628]
[1777612724307,47.66,77062.17,0.2,-0.01914,2e-05,1.98395]
[1777612730468,47.66,77063.79,0.2,-0.0191,2e-05,1.98002]
[1777612732559,47.66,77063.79,0.2,-0.0191,2e-05,1.98002]
[1777612732742,47.66,77066.22,0.2,-0.01904,2e-05,1.97494]
[1777612737777,47.65,77065.21,0.2,-0.01906,2e-05,1.97643]
[1777612743485,47.65,77066.04,0.2,-0.01903,2e-05,1.97434]
[1777612743981,47.65,77066.37,0.2,-0.01902,2e-05,1.97357]
[1777612744054,47.65,77056.6,0.2,-0.01924,2e-05,1.9929]
[1777612745521,47.65,77056.6,0.2,-0.01924,2e-05,1.9929]
[1777612745531,47.64,77058.11,0.2,-0.01919,2e-05,1.9885]
[1777612750916,47.64,77055.38,0.2,-0.01925,2e-05,1.99348]
[1777612750973,47.63,77047.1,0.2,-0.01943,2e-05,2.00867]
[1777612755044,47.61,77043.44,0.2,-0.01946,2e-05,2.01168]
[1777612755145,47.6,77039.02,0.2,-0.01955,2e-05,2.01918]
[1777612760940,47.55,77035.9,0.2,-0.01954,2e-05,2.01802]
[1777612765975,47.52,77030.14,0.2,-0.0196,2e-05,2.02327]
[1777612771012,47.49,77023.21,0.2,-0.01967,2e-05,2.02897]
[1777612776046,47.48,77021.19,0.2,-0.01969,2e-05,2.03085]
[1777612781080,47.47,77021.8,0.2,-0.01967,2e-05,2.02882]
[1777612786116,47.47,77021.41,0.2,-0.01967,2e-05,2.02884]
[1777612791151,47.45,77028.65,0.2,-0.01947,2e-05,2.01121]
[1777612796186,47.45,77028.08,0.2,-0.01947,2e-05,2.01179]
[1777612801221,47.45,77028.03,0.2,-0.01947,2e-05,2.01133]
[1777612806256,47.44,77027.77,0.2,-0.01947,2e-05,2.01132]
[1777612809276,47.44,77039.49,0.2,-0.01919,2e-05,1.98729]
[1777612814312,47.44,77039.15,0.2,-0.0192,2e-05,1.98767]
[1777612819347,47.44,77035.51,0.2,-0.01928,2e-05,1.99466]
[1777612824382,47.44,77031.89,0.2,-0.01936,2e-05,2.00159]
[1777612829417,47.43,77029.74,0.2,-0.0194,2e-05,2.00553]
[1777612834453,47.43,77031.51,0.2,-0.01933,2e-05,1.99829]
[1777612838480,47.43,77043.1,0.2,-0.01906,2e-05,1.97472]
[1777612843516,47.43,77045.31,0.2,-0.019,2e-05,1.97016]
[1777612848550,47.43,77046.07,0.2,-0.01898,2e-05,1.96849]
[1777612853585,47.43,77043.32,0.2,-0.01905,2e-05,1.97383]
[1777612858619,47.43,77042.28,0.2,-0.01907,2e-05,1.97572]
[1777612863655,47.42,77041.44,0.2,-0.01908,2e-05,1.97719]
[1777612868690,47.42,77040.23,0.2,-0.01911,2e-05,1.97941]
[1777612873725,47.42,77039.24,0.2,-0.01913,2e-05,1.98117]
[1777612878760,47.42,77039.08,0.2,-0.01913,2e-05,1.98126]
[1777612883796,47.42,77038.47,0.2,-0.01914,2e-05,1.98226]
[1777612888830,47.42,77039.75,0.2,-0.01911,2e-05,1.97945]
[1777612892859,47.42,77048.18,0.2,-0.01889,2e-05,1.95922]
[1777612897894,47.42,77051.82,0.2,-0.0188,2e-05,1.95188]
[1777612902930,47.42,77053.82,0.2,-0.01876,2e-05,1.94782]
[1777612910985,47.42,77055.08,0.2,-0.01872,2e-05,1.94515]
[1777612916021,47.42,77055.77,0.2,-0.01871,2e-05,1.94367]
[1777612921055,47.41,77058.65,0.2,-0.01864,2e-05,1.93792]
[1777612926090,47.42,77065.49,0.2,-0.01849,2e-05,1.92445]
[1777612931125,47.42,77062.48,0.2,-0.01856,2e-05,1.93046]
[1777612936160,47.42,77063.03,0.2,-0.01854,2e-05,1.92942]
[1777612941195,47.42,77063.84,0.2,-0.01853,2e-05,1.92788]
[1777612946230,47.42,77064.68,0.2,-0.01851,2e-05,1.92629]
[1777612951272,47.42,77060.37,0.2,-0.01858,2e-05,1.93165]
[1777612956301,47.42,77052.22,0.2,-0.01876,2e-05,1.94775]
[1777612961338,47.42,77049.51,0.2,-0.01882,2e-05,1.95308]
[1777612966372,47.42,77047.04,0.2,-0.01888,2e-05,1.95797]
[1777612971408,47.42,77045.51,0.2,-0.01891,2e-05,1.96094]
[1777612975436,47.42,77055.93,0.2,-0.01867,2e-05,1.94018]
[1777612981478,47.42,77058.54,0.2,-0.01862,2e-05,1.93513]
[1777612986513,47.42,77061.33,0.2,-0.01856,2e-05,1.92973]
[1777612992561,47.42,77063.17,0.2,-0.01852,2e-05,1.92623]
[1777612997590,47.42,77068.15,0.2,-0.01841,2e-05,1.91659]
[1777613002625,47.42,77070.66,0.2,-0.01835,2e-05,1.91187]
[1777613007660,47.42,77072.12,0.2,-0.01832,2e-05,1.90921]
[1777613012694,47.42,77069.89,0.2,-0.01834,2e-05,1.91059]
[1777613017729,47.42,77070.52,0.2,-0.01833,2e-05,1.90953]
[1777613022764,47.42,77070.92,0.2,-0.01832,2e-05,1.90893]
[1777613027800,47.42,77071.5,0.2,-0.01831,2e-05,1.90799]
[1777613032835,47.43,77070.87,0.2,-0.01833,2e-05,1.90939]
[1777613037870,47.43,77071.46,0.2,-0.01832,2e-05,1.90843]
[1777613042905,47.43,77073.22,0.2,-0.01828,2e-05,1.90516]
[1777613047939,47.43,77077.89,0.2,-0.01818,2e-05,1.89632]
[1777613052975,47.43,77077.48,0.2,-0.01819,2e-05,1.8974]
[1777613059016,47.43,77077.48,0.2,-0.0182,2e-05,1.89772]
[1777613064054,47.43,77078.99,0.2,-0.01817,2e-05,1.89508]
[1777613069089,47.44,77077.39,0.2,-0.01821,2e-05,1.89848]
[1777613074124,47.44,77076.49,0.2,-0.0182,2e-05,1.89733]
[1777613079159,47.44,77077.27,0.2,-0.01819,2e-05,1.8961]
[1777613084194,47.44,77077.61,0.2,-0.01818,2e-05,1.89572]
[1777613090235,47.44,77077.65,0.2,-0.01818,2e-05,1.89605]
[1777613095270,47.44,77068.79,0.2,-0.01838,2e-05,1.91354]
[1777613100306,47.45,77068.25,0.2,-0.0184,2e-05,1.91474]
[1777613105340,47.45,77065.81,0.2,-0.01845,2e-05,1.91962]
[1777613110377,47.45,77065.7,0.2,-0.01846,2e-05,1.91991]
[1777613115412,47.45,77064.5,0.2,-0.01848,2e-05,1.92234]
[1777613120448,47.45,77066.75,0.2,-0.01844,2e-05,1.91801]
[1777613125483,47.45,77064.24,0.2,-0.01849,2e-05,1.92303]
[1777613130518,47.45,77064.14,0.2,-0.0185,2e-05,1.9233]
[1777613135553,47.45,77063.64,0.2,-0.01848,2e-05,1.92117]
[1777613140588,47.45,77063.71,0.2,-0.01848,2e-05,1.92113]
[1777613145623,47.45,77067.01,0.2,-0.01841,2e-05,1.91477]
[1777613151665,47.45,77067.56,0.2,-0.01839,2e-05,1.91384]
[1777613156700,47.45,77068.44,0.2,-0.01838,2e-05,1.91223]
[1777613161736,47.45,77067.24,0.2,-0.0184,2e-05,1.9147]
[1777613166770,47.45,77067.54,0.2,-0.0184,2e-05,1.91422]
[1777613171807,47.45,77071.85,0.2,-0.0183,2e-05,1.90596]
[1777613176841,47.45,77070.62,0.2,-0.01833,2e-05,1.90856]
[1777613178564,47.46,77076.17,0.2,-0.01821,2e-05,1.89778]
[1777613178856,47.46,77077.49,0.2,-0.01818,2e-05,1.89527]
[1777613183890,47.46,77075.73,0.2,-0.01823,2e-05,1.899]
[1777613188927,47.46,77075.13,0.2,-0.01824,2e-05,1.90046]
[1777613193962,47.46,77075.02,0.2,-0.01822,2e-05,1.89778]
[1777613198995,47.46,77076.33,0.2,-0.01819,2e-05,1.89553]
[1777613202441,47.46,77075.94,0.2,-0.0182,2e-05,1.89647]
[1777613203025,47.46,77073.63,0.2,-0.01826,2e-05,1.90103]
[1777613208059,47.47,77072.85,0.2,-0.01828,2e-05,1.90282]
[1777613213094,47.47,77073.19,0.2,-0.01827,2e-05,1.9024]
[1777613218128,47.47,77074.5,0.2,-0.01824,2e-05,1.9001]
[1777613221974,47.47,77074.32,0.2,-0.01825,2e-05,1.90056]
[1777613221978,47.47,77074.49,0.2,-0.01825,2e-05,1.90034]
[1777613228040,47.47,77076.4,0.2,-0.01821,2e-05,1.89694]
[1777613230138,47.47,77076.13,0.2,-0.01821,2e-05,1.89752]
[1777613230229,47.47,77075.98,0.2,-0.01822,2e-05,1.89787]
[1777613235248,47.47,77075.94,0.2,-0.01822,2e-05,1.89823]
[1777613239533,47.47,77077.32,0.2,-0.01819,2e-05,1.89572]
[1777613239617,47.47,77077.32,0.2,-0.01819,2e-05,1.89572]
[1777613241066,47.48,77078.06,0.2,-0.01818,2e-05,1.89441]
[1777613241305,47.48,77082.54,0.2,-0.01808,2e-05,1.88578]
[1777613243500,47.48,77085.37,0.2,-0.01802,2e-05,1.88039]
[1777613243590,47.48,77088.53,0.2,-0.01795,2e-05,1.87447]
[1777613245492,47.48,77088.53,0.2,-0.01795,2e-05,1.87447]
[1777613245586,47.48,77091.36,0.2,-0.01789,2e-05,1.86923]
[1777613250596,47.48,77088.22,0.2,-0.01797,2e-05,1.87581]
[1777613256397,47.49,77090.76,0.2,-0.01789,2e-05,1.86845]
[1777613262437,47.49,77088.38,0.2,-0.01795,2e-05,1.87373]
[1777613267473,47.49,77083.97,0.2,-0.01805,2e-05,1.8828]
[1777613272508,47.5,77082.35,0.2,-0.0181,2e-05,1.88643]
[1777613278549,47.5,77081.58,0.2,-0.01812,2e-05,1.8885]
[1777613283585,47.5,77079.11,0.2,-0.01818,2e-05,1.89377]
[1777613288619,47.5,77079.13,0.2,-0.01818,2e-05,1.89417]
[1777613295676,47.51,77078.68,0.2,-0.0182,2e-05,1.89564]
[1777613300707,47.51,77080.16,0.2,-0.01817,2e-05,1.8932]
[1777613305740,47.51,77078.03,0.2,-0.01822,2e-05,1.89777]
[1777613311782,47.52,77076.0,0.2,-0.01825,2e-05,1.899]
[1777613316818,47.52,77075.57,0.2,-0.01826,2e-05,1.90022]
[1777613321853,47.52,77075.62,0.2,-0.01826,2e-05,1.90052]
[1777613326888,47.52,77074.58,0.2,-0.01829,2e-05,1.90294]
[1777613331929,47.52,77073.68,0.2,-0.01831,2e-05,1.90509]
[1777613336964,47.53,77068.1,0.2,-0.01844,2e-05,1.91636]
[1777613337755,47.53,77068.1,0.2,-0.01844,2e-05,1.91636]
[1777613337971,47.53,77067.27,0.2,-0.01846,2e-05,1.91804]
[1777613343006,47.53,77066.72,0.2,-0.01848,2e-05,1.91938]
[1777613348045,47.53,77064.57,0.2,-0.01853,2e-05,1.92376]
[1777613350165,47.53,77065.72,0.2,-0.0185,2e-05,1.92153]
[1777613351066,47.53,77065.87,0.2,-0.0185,2e-05,1.92129]
[1777613356100,47.53,77064.48,0.2,-0.01853,2e-05,1.92413]
[1777613361136,47.53,77062.42,0.2,-0.01858,2e-05,1.92826]
[1777613365902,47.53,77059.27,0.2,-0.01865,2e-05,1.9345]
[1777613366171,47.53,77055.53,0.2,-0.01874,2e-05,1.9419]
[1777613371206,47.53,77054.67,0.2,-0.01873,2e-05,1.94034]
[1777613376242,47.53,77054.22,0.2,-0.01874,2e-05,1.94123]
[1777613380373,47.53,77052.61,0.2,-0.01877,2e-05,1.94442]
[1777613380463,47.53,77051.03,0.2,-0.01881,2e-05,1.94755]
[1777613386318,47.53,77046.13,0.2,-0.01892,2e-05,1.95724]
[1777613391353,47.53,77046.04,0.2,-0.01892,2e-05,1.95732]
[1777613396388,47.53,77044.02,0.2,-0.01897,2e-05,1.96129]
[1777613401423,47.53,77042.74,0.2,-0.019,2e-05,1.96378]
[1777613406458,47.53,77034.37,0.2,-0.01919,2e-05,1.98047]
[1777613411493,47.53,77032.7,0.2,-0.01922,2e-05,1.98357]
[1777613416528,47.53,77032.39,0.2,-0.01923,2e-05,1.98393]
[1777613424586,47.52,77027.12,0.2,-0.01934,2e-05,1.994]
[1777613429621,47.52,77026.03,0.2,-0.01937,2e-05,1.99588]
[1777613434656,47.52,77024.66,0.2,-0.01936,2e-05,1.99512]
[1777613439692,47.52,77024.47,0.2,-0.01936,2e-05,1.99514]
[1777613444727,47.52,77023.58,0.2,-0.01938,2e-05,1.99664]
[1777613449763,47.51,77022.89,0.2,-0.0194,2e-05,1.99773]
[1777613454797,47.51,77021.07,0.2,-0.01943,2e-05,2.00108]
[1777613459832,47.51,77021.15,0.2,-0.01943,2e-05,2.00057]
[1777613464867,47.51,77021.95,0.2,-0.01941,2e-05,1.9986]
[1777613469901,47.51,77021.82,0.2,-0.0194,2e-05,1.99853]
[1777613474936,47.5,77022.03,0.2,-0.0194,2e-05,1.99776]
[1777613479972,47.5,77029.12,0.2,-0.01923,2e-05,1.98317]
[1777613486014,47.5,77024.26,0.2,-0.01934,2e-05,1.99262]
[1777613491049,47.5,77025.2,0.2,-0.01928,2e-05,1.98713]
[1777613496085,47.5,77025.11,0.2,-0.01928,2e-05,1.98704]
[1777613501119,47.5,77024.94,0.2,-0.01928,2e-05,1.98711]
[1777613506155,47.49,77024.7,0.2,-0.01928,2e-05,1.98732]
[1777613511190,47.49,77024.77,0.2,-0.01928,2e-05,1.98691]
[1777613517232,47.49,77024.66,0.2,-0.01928,2e-05,1.98681]
[1777613522267,47.49,77024.44,0.2,-0.01928,2e-05,1.98698]
[1777613527303,47.49,77023.51,0.2,-0.0193,2e-05,1.98858]
[1777613533344,47.49,77024.61,0.2,-0.01927,2e-05,1.98603]
[1777613538381,47.48,77034.82,0.2,-0.01903,2e-05,1.96528]
[1777613543416,47.48,77032.19,0.2,-0.01909,2e-05,1.97042]
[1777613548451,47.48,77032.02,0.2,-0.01909,2e-05,1.97059]
[1777613553486,47.48,77030.4,0.2,-0.0191,2e-05,1.97043]
[1777613558521,47.48,77030.16,0.2,-0.0191,2e-05,1.97079]
[1777613563556,47.48,77031.11,0.2,-0.01908,2e-05,1.96877]
[1777613568591,47.48,77030.48,0.2,-0.01909,2e-05,1.96995]
[1777613575640,47.48,77029.94,0.2,-0.0191,2e-05,1.97091]
[1777613581682,47.48,77030.07,0.2,-0.0191,2e-05,1.97055]
[1777613587725,47.48,77029.47,0.2,-0.01911,2e-05,1.97165]
[1777613592759,47.48,77029.57,0.2,-0.01911,2e-05,1.97139]
[1777613598802,47.48,77029.74,0.2,-0.0191,2e-05,1.97101]
[1777613603837,47.48,77029.43,0.2,-0.01911,2e-05,1.97161]
[1777613608872,47.48,77037.06,0.2,-0.01893,2e-05,1.9564]
[1777613613907,47.48,77045.99,0.2,-0.0187,2e-05,1.93553]
[1777613618942,47.48,77049.11,0.2,-0.01863,2e-05,1.92958]
[1777613623978,47.48,77050.72,0.2,-0.0186,2e-05,1.92661]
[1777613629013,47.48,77053.67,0.2,-0.01853,2e-05,1.921]
[1777613636063,47.48,77062.89,0.2,-0.01833,2e-05,1.90332]
[1777613641098,47.49,77064.61,0.2,-0.0183,2e-05,1.90025]
[1777613646133,47.49,77064.58,0.2,-0.0183,2e-05,1.90061]
[1777613651168,47.49,77065.96,0.2,-0.01827,2e-05,1.8982]
[1777613657210,47.49,77069.0,0.2,-0.01821,2e-05,1.89265]
[1777613662244,47.49,77069.42,0.2,-0.0182,2e-05,1.89215]
[1777613667280,47.5,77068.5,0.2,-0.01823,2e-05,1.89425]
[1777613672315,47.5,77066.96,0.2,-0.01824,2e-05,1.89433]
[1777613677353,47.5,77067.33,0.2,-0.01823,2e-05,1.89391]
[1777613682388,47.5,77068.25,0.2,-0.01821,2e-05,1.89242]
[1777613687423,47.5,77070.41,0.2,-0.01817,2e-05,1.88854]
[1777613692459,47.5,77070.8,0.2,-0.01816,2e-05,1.88813]
[1777613697495,47.51,77070.41,0.2,-0.01818,2e-05,1.88923]
[1777613702531,47.51,77070.44,0.2,-0.01818,2e-05,1.88952]
[1777613707565,47.51,77070.35,0.2,-0.01819,2e-05,1.89001]
[1777613712599,47.51,77073.41,0.2,-0.01812,2e-05,1.88441]
[1777613717635,47.51,77073.2,0.2,-0.01813,2e-05,1.88518]
[1777613722671,47.52,77074.62,0.2,-0.0181,2e-05,1.88279]
[1777613727705,47.52,77070.16,0.2,-0.01821,2e-05,1.89175]
[1777613732740,47.52,77067.54,0.2,-0.01824,2e-05,1.89395]
[1777613738782,47.52,77063.58,0.2,-0.01833,2e-05,1.90198]
[1777613743820,47.52,77062.58,0.2,-0.01835,2e-05,1.90416]
[1777613748851,47.52,77061.86,0.2,-0.01837,2e-05,1.90575]
[1777613753889,47.52,77061.16,0.2,-0.01839,2e-05,1.90731]
[1777613759931,47.53,77062.09,0.2,-0.01837,2e-05,1.90568]
[1777613764966,47.53,77061.21,0.2,-0.01839,2e-05,1.90758]
[1777613770001,47.53,77053.27,0.2,-0.01857,2e-05,1.9233]
[1777613775041,47.53,77044.78,0.2,-0.01877,2e-05,1.94016]
[1777613780072,47.53,77042.77,0.2,-0.01881,2e-05,1.94413]
[1777613787122,47.53,77042.23,0.2,-0.01883,2e-05,1.94518]
[1777613792157,47.53,77042.6,0.2,-0.01879,2e-05,1.94121]
[1777613798199,47.53,77042.07,0.2,-0.0188,2e-05,1.94231]
[1777613803234,47.53,77042.62,0.2,-0.01879,2e-05,1.94127]
[1777613808269,47.53,77041.4,0.2,-0.01882,2e-05,1.94375]
[1777613813324,47.53,77041.4,0.2,-0.01882,2e-05,1.9438]
[1777613818361,47.53,77041.12,0.2,-0.01882,2e-05,1.94441]
[1777613823394,47.53,77043.75,0.2,-0.01876,2e-05,1.93927]
[1777613828429,47.53,77041.11,0.2,-0.01883,2e-05,1.94459]
[1777613833464,47.53,77039.26,0.2,-0.01887,2e-05,1.94834]
[1777613838500,47.53,77039.5,0.2,-0.01886,2e-05,1.94791]
[1777613843536,47.53,77038.65,0.2,-0.01888,2e-05,1.94964]
[1777613849577,47.53,77038.89,0.2,-0.01888,2e-05,1.94923]
[1777613854611,47.53,77038.3,0.2,-0.01886,2e-05,1.94721]
[1777613859647,47.53,77035.91,0.2,-0.01892,2e-05,1.95203]
[1777613864689,47.53,77041.69,0.2,-0.01879,2e-05,1.94066]
[1777613869717,47.53,77041.22,0.2,-0.0188,2e-05,1.94175]
[1777613874752,47.53,77040.95,0.2,-0.01881,2e-05,1.94245]
[1777613879787,47.54,77041.12,0.2,-0.01881,2e-05,1.94229]
[1777613885829,47.54,77040.67,0.2,-0.01882,2e-05,1.9434]
[1777613890864,47.54,77041.24,0.2,-0.01881,2e-05,1.94245]
[1777613895899,47.54,77041.75,0.2,-0.0188,2e-05,1.94164]
[1777613900934,47.54,77041.47,0.2,-0.01881,2e-05,1.94239]
[1777613905971,47.54,77042.91,0.2,-0.01878,2e-05,1.93971]
[1777613911004,47.54,77042.25,0.2,-0.01876,2e-05,1.93794]
[1777613916040,47.54,77040.25,0.2,-0.01881,2e-05,1.94205]
[1777613921076,47.54,77039.9,0.2,-0.01882,2e-05,1.94288]
[1777613926119,47.54,77027.72,0.2,-0.0191,2e-05,1.96724]
[1777613931148,47.54,77025.09,0.2,-0.01916,2e-05,1.97238]
[1777613936183,47.54,77024.7,0.2,-0.01917,2e-05,1.97301]
[1777613941218,47.54,77021.67,0.2,-0.01924,2e-05,1.97892]
[1777613946253,47.54,77014.16,0.2,-0.01941,2e-05,1.9938]
[1777613951287,47.54,77013.88,0.2,-0.01941,2e-05,1.99402]
[1777613956323,47.54,77014.48,0.2,-0.01939,2e-05,1.99244]
[1777613961472,47.53,77019.0,0.2,-0.01929,2e-05,1.98304]
[1777613967442,47.53,77024.03,0.2,-0.01916,2e-05,1.97258]
[1777613973445,47.53,77031.03,0.2,-0.01897,2e-05,1.95516]
[1777613978480,47.53,77041.07,0.2,-0.01874,2e-05,1.93527]
[1777613983515,47.53,77054.56,0.2,-0.01844,2e-05,1.90884]
[1777613988549,47.53,77060.03,0.2,-0.01832,2e-05,1.89846]
[1777613994591,47.54,77070.81,0.2,-0.01808,2e-05,1.87799]
[1777613999627,47.54,77074.25,0.2,-0.01801,2e-05,1.87178]
[1777614004663,47.54,77073.64,0.2,-0.01803,2e-05,1.87342]
[1777614009697,47.54,77072.08,0.2,-0.01807,2e-05,1.87677]
[1777614014733,47.55,77074.24,0.2,-0.01803,2e-05,1.87294]
[1777614019766,47.55,77069.65,0.2,-0.01813,2e-05,1.88215]
[1777614024802,47.55,77066.98,0.2,-0.01819,2e-05,1.88764]
[1777614029837,47.55,77063.95,0.2,-0.01826,2e-05,1.89385]
[1777614034874,47.55,77063.37,0.2,-0.01825,2e-05,1.89214]
[1777614039906,47.56,77068.96,0.2,-0.01813,2e-05,1.88168]
[1777614045949,47.56,77070.86,0.2,-0.0181,2e-05,1.87851]
[1777614050985,47.56,77072.04,0.2,-0.01807,2e-05,1.87665]
[1777614056021,47.56,77075.63,0.2,-0.018,2e-05,1.87017]
[1777614061055,47.57,77073.56,0.2,-0.01805,2e-05,1.87464]
[1777614064509,47.57,77073.27,0.2,-0.01806,2e-05,1.87538]
[1777614064513,47.57,77074.26,0.2,-0.01804,2e-05,1.87365]
[1777614070117,47.57,77074.73,0.2,-0.01803,2e-05,1.87319]
[1777614073109,47.57,77074.91,0.2,-0.01803,2e-05,1.87301]
[1777614073210,47.57,77075.23,0.2,-0.01803,2e-05,1.87248]
[1777614075075,47.57,77075.23,0.2,-0.01803,2e-05,1.87257]
[1777614075158,47.57,77075.29,0.2,-0.01803,2e-05,1.87254]
[1777614080188,47.58,77075.82,0.2,-0.01802,2e-05,1.87195]
[1777614085227,47.58,77073.59,0.2,-0.01808,2e-05,1.87677]
[1777614090257,47.58,77064.67,0.2,-0.01828,2e-05,1.89439]
[1777614095292,47.58,77061.56,0.2,-0.01832,2e-05,1.89766]
[1777614100328,47.59,77058.75,0.2,-0.01839,2e-05,1.90349]
[1777614105363,47.59,77058.63,0.2,-0.0184,2e-05,1.90411]
[1777614110398,47.59,77056.4,0.2,-0.01845,2e-05,1.90887]
[1777614115433,47.59,77054.24,0.2,-0.0185,2e-05,1.9135]
[1777614121476,47.6,77052.93,0.2,-0.01854,2e-05,1.91653]
[1777614126511,47.6,77057.29,0.2,-0.01845,2e-05,1.90841]
[1777614131549,47.6,77058.86,0.2,-0.01841,2e-05,1.90577]
[1777614136584,47.6,77061.0,0.2,-0.01837,2e-05,1.90201]
[1777614141618,47.61,77063.87,0.2,-0.01831,2e-05,1.89684]
[1777614146654,47.61,77062.31,0.2,-0.01835,2e-05,1.90028]
[1777614151690,47.61,77055.09,0.2,-0.01849,2e-05,1.91149]
[1777614156725,47.61,77055.32,0.2,-0.01848,2e-05,1.91122]
[1777614161369,47.61,77052.69,0.2,-0.01855,2e-05,1.9165]
[1777614161813,47.61,77052.21,0.2,-0.01856,2e-05,1.91747]
[1777614162769,47.61,77069.07,0.2,-0.01818,2e-05,1.8846]
[1777614163320,47.61,77069.07,0.2,-0.01818,2e-05,1.8846]
[1777614163776,47.61,77084.62,0.2,-0.01784,2e-05,1.85474]
[1777614168810,47.62,77084.49,0.2,-0.01785,2e-05,1.85566]
[1777614171007,47.62,77084.11,0.2,-0.01786,2e-05,1.85652]
[1777614171026,47.62,77083.5,0.2,-0.01787,2e-05,1.85782]
[1777614176865,47.62,77080.0,0.2,-0.01796,2e-05,1.86529]
[1777614181901,47.63,77079.11,0.2,-0.01798,2e-05,1.86758]
[1777614186936,47.63,77081.11,0.2,-0.01795,2e-05,1.86431]
[1777614191971,47.63,77080.72,0.2,-0.01796,2e-05,1.86563]
[1777614197005,47.64,77081.93,0.2,-0.01794,2e-05,1.86388]
[1777614203048,47.64,77081.59,0.2,-0.01796,2e-05,1.86523]
[1777614209090,47.64,77081.18,0.2,-0.01797,2e-05,1.86673]
[1777614214124,47.65,77079.99,0.2,-0.01798,2e-05,1.86645]
[1777614219160,47.65,77082.56,0.2,-0.01793,2e-05,1.86211]
[1777614224194,47.65,77079.63,0.2,-0.018,2e-05,1.86834]
[1777614229230,47.66,77079.51,0.2,-0.01801,2e-05,1.86915]
[1777614234265,47.66,77079.5,0.2,-0.01801,2e-05,1.86975]
[1777614240307,47.67,77080.32,0.2,-0.018,2e-05,1.86888]
[1777614245342,47.67,77082.47,0.2,-0.01796,2e-05,1.86534]
[1777614250378,47.67,77085.34,0.2,-0.01791,2e-05,1.86045]
[1777614255412,47.68,77087.81,0.2,-0.01786,2e-05,1.85654]
[1777614260447,47.68,77087.56,0.2,-0.01788,2e-05,1.85769]
[1777614265482,47.69,77082.43,0.2,-0.018,2e-05,1.86818]
[1777614270526,47.69,77081.99,0.2,-0.01801,2e-05,1.86961]
[1777614275561,47.69,77081.17,0.2,-0.01801,2e-05,1.86859]
[1777614280597,47.7,77080.96,0.2,-0.01802,2e-05,1.86956]
[1777614285632,47.7,77080.42,0.2,-0.01804,2e-05,1.87117]
[1777614290673,47.7,77081.04,0.2,-0.01803,2e-05,1.87054]
[1777614295709,47.71,77080.84,0.2,-0.01804,2e-05,1.87153]
[1777614302758,47.71,77079.89,0.2,-0.01807,2e-05,1.87417]
[1777614308804,47.71,77079.48,0.2,-0.01809,2e-05,1.87563]
[1777614313835,47.72,77076.47,0.2,-0.01816,2e-05,1.88194]
[1777614321892,47.72,77078.12,0.2,-0.01813,2e-05,1.87956]
[1777614326927,47.73,77076.53,0.2,-0.01817,2e-05,1.88313]
[1777614331960,47.73,77076.18,0.2,-0.01816,2e-05,1.88108]
[1777614336995,47.73,77072.88,0.2,-0.01824,2e-05,1.88789]
[1777614345054,47.73,77074.47,0.2,-0.01821,2e-05,1.88545]
[1777614350089,47.74,77073.99,0.2,-0.01822,2e-05,1.88673]
[1777614355123,47.74,77076.77,0.2,-0.01816,2e-05,1.88176]
[1777614361165,47.74,77077.85,0.2,-0.01815,2e-05,1.88017]
[1777614366201,47.74,77081.18,0.2,-0.01808,2e-05,1.87419]
[1777614371241,47.75,77081.3,0.2,-0.01808,2e-05,1.87453]
[1777614376374,47.75,77082.27,0.2,-0.01806,2e-05,1.87294]
[1777614382313,47.75,77081.48,0.2,-0.01809,2e-05,1.87514]
[1777614387348,47.76,77080.34,0.2,-0.01812,2e-05,1.87781]
[1777614392383,47.76,77081.0,0.2,-0.01808,2e-05,1.87384]
[1777614397418,47.76,77082.04,0.2,-0.01806,2e-05,1.87238]
[1777614402457,47.76,77087.12,0.2,-0.01796,2e-05,1.86315]
[1777614408502,47.77,77089.44,0.2,-0.01792,2e-05,1.85944]
[1777614413538,47.77,77087.19,0.2,-0.01797,2e-05,1.86431]
[1777614418572,47.78,77089.34,0.2,-0.01793,2e-05,1.86082]
[1777614423607,47.78,77090.33,0.2,-0.01792,2e-05,1.85944]
[1777614428642,47.78,77091.79,0.2,-0.01789,2e-05,1.85707]
[1777614431075,47.78,77095.57,0.2,-0.01781,2e-05,1.85007]
[1777614431123,47.78,77105.69,0.2,-0.01759,2e-05,1.83099]
[1777614436699,47.79,77111.04,0.2,-0.01749,2e-05,1.82184]
[1777614441733,47.79,77111.23,0.2,-0.01749,2e-05,1.82234]
[1777614446768,47.8,77114.09,0.2,-0.01744,2e-05,1.81785]
[1777614451803,47.81,77118.71,0.2,-0.01732,2e-05,1.80704]
[1777614456839,47.81,77120.49,0.2,-0.0173,2e-05,1.80473]
[1777614458129,47.81,77120.49,0.2,-0.0173,2e-05,1.80473]
[1777614458212,47.81,77130.99,0.2,-0.01708,2e-05,1.78541]
[1777614463888,47.82,77140.62,0.2,-0.01689,2e-05,1.76914]
[1777614469930,47.83,77143.11,0.2,-0.01686,2e-05,1.76621]
[1777614474966,47.84,77135.89,0.2,-0.01703,2e-05,1.78077]
[1777614480001,47.85,77127.11,0.2,-0.01722,2e-05,1.79828]
[1777614485040,47.85,77121.99,0.2,-0.01734,2e-05,1.80886]
[1777614491078,47.86,77122.42,0.2,-0.01735,2e-05,1.80925]
[1777614496113,47.87,77123.99,0.2,-0.01733,2e-05,1.80731]
[1777614504169,47.88,77123.78,0.2,-0.01735,2e-05,1.80929]
[1777614509206,47.88,77124.96,0.2,-0.01733,2e-05,1.80809]
[1777614514240,47.89,77125.62,0.2,-0.0173,2e-05,1.8048]
[1777614519276,47.89,77125.06,0.2,-0.01733,2e-05,1.80688]
[1777614524310,47.9,77125.54,0.2,-0.01733,2e-05,1.80705]
[1777614529346,47.91,77125.62,0.2,-0.01734,2e-05,1.80796]
[1777614535386,47.91,77125.86,0.2,-0.01735,2e-05,1.80879]
[1777614540422,47.92,77127.48,0.2,-0.01733,2e-05,1.80683]
[1777614544451,47.93,77139.04,0.2,-0.01709,2e-05,1.78626]
[1777614549486,47.93,77140.08,0.2,-0.01708,2e-05,1.78561]
[1777614554526,47.94,77134.46,0.2,-0.01722,2e-05,1.79723]
[1777614560564,47.95,77126.46,0.2,-0.0174,2e-05,1.81328]
[1777614565598,47.95,77125.98,0.2,-0.01742,2e-05,1.8151]
[1777614570633,47.96,77120.8,0.2,-0.01754,2e-05,1.82567]
[1777614575668,47.96,77121.83,0.2,-0.0175,2e-05,1.82146]
[1777614580703,47.97,77124.1,0.2,-0.01746,2e-05,1.81804]
[1777614585739,47.97,77125.08,0.2,-0.01745,2e-05,1.81712]
[1777614590773,47.98,77124.63,0.2,-0.01747,2e-05,1.81905]
[1777614595815,47.99,77121.1,0.2,-0.01756,2e-05,1.82652]
[1777614600845,47.99,77120.93,0.2,-0.01757,2e-05,1.82769]
[1777614605880,48.0,77120.09,0.2,-0.0176,2e-05,1.83011]
[1777614610915,48.0,77120.61,0.2,-0.01759,2e-05,1.82996]
[1777614616454,48.01,77122.73,0.2,-0.01756,2e-05,1.82663]
[1777614621992,48.01,77122.17,0.2,-0.01758,2e-05,1.82887]
[1777614627029,48.02,77121.44,0.2,-0.01761,2e-05,1.83106]
[1777614632062,48.02,77121.93,0.2,-0.01758,2e-05,1.82781]
[1777614637097,48.03,77122.82,0.2,-0.01757,2e-05,1.82693]
[1777614642133,48.03,77123.58,0.2,-0.01756,2e-05,1.82629]
[1777614647167,48.04,77123.24,0.2,-0.01758,2e-05,1.82771]
[1777614652203,48.04,77127.95,0.2,-0.01748,2e-05,1.81966]
[1777614657237,48.05,77128.59,0.2,-0.01748,2e-05,1.81928]
[1777614662273,48.05,77128.07,0.2,-0.0175,2e-05,1.82107]
[1777614665294,48.05,77113.59,0.2,-0.01782,2e-05,1.84877]
[1777614671336,48.06,77109.55,0.2,-0.01791,2e-05,1.85706]
[1777614676373,48.06,77110.19,0.2,-0.0179,2e-05,1.85637]
[1777614681408,48.06,77103.2,0.2,-0.01806,2e-05,1.8702]
[1777614686443,48.07,77101.1,0.2,-0.01811,2e-05,1.87468]
[1777614691478,48.07,77101.49,0.2,-0.01808,2e-05,1.87121]
[1777614696513,48.07,77100.16,0.2,-0.01811,2e-05,1.8743]
[1777614703562,48.08,77101.43,0.2,-0.01809,2e-05,1.87259]
[1777614708596,48.08,77103.51,0.2,-0.01805,2e-05,1.86911]
[1777614713632,48.08,77105.49,0.2,-0.01802,2e-05,1.86583]
[1777614719568,48.09,77107.23,0.2,-0.01799,2e-05,1.8631]
[1777614724710,48.09,77109.55,0.2,-0.01794,2e-05,1.85918]
[1777614729745,48.09,77109.87,0.2,-0.01794,2e-05,1.85909]
[1777614736792,48.1,77106.14,0.2,-0.01803,2e-05,1.8669]
[1777614741828,48.1,77103.67,0.2,-0.01809,2e-05,1.87211]
[1777614746863,48.1,77101.68,0.2,-0.01814,2e-05,1.87642]
[1777614751899,48.11,77098.29,0.2,-0.01819,2e-05,1.88023]
[1777614756933,48.11,77097.52,0.2,-0.01821,2e-05,1.88227]
[1777614765995,48.11,77095.44,0.2,-0.01827,2e-05,1.88706]
[1777614772038,48.12,77093.89,0.2,-0.01831,2e-05,1.89052]
[1777614777073,48.12,77094.88,0.2,-0.01829,2e-05,1.88902]
[1777614783115,48.12,77094.01,0.2,-0.01831,2e-05,1.89116]
[1777614788151,48.12,77091.39,0.2,-0.01838,2e-05,1.89656]
[1777614790164,48.12,77103.51,0.2,-0.01811,2e-05,1.87341]
[1777614795201,48.13,77112.09,0.2,-0.01793,2e-05,1.85766]
[1777614800235,48.13,77117.86,0.2,-0.01781,2e-05,1.84745]
[1777614805270,48.14,77105.09,0.2,-0.0181,2e-05,1.87239]
[1777614810305,48.14,77115.17,0.2,-0.01788,2e-05,1.85377]
[1777614815341,48.14,77116.67,0.2,-0.01783,2e-05,1.84844]
[1777614820375,48.15,77117.49,0.2,-0.01782,2e-05,1.84759]
[1777614825411,48.15,77118.83,0.2,-0.0178,2e-05,1.84575]
[1777614830445,48.16,77117.93,0.2,-0.01783,2e-05,1.84814]
[1777614835480,48.16,77119.15,0.2,-0.01781,2e-05,1.8465]
[1777614841523,48.16,77120.28,0.2,-0.01779,2e-05,1.84514]
[1777614847565,48.17,77121.28,0.2,-0.01778,2e-05,1.84401]
[1777614852600,48.17,77122.6,0.2,-0.01776,2e-05,1.84215]
[1777614857635,48.18,77122.68,0.2,-0.01776,2e-05,1.84262]
[1777614862669,48.18,77121.88,0.2,-0.01779,2e-05,1.84472]
[1777614868712,48.18,77121.32,0.2,-0.01781,2e-05,1.84645]
[1777614870526,48.18,77121.64,0.2,-0.0178,2e-05,1.84596]
[1777614870726,48.19,77122.05,0.2,-0.01779,2e-05,1.84529]
[1777614878782,48.19,77123.17,0.2,-0.01775,2e-05,1.84091]
[1777614880383,48.19,77123.57,0.2,-0.01774,2e-05,1.84027]
[1777614880797,48.19,77122.97,0.2,-0.01776,2e-05,1.84151]
[1777614886837,48.2,77124.77,0.2,-0.01773,2e-05,1.83878]
[1777614894894,48.2,77122.87,0.2,-0.01778,2e-05,1.84323]
[1777614898009,48.2,77124.96,0.2,-0.01773,2e-05,1.8395]
[1777614898108,48.2,77139.53,0.2,-0.01743,2e-05,1.81247]
[1777614899620,48.2,77139.53,0.2,-0.01743,2e-05,1.81247]
[1777614899670,48.2,77138.08,0.2,-0.01746,2e-05,1.81533]
[1777614901647,48.2,77138.08,0.2,-0.01746,2e-05,1.81533]
[1777614901708,48.21,77136.6,0.2,-0.01749,2e-05,1.8184]
[1777614903015,48.21,77136.6,0.2,-0.01749,2e-05,1.8184]
[1777614903041,48.21,77135.21,0.2,-0.01753,2e-05,1.82131]
[1777614908993,48.21,77131.55,0.2,-0.01761,2e-05,1.82891]
[1777614914028,48.22,77130.62,0.2,-0.01764,2e-05,1.83131]
[1777614915576,48.22,77130.62,0.2,-0.01764,2e-05,1.83131]
[1777614915628,48.22,77134.21,0.2,-0.01757,2e-05,1.82485]
[1777614916128,48.22,77134.21,0.2,-0.01757,2e-05,1.82485]
[1777614916581,48.22,77134.2,0.2,-0.01757,2e-05,1.82501]
[1777614922086,48.22,77134.55,0.2,-0.01757,2e-05,1.8252]
[1777614927122,48.23,77134.26,0.2,-0.01758,2e-05,1.82644]
[1777614932162,48.23,77134.38,0.2,-0.01756,2e-05,1.82379]
[1777614937194,48.24,77132.54,0.2,-0.01761,2e-05,1.82794]
[1777614942229,48.24,77132.81,0.2,-0.01761,2e-05,1.82813]
[1777614947264,48.25,77127.9,0.2,-0.01772,2e-05,1.838]
[1777614952300,48.25,77129.07,0.2,-0.0177,2e-05,1.8364]
[1777614957335,48.25,77129.22,0.2,-0.01771,2e-05,1.83671]
[1777614962369,48.26,77126.24,0.2,-0.01778,2e-05,1.84286]
[1777614967405,48.26,77125.94,0.2,-0.01779,2e-05,1.84391]
[1777614972440,48.26,77122.38,0.2,-0.01787,2e-05,1.85111]
[1777614977475,48.26,77122.5,0.2,-0.01787,2e-05,1.85132]
[1777614982511,48.27,77123.99,0.2,-0.01785,2e-05,1.84898]
[1777614989560,48.27,77125.21,0.2,-0.01783,2e-05,1.84734]
[1777614994595,48.27,77125.67,0.2,-0.0178,2e-05,1.84378]
[1777614999629,48.28,77127.22,0.2,-0.01777,2e-05,1.84137]
[1777615004664,48.28,77127.19,0.2,-0.01777,2e-05,1.84192]
[1777615010708,48.28,77127.53,0.2,-0.01777,2e-05,1.84186]
[1777615015742,48.29,77126.18,0.2,-0.01781,2e-05,1.84486]
[1777615020777,48.29,77125.68,0.2,-0.01782,2e-05,1.84624]
[1777615025813,48.29,77122.84,0.2,-0.01789,2e-05,1.85204]
[1777615030848,48.29,77122.8,0.2,-0.0179,2e-05,1.85256]
[1777615035882,48.3,77123.23,0.2,-0.01789,2e-05,1.8522]
[1777615040917,48.3,77123.77,0.2,-0.01788,2e-05,1.85164]
[1777615045952,48.3,77124.03,0.2,-0.01788,2e-05,1.8516]
[1777615053926,48.31,77124.38,0.2,-0.01786,2e-05,1.84849]
[1777615059043,48.31,77124.77,0.2,-0.01785,2e-05,1.84822]
[1777615064078,48.31,77125.27,0.2,-0.01785,2e-05,1.84775]
[1777615066092,48.31,77135.88,0.2,-0.01762,2e-05,1.82802]
[1777615071127,48.32,77132.32,0.2,-0.0177,2e-05,1.83533]
[1777615076162,48.32,77129.74,0.2,-0.01777,2e-05,1.84081]
[1777615081197,48.32,77127.61,0.2,-0.01782,2e-05,1.84543]
[1777615086233,48.33,77127.07,0.2,-0.01784,2e-05,1.84706]
[1777615091268,48.33,77131.09,0.2,-0.01776,2e-05,1.84026]
[1777615096303,48.34,77131.21,0.2,-0.01777,2e-05,1.84075]
[1777615102344,48.34,77129.62,0.2,-0.01781,2e-05,1.8446]
[1777615107380,48.35,77129.47,0.2,-0.01782,2e-05,1.84558]
[1777615112415,48.35,77129.16,0.2,-0.01781,2e-05,1.84369]
[1777615117464,48.36,77130.69,0.2,-0.01778,2e-05,1.84151]
[1777615122497,48.36,77130.39,0.2,-0.0178,2e-05,1.84279]
[1777615127532,48.36,77122.55,0.2,-0.01797,2e-05,1.85822]
[1777615132569,48.37,77121.54,0.2,-0.018,2e-05,1.86072]
[1777615137602,48.37,77116.53,0.2,-0.01812,2e-05,1.87076]
[1777615142638,48.37,77115.92,0.2,-0.01814,2e-05,1.87239]
[1777615147674,48.37,77107.21,0.2,-0.01833,2e-05,1.88941]
[1777615152709,48.38,77107.41,0.2,-0.01833,2e-05,1.88931]
[1777615157744,48.38,77108.13,0.2,-0.01832,2e-05,1.88821]
[1777615162778,48.38,77108.31,0.2,-0.01832,2e-05,1.88817]
[1777615167814,48.38,77106.84,0.2,-0.01835,2e-05,1.89129]
[1777615172851,48.38,77113.18,0.2,-0.01819,2e-05,1.87626]
[1777615177886,48.39,77116.66,0.2,-0.01812,2e-05,1.87003]
[1777615182921,48.39,77119.47,0.2,-0.01806,2e-05,1.86513]
[1777615187956,48.39,77120.39,0.2,-0.01804,2e-05,1.86383]
[1777615192992,48.39,77127.8,0.2,-0.01789,2e-05,1.85033]
[1777615198027,48.4,77126.81,0.2,-0.01792,2e-05,1.85279]
[1777615203063,48.4,77131.94,0.2,-0.01781,2e-05,1.84375]
[1777615208098,48.41,77133.55,0.2,-0.01779,2e-05,1.84143]
[1777615213133,48.41,77132.91,0.2,-0.01781,2e-05,1.84334]
[1777615218168,48.41,77132.55,0.2,-0.01782,2e-05,1.84471]
[1777615224210,48.42,77132.1,0.2,-0.01784,2e-05,1.84637]
[1777615229246,48.42,77131.56,0.2,-0.01786,2e-05,1.84806]
[1777615234280,48.43,77133.28,0.2,-0.0178,2e-05,1.84235]
[1777615239315,48.43,77123.9,0.2,-0.01801,2e-05,1.86068]
[1777615244349,48.43,77124.09,0.2,-0.01802,2e-05,1.86088]
[1777615251399,48.44,77122.59,0.2,-0.01806,2e-05,1.86449]
[1777615256434,48.44,77123.16,0.2,-0.01805,2e-05,1.86405]
[1777615261477,48.45,77123.55,0.2,-0.01805,2e-05,1.86386]
[1777615266505,48.45,77121.5,0.2,-0.0181,2e-05,1.86825]
[1777615271539,48.45,77119.07,0.2,-0.01816,2e-05,1.87335]
[1777615277582,48.46,77120.57,0.2,-0.01813,2e-05,1.87104]
[1777615282616,48.46,77119.78,0.2,-0.01816,2e-05,1.87296]
[1777615287653,48.46,77122.47,0.2,-0.0181,2e-05,1.86825]
[1777615292687,48.46,77124.62,0.2,-0.01803,2e-05,1.86137]
[1777615297723,48.47,77125.81,0.2,-0.01801,2e-05,1.85953]
[1777615302763,48.47,77126.0,0.2,-0.01801,2e-05,1.85956]
[1777615307795,48.47,77127.64,0.2,-0.01798,2e-05,1.85684]
[1777615312830,48.47,77129.79,0.2,-0.01793,2e-05,1.85318]
[1777615317865,48.47,77130.32,0.2,-0.01793,2e-05,1.85257]
[1777615322901,48.48,77132.44,0.2,-0.01789,2e-05,1.84898]
[1777615327954,48.48,77127.15,0.2,-0.01801,2e-05,1.85941]
[1777615333977,48.48,77134.41,0.2,-0.01785,2e-05,1.84625]
[1777615339012,48.49,77137.29,0.2,-0.0178,2e-05,1.84132]
[1777615344046,48.49,77136.84,0.2,-0.01781,2e-05,1.84269]
[1777615349082,48.49,77134.25,0.2,-0.01788,2e-05,1.84809]
[1777615354118,48.5,77128.0,0.2,-0.01799,2e-05,1.85722]
[1777615359151,48.5,77121.14,0.2,-0.01814,2e-05,1.87057]
[1777615364187,48.5,77124.96,0.2,-0.01806,2e-05,1.86368]
[1777615369222,48.5,77124.79,0.2,-0.01807,2e-05,1.86441]
[1777615374257,48.5,77124.98,0.2,-0.01807,2e-05,1.86443]
[1777615379292,48.51,77126.3,0.2,-0.01805,2e-05,1.86232]
[1777615384326,48.51,77127.38,0.2,-0.01803,2e-05,1.86066]
[1777615391376,48.51,77130.86,0.2,-0.01796,2e-05,1.85464]
[1777615396411,48.51,77131.43,0.2,-0.01795,2e-05,1.85398]
[1777615402453,48.52,77131.9,0.2,-0.01795,2e-05,1.85358]
[1777615405480,48.52,77115.93,0.2,-0.0183,2e-05,1.88409]
[1777615410512,48.52,77113.44,0.2,-0.01835,2e-05,1.88895]
[1777615415547,48.52,77113.0,0.2,-0.01833,2e-05,1.88666]
[1777615420583,48.52,77112.15,0.2,-0.01835,2e-05,1.88838]
[1777615425618,48.52,77113.79,0.2,-0.01832,2e-05,1.88536]
[1777615430658,48.52,77113.68,0.2,-0.01832,2e-05,1.88571]
[1777615435686,48.52,77111.79,0.2,-0.01837,2e-05,1.88942]
[1777615440722,48.52,77110.99,0.2,-0.01838,2e-05,1.8911]
[1777615445761,48.52,77110.4,0.2,-0.0184,2e-05,1.89234]
[1777615450792,48.53,77110.51,0.2,-0.0184,2e-05,1.89226]
[1777615455826,48.53,77119.09,0.2,-0.01821,2e-05,1.87605]
[1777615460862,48.53,77119.83,0.2,-0.0182,2e-05,1.87489]
[1777615465897,48.53,77121.48,0.2,-0.01816,2e-05,1.87197]
[1777615470932,48.53,77121.65,0.2,-0.01816,2e-05,1.87188]
[1777615475966,48.53,77122.63,0.2,-0.01811,2e-05,1.86705]
[1777615482008,48.53,77121.35,0.2,-0.01815,2e-05,1.86975]
[1777615487044,48.53,77120.83,0.2,-0.01816,2e-05,1.87096]
[1777615492079,48.53,77120.82,0.2,-0.01816,2e-05,1.87067]
[1777615497113,48.52,77121.38,0.2,-0.01812,2e-05,1.86731]
[1777615503156,48.51,77122.66,0.2,-0.01808,2e-05,1.86367]
[1777615508194,48.51,77113.14,0.2,-0.01829,2e-05,1.88198]
[1777615510283,48.51,77113.14,0.2,-0.01829,2e-05,1.88198]
[1777615510309,48.51,77112.94,0.2,-0.01829,2e-05,1.88241]
[1777615511268,48.51,77112.94,0.2,-0.01829,2e-05,1.88241]
[1777615511349,48.51,77112.67,0.2,-0.0183,2e-05,1.88296]
[1777615516552,48.51,77119.27,0.2,-0.01814,2e-05,1.86958]
[1777615523296,48.51,77120.5,0.2,-0.01812,2e-05,1.86712]
[1777615528331,48.51,77121.75,0.2,-0.01809,2e-05,1.86511]
[1777615534373,48.51,77123.14,0.2,-0.01804,2e-05,1.85976]
[1777615540415,48.52,77124.69,0.2,-0.01801,2e-05,1.85721]
[1777615545450,48.52,77125.93,0.2,-0.01799,2e-05,1.85517]
[1777615550487,48.52,77132.03,0.2,-0.01786,2e-05,1.84403]
[1777615551123,48.52,77132.03,0.2,-0.01786,2e-05,1.84403]
[1777615551494,48.52,77132.93,0.2,-0.01784,2e-05,1.84242]
[1777615552495,48.52,77132.93,0.2,-0.01784,2e-05,1.84242]
[1777615552501,48.52,77132.52,0.2,-0.01784,2e-05,1.84277]
[1777615557536,48.51,77127.56,0.2,-0.01794,2e-05,1.85154]
[1777615558058,48.51,77127.56,0.2,-0.01794,2e-05,1.85154]
[1777615558070,48.51,77127.05,0.2,-0.01796,2e-05,1.85258]
[1777615563577,48.5,77124.05,0.2,-0.018,2e-05,1.85663]
[1777615568613,48.49,77122.98,0.2,-0.018,2e-05,1.85654]
[1777615573649,48.48,77121.26,0.2,-0.01802,2e-05,1.85771]
[1777615577136,48.48,77121.11,0.2,-0.01801,2e-05,1.85758]
[1777615577231,48.47,77120.8,0.2,-0.01801,2e-05,1.85692]
[1777615582711,48.47,77114.48,0.2,-0.01814,2e-05,1.86879]
[1777615585569,48.47,77116.16,0.2,-0.01811,2e-05,1.86574]
[1777615585732,48.47,77119.87,0.2,-0.01803,2e-05,1.85878]
[1777615587693,48.47,77121.43,0.2,-0.01799,2e-05,1.85591]
[1777615587785,48.47,77121.55,0.2,-0.01798,2e-05,1.85487]
[1777615593253,48.46,77121.15,0.2,-0.01799,2e-05,1.85522]
[1777615593265,48.45,77122.8,0.2,-0.0179,2e-05,1.8473]
[1777615595584,48.45,77123.59,0.2,-0.01788,2e-05,1.84542]
[1777615595803,48.45,77125.88,0.2,-0.01783,2e-05,1.84072]
[1777615596813,48.45,77132.4,0.2,-0.01768,2e-05,1.82812]
[1777615601847,48.44,77135.67,0.2,-0.01759,2e-05,1.8204]
[1777615607888,48.43,77134.82,0.2,-0.0176,2e-05,1.8205]
[1777615609048,48.43,77134.82,0.2,-0.0176,2e-05,1.8205]
[1777615609113,48.43,77134.28,0.2,-0.0176,2e-05,1.82117]
[1777615615893,48.43,77136.71,0.2,-0.01757,2e-05,1.81783]
[1777615620979,48.44,77142.63,0.2,-0.01745,2e-05,1.80767]
[1777615626013,48.44,77143.07,0.2,-0.01745,2e-05,1.80767]
[1777615631050,48.45,77143.38,0.2,-0.01745,2e-05,1.80792]
[1777615636088,48.45,77137.1,0.2,-0.01759,2e-05,1.82041]
[1777615639109,48.46,77126.05,0.2,-0.01784,2e-05,1.84151]
[1777615644145,48.46,77125.31,0.2,-0.01786,2e-05,1.8435]
[1777615649183,48.46,77124.76,0.2,-0.01788,2e-05,1.8451]
[1777615654217,48.47,77127.32,0.2,-0.0178,2e-05,1.83768]
[1777615660259,48.47,77125.55,0.2,-0.01785,2e-05,1.84174]
[1777615666300,48.47,77125.55,0.2,-0.01785,2e-05,1.84248]
[1777615671334,48.48,77123.35,0.2,-0.01791,2e-05,1.84723]
[1777615676376,48.48,77122.79,0.2,-0.01793,2e-05,1.84887]
[1777615681408,48.49,77120.49,0.2,-0.01798,2e-05,1.85377]
[1777615685106,48.49,77116.51,0.2,-0.01807,2e-05,1.86163]
[1777615685435,48.49,77109.94,0.2,-0.01822,2e-05,1.87421]
[1777615685904,48.49,77109.94,0.2,-0.01822,2e-05,1.87421]
[1777615686443,48.49,77108.33,0.2,-0.01826,2e-05,1.87735]
[1777615691477,48.49,77107.57,0.2,-0.01828,2e-05,1.87911]
[1777615696512,48.49,77108.74,0.2,-0.01825,2e-05,1.87715]
[1777615701579,48.49,77109.97,0.2,-0.01823,2e-05,1.87496]
[1777615707591,48.49,77110.85,0.2,-0.01821,2e-05,1.87368]
[1777615710430,48.5,77111.15,0.2,-0.01821,2e-05,1.8732]
[1777615710612,48.5,77115.52,0.2,-0.01811,2e-05,1.86494]
[1777615714077,48.49,77121.1,0.2,-0.01795,2e-05,1.8504]
[1777615714639,48.49,77120.57,0.2,-0.01796,2e-05,1.85099]
[1777615716974,48.49,77118.93,0.2,-0.01799,2e-05,1.85377]
[1777615717660,48.48,77118.98,0.2,-0.01799,2e-05,1.85326]
[1777615720882,48.48,77118.91,0.2,-0.01797,2e-05,1.85217]
[1777615721650,48.48,77118.91,0.2,-0.01797,2e-05,1.85217]
[1777615723036,48.47,77118.67,0.2,-0.01797,2e-05,1.85222]
[1777615723702,48.47,77118.48,0.2,-0.01797,2e-05,1.85177]
[1777615728737,48.46,77118.07,0.2,-0.01796,2e-05,1.85054]
[1777615733773,48.45,77117.82,0.2,-0.01794,2e-05,1.84904]
[1777615737944,48.44,77117.66,0.2,-0.01793,2e-05,1.84817]
[1777615738045,48.43,77117.17,0.2,-0.01793,2e-05,1.84832]
[1777615743843,48.43,77116.95,0.2,-0.01794,2e-05,1.84881]
[1777615748878,48.42,77116.38,0.2,-0.01793,2e-05,1.84796]
[1777615753913,48.41,77115.92,0.2,-0.01791,2e-05,1.84693]
[1777615758950,48.4,77116.08,0.2,-0.01789,2e-05,1.84474]
[1777615763984,48.4,77115.97,0.2,-0.01789,2e-05,1.84508]
[1777615766629,48.4,77115.6,0.2,-0.0179,2e-05,1.8459]
[1777615766638,48.4,77114.67,0.2,-0.01793,2e-05,1.8479]
[1777615767463,48.4,77114.67,0.2,-0.01793,2e-05,1.8479]
[1777615767528,48.4,77108.6,0.2,-0.01806,2e-05,1.85952]
[1777615767810,48.4,77108.6,0.2,-0.01806,2e-05,1.85952]
[1777615768017,48.4,77108.6,0.2,-0.01806,2e-05,1.85952]
[1777615770035,48.4,77098.25,0.2,-0.01829,2e-05,1.87944]
[1777615775065,48.41,77092.2,0.2,-0.0184,2e-05,1.88815]
[1777615782114,48.41,77092.11,0.2,-0.0184,2e-05,1.88864]
[1777615788103,48.41,77091.65,0.2,-0.01842,2e-05,1.88975]
[1777615795208,48.41,77091.12,0.2,-0.01843,2e-05,1.89102]
[1777615800239,48.41,77090.91,0.2,-0.01844,2e-05,1.8916]
[1777615805774,48.41,77090.92,0.2,-0.01844,2e-05,1.89172]
[1777615812326,48.41,77083.72,0.2,-0.0186,2e-05,1.90571]
[1777615818314,48.41,77084.98,0.2,-0.01857,2e-05,1.9033]
[1777615823402,48.41,77086.32,0.2,-0.01854,2e-05,1.90074]
[1777615828438,48.41,77082.53,0.2,-0.01863,2e-05,1.90809]
[1777615833474,48.41,77083.19,0.2,-0.01858,2e-05,1.90349]
[1777615835494,48.41,77065.67,0.2,-0.01898,2e-05,1.93756]
[1777615840524,48.4,77064.79,0.2,-0.01898,2e-05,1.9374]
[1777615845559,48.4,77068.52,0.2,-0.01888,2e-05,1.92922]
[1777615850725,48.4,77068.43,0.2,-0.01888,2e-05,1.92914]
[1777615855588,48.39,77063.12,0.2,-0.019,2e-05,1.93918]
[1777615855672,48.39,77062.39,0.2,-0.01902,2e-05,1.94054]
[1777615857301,48.39,77062.08,0.2,-0.01902,2e-05,1.94107]
[1777615857643,48.39,77058.97,0.2,-0.01909,2e-05,1.94711]
[1777615857994,48.39,77058.97,0.2,-0.01909,2e-05,1.94711]
[1777615858650,48.39,77058.41,0.2,-0.0191,2e-05,1.94762]
[1777615859085,48.39,77058.41,0.2,-0.0191,2e-05,1.94762]
[1777615859658,48.39,77058.06,0.2,-0.0191,2e-05,1.94772]
[1777615864693,48.38,77060.05,0.2,-0.01904,2e-05,1.94291]
[1777615870734,48.37,77058.81,0.2,-0.01905,2e-05,1.94344]
[1777615875770,48.37,77057.43,0.2,-0.01908,2e-05,1.94587]
[1777615878904,48.37,77055.87,0.2,-0.01911,2e-05,1.94877]
[1777615879798,48.36,77055.58,0.2,-0.01911,2e-05,1.94877]
[1777615883572,48.36,77055.21,0.2,-0.01911,2e-05,1.94837]
[1777615883827,48.35,77054.12,0.2,-0.01912,2e-05,1.94939]
[1777615890879,48.33,77053.1,0.2,-0.0191,2e-05,1.94752]
[1777615895910,48.32,77052.05,0.2,-0.01907,2e-05,1.9446]
[1777615900382,48.31,77051.04,0.2,-0.01908,2e-05,1.94548]
[1777615900428,48.3,77050.88,0.2,-0.01907,2e-05,1.94472]
[1777615904973,48.3,77061.27,0.2,-0.01882,2e-05,1.92278]
[1777615909984,48.29,77063.87,0.2,-0.01875,2e-05,1.91723]
[1777615913084,48.29,77066.32,0.2,-0.0187,2e-05,1.91249]
[1777615913111,48.29,77075.06,0.2,-0.0185,2e-05,1.89556]
[1777615919586,48.29,77076.56,0.2,-0.01847,2e-05,1.89286]
[1777615919623,48.29,77079.18,0.2,-0.01841,2e-05,1.88789]
[1777615925383,48.3,77082.87,0.2,-0.01833,2e-05,1.88097]
[1777615925428,48.3,77093.85,0.2,-0.01809,2e-05,1.86007]
[1777615930312,48.3,77100.21,0.2,-0.01795,2e-05,1.84823]
[1777615930845,48.3,77102.33,0.2,-0.01791,2e-05,1.84439]
[1777615937198,48.3,77104.54,0.2,-0.01787,2e-05,1.84071]
[1777615942234,48.3,77105.77,0.2,-0.01785,2e-05,1.83886]
[1777615947269,48.31,77107.77,0.2,-0.01781,2e-05,1.83546]
[1777615955325,48.31,77109.65,0.2,-0.01774,2e-05,1.82933]
[1777615960361,48.31,77111.19,0.2,-0.0177,2e-05,1.82579]
[1777615965396,48.3,77111.94,0.2,-0.01767,2e-05,1.82325]
[1777615970432,48.3,77112.27,0.2,-0.01767,2e-05,1.82298]
[1777615975467,48.3,77124.04,0.2,-0.01742,2e-05,1.80088]
[1777615980962,48.29,77126.12,0.2,-0.01736,2e-05,1.79551]
[1777615986544,48.28,77122.72,0.2,-0.0174,2e-05,1.79922]
[1777615991580,48.26,77123.94,0.2,-0.01735,2e-05,1.79516]
[1777615999636,48.25,77122.19,0.2,-0.01736,2e-05,1.79563]
[1777616004669,48.24,77120.82,0.2,-0.01737,2e-05,1.79647]
[1777616008699,48.23,77108.92,0.2,-0.01761,2e-05,1.81729]
[1777616014740,48.23,77108.79,0.2,-0.01758,2e-05,1.81412]
[1777616019775,48.23,77110.06,0.2,-0.01756,2e-05,1.81235]
[1777616024810,48.24,77111.48,0.2,-0.01753,2e-05,1.81029]
[1777616030852,48.23,77117.04,0.2,-0.01741,2e-05,1.79967]
[1777616035887,48.23,77116.6,0.2,-0.01741,2e-05,1.79918]
[1777616041928,48.23,77116.46,0.2,-0.01742,2e-05,1.80024]
[1777616046966,48.23,77122.94,0.2,-0.01729,2e-05,1.78886]
[1777616051999,48.24,77127.14,0.2,-0.0172,2e-05,1.78142]
[1777616057035,48.23,77125.86,0.2,-0.01722,2e-05,1.78269]
[1777616062070,48.24,77124.53,0.2,-0.01726,2e-05,1.78605]
[1777616067106,48.24,77120.97,0.2,-0.01734,2e-05,1.79356]
[1777616072140,48.25,77114.41,0.2,-0.01746,2e-05,1.8035]
[1777616077175,48.25,77111.74,0.2,-0.01753,2e-05,1.80938]
[1777616082210,48.26,77108.14,0.2,-0.01762,2e-05,1.817]
[1777616088252,48.26,77109.03,0.2,-0.0176,2e-05,1.81583]
[1777616095301,48.27,77110.67,0.2,-0.01758,2e-05,1.81391]
[1777616100336,48.27,77112.06,0.2,-0.01756,2e-05,1.81213]
[1777616105371,48.27,77115.45,0.2,-0.01749,2e-05,1.80614]
[1777616110407,48.27,77115.38,0.2,-0.01749,2e-05,1.80615]
[1777616115440,48.28,77115.73,0.2,-0.0175,2e-05,1.80652]
[1777616119245,48.28,77121.29,0.2,-0.01738,2e-05,1.79671]
[1777616120003,48.28,77121.29,0.2,-0.01738,2e-05,1.79671]
[1777616126518,48.29,77119.26,0.2,-0.01744,2e-05,1.80192]
[1777616131554,48.3,77113.93,0.2,-0.01754,2e-05,1.80955]
[1777616137595,48.3,77116.34,0.2,-0.0175,2e-05,1.80599]
[1777616141624,48.3,77126.93,0.2,-0.01727,2e-05,1.78652]
[1777616146658,48.29,77126.62,0.2,-0.01726,2e-05,1.78563]
[1777616151693,48.29,77126.33,0.2,-0.01726,2e-05,1.78522]
[1777616156728,48.28,77125.26,0.2,-0.01726,2e-05,1.78578]
[1777616161764,48.27,77124.2,0.2,-0.01727,2e-05,1.78636]
[1777616166798,48.26,77126.38,0.2,-0.01721,2e-05,1.78101]
[1777616171833,48.26,77134.53,0.2,-0.01703,2e-05,1.7648]
[1777616176872,48.25,77137.09,0.2,-0.01696,2e-05,1.75947]
[1777616181905,48.26,77140.23,0.2,-0.01691,2e-05,1.75508]
[1777616186943,48.27,77139.49,0.2,-0.01694,2e-05,1.75777]
[1777616191980,48.28,77139.79,0.2,-0.01692,2e-05,1.75545]
[1777616197014,48.29,77142.92,0.2,-0.01688,2e-05,1.75111]
[1777616202048,48.29,77140.09,0.2,-0.01695,2e-05,1.75759]
[1777616207084,48.3,77136.5,0.2,-0.01704,2e-05,1.76543]
[1777616212119,48.31,77132.21,0.2,-0.01714,2e-05,1.77453]
[1777616217153,48.32,77130.36,0.2,-0.01719,2e-05,1.77913]
[1777616222189,48.32,77128.64,0.2,-0.01724,2e-05,1.7835]
[1777616227224,48.33,77128.97,0.2,-0.01725,2e-05,1.78409]
[1777616232259,48.34,77127.22,0.2,-0.0173,2e-05,1.78853]
[1777616238301,48.35,77123.76,0.2,-0.01739,2e-05,1.79635]
[1777616243336,48.35,77123.03,0.2,-0.01742,2e-05,1.79886]
[1777616250385,48.36,77122.1,0.2,-0.01746,2e-05,1.80218]
[1777616255422,48.37,77116.14,0.2,-0.01756,2e-05,1.81072]
[1777616260455,48.37,77115.48,0.2,-0.01758,2e-05,1.812]
[1777616265490,48.37,77119.23,0.2,-0.01751,2e-05,1.80604]
[1777616270524,48.38,77119.66,0.2,-0.01751,2e-05,1.80626]
[1777616275559,48.39,77121.86,0.2,-0.01748,2e-05,1.80335]
[1777616280596,48.39,77124.84,0.2,-0.01743,2e-05,1.7988]
[1777616285630,48.4,77127.91,0.2,-0.01737,2e-05,1.79413]
[1777616290665,48.39,77129.51,0.2,-0.01733,2e-05,1.79025]
[1777616295701,48.39,77128.61,0.2,-0.01734,2e-05,1.79102]
[1777616300735,48.38,77126.46,0.2,-0.01737,2e-05,1.79362]
[1777616306777,48.38,77124.53,0.2,-0.01741,2e-05,1.79754]
[1777616311813,48.39,77125.42,0.2,-0.01738,2e-05,1.79388]
[1777616316848,48.39,77126.28,0.2,-0.01737,2e-05,1.79294]
[1777616321882,48.4,77125.3,0.2,-0.0174,2e-05,1.79593]
[1777616326918,48.41,77124.36,0.2,-0.01743,2e-05,1.79885]
[1777616331953,48.41,77123.58,0.2,-0.01746,2e-05,1.80147]
[1777616336988,48.42,77122.34,0.2,-0.0175,2e-05,1.80493]
[1777616343031,48.43,77121.0,0.2,-0.01755,2e-05,1.80879]
[1777616348066,48.44,77120.19,0.2,-0.01758,2e-05,1.81142]
[1777616354107,48.45,77120.17,0.2,-0.01759,2e-05,1.81279]
[1777616359143,48.45,77121.9,0.2,-0.01757,2e-05,1.81069]
[1777616364179,48.46,77111.58,0.2,-0.0178,2e-05,1.83111]
[1777616365352,48.46,77111.58,0.2,-0.0178,2e-05,1.83111]
[1777616366002,48.46,77107.89,0.2,-0.01789,2e-05,1.83824]
[1777616372233,48.46,77114.38,0.2,-0.01772,2e-05,1.82311]
[1777616377269,48.45,77115.33,0.2,-0.01768,2e-05,1.81973]
[1777616382307,48.44,77117.09,0.2,-0.01762,2e-05,1.81481]
[1777616387338,48.43,77112.49,0.2,-0.0177,2e-05,1.82177]
[1777616392373,48.44,77102.15,0.2,-0.01794,2e-05,1.84192]
[1777616397409,48.44,77101.77,0.2,-0.01795,2e-05,1.84323]
[1777616402445,48.44,77101.35,0.2,-0.01797,2e-05,1.84467]
[1777616407484,48.45,77100.67,0.2,-0.01799,2e-05,1.84656]
[1777616412355,48.45,77099.1,0.2,-0.01803,2e-05,1.84988]
[1777616412985,48.45,77097.34,0.2,-0.01807,2e-05,1.85333]
[1777616413042,48.45,77092.4,0.2,-0.01818,2e-05,1.86291]
[1777616417143,48.45,77093.34,0.2,-0.01816,2e-05,1.86138]
[1777616417172,48.45,77094.75,0.2,-0.01813,2e-05,1.85879]
[1777616420230,48.45,77094.24,0.2,-0.01814,2e-05,1.85985]
[1777616420304,48.45,77095.97,0.2,-0.01811,2e-05,1.85673]
[1777616423461,48.46,77097.31,0.2,-0.01808,2e-05,1.85435]
[1777616423605,48.46,77097.87,0.2,-0.01807,2e-05,1.85337]
[1777616428634,48.46,77100.41,0.2,-0.01802,2e-05,1.84894]
[1777616433046,48.46,77101.96,0.2,-0.01796,2e-05,1.84301]
[1777616433078,48.46,77103.0,0.2,-0.01793,2e-05,1.84117]
[1777616438704,48.46,77103.93,0.2,-0.01792,2e-05,1.83977]
[1777616443162,48.46,77104.55,0.2,-0.01791,2e-05,1.83879]
[1777616443247,48.46,77100.46,0.2,-0.018,2e-05,1.84665]
[1777616444689,48.46,77099.86,0.2,-0.01801,2e-05,1.84778]
[1777616445357,48.46,77099.86,0.2,-0.01801,2e-05,1.84778]
[1777616451403,48.47,77093.32,0.2,-0.01816,2e-05,1.86037]
[1777616451417,48.47,77094.14,0.2,-0.01814,2e-05,1.85883]
[1777616456830,48.47,77096.1,0.2,-0.0181,2e-05,1.85521]
[1777616461865,48.47,77095.96,0.2,-0.0181,2e-05,1.85555]
[1777616464716,48.47,77099.54,0.2,-0.01802,2e-05,1.8488]
[1777616464888,48.47,77100.03,0.2,-0.01801,2e-05,1.84789]
[1777616466207,48.47,77100.03,0.2,-0.01801,2e-05,1.84789]
[1777616466232,48.47,77106.88,0.2,-0.01786,2e-05,1.835]
[1777616467880,48.47,77106.88,0.2,-0.01786,2e-05,1.83504]
[1777616467902,48.47,77107.75,0.2,-0.01784,2e-05,1.83345]
[1777616472191,48.47,77107.76,0.2,-0.01785,2e-05,1.83359]
[1777616472262,48.47,77111.29,0.2,-0.01777,2e-05,1.82701]
[1777616477983,48.47,77110.98,0.2,-0.01778,2e-05,1.82796]
[1777616483024,48.47,77109.33,0.2,-0.01782,2e-05,1.83139]
[1777616483777,48.47,77109.33,0.2,-0.01782,2e-05,1.83139]
[1777616484024,48.47,77105.57,0.2,-0.0179,2e-05,1.83853]
[1777616484761,48.47,77105.57,0.2,-0.0179,2e-05,1.83853]
[1777616485031,48.47,77102.45,0.2,-0.01797,2e-05,1.84448]
[1777616485741,48.47,77102.45,0.2,-0.01797,2e-05,1.84448]
[1777616486038,48.47,77094.98,0.2,-0.01814,2e-05,1.85868]
[1777616486565,48.47,77094.98,0.2,-0.01814,2e-05,1.85868]
[1777616487045,48.47,77094.05,0.2,-0.01816,2e-05,1.86046]
[1777616492080,48.48,77094.53,0.2,-0.01812,2e-05,1.85642]
[1777616497114,48.48,77095.33,0.2,-0.0181,2e-05,1.85501]
[1777616502150,48.48,77095.13,0.2,-0.01811,2e-05,1.85548]
[1777616507184,48.48,77095.34,0.2,-0.0181,2e-05,1.85516]
[1777616513227,48.48,77095.54,0.2,-0.0181,2e-05,1.85487]
[1777616518261,48.48,77095.47,0.2,-0.0181,2e-05,1.85506]
[1777616524304,48.48,77095.7,0.2,-0.0181,2e-05,1.85469]
[1777616525413,48.48,77095.7,0.2,-0.0181,2e-05,1.85469]
[1777616525435,48.48,77102.47,0.2,-0.01795,2e-05,1.84189]
[1777616526414,48.48,77102.47,0.2,-0.01795,2e-05,1.84189]
[1777616526460,48.48,77102.17,0.2,-0.01796,2e-05,1.84249]
[1777616531635,48.48,77103.4,0.2,-0.01793,2e-05,1.84032]
[1777616532360,48.48,77103.63,0.2,-0.01793,2e-05,1.83992]
[1777616534178,48.48,77104.53,0.2,-0.01791,2e-05,1.83825]
[1777616534374,48.48,77104.75,0.2,-0.0179,2e-05,1.83787]
[1777616543436,48.48,77108.51,0.2,-0.01783,2e-05,1.83118]
[1777616548472,48.48,77108.53,0.2,-0.01783,2e-05,1.83135]
[1777616554517,48.48,77109.17,0.2,-0.01779,2e-05,1.82718]
[1777616558235,48.49,77109.55,0.2,-0.01778,2e-05,1.82659]
[1777616558546,48.49,77104.64,0.2,-0.01789,2e-05,1.83586]
[1777616560447,48.49,77102.11,0.2,-0.01794,2e-05,1.84065]
[1777616560559,48.49,77102.86,0.2,-0.01793,2e-05,1.83925]
[1777616565594,48.48,77103.12,0.2,-0.0179,2e-05,1.83739]
[1777616570629,48.48,77102.42,0.2,-0.01792,2e-05,1.83835]
[1777616576672,48.48,77103.49,0.2,-0.01789,2e-05,1.8365]
[1777616581708,48.48,77106.41,0.2,-0.01783,2e-05,1.83116]
[1777616588701,48.48,77108.69,0.2,-0.01778,2e-05,1.82666]
[1777616593791,48.48,77110.98,0.2,-0.01773,2e-05,1.82257]
[1777616599833,48.47,77108.66,0.2,-0.01776,2e-05,1.82519]
[1777616604868,48.45,77108.91,0.2,-0.01773,2e-05,1.82246]
[1777616611919,48.43,77110.34,0.2,-0.01764,2e-05,1.81353]
[1777616614528,48.43,77110.48,0.2,-0.01762,2e-05,1.8124]
[1777616614557,48.43,77108.51,0.2,-0.01766,2e-05,1.81565]
[1777616616138,48.43,77108.51,0.2,-0.01766,2e-05,1.81565]
[1777616616229,48.42,77113.35,0.2,-0.01755,2e-05,1.80626]
[1777616621987,48.41,77111.28,0.2,-0.01758,2e-05,1.80821]
[1777616628029,48.4,77108.02,0.2,-0.01762,2e-05,1.81197]
[1777616629714,48.4,77105.86,0.2,-0.01766,2e-05,1.81562]
[1777616630044,48.39,77104.47,0.2,-0.01769,2e-05,1.81782]
[1777616632712,48.39,77101.23,0.2,-0.01776,2e-05,1.824]
[1777616633069,48.4,77100.28,0.2,-0.01778,2e-05,1.82598]
[1777616636047,48.4,77100.32,0.2,-0.01778,2e-05,1.82608]
[1777616636114,48.4,77099.2,0.2,-0.01781,2e-05,1.82828]
[1777616636795,48.4,77099.2,0.2,-0.01781,2e-05,1.82828]
[1777616637093,48.4,77099.2,0.2,-0.01781,2e-05,1.82838]
[1777616641745,48.4,77097.67,0.2,-0.01785,2e-05,1.8316]
[1777616642129,48.4,77097.08,0.2,-0.01786,2e-05,1.8328]
[1777616643108,48.4,77097.08,0.2,-0.01786,2e-05,1.8328]
[1777616643178,48.4,77097.65,0.2,-0.01785,2e-05,1.8318]
[1777616649181,48.4,77097.66,0.2,-0.01785,2e-05,1.83227]
[1777616654214,48.41,77097.58,0.2,-0.01786,2e-05,1.83281]
[1777616657704,48.41,77097.01,0.2,-0.01787,2e-05,1.83403]
[1777616658241,48.41,77097.24,0.2,-0.01787,2e-05,1.83374]
[1777616658769,48.41,77097.24,0.2,-0.01787,2e-05,1.83374]
[1777616659250,48.41,77097.07,0.2,-0.01788,2e-05,1.83413]
[1777616664284,48.41,77097.42,0.2,-0.01787,2e-05,1.83383]
[1777616669323,48.41,77097.46,0.2,-0.01788,2e-05,1.8341]
[1777616674358,48.41,77097.79,0.2,-0.01784,2e-05,1.83063]
[1777616678390,48.42,77110.84,0.2,-0.01756,2e-05,1.80651]
[1777616684428,48.41,77108.78,0.2,-0.0176,2e-05,1.80957]
[1777616690470,48.41,77108.69,0.2,-0.01759,2e-05,1.80897]
[1777616695506,48.4,77117.3,0.2,-0.01739,2e-05,1.79115]
[1777616700542,48.39,77116.73,0.2,-0.01738,2e-05,1.79049]
[1777616705575,48.38,77125.2,0.2,-0.01718,2e-05,1.77321]
[1777616710612,48.37,77125.51,0.2,-0.01716,2e-05,1.77114]
[1777616715646,48.36,77132.13,0.2,-0.017,2e-05,1.75763]
[1777616720679,48.35,77133.67,0.2,-0.01696,2e-05,1.754]
[1777616725715,48.36,77133.69,0.2,-0.01697,2e-05,1.75513]
[1777616730751,48.37,77133.29,0.2,-0.017,2e-05,1.75701]
[1777616735785,48.37,77132.56,0.2,-0.017,2e-05,1.75638]
[1777616741827,48.38,77135.23,0.2,-0.01696,2e-05,1.75289]
[1777616746862,48.39,77142.17,0.2,-0.01682,2e-05,1.74148]
[1777616751898,48.4,77139.64,0.2,-0.01689,2e-05,1.74728]
[1777616756931,48.4,77138.11,0.2,-0.01694,2e-05,1.75123]
[1777616761966,48.41,77140.47,0.2,-0.0169,2e-05,1.7481]
[1777616763899,48.41,77140.24,0.2,-0.01691,2e-05,1.74875]
[1777616763987,48.41,77139.94,0.2,-0.01692,2e-05,1.74953]
[1777616769018,48.42,77140.77,0.2,-0.01691,2e-05,1.74918]
[1777616774054,48.43,77143.05,0.2,-0.01688,2e-05,1.74645]
[1777616779090,48.44,77135.06,0.2,-0.01706,2e-05,1.76212]
[1777616783116,48.44,77123.03,0.2,-0.01732,2e-05,1.78495]
[1777616788151,48.45,77121.62,0.2,-0.01736,2e-05,1.78838]
[1777616793188,48.45,77118.01,0.2,-0.01742,2e-05,1.79271]
[1777616798223,48.46,77118.64,0.2,-0.01741,2e-05,1.79233]
[1777616800038,48.46,77118.47,0.2,-0.01742,2e-05,1.79281]
[1777616800237,48.46,77118.39,0.2,-0.01742,2e-05,1.79311]
[1777616805273,48.46,77109.6,0.2,-0.01762,2e-05,1.8102]
[1777616810308,48.47,77107.04,0.2,-0.01768,2e-05,1.81563]
[1777616814545,48.47,77111.96,0.2,-0.01758,2e-05,1.80688]
[1777616814619,48.47,77110.81,0.2,-0.01761,2e-05,1.80917]
[1777616820378,48.48,77108.25,0.2,-0.01767,2e-05,1.81483]
[1777616823319,48.48,77107.16,0.2,-0.0177,2e-05,1.81715]
[1777616823401,48.48,77106.8,0.2,-0.01771,2e-05,1.81797]
[1777616828435,48.48,77105.54,0.2,-0.01774,2e-05,1.82104]
[1777616833471,48.49,77104.56,0.2,-0.01777,2e-05,1.82357]
[1777616840462,48.49,77103.37,0.2,-0.01781,2e-05,1.82678]
[1777616848576,48.5,77102.35,0.2,-0.01785,2e-05,1.82979]
[1777616853612,48.5,77105.04,0.2,-0.01776,2e-05,1.82223]
[1777616856835,48.51,77105.26,0.2,-0.01776,2e-05,1.82212]
[1777616856897,48.51,77110.33,0.2,-0.01766,2e-05,1.81279]
[1777616862674,48.51,77105.0,0.2,-0.01778,2e-05,1.82377]
[1777616867711,48.52,77102.62,0.2,-0.01784,2e-05,1.82902]
[1777616872746,48.52,77100.83,0.2,-0.01789,2e-05,1.83314]
[1777616878789,48.53,77098.95,0.2,-0.01794,2e-05,1.83753]
[1777616883824,48.53,77100.29,0.2,-0.01792,2e-05,1.83568]
[1777616888859,48.54,77103.48,0.2,-0.01786,2e-05,1.8304]
[1777616893898,48.54,77102.71,0.2,-0.01788,2e-05,1.83258]
[1777616900882,48.55,77102.0,0.2,-0.01791,2e-05,1.83492]
[1777616905980,48.55,77101.48,0.2,-0.01793,2e-05,1.83664]
[1777616911015,48.56,77101.3,0.2,-0.01791,2e-05,1.83454]
[1777616916050,48.56,77101.12,0.2,-0.01793,2e-05,1.83569]
[1777616918115,48.56,77100.7,0.2,-0.01794,2e-05,1.83664]
[1777616918132,48.56,77108.77,0.2,-0.01776,2e-05,1.82166]
[1777616920349,48.56,77109.0,0.2,-0.01776,2e-05,1.82141]
[1777616920449,48.57,77108.94,0.2,-0.01777,2e-05,1.8219]
[1777616923530,48.57,77108.99,0.2,-0.01777,2e-05,1.82199]
[1777616923543,48.57,77108.73,0.2,-0.01778,2e-05,1.82285]
[1777616930149,48.58,77109.76,0.2,-0.01777,2e-05,1.82202]
[1777616938206,48.59,77111.2,0.2,-0.01775,2e-05,1.82078]
[1777616943241,48.59,77113.38,0.2,-0.01772,2e-05,1.81761]
[1777616950445,48.6,77114.72,0.2,-0.0177,2e-05,1.81605]
[1777616950547,48.6,77111.9,0.2,-0.01777,2e-05,1.82188]
[1777616951683,48.6,77111.9,0.2,-0.01777,2e-05,1.82188]
[1777616951756,48.6,77106.51,0.2,-0.01788,2e-05,1.83217]
[1777616957338,48.61,77103.9,0.2,-0.01795,2e-05,1.83802]
[1777616963381,48.61,77103.56,0.2,-0.01797,2e-05,1.8396]
[1777616968728,48.62,77101.45,0.2,-0.01802,2e-05,1.84418]
[1777616968762,48.62,77100.77,0.2,-0.01804,2e-05,1.84562]
[1777616970064,48.62,77100.77,0.2,-0.01804,2e-05,1.84562]
[1777616970430,48.62,77100.44,0.2,-0.01805,2e-05,1.84654]
[1777616973118,48.62,77100.73,0.2,-0.01802,2e-05,1.84306]
[1777616973451,48.62,77100.6,0.2,-0.01802,2e-05,1.84346]
[1777616979493,48.63,77100.71,0.2,-0.01803,2e-05,1.84411]
[1777616987549,48.63,77100.79,0.2,-0.01804,2e-05,1.84504]
[1777616992584,48.64,77101.0,0.2,-0.01804,2e-05,1.84527]
[1777616995467,48.64,77101.66,0.2,-0.01803,2e-05,1.84427]
[1777616995605,48.64,77103.8,0.2,-0.01799,2e-05,1.84036]
[1777616998195,48.64,77104.2,0.2,-0.01798,2e-05,1.83987]
[1777616999046,48.64,77104.03,0.2,-0.01799,2e-05,1.84032]
[1777617001884,48.64,77106.02,0.2,-0.01795,2e-05,1.83684]
[1777617001909,48.64,77109.02,0.2,-0.01788,2e-05,1.83134]
[1777617007689,48.65,77112.25,0.2,-0.01782,2e-05,1.82618]
[1777617012724,48.66,77116.06,0.2,-0.01775,2e-05,1.81987]
[1777617015053,48.66,77116.13,0.2,-0.01775,2e-05,1.81991]
[1777617015746,48.66,77110.27,0.2,-0.01788,2e-05,1.8312]
[1777617016504,48.66,77110.27,0.2,-0.01788,2e-05,1.8312]
[1777617016752,48.66,77109.88,0.2,-0.01789,2e-05,1.83208]
[1777617021788,48.66,77105.01,0.2,-0.018,2e-05,1.84199]
[1777617022243,48.66,77105.01,0.2,-0.018,2e-05,1.84199]
[1777617022795,48.66,77105.78,0.2,-0.01799,2e-05,1.84067]
[1777617023746,48.66,77105.78,0.2,-0.01799,2e-05,1.84067]
[1777617023824,48.67,77098.11,0.2,-0.01816,2e-05,1.8553]
[1777617024406,48.67,77098.11,0.2,-0.01816,2e-05,1.8553]
[1777617024809,48.67,77098.2,0.2,-0.01816,2e-05,1.85526]
[1777617029843,48.67,77097.59,0.2,-0.01818,2e-05,1.85697]
[1777617034878,48.67,77100.48,0.2,-0.01809,2e-05,1.84883]
[1777617040920,48.68,77100.36,0.2,-0.0181,2e-05,1.84975]
[1777617045955,48.68,77099.96,0.2,-0.01812,2e-05,1.85107]
[1777617050990,48.68,77098.9,0.2,-0.01815,2e-05,1.85365]
[1777617056025,48.69,77098.77,0.2,-0.01816,2e-05,1.85448]
[1777617061060,48.69,77098.29,0.2,-0.01817,2e-05,1.85597]
[1777617066095,48.69,77098.52,0.2,-0.01818,2e-05,1.8561]
[1777617070280,48.7,77098.55,0.2,-0.01818,2e-05,1.85647]
[1777617070309,48.7,77098.4,0.2,-0.01818,2e-05,1.85676]
[1777617076166,48.7,77098.92,0.2,-0.01818,2e-05,1.85639]
[1777617079108,48.7,77098.86,0.2,-0.01818,2e-05,1.85671]
[1777617079188,48.7,77100.91,0.2,-0.01814,2e-05,1.85292]
[1777617080768,48.7,77102.09,0.2,-0.01811,2e-05,1.8508]
[1777617081204,48.7,77101.05,0.2,-0.01814,2e-05,1.85287]
[1777617087107,48.71,77102.04,0.2,-0.01812,2e-05,1.85142]
[1777617087137,48.71,77101.6,0.2,-0.01813,2e-05,1.85246]
[1777617092230,48.71,77101.4,0.2,-0.01811,2e-05,1.85012]
[1777617093956,48.71,77101.4,0.2,-0.01811,2e-05,1.85012]
[1777617094042,48.71,77098.62,0.2,-0.01818,2e-05,1.85558]
[1777617099326,48.72,77096.9,0.2,-0.01822,2e-05,1.85931]
[1777617104360,48.72,77099.48,0.2,-0.01817,2e-05,1.85486]
[1777617109396,48.72,77099.5,0.2,-0.01817,2e-05,1.85536]
[1777617115438,48.72,77099.96,0.2,-0.01817,2e-05,1.85506]
[1777617121480,48.73,77100.41,0.2,-0.01817,2e-05,1.85482]
[1777617132557,48.74,77100.58,0.2,-0.01818,2e-05,1.85567]
[1777617137596,48.74,77099.13,0.2,-0.01821,2e-05,1.85895]
[1777617142627,48.74,77096.98,0.2,-0.01827,2e-05,1.8635]
[1777617147663,48.74,77096.88,0.2,-0.01827,2e-05,1.86411]
[1777617152699,48.75,77095.88,0.2,-0.01827,2e-05,1.86317]
[1777617157734,48.75,77094.32,0.2,-0.01831,2e-05,1.8665]
[1777617161637,48.75,77094.06,0.2,-0.01832,2e-05,1.86722]
[1777617162137,48.75,77094.06,0.2,-0.01832,2e-05,1.86722]
[1777617167804,48.75,77093.74,0.2,-0.01833,2e-05,1.86837]
[1777617172839,48.76,77092.86,0.2,-0.01836,2e-05,1.87039]
[1777617178881,48.76,77091.3,0.2,-0.01839,2e-05,1.87374]
[1777617183916,48.76,77092.17,0.2,-0.01838,2e-05,1.87235]
[1777617188951,48.76,77092.18,0.2,-0.01838,2e-05,1.8726]
[1777617193985,48.76,77089.33,0.2,-0.01845,2e-05,1.87826]
[1777617199020,48.76,77088.75,0.2,-0.01846,2e-05,1.87955]
[1777617204057,48.76,77092.71,0.2,-0.01838,2e-05,1.8722]
[1777617206669,48.77,77095.47,0.2,-0.01832,2e-05,1.86704]
[1777617207078,48.77,77098.45,0.2,-0.01825,2e-05,1.86143]
[1777617208081,48.77,77098.45,0.2,-0.01825,2e-05,1.86143]
[1777617208161,48.77,77098.95,0.2,-0.01824,2e-05,1.86055]
[1777617211514,48.77,77099.31,0.2,-0.0182,2e-05,1.85682]
[1777617212113,48.77,77099.22,0.2,-0.01821,2e-05,1.85706]
[1777617217149,48.77,77098.88,0.2,-0.01822,2e-05,1.85804]
[1777617222183,48.77,77099.42,0.2,-0.01821,2e-05,1.85736]
[1777617227219,48.77,77099.35,0.2,-0.01822,2e-05,1.85782]
[1777617232254,48.78,77092.32,0.2,-0.01838,2e-05,1.87148]
[1777617237288,48.78,77091.61,0.2,-0.01839,2e-05,1.87306]
[1777617242324,48.78,77092.89,0.2,-0.01837,2e-05,1.87088]
[1777617250380,48.78,77093.49,0.2,-0.01836,2e-05,1.87019]
[1777617255415,48.78,77093.55,0.2,-0.01836,2e-05,1.87036]
[1777617260452,48.78,77095.5,0.2,-0.01832,2e-05,1.86693]
[1777617265485,48.79,77095.42,0.2,-0.01833,2e-05,1.86736]
[1777617270519,48.79,77095.34,0.2,-0.01833,2e-05,1.86778]
[1777617275555,48.79,77100.16,0.2,-0.0182,2e-05,1.85571]
[1777617281598,48.79,77100.92,0.2,-0.01819,2e-05,1.85479]
[1777617286636,48.79,77099.56,0.2,-0.01822,2e-05,1.85772]
[1777617291672,48.8,77099.21,0.2,-0.01823,2e-05,1.85873]
[1777617296713,48.8,77103.16,0.2,-0.01815,2e-05,1.85163]
[1777617298565,48.8,77104.71,0.2,-0.01812,2e-05,1.84878]
[1777617298720,48.8,77121.92,0.2,-0.01774,2e-05,1.81662]
[1777617300710,48.8,77127.38,0.2,-0.01763,2e-05,1.80661]
[1777617300812,48.8,77128.73,0.2,-0.0176,2e-05,1.80426]
[1777617306776,48.81,77132.78,0.2,-0.01752,2e-05,1.79769]
[1777617311812,48.81,77131.97,0.2,-0.01755,2e-05,1.79996]
[1777617316847,48.82,77132.28,0.2,-0.01755,2e-05,1.80016]
[1777617321882,48.82,77131.64,0.2,-0.01758,2e-05,1.8021]
[1777617327925,48.83,77131.2,0.2,-0.01759,2e-05,1.80379]
[1777617332959,48.83,77130.13,0.2,-0.0176,2e-05,1.80331]
[1777617337993,48.84,77129.85,0.2,-0.01761,2e-05,1.80456]
[1777617343029,48.84,77129.05,0.2,-0.01764,2e-05,1.80677]
[1777617348064,48.85,77128.2,0.2,-0.01766,2e-05,1.80906]
[1777617353099,48.85,77120.02,0.2,-0.01785,2e-05,1.82492]
[1777617358133,48.85,77119.79,0.2,-0.01786,2e-05,1.82596]
[1777617364177,48.86,77120.81,0.2,-0.01784,2e-05,1.8248]
[1777617369212,48.86,77121.19,0.2,-0.01784,2e-05,1.8247]
[1777617374248,48.86,77120.95,0.2,-0.01786,2e-05,1.82575]
[1777617379282,48.87,77121.59,0.2,-0.01785,2e-05,1.82514]
[1777617384317,48.87,77124.22,0.2,-0.0178,2e-05,1.82083]
[1777617389352,48.88,77122.24,0.2,-0.01785,2e-05,1.82513]
[1777617394387,48.88,77122.8,0.2,-0.01781,2e-05,1.82147]
[1777617399423,48.88,77120.99,0.2,-0.01786,2e-05,1.82543]
[1777617404458,48.89,77116.07,0.2,-0.01797,2e-05,1.83519]
[1777617409493,48.89,77108.39,0.2,-0.01815,2e-05,1.85007]
[1777617414527,48.89,77106.87,0.2,-0.01818,2e-05,1.85334]
[1777617419563,48.89,77105.95,0.2,-0.01821,2e-05,1.85549]
[1777617424597,48.9,77107.4,0.2,-0.01818,2e-05,1.85315]
[1777617429633,48.9,77109.07,0.2,-0.01815,2e-05,1.85035]
[1777617434668,48.9,77102.38,0.2,-0.0183,2e-05,1.86328]
[1777617439703,48.9,77101.69,0.2,-0.01832,2e-05,1.86483]
[1777617444738,48.9,77100.97,0.2,-0.01834,2e-05,1.86646]
[1777617449773,48.91,77098.56,0.2,-0.01839,2e-05,1.87128]
[1777617455815,48.91,77097.0,0.2,-0.0184,2e-05,1.87133]
[1777617460849,48.91,77097.12,0.2,-0.0184,2e-05,1.87136]
[1777617465884,48.91,77098.25,0.2,-0.01838,2e-05,1.8695]
[1777617470919,48.91,77092.12,0.2,-0.01852,2e-05,1.88149]
[1777617475955,48.91,77089.65,0.2,-0.01858,2e-05,1.8864]
[1777617480989,48.91,77089.34,0.2,-0.01859,2e-05,1.88716]
[1777617486026,48.92,77086.31,0.2,-0.01866,2e-05,1.89311]
[1777617492066,48.92,77087.33,0.2,-0.01863,2e-05,1.89126]
[1777617497102,48.92,77088.65,0.2,-0.0186,2e-05,1.8888]
[1777617502137,48.92,77089.85,0.2,-0.01858,2e-05,1.88657]
[1777617508179,48.92,77090.5,0.2,-0.01856,2e-05,1.88541]
[1777617513214,48.92,77090.61,0.2,-0.01853,2e-05,1.88199]
[1777617518252,48.92,77091.79,0.2,-0.01851,2e-05,1.87981]
[1777617523284,48.92,77089.38,0.2,-0.01856,2e-05,1.88449]
[1777617526305,48.92,77078.75,0.2,-0.0188,2e-05,1.90491]
[1777617530334,48.92,77068.83,0.2,-0.01903,2e-05,1.92395]
[1777617535368,48.92,77064.13,0.2,-0.01913,2e-05,1.93279]
[1777617540403,48.91,77062.13,0.2,-0.01917,2e-05,1.93634]
[1777617542666,48.91,77043.44,0.2,-0.01961,2e-05,1.97302]
[1777617543829,48.91,77043.18,0.2,-0.01961,2e-05,1.97346]
[1777617544662,48.91,77043.18,0.2,-0.01961,2e-05,1.97346]
[1777617544728,48.91,77033.47,0.2,-0.01983,2e-05,1.99235]
[1777617550356,48.91,77025.65,0.2,-0.02001,2e-05,2.00722]
[1777617550482,48.9,77027.15,0.2,-0.01997,2e-05,2.004]
[1777617553110,48.9,77025.62,0.2,-0.02001,2e-05,2.00665]
[1777617553503,48.9,77022.17,0.2,-0.02009,2e-05,2.01338]
[1777617555559,48.9,77020.85,0.2,-0.02011,2e-05,2.01581]
[1777617555661,48.9,77022.05,0.2,-0.02008,2e-05,2.01294]
[1777617556078,48.9,77022.05,0.2,-0.02008,2e-05,2.01294]
[1777617556525,48.9,77022.23,0.2,-0.02008,2e-05,2.01257]
[1777617558205,48.89,77019.3,0.2,-0.02014,2e-05,2.01801]
[1777617558539,48.89,77017.85,0.2,-0.02017,2e-05,2.02069]
[1777617563573,48.89,77015.92,0.2,-0.0202,2e-05,2.02331]
[1777617564702,48.89,77015.92,0.2,-0.0202,2e-05,2.02331]
[1777617564756,48.89,77015.92,0.2,-0.0202,2e-05,2.02331]
[1777617571463,48.87,77014.8,0.2,-0.02021,2e-05,2.02371]
[1777617578679,48.86,77011.56,0.2,-0.02023,2e-05,2.02472]
[1777617583714,48.85,77013.66,0.2,-0.02016,2e-05,2.01919]
[1777617588748,48.85,77014.89,0.2,-0.02012,2e-05,2.01548]
[1777617593784,48.84,77016.97,0.2,-0.02006,2e-05,2.01006]
[1777617595622,48.84,77019.57,0.2,-0.01999,2e-05,2.0046]
[1777617595798,48.84,77024.76,0.2,-0.01986,2e-05,1.99398]
[1777617600833,48.83,77023.8,0.2,-0.01987,2e-05,1.99484]
[1777617605869,48.83,77022.72,0.2,-0.01989,2e-05,1.99598]
[1777617611065,48.82,77022.45,0.2,-0.01989,2e-05,1.9957]
[1777617611087,48.82,77015.27,0.2,-0.02005,2e-05,2.00992]
[1777617616953,48.81,77015.71,0.2,-0.02003,2e-05,2.00767]
[1777617621988,48.81,77014.36,0.2,-0.02005,2e-05,2.00924]
[1777617628030,48.8,77013.9,0.2,-0.02004,2e-05,2.00876]
[1777617633065,48.79,77013.68,0.2,-0.02,2e-05,2.00462]
[1777617638100,48.78,77017.98,0.2,-0.01988,2e-05,1.99489]
[1777617643135,48.78,77019.86,0.2,-0.01983,2e-05,1.99006]
[1777617648177,48.77,77019.29,0.2,-0.01983,2e-05,1.99014]
[1777617653210,48.76,77018.43,0.2,-0.01984,2e-05,1.9908]
[1777617658242,48.76,77018.58,0.2,-0.01982,2e-05,1.98944]
[1777617663276,48.75,77013.54,0.2,-0.01993,2e-05,1.99844]
[1777617667404,48.75,77012.98,0.2,-0.01993,2e-05,1.9989]
[1777617667470,48.75,77002.34,0.2,-0.02019,2e-05,2.02013]
[1777617670513,48.74,77000.3,0.2,-0.02023,2e-05,2.02375]
[1777617670599,48.74,76994.64,0.2,-0.02036,2e-05,2.03499]
[1777617676369,48.73,76989.49,0.2,-0.02047,2e-05,2.04383]
[1777617681445,48.73,76990.64,0.2,-0.02043,2e-05,2.04036]
[1777617687445,48.71,76992.93,0.2,-0.02035,2e-05,2.03375]
[1777617692480,48.71,76994.99,0.2,-0.02025,2e-05,2.02478]
[1777617697516,48.7,76998.16,0.2,-0.02016,2e-05,2.01706]
[1777617702550,48.69,76997.11,0.2,-0.02017,2e-05,2.01793]
[1777617707585,48.69,76998.86,0.2,-0.02011,2e-05,2.01315]
[1777617712620,48.68,77000.77,0.2,-0.02005,2e-05,2.00807]
[1777617717655,48.67,77001.07,0.2,-0.02003,2e-05,2.00627]
[1777617722690,48.66,76998.14,0.2,-0.02009,2e-05,2.011]
[1777617723768,48.66,76998.14,0.2,-0.02009,2e-05,2.011]
[1777617723820,48.66,76972.4,0.2,-0.02071,2e-05,2.06335]
[1777617725936,48.66,76972.05,0.2,-0.02072,2e-05,2.06378]
[1777617725711,48.66,76961.62,0.2,-0.02098,3e-05,2.08506]
[1777617726718,48.66,76958.04,0.2,-0.02106,3e-05,2.09215]
[1777617728732,48.65,76942.73,0.2,-0.02143,3e-05,2.12304]
[1777617733769,48.64,76945.33,0.2,-0.02135,3e-05,2.11587]
[1777617738804,48.63,76957.22,0.2,-0.02102,3e-05,2.08848]
[1777617743838,48.62,76959.13,0.2,-0.02095,3e-05,2.0826]
[1777617746860,48.61,76969.43,0.2,-0.02068,2e-05,2.0602]
[1777617751899,48.6,76969.01,0.2,-0.02064,2e-05,2.05628]
[1777617753915,48.6,76979.86,0.2,-0.02036,2e-05,2.03312]
[1777617755926,48.59,76991.58,0.2,-0.02007,2e-05,2.0088]
[1777617760961,48.59,76988.3,0.2,-0.02014,2e-05,2.01428]
[1777617766949,48.58,76992.11,0.2,-0.02003,2e-05,2.00526]
[1777617772039,48.57,76992.42,0.2,-0.02001,2e-05,2.0036]
[1777617777074,48.57,76993.37,0.2,-0.01998,2e-05,2.00065]
[1777617782109,48.56,76996.56,0.2,-0.01989,2e-05,1.99324]
[1777617787144,48.56,76996.95,0.2,-0.01987,2e-05,1.9915]
[1777617791178,48.55,76982.18,0.2,-0.02021,2e-05,2.02058]
[1777617796212,48.54,76974.69,0.2,-0.02038,2e-05,2.03456]
[1777617801247,48.54,76973.27,0.2,-0.0204,2e-05,2.03616]
[1777617806281,48.53,76958.05,0.2,-0.02076,2e-05,2.0661]
[1777617811747,48.52,76957.93,0.2,-0.02075,2e-05,2.06506]
[1777617811836,48.52,76957.44,0.2,-0.02072,2e-05,2.06196]
[1777617813206,48.52,76957.44,0.2,-0.02072,2e-05,2.06196]
[1777617813331,48.52,76956.33,0.2,-0.02074,2e-05,2.06393]
[1777617814331,48.52,76956.33,0.2,-0.02074,2e-05,2.06393]
[1777617814389,48.51,76955.88,0.2,-0.02075,2e-05,2.06455]
[1777617820409,48.5,76956.06,0.2,-0.02073,2e-05,2.06257]
[1777617820418,48.5,76956.78,0.2,-0.0207,2e-05,2.06077]
[1777617826424,48.49,76953.93,0.2,-0.02075,2e-05,2.06478]
[1777617832465,48.48,76953.37,0.2,-0.02075,2e-05,2.06407]
[1777617837503,48.47,76945.93,0.2,-0.02091,3e-05,2.07795]
[1777617842535,48.46,76941.57,0.2,-0.021,3e-05,2.08537]
[1777617843157,48.46,76941.57,0.2,-0.021,3e-05,2.08537]
[1777617843541,48.46,76941.21,0.2,-0.02101,3e-05,2.08577]
[1777617845947,48.46,76941.31,0.2,-0.021,3e-05,2.08522]
[1777617846005,48.45,76942.32,0.2,-0.02097,3e-05,2.08242]
[1777617851599,48.44,76943.36,0.2,-0.02092,3e-05,2.07857]
[1777617853623,48.44,76942.89,0.2,-0.02093,3e-05,2.07922]
[1777617853657,48.44,76951.84,0.2,-0.0207,2e-05,2.06028]
[1777617859655,48.43,76955.32,0.2,-0.02059,2e-05,2.0513]
[1777617861365,48.43,76957.11,0.2,-0.02055,2e-05,2.04733]
[1777617861669,48.43,76956.28,0.2,-0.02056,2e-05,2.04877]
[1777617866205,48.42,76947.75,0.2,-0.02076,2e-05,2.06535]
[1777617866933,48.42,76947.75,0.2,-0.02076,2e-05,2.06535]
[1777617867427,48.42,76945.89,0.2,-0.0208,3e-05,2.06862]
[1777617867710,48.42,76945.8,0.2,-0.0208,3e-05,2.06881]
[1777617868398,48.42,76945.8,0.2,-0.0208,3e-05,2.06881]
[1777617868717,48.42,76946.01,0.2,-0.0208,3e-05,2.06807]
[1777617873329,48.41,76945.8,0.2,-0.02075,2e-05,2.06383]
[1777617873753,48.41,76948.67,0.2,-0.02068,2e-05,2.05758]
[1777617876457,48.41,76949.35,0.2,-0.02066,2e-05,2.05589]
[1777617876773,48.4,76949.35,0.2,-0.02065,2e-05,2.05534]
[1777617877818,48.4,76949.35,0.2,-0.02065,2e-05,2.05534]
[1777617877892,48.4,76980.22,0.2,-0.01989,2e-05,1.9919]
[1777617878256,48.4,76980.22,0.2,-0.01989,2e-05,1.9919]
[1777617878788,48.4,76979.89,0.2,-0.0199,2e-05,1.99237]
[1777617881821,48.4,76997.58,0.2,-0.01947,2e-05,1.95639]
[1777617886852,48.39,76995.32,0.2,-0.01952,2e-05,1.96039]
[1777617891886,48.39,76996.71,0.2,-0.01948,2e-05,1.95706]
[1777617893901,48.39,77022.38,0.2,-0.01888,2e-05,1.90629]
[1777617894281,48.39,77022.38,0.2,-0.01888,2e-05,1.90629]
[1777617895035,48.39,77022.38,0.2,-0.01888,2e-05,1.90629]
[1777617894920,48.39,77021.96,0.2,-0.01889,2e-05,1.9071]
[1777617895918,48.39,77022.46,0.2,-0.01888,2e-05,1.90612]
[1777617900956,48.39,77031.87,0.2,-0.01866,2e-05,1.88785]
[1777617905991,48.39,77034.78,0.2,-0.0186,2e-05,1.88234]
[1777617911026,48.39,77035.96,0.2,-0.01857,2e-05,1.88021]
[1777617916062,48.39,77039.95,0.2,-0.01848,2e-05,1.87271]
[1777617921140,48.4,77039.07,0.2,-0.0185,2e-05,1.87463]
[1777617926176,48.4,77043.04,0.2,-0.01842,2e-05,1.86725]
[1777617931461,48.4,77036.72,0.2,-0.01856,2e-05,1.87963]
[1777617937252,48.4,77035.82,0.2,-0.01856,2e-05,1.87836]
[1777617942287,48.4,77034.86,0.2,-0.01858,2e-05,1.88045]
[1777617947322,48.4,77032.17,0.2,-0.01864,2e-05,1.88587]
[1777617949934,48.4,77032.25,0.2,-0.01864,2e-05,1.88575]
[1777617950004,48.4,77022.48,0.2,-0.01887,2e-05,1.9048]
[1777617950773,48.4,77022.48,0.2,-0.01887,2e-05,1.9048]
[1777617950816,48.4,77028.61,0.2,-0.01873,2e-05,1.89286]
[1777617956385,48.4,77031.34,0.2,-0.01867,2e-05,1.88774]
[1777617961427,48.4,77029.14,0.2,-0.01872,2e-05,1.89215]
[1777617966457,48.41,77022.93,0.2,-0.01886,2e-05,1.90432]
[1777617969478,48.4,77008.36,0.2,-0.0192,2e-05,1.93285]
[1777617971563,48.4,76996.0,0.2,-0.01949,2e-05,1.95725]
[1777617977538,48.4,76994.82,0.2,-0.01951,2e-05,1.95906]
[1777617982572,48.4,76993.73,0.2,-0.01953,2e-05,1.96078]
[1777617987607,48.39,76994.42,0.2,-0.0195,2e-05,1.95822]
[1777617992642,48.38,76995.91,0.2,-0.0194,2e-05,1.9494]
[1777617997678,48.37,76994.94,0.2,-0.01942,2e-05,1.95102]
[1777618001499,48.37,76987.84,0.2,-0.01959,2e-05,1.96501]
[1777618001705,48.37,76984.54,0.2,-0.01967,2e-05,1.97154]
[1777618002500,48.37,76984.54,0.2,-0.01967,2e-05,1.97154]
[1777618002711,48.37,76983.65,0.2,-0.01968,2e-05,1.97233]
[1777618003635,48.37,76983.65,0.2,-0.01968,2e-05,1.97233]
[1777618003718,48.36,76981.57,0.2,-0.01971,2e-05,1.97551]
[1777618008754,48.33,76981.75,0.2,-0.01965,2e-05,1.9699]
[1777618013794,48.3,76984.02,0.2,-0.01954,2e-05,1.96078]
[1777618018834,48.28,76982.57,0.2,-0.01952,2e-05,1.95925]
[1777618023864,48.27,76980.92,0.2,-0.01955,2e-05,1.96139]
[1777618028899,48.27,76978.99,0.2,-0.01959,2e-05,1.96483]
[1777618033934,48.27,76978.2,0.2,-0.0196,2e-05,1.96598]
[1777618035949,48.27,76965.54,0.2,-0.01991,2e-05,1.99135]
[1777618040982,48.25,76969.72,0.2,-0.01977,2e-05,1.98016]
[1777618046018,48.24,76970.42,0.2,-0.01974,2e-05,1.97719]
[1777618052060,48.23,76964.99,0.2,-0.01982,2e-05,1.98302]
[1777618057095,48.22,76961.88,0.2,-0.01987,2e-05,1.98764]
[1777618062130,48.21,76972.02,0.2,-0.01961,2e-05,1.96563]
[1777618067165,48.21,76972.58,0.2,-0.01959,2e-05,1.96403]
[1777618073209,48.19,76972.95,0.2,-0.01954,2e-05,1.95953]
[1777618078243,48.18,76972.32,0.2,-0.01953,2e-05,1.95891]
[1777618083279,48.17,76971.03,0.2,-0.01956,2e-05,1.96108]
[1777618088315,48.17,76970.87,0.2,-0.01955,2e-05,1.96099]
[1777618093350,48.17,76969.05,0.2,-0.01959,2e-05,1.96423]
[1777618099296,48.16,76965.36,0.2,-0.01967,2e-05,1.97109]
[1777618104428,48.16,76964.22,0.2,-0.0197,2e-05,1.97289]
[1777618109471,48.16,76947.07,0.2,-0.0201,2e-05,2.00708]
[1777618112483,48.16,76955.18,0.2,-0.01987,2e-05,1.98668]
[1777618117518,48.15,76956.61,0.2,-0.01983,2e-05,1.9831]
[1777618122552,48.15,76955.31,0.2,-0.01985,2e-05,1.98502]
[1777618127588,48.14,76955.66,0.2,-0.01983,2e-05,1.98354]
[1777618132624,48.14,76957.89,0.2,-0.01977,2e-05,1.97829]
[1777618137658,48.13,76954.92,0.2,-0.01983,2e-05,1.9836]
[1777618142695,48.13,76953.85,0.2,-0.01985,2e-05,1.98506]
[1777618147730,48.13,76951.05,0.2,-0.01991,2e-05,1.99]
[1777618152765,48.12,76952.56,0.2,-0.01986,2e-05,1.9862]
[1777618157800,48.12,76951.24,0.2,-0.01989,2e-05,1.98817]
[1777618162835,48.11,76944.44,0.2,-0.02004,2e-05,2.00117]
[1777618166863,48.11,76956.0,0.2,-0.01975,2e-05,1.97701]
[1777618171898,48.1,76954.51,0.2,-0.01975,2e-05,1.97594]
[1777618176933,48.1,76952.33,0.2,-0.0198,2e-05,1.97968]
[1777618181970,48.1,76951.44,0.2,-0.01981,2e-05,1.98082]
[1777618183988,48.1,76952.7,0.2,-0.01978,2e-05,1.97813]
[1777618184064,48.1,76955.84,0.2,-0.0197,2e-05,1.97164]
[1777618189872,48.09,76951.47,0.2,-0.0198,2e-05,1.97987]
[1777618190030,48.09,76945.42,0.2,-0.01994,2e-05,1.99203]
[1777618195061,48.09,76938.01,0.2,-0.02011,2e-05,2.00634]
[1777618200102,48.08,76935.05,0.2,-0.02018,2e-05,2.01156]
[1777618205133,48.08,76931.74,0.2,-0.02025,2e-05,2.01748]
[1777618210168,48.07,76938.85,0.2,-0.02006,2e-05,2.00201]
[1777618215201,48.07,76946.71,0.2,-0.01986,2e-05,1.98522]
[1777618215790,48.07,76946.71,0.2,-0.01986,2e-05,1.98522]
[1777618216208,48.07,76950.25,0.2,-0.01977,2e-05,1.97791]
[1777618217036,48.07,76950.25,0.2,-0.01977,2e-05,1.97791]
[1777618217215,48.07,76950.97,0.2,-0.01976,2e-05,1.97633]
[1777618221262,48.06,76938.36,0.2,-0.02005,2e-05,2.00135]
[1777618226281,48.06,76922.73,0.2,-0.02043,2e-05,2.03286]
[1777618226836,48.06,76922.73,0.2,-0.02043,2e-05,2.03286]
[1777618227256,48.06,76922.73,0.2,-0.02043,2e-05,2.03286]
[1777618227351,48.05,76907.29,0.2,-0.02081,3e-05,2.06452]
[1777618227763,48.05,76907.29,0.2,-0.02081,3e-05,2.06452]
[1777618228295,48.05,76907.29,0.2,-0.02081,3e-05,2.06452]
[1777618229962,48.05,76907.21,0.2,-0.02081,3e-05,2.06441]
[1777618230308,48.05,76907.01,0.2,-0.02081,3e-05,2.06455]
[1777618231053,48.05,76907.01,0.2,-0.02081,3e-05,2.06455]
[1777618231316,48.05,76898.95,0.2,-0.02098,3e-05,2.0774]
[1777618232036,48.05,76898.95,0.2,-0.02098,3e-05,2.0774]
[1777618232323,48.05,76894.78,0.2,-0.02108,3e-05,2.08588]
[1777618232803,48.05,76894.78,0.2,-0.02108,3e-05,2.08588]
[1777618233330,48.05,76890.27,0.2,-0.0212,3e-05,2.09544]
[1777618235876,48.04,76886.28,0.2,-0.02129,3e-05,2.10288]
[1777618236360,48.04,76885.7,0.2,-0.0213,3e-05,2.10412]
[1777618237032,48.04,76885.7,0.2,-0.0213,3e-05,2.10412]
[1777618237359,48.04,76883.5,0.2,-0.02135,3e-05,2.10845]
[1777618238043,48.04,76883.5,0.2,-0.02135,3e-05,2.10845]
[1777618238100,48.04,76883.5,0.2,-0.02135,3e-05,2.10845]
[1777618238368,48.04,76852.0,0.2,-0.02218,3e-05,2.17606]
[1777618240949,48.03,76850.96,0.2,-0.02219,3e-05,2.17734]
[1777618241389,48.03,76860.22,0.2,-0.02194,3e-05,2.15627]
[1777618246421,48.01,76857.16,0.2,-0.02199,3e-05,2.16078]
[1777618251458,48.0,76858.02,0.2,-0.02195,3e-05,2.15721]
[1777618256491,47.93,76868.1,0.2,-0.02153,3e-05,2.12286]
[1777618260519,47.89,76878.86,0.2,-0.02116,3e-05,2.09231]
[1777618265555,47.88,76879.05,0.2,-0.02114,3e-05,2.09041]
[1777618267696,47.88,76878.15,0.2,-0.02116,3e-05,2.09201]
[1777618268329,47.88,76878.15,0.2,-0.02116,3e-05,2.09201]
[1777618268343,47.88,76864.62,0.2,-0.0215,3e-05,2.12024]
[1777618270616,47.87,76869.54,0.2,-0.02137,3e-05,2.10901]
[1777618270715,47.87,76869.9,0.2,-0.02136,3e-05,2.10824]
[1777618276589,47.87,76865.03,0.2,-0.02146,3e-05,2.11697]
[1777618281666,47.85,76867.87,0.2,-0.02136,3e-05,2.10883]
[1777618286701,47.84,76874.03,0.2,-0.02119,3e-05,2.09409]
[1777618290883,47.84,76865.16,0.2,-0.0214,3e-05,2.11204]
[1777618291513,47.84,76865.16,0.2,-0.0214,3e-05,2.11204]
[1777618291022,47.84,76846.97,0.2,-0.02185,3e-05,2.14774]
[1777618291742,47.84,76847.58,0.2,-0.02183,3e-05,2.14599]
[1777618293762,47.81,76858.32,0.2,-0.02149,3e-05,2.11851]
[1777618296701,47.77,76859.03,0.2,-0.02139,3e-05,2.10992]
[1777618296799,47.75,76861.32,0.2,-0.02129,3e-05,2.10163]
[1777618298048,47.75,76861.32,0.2,-0.02129,3e-05,2.10163]
[1777618298150,47.72,76860.71,0.2,-0.02123,3e-05,2.09658]
[1777618300028,47.72,76860.71,0.2,-0.02123,3e-05,2.09658]
[1777618300065,47.68,76861.0,0.2,-0.02115,3e-05,2.0898]
[1777618301714,47.68,76861.01,0.2,-0.02115,3e-05,2.08978]
[1777618301808,47.67,76863.85,0.2,-0.02104,3e-05,2.08077]
[1777618304832,47.66,76873.82,0.2,-0.02077,3e-05,2.05883]
[1777618308745,47.66,76880.72,0.2,-0.02059,3e-05,2.04335]
[1777618308857,47.66,76881.15,0.2,-0.02057,3e-05,2.04223]
[1777618311348,47.66,76881.11,0.2,-0.02057,3e-05,2.04209]
[1777618311420,47.65,76882.47,0.2,-0.02053,3e-05,2.03902]
[1777618316914,47.65,76883.1,0.2,-0.0205,3e-05,2.03642]
[1777618321950,47.64,76883.49,0.2,-0.02048,3e-05,2.03457]
[1777618326985,47.62,76882.97,0.2,-0.02044,3e-05,2.03135]
[1777618330011,47.6,76896.7,0.2,-0.02006,2e-05,1.99937]
[1777618333037,47.6,76897.62,0.2,-0.02003,2e-05,1.99723]
[1777618333130,47.59,76897.75,0.2,-0.02003,2e-05,1.99684]
[1777618333815,47.59,76897.75,0.2,-0.02003,2e-05,1.99684]
[1777618333851,47.59,76897.75,0.2,-0.02003,2e-05,1.99672]
[1777618335129,47.59,76897.75,0.2,-0.02003,2e-05,1.99672]
[1777618335137,47.59,76898.06,0.2,-0.02002,2e-05,1.99596]
[1777618338868,47.59,76890.99,0.2,-0.02019,2e-05,2.0102]
[1777618339070,47.59,76891.2,0.2,-0.02018,2e-05,2.00962]
[1777618342519,47.59,76892.76,0.2,-0.02014,2e-05,2.00609]
[1777618343097,47.59,76893.62,0.2,-0.02012,2e-05,2.00402]
[1777618348133,47.58,76898.53,0.2,-0.01997,2e-05,1.99207]
[1777618353168,47.55,76903.03,0.2,-0.01977,2e-05,1.974]
[1777618358205,47.52,76899.67,0.2,-0.0198,2e-05,1.97719]
[1777618362232,47.52,76910.58,0.2,-0.01953,2e-05,1.95391]
[1777618367267,47.51,76911.86,0.2,-0.01947,2e-05,1.94901]
[1777618372302,47.5,76913.13,0.2,-0.01943,2e-05,1.94569]
[1777618376330,47.5,76923.05,0.2,-0.01918,2e-05,1.92502]
[1777618381365,47.5,76928.74,0.2,-0.01904,2e-05,1.91324]
[1777618386405,47.5,76940.38,0.2,-0.01877,2e-05,1.89029]
[1777618391435,47.5,76949.52,0.2,-0.01856,2e-05,1.87254]
[1777618396053,47.51,76946.52,0.2,-0.01865,2e-05,1.87948]
[1777618396470,47.51,76938.36,0.2,-0.01884,2e-05,1.89572]
[1777618396867,47.51,76938.36,0.2,-0.01884,2e-05,1.89572]
[1777618397477,47.51,76935.52,0.2,-0.01891,2e-05,1.90179]
[1777618402515,47.52,76936.14,0.2,-0.01891,2e-05,1.90203]
[1777618407547,47.52,76935.79,0.2,-0.01893,2e-05,1.90401]
[1777618412583,47.53,76934.8,0.2,-0.01894,2e-05,1.90391]
[1777618417618,47.54,76943.87,0.2,-0.01874,2e-05,1.8866]
[1777618422653,47.54,76955.58,0.2,-0.01847,2e-05,1.86428]
[1777618427688,47.55,76949.66,0.2,-0.01864,2e-05,1.87827]
[1777618432724,47.56,76948.23,0.2,-0.01868,2e-05,1.88149]
[1777618437757,47.56,76948.98,0.2,-0.01867,2e-05,1.88128]
[1777618442792,47.57,76946.36,0.2,-0.01874,2e-05,1.88692]
[1777618447836,47.59,76950.71,0.2,-0.01868,2e-05,1.88181]
[1777618452865,47.59,76943.29,0.2,-0.01886,2e-05,1.89698]
[1777618457899,47.59,76942.65,0.2,-0.01888,2e-05,1.89861]
[1777618462934,47.59,76941.73,0.2,-0.0189,2e-05,1.90078]
[1777618467969,47.6,76944.62,0.2,-0.01884,2e-05,1.89546]
[1777618473008,47.6,76943.24,0.2,-0.01884,2e-05,1.89524]
[1777618478040,47.6,76947.09,0.2,-0.01876,2e-05,1.88802]
[1777618486095,47.61,76948.67,0.2,-0.01873,2e-05,1.88562]
[1777618491129,47.61,76950.24,0.2,-0.0187,2e-05,1.88295]
[1777618493721,47.61,76951.87,0.2,-0.01866,2e-05,1.87983]
[1777618494151,47.61,76951.98,0.2,-0.01866,2e-05,1.8798]
[1777618498678,47.61,76953.05,0.2,-0.01864,2e-05,1.87798]
[1777618498735,47.61,76946.55,0.2,-0.01879,2e-05,1.8909]
[1777618502509,47.61,76954.57,0.2,-0.01861,2e-05,1.87532]
[1777618502600,47.61,76954.46,0.2,-0.01861,2e-05,1.87563]
[1777618508251,47.62,76959.39,0.2,-0.01851,2e-05,1.86656]
[1777618510174,47.62,76964.56,0.2,-0.01839,2e-05,1.85655]
[1777618510265,47.62,76965.35,0.2,-0.01837,2e-05,1.85513]
[1777618510919,47.62,76965.35,0.2,-0.01837,2e-05,1.85513]
[1777618511638,47.62,76965.35,0.2,-0.01837,2e-05,1.85513]
[1777618511733,47.62,76977.14,0.2,-0.0181,2e-05,1.83236]
[1777618517314,47.63,76985.36,0.2,-0.01793,2e-05,1.81749]
[1777618518611,47.63,76985.36,0.2,-0.01793,2e-05,1.81749]
[1777618518675,47.63,76995.3,0.2,-0.01771,2e-05,1.79866]
[1777618524363,47.63,76997.45,0.2,-0.01767,2e-05,1.79579]
[1777618527073,47.64,76998.04,0.2,-0.01767,2e-05,1.79508]
[1777618527383,47.64,77000.45,0.2,-0.01762,2e-05,1.79071]
[1777618532419,47.64,77002.55,0.2,-0.01755,2e-05,1.7846]
[1777618533614,47.64,77002.55,0.2,-0.01755,2e-05,1.7846]
[1777618533634,47.65,77003.63,0.2,-0.01753,2e-05,1.78278]
[1777618539467,47.65,77003.77,0.2,-0.01754,2e-05,1.78389]
[1777618541615,47.66,77003.93,0.2,-0.01754,2e-05,1.78381]
[1777618541690,47.66,77020.22,0.2,-0.01719,2e-05,1.75343]
[1777618542137,47.66,77020.22,0.2,-0.01719,2e-05,1.75343]
[1777618542488,47.66,77020.25,0.2,-0.01719,2e-05,1.75363]
[1777618546798,47.66,77024.39,0.2,-0.01711,2e-05,1.74677]
[1777618547523,47.67,77023.5,0.2,-0.01714,2e-05,1.74901]
[1777618548093,47.67,77023.5,0.2,-0.01714,2e-05,1.74901]
[1777618548532,47.67,77021.66,0.2,-0.01718,2e-05,1.75273]
[1777618550431,47.67,77020.51,0.2,-0.01721,2e-05,1.75516]
[1777618550545,47.67,77019.07,0.2,-0.01724,2e-05,1.75813]
[1777618555580,47.68,77018.18,0.2,-0.01728,2e-05,1.76113]
[1777618556690,47.68,77018.18,0.2,-0.01728,2e-05,1.76113]
[1777618556691,47.68,77018.88,0.2,-0.01727,2e-05,1.76009]
[1777618557682,47.68,77018.88,0.2,-0.01727,2e-05,1.76009]
[1777618557697,47.68,77018.87,0.2,-0.01727,2e-05,1.76037]
[1777618558866,47.69,77019.14,0.2,-0.01727,2e-05,1.76013]
[1777618559607,47.69,77019.61,0.2,-0.01726,2e-05,1.75952]
[1777618564560,47.69,77026.3,0.2,-0.01713,2e-05,1.7481]
[1777618564643,47.7,77026.15,0.2,-0.01713,2e-05,1.74867]
[1777618569683,47.7,77027.06,0.2,-0.01713,2e-05,1.74839]
[1777618574718,47.71,77032.31,0.2,-0.01703,2e-05,1.74011]
[1777618579754,47.72,77033.84,0.2,-0.01702,2e-05,1.73877]
[1777618584245,47.73,77031.15,0.2,-0.01709,2e-05,1.74495]
[1777618584681,47.73,77031.15,0.2,-0.01709,2e-05,1.74495]
[1777618584789,47.73,77036.52,0.2,-0.01698,2e-05,1.7353]
[1777618585860,47.73,77036.52,0.2,-0.01698,2e-05,1.7353]
[1777618586808,47.74,77037.85,0.2,-0.01696,2e-05,1.73347]
[1777618588816,47.74,77047.82,0.2,-0.01675,2e-05,1.7158]
[1777618589532,47.74,77047.82,0.2,-0.01675,2e-05,1.7158]
[1777618594858,47.75,77041.63,0.2,-0.01688,2e-05,1.72613]
[1777618597060,47.76,77040.6,0.2,-0.01691,2e-05,1.72872]
[1777618597880,47.78,77043.29,0.2,-0.01689,2e-05,1.72715]
[1777618600540,47.82,77041.48,0.2,-0.017,2e-05,1.73726]
[1777618600592,47.84,77040.43,0.2,-0.01706,2e-05,1.74244]
[1777618601886,47.84,77040.43,0.2,-0.01706,2e-05,1.74244]
[1777618602839,47.86,77041.49,0.2,-0.01708,2e-05,1.74395]
[1777618603544,47.86,77041.49,0.2,-0.01708,2e-05,1.74395]
[1777618603613,47.88,77041.08,0.2,-0.01713,2e-05,1.74787]
[1777618605935,47.92,77053.04,0.2,-0.01694,2e-05,1.73195]
[1777618610977,47.95,77050.68,0.2,-0.01704,2e-05,1.74091]
[1777618615833,47.95,77057.93,0.2,-0.0169,2e-05,1.72857]
[1777618618760,47.96,77066.8,0.2,-0.01672,2e-05,1.71336]
[1777618620549,47.96,77067.34,0.2,-0.01672,2e-05,1.71309]
[1777618624662,47.97,77068.21,0.2,-0.01672,2e-05,1.71294]
[1777618630113,47.99,77071.78,0.2,-0.01667,2e-05,1.70893]
[1777618633150,48.0,77062.02,0.2,-0.01689,2e-05,1.72809]
[1777618638182,48.01,77060.86,0.2,-0.01694,2e-05,1.73179]
[1777618644226,48.02,77061.35,0.2,-0.01695,2e-05,1.73274]
[1777618649261,48.03,77062.65,0.2,-0.01694,2e-05,1.73188]
[1777618654296,48.04,77061.65,0.2,-0.01695,2e-05,1.73205]
[1777618659330,48.05,77060.67,0.2,-0.01698,2e-05,1.73531]
[1777618664372,48.06,77060.65,0.2,-0.017,2e-05,1.73679]
[1777618669407,48.06,77060.88,0.2,-0.01701,2e-05,1.73779]
[1777618674442,48.07,77061.22,0.2,-0.01702,2e-05,1.73857]
[1777618679477,48.08,77064.13,0.2,-0.01697,2e-05,1.73464]
[1777618681790,48.08,77063.88,0.2,-0.01698,2e-05,1.73538]
[1777618683511,48.09,77053.28,0.2,-0.01722,2e-05,1.75577]
[1777618684512,48.09,77042.71,0.2,-0.01745,2e-05,1.77568]
[1777618686154,48.09,77038.49,0.2,-0.01755,2e-05,1.7838]
[1777618686526,48.09,77039.57,0.2,-0.01752,2e-05,1.78198]
[1777618687696,48.09,77039.57,0.2,-0.01752,2e-05,1.78198]
[1777618687740,48.09,77034.97,0.2,-0.01762,2e-05,1.79033]
[1777618693578,48.1,77032.43,0.2,-0.01769,2e-05,1.79631]
[1777618698611,48.11,77030.98,0.2,-0.01774,2e-05,1.80004]
[1777618703647,48.11,77029.06,0.2,-0.01779,2e-05,1.80465]
[1777618708682,48.12,77029.49,0.2,-0.01779,2e-05,1.80483]
[1777618714723,48.12,77030.37,0.2,-0.01776,2e-05,1.80117]
[1777618719759,48.13,77027.78,0.2,-0.01783,2e-05,1.80711]
[1777618723786,48.14,77014.75,0.2,-0.01813,2e-05,1.83273]
[1777618724794,48.14,77004.13,0.2,-0.01837,2e-05,1.8533]
[1777618729829,48.14,77005.81,0.2,-0.01834,2e-05,1.85069]
[1777618734864,48.14,77007.2,0.2,-0.01831,2e-05,1.84861]
[1777618741918,48.15,77009.62,0.2,-0.01827,2e-05,1.84477]
[1777618746954,48.15,77009.47,0.2,-0.01828,2e-05,1.84561]
[1777618751989,48.16,77001.78,0.2,-0.01846,2e-05,1.8609]
[1777618757023,48.16,77002.95,0.2,-0.01843,2e-05,1.85904]
[1777618762058,48.16,77001.45,0.2,-0.01847,2e-05,1.86233]
[1777618767094,48.16,77000.78,0.2,-0.01849,2e-05,1.86397]
[1777618772129,48.16,77004.11,0.2,-0.01839,2e-05,1.85461]
[1777618777972,48.17,77002.76,0.2,-0.01842,2e-05,1.85755]
[1777618778027,48.17,77006.89,0.2,-0.01833,2e-05,1.84974]
[1777618780322,48.17,77008.9,0.2,-0.01829,2e-05,1.84597]
[1777618780416,48.17,77008.55,0.2,-0.0183,2e-05,1.84684]
[1777618784151,48.17,77008.1,0.2,-0.01831,2e-05,1.84791]
[1777618784213,48.17,77007.48,0.2,-0.01833,2e-05,1.84921]
[1777618785702,48.17,77007.48,0.2,-0.01833,2e-05,1.84921]
[1777618785741,48.17,77004.71,0.2,-0.01839,2e-05,1.85474]
[1777618786367,48.17,77004.71,0.2,-0.01839,2e-05,1.85474]
[1777618786437,48.17,77003.67,0.2,-0.01842,2e-05,1.85684]
[1777618791262,48.17,76990.93,0.2,-0.01871,2e-05,1.88187]
[1777618792641,48.17,76990.93,0.2,-0.01871,2e-05,1.88187]
[1777618792730,48.18,76987.05,0.2,-0.0188,2e-05,1.88953]
[1777618794907,48.18,76986.91,0.2,-0.01881,2e-05,1.8898]
[1777618794967,48.18,76984.13,0.2,-0.01887,2e-05,1.8953]
[1777618795509,48.18,76984.13,0.2,-0.01887,2e-05,1.8953]
[1777618795553,48.18,76983.9,0.2,-0.01888,2e-05,1.89577]
[1777618798475,48.18,76982.83,0.2,-0.0189,2e-05,1.89789]
[1777618798491,48.18,76966.01,0.2,-0.0193,2e-05,1.93118]
[1777618799233,48.18,76966.01,0.2,-0.0193,2e-05,1.93118]
[1777618799318,48.18,76966.01,0.2,-0.0193,2e-05,1.93118]
[1777618801090,48.18,76966.01,0.2,-0.0193,2e-05,1.93118]
[1777618801133,48.18,76948.57,0.2,-0.01971,2e-05,1.96604]
[1777618805617,48.17,76956.1,0.2,-0.01953,2e-05,1.95051]
[1777618806115,48.17,76956.1,0.2,-0.01953,2e-05,1.95051]
[1777618805697,48.17,76963.81,0.2,-0.01934,2e-05,1.93504]
[1777618806372,48.17,76963.81,0.2,-0.01934,2e-05,1.93499]
[1777618808206,48.17,76961.47,0.2,-0.0194,2e-05,1.93961]
[1777618808388,48.17,76961.96,0.2,-0.01938,2e-05,1.93859]
[1777618813831,48.17,76964.37,0.2,-0.01933,2e-05,1.9336]
[1777618819114,48.17,76972.66,0.2,-0.01913,2e-05,1.91711]
[1777618824503,48.17,76977.38,0.2,-0.01902,2e-05,1.9079]
[1777618829539,48.17,76977.99,0.2,-0.01901,2e-05,1.90683]
[1777618834573,48.17,76978.81,0.2,-0.01896,2e-05,1.90202]
[1777618839611,48.17,76979.78,0.2,-0.01894,2e-05,1.90028]
[1777618844645,48.18,76980.39,0.2,-0.01893,2e-05,1.89924]
[1777618849682,48.18,76984.69,0.2,-0.01884,2e-05,1.89242]
[1777618854719,48.19,76986.23,0.2,-0.01881,2e-05,1.88965]
[1777618859753,48.19,76986.1,0.2,-0.01882,2e-05,1.89016]
[1777618864789,48.19,76991.8,0.2,-0.01869,2e-05,1.8793]
[1777618865790,48.19,76991.8,0.2,-0.01869,2e-05,1.8793]
[1777618865883,48.19,76986.38,0.2,-0.01881,2e-05,1.88996]
[1777618871841,48.2,76980.7,0.2,-0.01897,2e-05,1.90307]
[1777618874862,48.2,76971.16,0.2,-0.01919,2e-05,1.92197]
[1777618879897,48.2,76971.32,0.2,-0.01919,2e-05,1.92161]
[1777618884903,48.2,76974.83,0.2,-0.01911,2e-05,1.91449]
[1777618884932,48.2,76965.04,0.2,-0.01934,2e-05,1.93395]
[1777618887953,48.19,76954.51,0.2,-0.01957,2e-05,1.95354]
[1777618892988,48.17,76950.82,0.2,-0.01959,2e-05,1.95428]
[1777618898024,48.15,76945.17,0.2,-0.01968,2e-05,1.96147]
[1777618903061,48.13,76948.2,0.2,-0.01956,2e-05,1.95144]
[1777618908095,48.11,76947.84,0.2,-0.01952,2e-05,1.94876]
[1777618913130,48.09,76949.86,0.2,-0.01945,2e-05,1.94213]
[1777618918166,48.09,76959.2,0.2,-0.01922,2e-05,1.92285]
[1777618923201,48.08,76957.87,0.2,-0.01924,2e-05,1.92502]
[1777618928235,48.08,76957.43,0.2,-0.01925,2e-05,1.92546]
[1777618933269,48.08,76960.58,0.2,-0.01918,2e-05,1.91947]
[1777618939819,48.09,76961.54,0.2,-0.01917,2e-05,1.91881]
[1777618945355,48.1,76958.85,0.2,-0.01926,2e-05,1.92632]
[1777618950390,48.11,76959.22,0.2,-0.01927,2e-05,1.92712]
[1777618955426,48.12,76955.44,0.2,-0.01934,2e-05,1.93253]
[1777618960462,48.12,76960.07,0.2,-0.01924,2e-05,1.92427]
[1777618965496,48.13,76961.55,0.2,-0.01922,2e-05,1.92267]
[1777618970531,48.14,76961.48,0.2,-0.01923,2e-05,1.92363]
[1777618975569,48.14,76962.58,0.2,-0.01921,2e-05,1.92174]
[1777618980604,48.14,76963.91,0.2,-0.01918,2e-05,1.91914]
[1777618985640,48.14,76961.58,0.2,-0.01923,2e-05,1.92378]
[1777618991082,48.14,76963.45,0.2,-0.01919,2e-05,1.92006]
[1777618996716,48.14,76964.0,0.2,-0.01918,2e-05,1.91897]
[1777619001751,48.14,76962.6,0.2,-0.01921,2e-05,1.92173]
[1777619006787,48.14,76963.23,0.2,-0.01919,2e-05,1.92044]
[1777619010153,48.14,76940.55,0.2,-0.01973,2e-05,1.96563]
[1777619015852,48.13,76937.71,0.2,-0.01976,2e-05,1.96745]
[1777619020887,48.13,76938.56,0.2,-0.01974,2e-05,1.96524]
[1777619022320,48.13,76927.53,0.2,-0.02,2e-05,1.98755]
[1777619027935,48.1,76922.81,0.2,-0.02005,2e-05,1.99156]
[1777619033978,48.09,76922.33,0.2,-0.02006,2e-05,1.99178]
[1777619039012,48.09,76927.91,0.2,-0.01991,2e-05,1.97983]
[1777619044050,48.06,76927.37,0.2,-0.01987,2e-05,1.97598]
[1777619049086,48.04,76927.83,0.2,-0.0198,2e-05,1.97045]
[1777619054121,48.01,76923.68,0.2,-0.01985,2e-05,1.97436]
[1777619059160,47.98,76929.65,0.2,-0.01965,2e-05,1.95788]
[1777619064191,47.98,76937.28,0.2,-0.01946,2e-05,1.94167]
[1777619069227,47.98,76935.98,0.2,-0.01949,2e-05,1.94409]
[1777619074261,47.98,76934.86,0.2,-0.01948,2e-05,1.94274]
[1777619079296,47.97,76927.51,0.2,-0.01965,2e-05,1.95734]
[1777619084331,47.97,76928.32,0.2,-0.01963,2e-05,1.95538]
[1777619089366,47.96,76931.14,0.2,-0.01953,2e-05,1.94696]
[1777619094400,47.95,76931.34,0.2,-0.01951,2e-05,1.94547]
[1777619100444,47.95,76932.4,0.2,-0.01948,2e-05,1.94261]
[1777619106414,47.94,76933.84,0.2,-0.01944,2e-05,1.93918]
[1777619112529,47.94,76933.29,0.2,-0.01945,2e-05,1.94007]
[1777619117564,47.94,76936.15,0.2,-0.01937,2e-05,1.93377]
[1777619122600,47.94,76935.13,0.2,-0.01939,2e-05,1.9355]
[1777619127635,47.94,76933.14,0.2,-0.01944,2e-05,1.93939]
[1777619132670,47.94,76932.04,0.2,-0.01943,2e-05,1.93806]
[1777619137704,47.94,76937.71,0.2,-0.0193,2e-05,1.92666]
[1777619142739,47.94,76936.27,0.2,-0.01933,2e-05,1.92956]
[1777619147775,47.94,76936.18,0.2,-0.01933,2e-05,1.92976]
[1777619152810,47.94,76935.74,0.2,-0.01935,2e-05,1.93066]
[1777619158743,47.94,76941.74,0.2,-0.0192,2e-05,1.91883]
[1777619163887,47.94,76941.58,0.2,-0.01922,2e-05,1.91987]
[1777619168922,47.94,76944.25,0.2,-0.01915,2e-05,1.91456]
[1777619174966,47.94,76947.2,0.2,-0.01908,2e-05,1.90876]
[1777619180007,47.94,76946.65,0.2,-0.01909,2e-05,1.9092]
[1777619186043,47.93,76949.03,0.2,-0.01902,2e-05,1.90366]
[1777619191078,47.93,76944.75,0.2,-0.01908,2e-05,1.90812]
[1777619196112,47.92,76952.38,0.2,-0.0189,2e-05,1.89235]
[1777619201148,47.92,76948.3,0.2,-0.01899,2e-05,1.8998]
[1777619206183,47.92,76952.3,0.2,-0.01888,2e-05,1.89126]
[1777619211218,47.91,76955.69,0.2,-0.0188,2e-05,1.88399]
[1777619216253,47.91,76956.44,0.2,-0.01877,2e-05,1.88196]
[1777619221288,47.91,76964.03,0.2,-0.01859,2e-05,1.86656]
[1777619226323,47.9,76964.16,0.2,-0.01858,2e-05,1.86587]
[1777619231357,47.9,76963.26,0.2,-0.0186,2e-05,1.86717]
[1777619236393,47.9,76963.59,0.2,-0.01859,2e-05,1.86607]
[1777619239415,47.9,76976.74,0.2,-0.01828,2e-05,1.84027]
[1777619244451,47.9,76981.6,0.2,-0.01817,2e-05,1.83075]
[1777619249484,47.9,76976.7,0.2,-0.01828,2e-05,1.84017]
[1777619254522,47.9,76974.67,0.2,-0.01829,2e-05,1.84081]
[1777619259554,47.9,76973.22,0.2,-0.01833,2e-05,1.84364]
[1777619265597,47.9,76979.55,0.2,-0.01819,2e-05,1.83155]
[1777619270633,47.9,76977.83,0.2,-0.01823,2e-05,1.83509]
[1777619275667,47.9,76982.27,0.2,-0.01813,2e-05,1.82681]
[1777619280701,47.9,76983.13,0.2,-0.01811,2e-05,1.82544]
[1777619285736,47.9,76982.79,0.2,-0.01812,2e-05,1.82639]
[1777619290773,47.91,76982.74,0.2,-0.01813,2e-05,1.82676]
[1777619295808,47.91,76983.04,0.2,-0.01813,2e-05,1.82644]
[1777619300843,47.91,76983.78,0.2,-0.01811,2e-05,1.82534]
[1777619305878,47.91,76983.43,0.2,-0.01813,2e-05,1.82672]
[1777619311922,47.92,76982.36,0.2,-0.01812,2e-05,1.8258]
[1777619316955,47.92,76981.94,0.2,-0.01814,2e-05,1.82687]
[1777619322997,47.92,76982.59,0.2,-0.01813,2e-05,1.82594]
[1777619328032,47.92,76982.28,0.2,-0.01814,2e-05,1.82681]
[1777619333066,47.92,76983.21,0.2,-0.01812,2e-05,1.82529]
[1777619337097,47.92,76973.36,0.2,-0.01835,2e-05,1.84446]
[1777619342131,47.92,76963.87,0.2,-0.01856,2e-05,1.86244]
[1777619347166,47.92,76965.18,0.2,-0.01852,2e-05,1.85962]
[1777619352201,47.91,76966.16,0.2,-0.01849,2e-05,1.85669]
[1777619356006,47.91,76974.97,0.2,-0.01828,2e-05,1.83923]
[1777619356036,47.91,76974.97,0.2,-0.01828,2e-05,1.83923]
[1777619356230,47.91,76979.23,0.2,-0.01819,2e-05,1.83103]
[1777619357237,47.91,76990.14,0.2,-0.01794,2e-05,1.81026]
[1777619357841,47.91,76990.14,0.2,-0.01794,2e-05,1.81026]
[1777619357898,47.91,76990.14,0.2,-0.01794,2e-05,1.81026]
[1777619358243,47.91,76996.38,0.2,-0.01781,2e-05,1.79891]
[1777619359352,47.91,76996.38,0.2,-0.01781,2e-05,1.79891]
[1777619359453,47.92,76998.89,0.2,-0.01776,2e-05,1.7949]
[1777619361264,47.93,77005.92,0.2,-0.01762,2e-05,1.78324]
[1777619362272,47.94,77014.31,0.2,-0.01745,2e-05,1.76852]
[1777619364769,47.94,77016.19,0.2,-0.01741,2e-05,1.76513]
[1777619364775,47.94,77016.93,0.2,-0.0174,2e-05,1.76388]
[1777619370327,47.94,77022.91,0.2,-0.01728,2e-05,1.75356]
[1777619375362,47.95,77022.69,0.2,-0.01726,2e-05,1.75152]
[1777619378706,47.95,77024.0,0.2,-0.01723,2e-05,1.74937]
[1777619379391,47.95,77024.94,0.2,-0.01722,2e-05,1.74792]
[1777619383418,47.95,77034.88,0.2,-0.01701,2e-05,1.73014]
[1777619388453,47.96,77038.82,0.2,-0.01694,2e-05,1.72378]
[1777619393488,47.97,77043.94,0.2,-0.01684,2e-05,1.71533]
[1777619398523,47.97,77044.29,0.2,-0.01684,2e-05,1.71566]
[1777619403560,48.0,77051.38,0.2,-0.01674,2e-05,1.70729]
[1777619407590,48.01,77037.44,0.2,-0.01705,2e-05,1.73363]
[1777619412622,48.01,77035.37,0.2,-0.0171,2e-05,1.73826]
[1777619417656,48.02,77036.81,0.2,-0.01708,2e-05,1.73639]
[1777619422692,48.02,77036.95,0.2,-0.01709,2e-05,1.73691]
[1777619424354,48.02,77035.77,0.2,-0.01712,2e-05,1.73924]
[1777619424706,48.02,77032.07,0.2,-0.0172,2e-05,1.74623]
[1777619429741,48.03,77032.22,0.2,-0.0172,2e-05,1.74663]
[1777619434778,48.03,77032.93,0.2,-0.01716,2e-05,1.74283]
[1777619439819,48.04,77033.54,0.2,-0.01716,2e-05,1.74239]
[1777619445859,48.04,77034.46,0.2,-0.01715,2e-05,1.74152]
[1777619450893,48.04,77034.9,0.2,-0.01715,2e-05,1.7414]
[1777619455928,48.05,77035.69,0.2,-0.01714,2e-05,1.74062]
[1777619462980,48.06,77036.18,0.2,-0.01714,2e-05,1.7408]
[1777619468011,48.06,77035.81,0.2,-0.01716,2e-05,1.74215]
[1777619473046,48.06,77032.8,0.2,-0.01723,2e-05,1.74837]
[1777619479089,48.07,77030.18,0.2,-0.01729,2e-05,1.7539]
[1777619489160,48.08,77030.62,0.2,-0.0173,2e-05,1.75415]
[1777619494196,48.08,77030.37,0.2,-0.01728,2e-05,1.75196]
[1777619499229,48.08,77034.82,0.2,-0.01719,2e-05,1.7443]
[1777619504264,48.09,77039.39,0.2,-0.0171,2e-05,1.73649]
[1777619509754,48.09,77040.22,0.2,-0.01708,2e-05,1.73535]
[1777619515342,48.09,77038.51,0.2,-0.01713,2e-05,1.73953]
[1777619520376,48.1,77038.9,0.2,-0.01713,2e-05,1.73939]
[1777619525413,48.1,77041.41,0.2,-0.01708,2e-05,1.73536]
[1777619530447,48.11,77040.27,0.2,-0.01711,2e-05,1.73807]
[1777619535482,48.11,77038.37,0.2,-0.01716,2e-05,1.74216]
[1777619540517,48.11,77034.76,0.2,-0.01725,2e-05,1.74935]
[1777619545551,48.12,77030.64,0.2,-0.01734,2e-05,1.75747]
[1777619550589,48.12,77029.98,0.2,-0.01736,2e-05,1.75915]
[1777619555624,48.13,77033.24,0.2,-0.01727,2e-05,1.75103]
[1777619560659,48.13,77029.76,0.2,-0.01736,2e-05,1.75867]
[1777619566703,48.14,77030.81,0.2,-0.01735,2e-05,1.75808]
[1777619571739,48.15,77027.07,0.2,-0.01745,2e-05,1.76613]
[1777619576772,48.15,77026.64,0.2,-0.01747,2e-05,1.768]
[1777619581807,48.16,77027.27,0.2,-0.01747,2e-05,1.7679]
[1777619586842,48.17,77026.95,0.2,-0.01749,2e-05,1.76958]
[1777619591879,48.17,77027.12,0.2,-0.0175,2e-05,1.77035]
[1777619596917,48.18,77025.8,0.2,-0.01754,2e-05,1.77389]
[1777619601953,48.19,77026.55,0.2,-0.01753,2e-05,1.77354]
[1777619607994,48.2,77025.91,0.2,-0.01756,2e-05,1.77604]
[1777619613029,48.2,77022.99,0.2,-0.01761,2e-05,1.77935]
[1777619618065,48.21,77020.31,0.2,-0.01768,2e-05,1.78545]
[1777619623099,48.22,77018.12,0.2,-0.01774,2e-05,1.7906]
[1777619628133,48.22,77017.64,0.2,-0.01776,2e-05,1.79264]
[1777619633169,48.23,77015.92,0.2,-0.01781,2e-05,1.79679]
[1777619638203,48.23,77010.36,0.2,-0.01795,2e-05,1.8081]
[1777619643240,48.24,77013.02,0.2,-0.0179,2e-05,1.80382]
[1777619648275,48.24,77012.54,0.2,-0.01792,2e-05,1.80547]
[1777619652305,48.25,77003.16,0.2,-0.01813,2e-05,1.82386]
[1777619657340,48.25,76999.29,0.2,-0.01823,2e-05,1.83185]
[1777619662375,48.25,76998.05,0.2,-0.01826,2e-05,1.8348]
[1777619667410,48.26,76997.78,0.2,-0.01827,2e-05,1.83588]
[1777619672445,48.26,76999.44,0.2,-0.01821,2e-05,1.83001]
[1777619677480,48.26,76998.3,0.2,-0.01825,2e-05,1.83283]
[1777619682516,48.27,76997.16,0.2,-0.01828,2e-05,1.83565]
[1777619687549,48.27,76995.96,0.2,-0.01831,2e-05,1.83857]
[1777619692587,48.27,76994.69,0.2,-0.01835,2e-05,1.84161]
[1777619697621,48.28,76993.75,0.2,-0.01838,2e-05,1.844]
[1777619702658,48.28,76997.23,0.2,-0.01831,2e-05,1.8379]
[1777619708702,48.29,76995.51,0.2,-0.01835,2e-05,1.84199]
[1777619713737,48.29,76995.66,0.2,-0.01836,2e-05,1.84232]
[1777619718773,48.29,76994.74,0.2,-0.01839,2e-05,1.8447]
[1777619724815,48.3,76991.09,0.2,-0.01848,2e-05,1.85242]
[1777619729850,48.3,76990.5,0.2,-0.0185,2e-05,1.8541]
[1777619734885,48.3,76990.84,0.2,-0.01846,2e-05,1.85055]
[1777619739919,48.3,76982.0,0.2,-0.01867,2e-05,1.86765]
[1777619744966,48.31,76971.54,0.2,-0.01891,2e-05,1.88846]
[1777619747980,48.31,76959.04,0.2,-0.01921,2e-05,1.91322]
[1777619753018,48.31,76958.23,0.2,-0.01923,2e-05,1.91491]
[1777619758049,48.31,76958.97,0.2,-0.01921,2e-05,1.91356]
[1777619763084,48.31,76960.97,0.2,-0.01917,2e-05,1.90974]
[1777619768120,48.31,76961.52,0.2,-0.01916,2e-05,1.90883]
[1777619773160,48.31,76966.96,0.2,-0.01903,2e-05,1.89817]
[1777619778189,48.31,76972.98,0.2,-0.01889,2e-05,1.88657]
[1777619783224,48.31,76972.44,0.2,-0.0189,2e-05,1.88753]
[1777619788261,48.31,76971.79,0.2,-0.01892,2e-05,1.88921]
[1777619793296,48.32,76969.73,0.2,-0.01894,2e-05,1.89027]
[1777619798331,48.32,76964.72,0.2,-0.01906,2e-05,1.90053]
[1777619803368,48.32,76962.4,0.2,-0.01912,2e-05,1.90537]
[1777619808403,48.32,76964.43,0.2,-0.01907,2e-05,1.90139]
[1777619813438,48.32,76975.55,0.2,-0.01881,2e-05,1.87958]
[1777619818473,48.32,76980.08,0.2,-0.01871,2e-05,1.8706]
[1777619823508,48.32,76981.47,0.2,-0.01867,2e-05,1.86778]
[1777619828543,48.32,76988.55,0.2,-0.01851,2e-05,1.85399]
[1777619834038,48.32,76988.37,0.2,-0.01851,2e-05,1.85432]
[1777619839619,48.32,76989.95,0.2,-0.01848,2e-05,1.85129]
[1777619844654,48.32,76989.84,0.2,-0.01848,2e-05,1.85152]
[1777619849690,48.32,76990.23,0.2,-0.01847,2e-05,1.85079]
[1777619855732,48.32,76990.9,0.2,-0.01843,2e-05,1.84625]
[1777619860768,48.32,76994.22,0.2,-0.01835,2e-05,1.83994]
[1777619865803,48.32,77000.83,0.2,-0.0182,2e-05,1.8275]
[1777619870836,48.32,77002.94,0.2,-0.01816,2e-05,1.82375]
[1777619875872,48.32,77005.91,0.2,-0.0181,2e-05,1.81837]
[1777619880906,48.33,77007.51,0.2,-0.01806,2e-05,1.81561]
[1777619885942,48.33,77008.36,0.2,-0.01805,2e-05,1.81462]
[1777619886952,48.33,77008.36,0.2,-0.01805,2e-05,1.81462]
[1777619887014,48.33,77008.0,0.2,-0.01806,2e-05,1.81548]
[1777619887830,48.33,77008.0,0.2,-0.01806,2e-05,1.81548]
[1777619887956,48.33,77008.18,0.2,-0.01806,2e-05,1.81531]
[1777619892991,48.34,77007.74,0.2,-0.01808,2e-05,1.81701]
[1777619898026,48.34,77009.09,0.2,-0.01805,2e-05,1.81491]
[1777619902497,48.34,77009.56,0.2,-0.01805,2e-05,1.81419]
[1777619903062,48.34,77009.66,0.2,-0.01804,2e-05,1.81405]
[1777619904069,48.34,77000.52,0.2,-0.01825,2e-05,1.83165]
[1777619904468,48.34,77000.52,0.2,-0.01825,2e-05,1.83165]
[1777619905075,48.34,76999.81,0.2,-0.01827,2e-05,1.83314]
[1777619910111,48.35,76998.4,0.2,-0.01831,2e-05,1.83652]
[1777619913132,48.35,77007.4,0.2,-0.01808,2e-05,1.8165]
[1777619918167,48.36,77007.31,0.2,-0.01809,2e-05,1.81755]
[1777619923203,48.36,77009.17,0.2,-0.01806,2e-05,1.81488]
[1777619928236,48.37,77010.79,0.2,-0.01804,2e-05,1.81269]
[1777619933272,48.37,77010.69,0.2,-0.01805,2e-05,1.81376]
[1777619938306,48.38,77010.21,0.2,-0.01807,2e-05,1.81554]
[1777619943342,48.38,77010.63,0.2,-0.01807,2e-05,1.81559]
[1777619949383,48.39,77010.6,0.2,-0.01808,2e-05,1.81665]
[1777619954418,48.39,77010.88,0.2,-0.01809,2e-05,1.81695]
[1777619959454,48.4,77015.8,0.2,-0.01799,2e-05,1.80849]
[1777619964489,48.41,77020.31,0.2,-0.0179,2e-05,1.80107]
[1777619970531,48.41,77025.19,0.2,-0.01779,2e-05,1.79229]
[1777619976573,48.41,77024.76,0.2,-0.01778,2e-05,1.79046]
[1777619981609,48.41,77024.11,0.2,-0.0178,2e-05,1.79215]
[1777619986647,48.42,77029.21,0.2,-0.01769,2e-05,1.78309]
[1777619988063,48.42,77029.21,0.2,-0.01769,2e-05,1.78309]
[1777619988142,48.42,77029.21,0.2,-0.01769,2e-05,1.7832]
[1777619989666,48.42,77014.41,0.2,-0.01802,2e-05,1.81125]
[1777619990997,48.42,77014.41,0.2,-0.01802,2e-05,1.81125]
[1777619991098,48.42,77010.67,0.2,-0.01811,2e-05,1.81839]
[1777619995220,48.43,77010.39,0.2,-0.01813,2e-05,1.82022]
[1777619995252,48.43,77009.57,0.2,-0.01815,2e-05,1.82218]
[1777619996715,48.44,76997.87,0.2,-0.01844,2e-05,1.84631]
[1777619998222,48.44,76997.87,0.2,-0.01844,2e-05,1.84631]
[1777619998306,48.45,76999.08,0.2,-0.01843,2e-05,1.84529]
[1777620003764,48.48,76991.84,0.2,-0.01865,2e-05,1.86385]
[1777620004771,48.48,77001.75,0.2,-0.01842,2e-05,1.84474]
[1777620009807,48.48,76999.89,0.2,-0.01847,2e-05,1.84868]
[1777620012827,48.48,77009.86,0.2,-0.01824,2e-05,1.82997]
[1777620017863,48.49,77024.49,0.2,-0.01793,2e-05,1.80297]
[1777620022900,48.49,77023.79,0.2,-0.01795,2e-05,1.8052]
[1777620027935,48.5,77027.27,0.2,-0.01788,2e-05,1.79953]
[1777620032971,48.5,77034.21,0.2,-0.01771,2e-05,1.78418]
[1777620038006,48.51,77038.23,0.2,-0.01763,2e-05,1.77769]
[1777620043042,48.52,77045.46,0.2,-0.01749,2e-05,1.76532]
[1777620048078,48.52,77051.46,0.2,-0.01737,2e-05,1.75535]
[1777620053113,48.53,77058.28,0.2,-0.01724,2e-05,1.74398]
[1777620058150,48.54,77057.71,0.2,-0.01726,2e-05,1.74626]
[1777620064190,48.55,77057.78,0.2,-0.01728,2e-05,1.74757]
[1777620066682,48.55,77057.54,0.2,-0.01729,2e-05,1.74849]
[1777620067211,48.55,77057.86,0.2,-0.01729,2e-05,1.74814]
[1777620067485,48.55,77057.86,0.2,-0.01729,2e-05,1.74814]
[1777620068219,48.55,77058.69,0.2,-0.01727,2e-05,1.74685]
[1777620073254,48.56,77063.07,0.2,-0.01719,2e-05,1.74001]
[1777620078289,48.57,77062.28,0.2,-0.01722,2e-05,1.74274]
[1777620083325,48.58,77059.89,0.2,-0.01729,2e-05,1.74831]
[1777620090374,48.59,77058.15,0.2,-0.01734,2e-05,1.75306]
[1777620095409,48.59,77059.52,0.2,-0.0173,2e-05,1.74844]
[1777620100444,48.6,77060.43,0.2,-0.01729,2e-05,1.74788]
[1777620105479,48.61,77064.31,0.2,-0.01722,2e-05,1.74189]
[1777620110515,48.61,77064.15,0.2,-0.01724,2e-05,1.74332]
[1777620115549,48.62,77061.45,0.2,-0.01731,2e-05,1.74938]
[1777620120584,48.63,77062.88,0.2,-0.01729,2e-05,1.74782]
[1777620125619,48.63,77062.39,0.2,-0.01731,2e-05,1.74978]
[1777620130653,48.64,77063.24,0.2,-0.01731,2e-05,1.74926]
[1777620135689,48.65,77064.12,0.2,-0.0173,2e-05,1.74869]
[1777620140725,48.66,77064.13,0.2,-0.01731,2e-05,1.74992]
[1777620144757,48.67,77048.59,0.2,-0.01768,2e-05,1.78124]
[1777620149789,48.68,77040.92,0.2,-0.01786,2e-05,1.79628]
[1777620155830,48.68,77038.43,0.2,-0.01789,2e-05,1.79845]
[1777620160880,48.68,77033.53,0.2,-0.01801,2e-05,1.80816]
[1777620165909,48.69,77024.25,0.2,-0.01822,2e-05,1.82627]
[1777620170945,48.69,77015.67,0.2,-0.01842,2e-05,1.84301]
[1777620175979,48.69,77006.36,0.2,-0.01863,2e-05,1.8611]
[1777620181017,48.69,77002.68,0.2,-0.01872,2e-05,1.86834]
[1777620186051,48.69,76998.68,0.2,-0.01881,2e-05,1.87624]
[1777620187058,48.69,76988.98,0.2,-0.01904,2e-05,1.89533]
[1777620192093,48.69,76983.61,0.2,-0.01917,2e-05,1.90566]
[1777620196121,48.69,76993.43,0.2,-0.01893,2e-05,1.8864]
[1777620201570,48.69,77000.35,0.2,-0.01878,2e-05,1.87306]
[1777620211226,48.7,77004.26,0.2,-0.01866,2e-05,1.8628]
[1777620216260,48.7,77006.46,0.2,-0.01861,2e-05,1.85889]
[1777620221295,48.7,77004.27,0.2,-0.01867,2e-05,1.86345]
[1777620226331,48.7,77007.27,0.2,-0.0186,2e-05,1.85799]
[1777620231365,48.7,77013.73,0.2,-0.01846,2e-05,1.84555]
[1777620236401,48.7,77016.82,0.2,-0.01838,2e-05,1.83952]
[1777620241436,48.7,77017.64,0.2,-0.01836,2e-05,1.83785]
[1777620246471,48.7,77013.1,0.2,-0.01847,2e-05,1.84643]
[1777620251506,48.7,77010.68,0.2,-0.01852,2e-05,1.8509]
[1777620256540,48.7,77007.82,0.2,-0.01859,2e-05,1.85643]
[1777620261576,48.7,77009.61,0.2,-0.01854,2e-05,1.85274]
[1777620266610,48.7,77010.46,0.2,-0.01852,2e-05,1.85089]
[1777620271646,48.7,77011.15,0.2,-0.01847,2e-05,1.84605]
[1777620276681,48.7,77009.97,0.2,-0.01849,2e-05,1.84815]
[1777620281716,48.69,77009.43,0.2,-0.0185,2e-05,1.84901]
[1777620285677,48.69,77008.49,0.2,-0.01853,2e-05,1.85071]
[1777620285746,48.69,77009.29,0.2,-0.01851,2e-05,1.84914]
[1777620290780,48.69,77009.23,0.2,-0.01851,2e-05,1.84909]
[1777620295815,48.69,77009.02,0.2,-0.01851,2e-05,1.84933]
[1777620300850,48.69,76999.89,0.2,-0.01872,2e-05,1.86675]
[1777620303872,48.69,76983.57,0.2,-0.01909,2e-05,1.89827]
[1777620308907,48.69,76982.59,0.2,-0.01911,2e-05,1.89975]
[1777620313943,48.68,76983.12,0.2,-0.01909,2e-05,1.89814]
[1777620318978,48.68,76983.27,0.2,-0.01908,2e-05,1.89729]
[1777620324022,48.68,76979.46,0.2,-0.01916,2e-05,1.90416]
[1777620327037,48.67,76967.62,0.2,-0.01944,2e-05,1.92706]
[1777620330876,48.67,76963.57,0.2,-0.01953,2e-05,1.93459]
[1777620331067,48.67,76955.07,0.2,-0.0197,2e-05,1.9479]
[1777620336101,48.67,76948.23,0.2,-0.01986,2e-05,1.96115]
[1777620341136,48.66,76956.77,0.2,-0.01965,2e-05,1.94352]
[1777620346171,48.66,76962.1,0.2,-0.01951,2e-05,1.93247]
[1777620351441,48.66,76962.17,0.2,-0.01951,2e-05,1.93201]
[1777620357249,48.66,76958.4,0.2,-0.01959,2e-05,1.93917]
[1777620362284,48.66,76960.53,0.2,-0.01954,2e-05,1.93467]
[1777620367318,48.65,76961.92,0.2,-0.0195,2e-05,1.93165]
[1777620372355,48.65,76963.43,0.2,-0.01946,2e-05,1.9284]
[1777620377389,48.65,76963.94,0.2,-0.01945,2e-05,1.92714]
[1777620382424,48.65,76963.99,0.2,-0.01944,2e-05,1.9268]
[1777620388467,48.65,76965.63,0.2,-0.0194,2e-05,1.92328]
[1777620393501,48.65,76962.05,0.2,-0.01945,2e-05,1.92676]
[1777620398535,48.64,76960.17,0.2,-0.01949,2e-05,1.93021]
[1777620403574,48.64,76958.66,0.2,-0.01953,2e-05,1.93289]
[1777620408608,48.64,76957.49,0.2,-0.01955,2e-05,1.93483]
[1777620413644,48.64,76956.91,0.2,-0.01956,2e-05,1.93558]
[1777620418679,48.64,76955.52,0.2,-0.01959,2e-05,1.93791]
[1777620421706,48.63,76940.46,0.2,-0.01995,2e-05,1.96779]
[1777620426739,48.63,76937.77,0.2,-0.02,2e-05,1.97248]
[1777620431774,48.63,76938.42,0.2,-0.01998,2e-05,1.97043]
[1777620436819,48.62,76939.48,0.2,-0.01995,2e-05,1.96759]
[1777620438829,48.62,76957.72,0.2,-0.0195,2e-05,1.93083]
[1777620443864,48.62,76953.53,0.2,-0.0196,2e-05,1.93881]
[1777620448899,48.62,76949.13,0.2,-0.0197,2e-05,1.94723]
[1777620453934,48.61,76947.33,0.2,-0.0197,2e-05,1.9469]
[1777620455574,48.61,76947.33,0.2,-0.0197,2e-05,1.9469]
[1777620455629,48.61,76947.37,0.2,-0.0197,2e-05,1.94664]
[1777620459344,48.61,76942.92,0.2,-0.01981,2e-05,1.95537]
[1777620459356,48.61,76943.84,0.2,-0.01978,2e-05,1.95331]
[1777620465013,48.61,76941.59,0.2,-0.01983,2e-05,1.9573]
[1777620470047,48.6,76943.34,0.2,-0.01978,2e-05,1.95315]
[1777620475082,48.6,76945.02,0.2,-0.01973,2e-05,1.94928]
[1777620480117,48.6,76945.14,0.2,-0.01973,2e-05,1.94857]
[1777620485151,48.59,76947.83,0.2,-0.01965,2e-05,1.94274]
[1777620490188,48.59,76951.12,0.2,-0.01957,2e-05,1.93579]
[1777620495225,48.59,76956.08,0.2,-0.01945,2e-05,1.92565]
[1777620500259,48.59,76957.07,0.2,-0.01942,2e-05,1.92347]
[1777620505293,48.59,76957.44,0.2,-0.01941,2e-05,1.92257]
[1777620510329,48.59,76958.98,0.2,-0.01937,2e-05,1.91939]
[1777620515364,48.59,76956.49,0.2,-0.0194,2e-05,1.92083]
[1777620521406,48.59,76957.95,0.2,-0.01936,2e-05,1.91787]
[1777620527450,48.59,76957.14,0.2,-0.01938,2e-05,1.91944]
[1777620532489,48.58,76953.99,0.2,-0.01946,2e-05,1.92564]
[1777620537519,48.58,76948.89,0.2,-0.01958,2e-05,1.93553]
[1777620542553,48.58,76949.03,0.2,-0.01957,2e-05,1.93513]
[1777620547588,48.58,76947.4,0.2,-0.01961,2e-05,1.93825]
[1777620552624,48.58,76948.28,0.2,-0.01959,2e-05,1.93637]
[1777620557658,48.58,76948.31,0.2,-0.01958,2e-05,1.9362]
[1777620562695,48.58,76949.76,0.2,-0.01955,2e-05,1.93321]
[1777620567729,48.58,76949.32,0.2,-0.01956,2e-05,1.934]
[1777620572765,48.58,76947.4,0.2,-0.01957,2e-05,1.93431]
[1777620578806,48.58,76947.66,0.2,-0.01956,2e-05,1.93368]
[1777620583843,48.58,76948.74,0.2,-0.01954,2e-05,1.93141]
[1777620588876,48.58,76950.68,0.2,-0.01949,2e-05,1.92743]
[1777620593911,48.58,76952.47,0.2,-0.01944,2e-05,1.92375]
[1777620598946,48.58,76954.57,0.2,-0.01939,2e-05,1.91947]
[1777620603980,48.57,76950.54,0.2,-0.01949,2e-05,1.92733]
[1777620609016,48.57,76952.46,0.2,-0.01944,2e-05,1.92335]
[1777620614053,48.57,76950.47,0.2,-0.01948,2e-05,1.92717]
[1777620619088,48.57,76951.22,0.2,-0.01946,2e-05,1.92555]
[1777620626135,48.57,76950.29,0.2,-0.01949,2e-05,1.92723]
[1777620631542,48.57,76949.4,0.2,-0.01951,2e-05,1.9289]
[1777620637212,48.57,76948.45,0.2,-0.01949,2e-05,1.92716]
[1777620642248,48.57,76951.18,0.2,-0.01943,2e-05,1.92164]
[1777620647283,48.57,76955.58,0.2,-0.01932,2e-05,1.91292]
[1777620652318,48.57,76956.92,0.2,-0.01929,2e-05,1.91025]
[1777620657354,48.57,76953.24,0.2,-0.01938,2e-05,1.91747]
[1777620662388,48.57,76949.92,0.2,-0.01945,2e-05,1.92393]
[1777620667423,48.57,76949.13,0.2,-0.01947,2e-05,1.92537]
[1777620672458,48.57,76948.53,0.2,-0.01948,2e-05,1.92643]
[1777620677493,48.56,76947.72,0.2,-0.0195,2e-05,1.92789]
[1777620681523,48.56,76934.13,0.2,-0.01983,2e-05,1.95489]
[1777620685550,48.56,76918.85,0.2,-0.0202,2e-05,1.98539]
[1777620690586,48.56,76916.82,0.2,-0.02024,2e-05,1.98886]
[1777620695620,48.55,76914.98,0.2,-0.02024,2e-05,1.98852]
[1777620700695,48.55,76915.11,0.2,-0.02024,2e-05,1.98779]
[1777620706697,48.55,76911.04,0.2,-0.02033,2e-05,1.99522]
[1777620711739,48.54,76903.5,0.2,-0.02051,3e-05,2.01005]
[1777620712165,48.54,76903.5,0.2,-0.02051,3e-05,2.01005]
[1777620712243,48.54,76903.5,0.2,-0.02051,3e-05,2.01005]
[1777620712747,48.54,76904.08,0.2,-0.02049,3e-05,2.00871]
[1777620713952,48.54,76904.08,0.2,-0.02049,3e-05,2.00871]
[1777620714043,48.54,76925.5,0.2,-0.01996,2e-05,1.96492]
[1777620719800,48.54,76921.37,0.2,-0.02005,2e-05,1.97281]
[1777620724831,48.54,76912.89,0.2,-0.02026,2e-05,1.98964]
[1777620728858,48.53,76928.3,0.2,-0.01987,2e-05,1.95799]
[1777620732886,48.53,76939.51,0.2,-0.01961,2e-05,1.93577]
[1777620737925,48.55,76950.36,0.2,-0.01937,2e-05,1.91609]
[1777620742961,48.56,76953.55,0.2,-0.01932,2e-05,1.91183]
[1777620747994,48.57,76955.17,0.2,-0.0193,2e-05,1.91067]
[1777620753031,48.58,76958.05,0.2,-0.01923,2e-05,1.90366]
[1777620758065,48.6,76953.77,0.2,-0.01935,2e-05,1.91418]
[1777620763100,48.61,76953.89,0.2,-0.01937,2e-05,1.91596]
[1777620768135,48.62,76956.06,0.2,-0.01935,2e-05,1.91367]
[1777620773169,48.63,76955.31,0.2,-0.01939,2e-05,1.91716]
[1777620778213,48.64,76954.65,0.2,-0.01943,2e-05,1.92045]
[1777620780769,48.65,76954.59,0.2,-0.01944,2e-05,1.92135]
[1777620781235,48.65,76954.68,0.2,-0.01944,2e-05,1.92156]
[1777620782242,48.65,76962.85,0.2,-0.01925,2e-05,1.90581]
[1777620782711,48.65,76962.85,0.2,-0.01925,2e-05,1.90581]
[1777620783246,48.66,76968.48,0.2,-0.01912,2e-05,1.89516]
[1777620788282,48.67,76964.34,0.2,-0.01925,2e-05,1.90544]
[1777620793318,48.68,76960.63,0.2,-0.01936,2e-05,1.91477]
[1777620798841,48.69,76960.36,0.2,-0.01938,2e-05,1.91691]
[1777620804397,48.71,76957.86,0.2,-0.01948,2e-05,1.92466]
[1777620809437,48.72,76957.74,0.2,-0.0195,2e-05,1.92687]
[1777620814681,48.73,76953.87,0.2,-0.01958,2e-05,1.933]
[1777620822520,48.75,76954.03,0.2,-0.01962,2e-05,1.93602]
[1777620828563,48.76,76953.42,0.2,-0.01966,2e-05,1.93941]
[1777620833599,48.77,76952.26,0.2,-0.01971,2e-05,1.94349]
[1777620838633,48.78,76952.89,0.2,-0.0197,2e-05,1.94291]
[1777620843668,48.78,76953.14,0.2,-0.0197,2e-05,1.94306]
[1777620848703,48.79,76953.72,0.2,-0.0197,2e-05,1.94254]
[1777620853738,48.79,76953.48,0.2,-0.01971,2e-05,1.94363]
[1777620858772,48.79,76953.82,0.2,-0.01971,2e-05,1.94341]
[1777620863807,48.79,76952.1,0.2,-0.01975,2e-05,1.9467]
[1777620868842,48.79,76951.59,0.2,-0.01976,2e-05,1.94756]
[1777620873879,48.79,76952.11,0.2,-0.01971,2e-05,1.94242]
[1777620879921,48.78,76952.41,0.2,-0.01969,2e-05,1.94103]
[1777620884955,48.78,76952.44,0.2,-0.01969,2e-05,1.94084]
[1777620889990,48.78,76952.74,0.2,-0.01968,2e-05,1.94012]
[1777620895026,48.78,76952.8,0.2,-0.01967,2e-05,1.93987]
[1777620900061,48.78,76953.04,0.2,-0.01967,2e-05,1.93926]
[1777620905097,48.78,76953.37,0.2,-0.01966,2e-05,1.93847]
[1777620910402,48.78,76953.95,0.2,-0.01964,2e-05,1.93721]
[1777620918188,48.78,76952.04,0.2,-0.01969,2e-05,1.94081]
[1777620923223,48.78,76951.62,0.2,-0.01969,2e-05,1.94156]
[1777620929198,48.78,76951.86,0.2,-0.01969,2e-05,1.94105]
[1777620934300,48.77,76953.61,0.2,-0.01961,2e-05,1.93407]
[1777620939336,48.78,76954.19,0.2,-0.0196,2e-05,1.93298]
[1777620941349,48.78,76966.79,0.2,-0.0193,2e-05,1.90812]
[1777620946384,48.78,76974.06,0.2,-0.01913,2e-05,1.89424]
[1777620951418,48.78,76975.2,0.2,-0.01911,2e-05,1.89242]
[1777620953019,48.78,76975.9,0.2,-0.01909,2e-05,1.89114]
[1777620953486,48.78,76974.97,0.2,-0.01912,2e-05,1.89304]
[1777620954444,48.78,76956.78,0.2,-0.01955,2e-05,1.92886]
[1777620954879,48.78,76956.78,0.2,-0.01955,2e-05,1.92886]
[1777620955452,48.79,76948.79,0.2,-0.01975,2e-05,1.94561]
[1777620958030,48.79,76953.49,0.2,-0.01964,2e-05,1.93611]
[1777620958472,48.79,76958.11,0.2,-0.01953,2e-05,1.92691]
[1777620959647,48.79,76959.84,0.2,-0.01949,2e-05,1.9236]
[1777620960487,48.79,76959.84,0.2,-0.01949,2e-05,1.92377]
[1777620962039,48.79,76958.16,0.2,-0.01953,2e-05,1.92726]
[1777620962501,48.79,76957.53,0.2,-0.01955,2e-05,1.9286]
[1777620967537,48.79,76956.71,0.2,-0.01957,2e-05,1.93016]
[1777620972570,48.79,76956.9,0.2,-0.01956,2e-05,1.92968]
[1777620977606,48.79,76958.53,0.2,-0.01952,2e-05,1.92638]
[1777620983646,48.79,76958.64,0.2,-0.01952,2e-05,1.92616]
[1777620987674,48.79,76971.15,0.2,-0.01922,2e-05,1.9015]
[1777620991703,48.79,76979.78,0.2,-0.01899,2e-05,1.88145]
[1777620996738,48.79,76982.69,0.2,-0.01892,2e-05,1.87612]
[1777621001773,48.79,76980.68,0.2,-0.01897,2e-05,1.8803]
[1777621007817,48.79,76982.85,0.2,-0.01893,2e-05,1.87638]
[1777621012849,48.8,76983.1,0.2,-0.01892,2e-05,1.87613]
[1777621017885,48.8,76981.56,0.2,-0.01896,2e-05,1.87933]
[1777621022920,48.8,76982.71,0.2,-0.01894,2e-05,1.87728]
[1777621027955,48.8,76983.43,0.2,-0.01892,2e-05,1.87607]
[1777621032989,48.8,76984.84,0.2,-0.01889,2e-05,1.87353]
[1777621038028,48.8,76983.26,0.2,-0.01893,2e-05,1.87684]
[1777621043060,48.8,76981.32,0.2,-0.01898,2e-05,1.88083]
[1777621049104,48.8,76981.29,0.2,-0.01898,2e-05,1.88113]
[1777621054139,48.81,76982.6,0.2,-0.01892,2e-05,1.87544]
[1777621059174,48.81,76984.34,0.2,-0.01888,2e-05,1.87235]
[1777621064208,48.81,76983.42,0.2,-0.01891,2e-05,1.87443]
[1777621069244,48.81,76983.76,0.2,-0.01891,2e-05,1.87409]
[1777621074646,48.81,76981.71,0.2,-0.01896,2e-05,1.87832]
[1777621085357,48.83,76982.08,0.2,-0.01898,2e-05,1.88017]
[1777621090391,48.83,76982.18,0.2,-0.01898,2e-05,1.88024]
[1777621095426,48.83,76982.42,0.2,-0.01898,2e-05,1.88003]
[1777621100461,48.83,76983.01,0.2,-0.01897,2e-05,1.87915]
[1777621105496,48.83,76983.27,0.2,-0.01896,2e-05,1.87891]
[1777621111537,48.84,76983.63,0.2,-0.01893,2e-05,1.87516]
[1777621116573,48.84,76983.08,0.2,-0.01894,2e-05,1.87651]
[1777621121608,48.84,76979.04,0.2,-0.01904,2e-05,1.88461]
[1777621124631,48.84,76988.16,0.2,-0.01883,2e-05,1.86704]
[1777621130673,48.84,76991.27,0.2,-0.01876,2e-05,1.86151]
[1777621137720,48.85,76993.35,0.2,-0.01872,2e-05,1.85807]
[1777621144771,48.85,76993.43,0.2,-0.01873,2e-05,1.85849]
[1777621150813,48.85,76991.78,0.2,-0.01877,2e-05,1.86214]
[1777621155847,48.86,76991.28,0.2,-0.01879,2e-05,1.86347]
[1777621160883,48.86,76987.42,0.2,-0.01888,2e-05,1.87128]
[1777621165922,48.86,76989.54,0.2,-0.01883,2e-05,1.86748]
[1777621171967,48.86,76988.87,0.2,-0.01882,2e-05,1.86581]
[1777621176998,48.86,76991.04,0.2,-0.01878,2e-05,1.86199]
[1777621182033,48.87,76989.26,0.2,-0.01882,2e-05,1.8658]
[1777621187067,48.87,76986.21,0.2,-0.0189,2e-05,1.87208]
[1777621192102,48.87,76983.74,0.2,-0.01896,2e-05,1.87724]
[1777621197138,48.87,76981.54,0.2,-0.01901,2e-05,1.88189]
[1777621202173,48.88,76979.57,0.2,-0.01906,2e-05,1.88611]
[1777621207208,48.88,76976.29,0.2,-0.01915,2e-05,1.89292]
[1777621212243,48.88,76975.62,0.2,-0.01917,2e-05,1.89456]
[1777621217277,48.88,76974.76,0.2,-0.01919,2e-05,1.89658]
[1777621222313,48.88,76973.87,0.2,-0.01922,2e-05,1.89865]
[1777621227348,48.9,76973.42,0.2,-0.01925,2e-05,1.90162]
[1777621232383,48.91,76972.32,0.2,-0.01926,2e-05,1.90184]
[1777621237418,48.92,76972.91,0.2,-0.01927,2e-05,1.90219]
[1777621242453,48.92,76972.7,0.2,-0.01928,2e-05,1.90353]
[1777621247487,48.92,76971.77,0.2,-0.01931,2e-05,1.90566]
[1777621252523,48.93,76971.84,0.2,-0.01932,2e-05,1.90632]
[1777621257558,48.94,76969.59,0.2,-0.01939,2e-05,1.91218]
[1777621262593,48.94,76969.0,0.2,-0.0194,2e-05,1.91352]
[1777621267628,48.94,76969.27,0.2,-0.0194,2e-05,1.91316]
[1777621272664,48.94,76969.32,0.2,-0.0194,2e-05,1.91321]
[1777621277700,48.94,76967.61,0.2,-0.01944,2e-05,1.91672]
[1777621282735,48.94,76967.6,0.2,-0.01944,2e-05,1.91687]
[1777621288778,48.94,76967.74,0.2,-0.01944,2e-05,1.91698]
[1777621293812,48.94,76970.72,0.2,-0.01934,2e-05,1.90781]
[1777621297911,48.95,76977.33,0.2,-0.01919,2e-05,1.89503]
[1777621298858,48.95,76987.09,0.2,-0.01897,2e-05,1.87661]
[1777621299899,48.95,76987.09,0.2,-0.01897,2e-05,1.87661]
[1777621299991,48.96,76989.01,0.2,-0.01893,2e-05,1.87389]
[1777621306904,48.99,76989.01,0.2,-0.01899,2e-05,1.87902]
[1777621311939,49.01,76989.56,0.2,-0.01902,2e-05,1.88165]
[1777621316974,49.03,76988.13,0.2,-0.01909,2e-05,1.88712]
[1777621322010,49.03,76988.43,0.2,-0.01909,2e-05,1.88686]
[1777621327045,49.03,76987.81,0.2,-0.0191,2e-05,1.88839]
[1777621332080,49.03,76988.26,0.2,-0.0191,2e-05,1.88784]
[1777621337114,49.03,76997.45,0.2,-0.01889,2e-05,1.87043]
[1777621342111,49.04,77007.62,0.2,-0.01866,2e-05,1.85141]
[1777621347185,49.04,77009.91,0.2,-0.01861,2e-05,1.84763]
[1777621352220,49.04,77006.87,0.2,-0.01866,2e-05,1.85067]
[1777621358262,49.05,77011.94,0.2,-0.01855,2e-05,1.84167]
[1777621363297,49.05,77005.58,0.2,-0.0187,2e-05,1.85441]
[1777621368331,49.06,77000.31,0.2,-0.01883,2e-05,1.86501]
[1777621373370,49.06,77000.76,0.2,-0.01883,2e-05,1.86468]
[1777621378402,49.06,76997.07,0.2,-0.01892,2e-05,1.87223]
[1777621383437,49.06,76995.82,0.2,-0.01895,2e-05,1.87507]
[1777621388472,49.08,76994.32,0.2,-0.01901,2e-05,1.87984]
[1777621393507,49.08,76993.84,0.2,-0.01902,2e-05,1.88117]
[1777621398543,49.08,76995.33,0.2,-0.019,2e-05,1.87941]
[1777621403577,49.09,76994.61,0.2,-0.01903,2e-05,1.88124]
[1777621409620,49.09,76993.79,0.2,-0.01905,2e-05,1.88336]
[1777621414654,49.1,76989.7,0.2,-0.01914,2e-05,1.88982]
[1777621420696,49.12,76989.86,0.2,-0.01916,2e-05,1.89204]
[1777621425730,49.12,76989.61,0.2,-0.01917,2e-05,1.89291]
[1777621430766,49.12,76989.66,0.2,-0.01918,2e-05,1.89319]
[1777621435801,49.12,76989.22,0.2,-0.01919,2e-05,1.89442]
[1777621440836,49.13,76989.17,0.2,-0.0192,2e-05,1.89488]
[1777621445872,49.13,76989.18,0.2,-0.0192,2e-05,1.8952]
[1777621450907,49.13,76988.92,0.2,-0.01921,2e-05,1.89603]
[1777621455941,49.13,76989.12,0.2,-0.01921,2e-05,1.89595]
[1777621461986,49.14,76988.73,0.2,-0.01922,2e-05,1.89708]
[1777621467019,49.14,76988.69,0.2,-0.01923,2e-05,1.89744]
[1777621472054,49.14,76988.38,0.2,-0.01921,2e-05,1.89492]
[1777621475078,49.14,76970.05,0.2,-0.01964,2e-05,1.93102]
[1777621480110,49.14,76964.38,0.2,-0.01978,2e-05,1.94222]
[1777621485149,49.14,76963.89,0.2,-0.01979,2e-05,1.94306]
[1777621490180,49.14,76965.74,0.2,-0.01974,2e-05,1.93927]
[1777621495215,49.14,76964.7,0.2,-0.01977,2e-05,1.94122]
[1777621500250,49.14,76964.45,0.2,-0.01977,2e-05,1.94157]
[1777621505285,49.14,76973.46,0.2,-0.01955,2e-05,1.92365]
[1777621510320,49.14,76975.44,0.2,-0.01951,2e-05,1.91978]
[1777621514350,49.14,76989.49,0.2,-0.01917,2e-05,1.89234]
[1777621520071,49.14,76989.63,0.2,-0.01919,2e-05,1.89336]
[1777621525156,49.15,76986.26,0.2,-0.01927,2e-05,1.9006]
[1777621532474,49.15,76972.47,0.2,-0.01958,2e-05,1.92518]
[1777621538018,49.15,76972.51,0.2,-0.01958,2e-05,1.92511]
[1777621543515,49.15,76973.58,0.2,-0.01955,2e-05,1.92302]
[1777621548594,49.16,76974.24,0.2,-0.01954,2e-05,1.92184]
[1777621553629,49.16,76974.73,0.2,-0.01953,2e-05,1.92104]
[1777621559528,49.16,76977.28,0.2,-0.01948,2e-05,1.91665]
[1777621561901,49.16,76977.93,0.2,-0.01947,2e-05,1.91606]
[1777621561969,49.16,76979.33,0.2,-0.01944,2e-05,1.91333]
[1777621568734,49.44,76977.84,0.2,-0.02002,2e-05,1.96203]
[1777621573770,49.65,76977.46,0.2,-0.02044,2e-05,1.99702]
[1777621578830,49.73,76977.27,0.2,-0.0206,2e-05,2.01024]
[1777621584993,50.0,76974.2,0.2,-0.02124,3e-05,2.06291]
[1777621587867,50.1,76994.53,0.2,-0.02092,2e-05,2.03713]
[1777621592903,50.09,76997.52,0.2,-0.0208,2e-05,2.02642]
[1777621598945,50.08,77002.15,0.2,-0.02067,2e-05,2.01576]
[1777621600337,50.08,77002.0,0.2,-0.02067,2e-05,2.01583]
[1777621600959,50.08,77005.3,0.2,-0.02059,2e-05,2.009]
[1777621605994,50.07,77004.78,0.2,-0.02059,2e-05,2.00891]
[1777621611030,50.07,77009.55,0.2,-0.02046,2e-05,1.99831]
[1777621616063,50.06,77011.26,0.2,-0.0204,2e-05,1.99383]
[1777621620093,50.05,77021.35,0.2,-0.02015,2e-05,1.97301]
[1777621625127,50.05,77023.17,0.2,-0.02009,2e-05,1.96857]
[1777621630161,50.04,77022.1,0.2,-0.02011,2e-05,1.96984]
[1777621636205,50.04,77019.14,0.2,-0.02017,2e-05,1.9747]
[1777621641240,50.03,77017.29,0.2,-0.0202,2e-05,1.97754]
[1777621646274,50.03,77017.64,0.2,-0.02019,2e-05,1.97605]
[1777621651310,50.02,77018.7,0.2,-0.02012,2e-05,1.96966]
[1777621656346,50.02,77021.45,0.2,-0.02004,2e-05,1.96343]
[1777621661381,50.01,77019.07,0.2,-0.02009,2e-05,1.96726]
[1777621666416,50.01,77018.34,0.2,-0.02009,2e-05,1.96782]
[1777621671451,50.0,77018.94,0.2,-0.02007,2e-05,1.96578]
[1777621677493,50.0,77020.3,0.2,-0.02002,2e-05,1.96211]
[1777621682528,49.99,77019.99,0.2,-0.02002,2e-05,1.9619]
[1777621687563,49.99,77020.18,0.2,-0.02001,2e-05,1.96072]
[1777621692599,49.98,77016.24,0.2,-0.02009,2e-05,1.96769]
[1777621697633,49.98,77017.29,0.2,-0.02006,2e-05,1.96488]
[1777621702668,49.97,77017.83,0.2,-0.02004,2e-05,1.96308]
[1777621707704,49.97,77018.04,0.2,-0.02002,2e-05,1.96179]
[1777621712738,49.96,77018.08,0.2,-0.01998,2e-05,1.95749]
[1777621717774,49.95,77019.66,0.2,-0.01992,2e-05,1.95254]
[1777621722808,49.95,77018.31,0.2,-0.01994,2e-05,1.95451]
[1777621725830,49.94,77029.88,0.2,-0.01966,2e-05,1.93151]
[1777621730871,49.94,77029.65,0.2,-0.01966,2e-05,1.93149]
[1777621735902,49.94,77036.74,0.2,-0.01949,2e-05,1.91731]
[1777621740936,49.94,77040.23,0.2,-0.0194,2e-05,1.91023]
[1777621745972,49.93,77041.88,0.2,-0.01936,2e-05,1.90675]
[1777621751006,49.93,77041.92,0.2,-0.01936,2e-05,1.90637]
[1777621756044,49.93,77042.15,0.2,-0.01935,2e-05,1.90563]
[1777621761080,49.93,77045.3,0.2,-0.01927,2e-05,1.8993]
[1777621766114,49.93,77049.13,0.2,-0.01918,2e-05,1.89174]
[1777621771149,49.93,77048.87,0.2,-0.01915,2e-05,1.88864]
[1777621776184,49.93,77049.76,0.2,-0.01913,2e-05,1.88677]
[1777621781220,49.92,77051.67,0.2,-0.01908,2e-05,1.88297]
[1777621786256,49.92,77060.88,0.2,-0.01887,2e-05,1.86504]
[1777621787333,49.92,77060.88,0.2,-0.01887,2e-05,1.86504]
[1777621787406,49.92,77061.89,0.2,-0.01884,2e-05,1.86311]
[1777621790285,49.92,77068.69,0.2,-0.01869,2e-05,1.8502]
[1777621791292,49.92,77076.29,0.2,-0.01852,2e-05,1.83594]
[1777621792298,49.92,77083.53,0.2,-0.01836,2e-05,1.82246]
[1777621797334,49.93,77087.13,0.2,-0.01829,2e-05,1.81671]
[1777621803376,49.93,77088.88,0.2,-0.01825,2e-05,1.81369]
[1777621809418,49.93,77091.13,0.2,-0.0182,2e-05,1.80973]
[1777621814452,49.93,77090.98,0.2,-0.01821,2e-05,1.81018]
[1777621820494,49.93,77091.93,0.2,-0.01819,2e-05,1.80861]
[1777621827545,49.93,77093.15,0.2,-0.01817,2e-05,1.80658]
[1777621833039,49.93,77093.45,0.2,-0.01813,2e-05,1.80283]
[1777621833108,49.93,77093.97,0.2,-0.01812,2e-05,1.80168]
[1777621838621,49.93,77096.16,0.2,-0.01806,2e-05,1.79667]
[1777621843655,49.92,77092.28,0.2,-0.01813,2e-05,1.80282]
[1777621849329,49.92,77089.78,0.2,-0.01817,2e-05,1.80665]
[1777621849334,49.91,77104.65,0.2,-0.01784,2e-05,1.77898]
[1777621854733,49.91,77113.98,0.2,-0.01764,2e-05,1.76137]
[1777621859769,49.91,77114.83,0.2,-0.01761,2e-05,1.75926]
[1777621864804,49.9,77107.66,0.2,-0.01776,2e-05,1.77166]
[1777621869839,49.9,77107.27,0.2,-0.01776,2e-05,1.77169]
[1777621874873,49.89,77111.56,0.2,-0.01766,2e-05,1.76324]
[1777621879909,49.89,77111.34,0.2,-0.01765,2e-05,1.76289]
[1777621884944,49.88,77111.47,0.2,-0.01764,2e-05,1.76203]
[1777621890986,49.88,77111.76,0.2,-0.01763,2e-05,1.76076]
[1777621896021,49.86,77112.95,0.2,-0.01754,2e-05,1.75268]
[1777621901056,49.84,77118.11,0.2,-0.01739,2e-05,1.74019]
[1777621906091,49.82,77120.02,0.2,-0.01731,2e-05,1.73281]
[1777621911127,49.79,77124.38,0.2,-0.01717,2e-05,1.72157]
[1777621916170,49.78,77126.41,0.2,-0.0171,2e-05,1.71562]
[1777621916802,49.78,77126.41,0.2,-0.0171,2e-05,1.71562]
[1777621917176,49.78,77114.5,0.2,-0.01735,2e-05,1.73678]
[1777621918176,49.78,77107.0,0.2,-0.01751,2e-05,1.7503]
[1777621918705,49.78,77107.0,0.2,-0.01751,2e-05,1.7503]
[1777621919183,49.78,77111.36,0.2,-0.01742,2e-05,1.74232]
[1777621924218,49.77,77110.59,0.2,-0.01743,2e-05,1.74318]
[1777621929253,49.77,77110.11,0.2,-0.01743,2e-05,1.74355]
[1777621933284,49.77,77098.72,0.2,-0.01767,2e-05,1.76378]
[1777621938315,49.76,77093.89,0.2,-0.01777,2e-05,1.77195]
[1777621943002,49.76,77094.48,0.2,-0.01775,2e-05,1.77033]
[1777621943351,49.76,77094.4,0.2,-0.01775,2e-05,1.77021]
[1777621944358,49.76,77113.04,0.2,-0.01735,2e-05,1.73644]
[1777621945741,49.76,77108.46,0.2,-0.01745,2e-05,1.74461]
[1777621946373,49.76,77104.64,0.2,-0.01753,2e-05,1.75143]
[1777621951408,49.75,77107.17,0.2,-0.01744,2e-05,1.74308]
[1777621956441,49.75,77111.84,0.2,-0.01733,2e-05,1.73415]
[1777621961477,49.75,77115.15,0.2,-0.01726,2e-05,1.72773]
[1777621966512,49.74,77114.59,0.2,-0.01726,2e-05,1.72827]
[1777621971547,49.74,77115.3,0.2,-0.01724,2e-05,1.72651]
[1777621976582,49.74,77114.74,0.2,-0.01725,2e-05,1.72703]
[1777621982624,49.73,77113.48,0.2,-0.01727,2e-05,1.72869]
[1777621987659,49.73,77112.66,0.2,-0.01728,2e-05,1.72966]
[1777621992694,49.73,77112.76,0.2,-0.01727,2e-05,1.729]
[1777621997729,49.72,77111.32,0.2,-0.0173,2e-05,1.73111]
[1777622002764,49.72,77110.28,0.2,-0.01731,2e-05,1.7325]
[1777622005785,49.72,77119.57,0.2,-0.01711,2e-05,1.71563]
[1777622011828,49.72,77116.33,0.2,-0.01715,2e-05,1.71779]
[1777622016863,49.71,77116.33,0.2,-0.01714,2e-05,1.71747]
[1777622021899,49.71,77120.76,0.2,-0.01705,2e-05,1.70929]
[1777622026941,49.71,77126.51,0.2,-0.01692,2e-05,1.69885]
[1777622031991,49.71,77125.63,0.2,-0.01693,2e-05,1.69989]
[1777622037025,49.71,77127.44,0.2,-0.01689,2e-05,1.69647]
[1777622042065,49.7,77124.63,0.2,-0.01694,2e-05,1.70044]
[1777622047095,49.7,77125.37,0.2,-0.01692,2e-05,1.69889]
[1777622052134,49.7,77124.82,0.2,-0.01693,2e-05,1.69966]
[1777622057620,49.7,77123.02,0.2,-0.01698,2e-05,1.7034]
[1777622063207,49.71,77123.85,0.2,-0.01698,2e-05,1.70333]
[1777622068242,49.72,77124.55,0.2,-0.01697,2e-05,1.70309]
[1777622073280,49.72,77124.84,0.2,-0.01695,2e-05,1.70037]
[1777622079318,49.73,77129.31,0.2,-0.01687,2e-05,1.69372]
[1777622084354,49.74,77129.18,0.2,-0.01688,2e-05,1.69504]
[1777622089389,49.75,77127.94,0.2,-0.01692,2e-05,1.69827]
[1777622094425,49.75,77127.69,0.2,-0.01694,2e-05,1.69973]
[1777622099459,49.76,77127.8,0.2,-0.01695,2e-05,1.70054]
[1777622104493,49.77,77128.49,0.2,-0.01695,2e-05,1.7003]
[1777622109530,49.77,77128.14,0.2,-0.01696,2e-05,1.70186]
[1777622114650,49.78,77128.29,0.2,-0.01697,2e-05,1.70235]
[1777622120606,49.78,77123.24,0.2,-0.01709,2e-05,1.71254]
[1777622125642,49.79,77125.18,0.2,-0.01706,2e-05,1.70992]
[1777622130679,49.8,77132.85,0.2,-0.01691,2e-05,1.69718]
[1777622136722,49.8,77136.95,0.2,-0.0168,2e-05,1.6878]
[1777622141756,49.81,77140.21,0.2,-0.01675,2e-05,1.68291]
[1777622146793,49.81,77142.29,0.2,-0.01671,2e-05,1.68008]
[1777622151828,49.82,77144.08,0.2,-0.01669,2e-05,1.67776]
[1777622157803,49.83,77146.07,0.2,-0.01666,2e-05,1.67525]
[1777622162905,49.83,77147.69,0.2,-0.01663,2e-05,1.67322]
[1777622167939,49.84,77148.4,0.2,-0.01663,2e-05,1.67275]
[1777622172975,49.84,77145.8,0.2,-0.01669,2e-05,1.67806]
[1777622178011,49.85,77143.67,0.2,-0.01674,2e-05,1.68252]
[1777622183044,49.85,77141.19,0.2,-0.0168,2e-05,1.68761]
[1777622188079,49.86,77138.71,0.2,-0.01686,2e-05,1.69271]
[1777622193116,49.86,77135.45,0.2,-0.01691,2e-05,1.696]
[1777622198151,49.86,77135.04,0.2,-0.01692,2e-05,1.69746]
[1777622203186,49.87,77133.8,0.2,-0.01696,2e-05,1.70039]
[1777622211242,49.88,77131.88,0.2,-0.01701,2e-05,1.70493]
[1777622217328,49.88,77131.23,0.2,-0.01704,2e-05,1.70704]
[1777622222364,49.89,77127.69,0.2,-0.01712,2e-05,1.71399]
[1777622227399,49.89,77128.79,0.2,-0.0171,2e-05,1.71266]
[1777622232435,49.9,77124.04,0.2,-0.01721,2e-05,1.72174]
[1777622237470,49.9,77123.94,0.2,-0.01722,2e-05,1.72248]
[1777622239484,49.9,77133.13,0.2,-0.01703,2e-05,1.70637]
[1777622244518,49.91,77140.55,0.2,-0.01688,2e-05,1.694]
[1777622249554,49.91,77142.44,0.2,-0.01685,2e-05,1.6914]
[1777622254589,49.92,77142.63,0.2,-0.01683,2e-05,1.68855]
[1777622259623,49.92,77140.76,0.2,-0.01687,2e-05,1.69254]
[1777622264659,49.92,77136.59,0.2,-0.01697,2e-05,1.70058]
[1777622269693,49.93,77132.15,0.2,-0.01707,2e-05,1.7091]
[1777622274728,49.93,77136.14,0.2,-0.01699,2e-05,1.70269]
[1777622279763,49.94,77138.4,0.2,-0.01695,2e-05,1.69933]
[1777622284800,49.94,77142.02,0.2,-0.01688,2e-05,1.69357]
[1777622289834,49.95,77143.98,0.2,-0.01685,2e-05,1.69074]
[1777622294515,49.95,77139.72,0.2,-0.01694,2e-05,1.69873]
[1777622294869,49.95,77138.7,0.2,-0.01697,2e-05,1.70064]
[1777622300911,49.95,77135.08,0.2,-0.01705,2e-05,1.70773]
[1777622305946,49.96,77133.36,0.2,-0.01709,2e-05,1.71135]
[1777622310982,49.96,77129.4,0.2,-0.01718,2e-05,1.71896]
[1777622315011,49.96,77119.99,0.2,-0.01736,2e-05,1.73292]
[1777622320046,49.97,77118.91,0.2,-0.01739,2e-05,1.73531]
[1777622325089,49.97,77118.87,0.2,-0.01739,2e-05,1.73585]
[1777622330118,49.97,77119.03,0.2,-0.01739,2e-05,1.73606]
[1777622335151,49.98,77118.44,0.2,-0.01741,2e-05,1.73763]
[1777622337199,49.98,77118.48,0.2,-0.01741,2e-05,1.73766]
[1777622337270,49.98,77117.76,0.2,-0.01743,2e-05,1.73905]
[1777622343557,49.98,77118.24,0.2,-0.01743,2e-05,1.7387]
[1777622343614,49.98,77118.56,0.2,-0.01742,2e-05,1.73833]
[1777622349250,49.99,77119.32,0.2,-0.01741,2e-05,1.73746]
[1777622350336,49.99,77119.32,0.2,-0.01741,2e-05,1.73746]
[1777622350360,49.99,77119.84,0.2,-0.0174,2e-05,1.73662]
[1777622357305,49.99,77121.01,0.2,-0.01738,2e-05,1.7352]
[1777622358741,49.99,77121.01,0.2,-0.01738,2e-05,1.7352]
[1777622358752,49.99,77128.06,0.2,-0.01724,2e-05,1.72279]
[1777622360294,49.99,77128.06,0.2,-0.01724,2e-05,1.72279]
[1777622360395,49.99,77128.31,0.2,-0.01723,2e-05,1.72245]
[1777622366369,50.0,77126.1,0.2,-0.01729,2e-05,1.72706]
[1777622371403,50.0,77123.49,0.2,-0.01732,2e-05,1.72912]
[1777622374103,50.0,77123.68,0.2,-0.01732,2e-05,1.72899]
[1777622374426,50.0,77123.79,0.2,-0.01732,2e-05,1.7289]
[1777622379466,50.01,77122.38,0.2,-0.01735,2e-05,1.73196]
[1777622384495,50.02,77121.45,0.2,-0.01739,2e-05,1.73528]
[1777622389529,50.03,77120.13,0.2,-0.01744,2e-05,1.73956]
[1777622394566,50.04,77119.68,0.2,-0.01747,2e-05,1.74225]
[1777622399601,50.05,77121.31,0.2,-0.01746,2e-05,1.74081]
[1777622401647,50.06,77120.8,0.2,-0.01747,2e-05,1.74209]
[1777622403105,50.06,77110.88,0.2,-0.01768,2e-05,1.75998]
[1777622400210,50.06,77110.88,0.2,-0.01768,2e-05,1.75998]
[1777622408615,50.06,77110.88,0.2,-0.01768,2e-05,1.75998]
[1777622413243,50.06,77097.16,0.2,-0.01798,2e-05,1.78495]
[1777622414220,50.06,77099.54,0.2,-0.01793,2e-05,1.7806]
[1777622414722,50.06,77114.61,0.2,-0.0176,2e-05,1.75323]
[1777622415234,50.06,77114.61,0.2,-0.0176,2e-05,1.75323]
[1777622415748,50.06,77119.81,0.2,-0.01749,2e-05,1.74387]
[1777622416197,50.06,77119.81,0.2,-0.01749,2e-05,1.74387]
[1777622417769,50.06,77119.81,0.2,-0.01749,2e-05,1.74387]
[1777622423332,50.06,77122.23,0.2,-0.01744,2e-05,1.73952]
[1777622423432,50.06,77122.72,0.2,-0.01743,2e-05,1.73865]
[1777622428846,50.06,77127.03,0.2,-0.01734,2e-05,1.73093]
[1777622433881,50.06,77126.34,0.2,-0.01732,2e-05,1.72892]
[1777622438915,50.06,77126.78,0.2,-0.01731,2e-05,1.72813]
[1777622441938,50.06,77112.35,0.2,-0.01762,2e-05,1.75404]
[1777622446970,50.06,77110.35,0.2,-0.01766,2e-05,1.75765]
[1777622452013,50.06,77110.41,0.2,-0.01766,2e-05,1.75754]
[1777622457040,50.06,77109.66,0.2,-0.01768,2e-05,1.7589]
[1777622462076,50.06,77099.05,0.2,-0.01792,2e-05,1.77898]
[1777622468117,50.08,77112.69,0.2,-0.01765,2e-05,1.75669]
[1777622473151,50.09,77114.51,0.2,-0.01764,2e-05,1.75559]
[1777622478186,50.11,77116.09,0.2,-0.01763,2e-05,1.75494]
[1777622483222,50.12,77111.65,0.2,-0.01775,2e-05,1.76516]
[1777622488257,50.13,77111.3,0.2,-0.01778,2e-05,1.76791]
[1777622493293,50.15,77111.39,0.2,-0.01778,2e-05,1.76699]
[1777622499335,50.17,77111.31,0.2,-0.01781,2e-05,1.76967]
[1777622504370,50.18,77110.6,0.2,-0.01785,2e-05,1.77306]
[1777622509407,50.19,77113.44,0.2,-0.01782,2e-05,1.76999]
[1777622514445,50.21,77110.42,0.2,-0.01791,2e-05,1.77753]
[1777622519480,50.22,77110.01,0.2,-0.01794,2e-05,1.78023]
[1777622523509,50.23,77091.6,0.2,-0.01836,2e-05,1.81511]
[1777622528544,50.23,77096.66,0.2,-0.01824,2e-05,1.80568]
[1777622534048,50.23,77097.91,0.2,-0.01822,2e-05,1.80337]
[1777622534142,50.23,77097.67,0.2,-0.01822,2e-05,1.80376]
[1777622539620,50.22,77094.41,0.2,-0.01829,2e-05,1.80942]
[1777622544657,50.22,77092.11,0.2,-0.01834,2e-05,1.81336]
[1777622546862,50.22,77093.65,0.2,-0.0183,2e-05,1.81046]
[1777622546928,50.22,77092.83,0.2,-0.01832,2e-05,1.81192]
[1777622553720,50.22,77087.91,0.2,-0.01839,2e-05,1.81737]
[1777622558756,50.22,77078.86,0.2,-0.01859,2e-05,1.83384]
[1777622563794,50.21,77071.39,0.2,-0.01875,2e-05,1.84739]
[1777622568826,50.2,77070.23,0.2,-0.01876,2e-05,1.84809]
[1777622573861,50.17,77060.23,0.2,-0.01892,2e-05,1.86071]
[1777622578895,50.13,77062.32,0.2,-0.0188,2e-05,1.85136]
[1777622584097,50.12,77056.1,0.2,-0.01892,2e-05,1.86065]
[1777622584168,50.11,77055.88,0.2,-0.01892,2e-05,1.86094]
[1777622589985,50.11,77056.03,0.2,-0.01891,2e-05,1.85992]
[1777622594168,50.11,77062.76,0.2,-0.01875,2e-05,1.84693]
[1777622594220,50.11,77062.57,0.2,-0.01875,2e-05,1.84719]
[1777622600057,50.11,77059.02,0.2,-0.01883,2e-05,1.85373]
[1777622605092,50.1,77053.56,0.2,-0.01895,2e-05,1.86307]
[1777622610127,50.09,77053.1,0.2,-0.01894,2e-05,1.86266]
[1777622615162,50.08,77048.61,0.2,-0.019,2e-05,1.86646]
[1777622620197,49.94,77040.59,0.2,-0.01892,2e-05,1.85953]
[1777622625236,49.78,77037.73,0.2,-0.01867,2e-05,1.83926]
[1777622630270,49.66,77035.31,0.2,-0.01849,2e-05,1.82412]
[1777622634708,49.62,77043.72,0.2,-0.01824,2e-05,1.8026]
[1777622635306,49.59,77044.35,0.2,-0.01817,2e-05,1.7972]
[1777622640344,49.56,77049.53,0.2,-0.01799,2e-05,1.78188]
[1777622645379,49.55,77050.72,0.2,-0.01794,2e-05,1.77774]
[1777622646752,49.55,77050.72,0.2,-0.01794,2e-05,1.77774]
[1777622646766,49.54,77051.15,0.2,-0.01792,2e-05,1.77618]
[1777622647560,49.54,77051.15,0.2,-0.01792,2e-05,1.77618]
[1777622647619,49.54,77050.54,0.2,-0.01793,2e-05,1.77692]
[1777622654442,49.5,77051.84,0.2,-0.01783,2e-05,1.76853]
[1777622659477,49.49,77052.59,0.2,-0.01779,2e-05,1.76533]
[1777622664515,49.48,77056.53,0.2,-0.01769,2e-05,1.7567]
[1777622669546,49.47,77063.76,0.2,-0.01751,2e-05,1.74154]
[1777622674970,49.46,77062.87,0.2,-0.01748,2e-05,1.73863]
[1777622680624,49.44,77061.98,0.2,-0.01748,2e-05,1.73808]
[1777622685659,49.43,77063.57,0.2,-0.01742,2e-05,1.73366]
[1777622690693,49.42,77064.59,0.2,-0.01738,2e-05,1.73034]
[1777622695728,49.42,77066.03,0.2,-0.01734,2e-05,1.72631]
[1777622700763,49.41,77063.92,0.2,-0.01736,2e-05,1.72869]
[1777622701771,49.4,77076.97,0.2,-0.01708,2e-05,1.70492]
[1777622706808,49.4,77081.42,0.2,-0.01697,2e-05,1.6958]
[1777622711841,49.39,77082.39,0.2,-0.01694,2e-05,1.6929]
[1777622716876,49.38,77088.65,0.2,-0.01679,2e-05,1.68064]
[1777622722917,49.37,77089.74,0.2,-0.01676,2e-05,1.67742]
[1777622727953,49.37,77089.91,0.2,-0.01674,2e-05,1.67606]
[1777622732987,49.36,77089.43,0.2,-0.01671,2e-05,1.67265]
[1777622738022,49.35,77089.97,0.2,-0.01668,2e-05,1.67064]
[1777622743058,49.35,77090.79,0.2,-0.01666,2e-05,1.66816]
[1777622748094,49.34,77098.91,0.2,-0.01648,2e-05,1.65294]
[1777622753128,49.33,77095.99,0.2,-0.01653,2e-05,1.65716]
[1777622758163,49.33,77096.51,0.2,-0.0165,2e-05,1.65534]
[1777622763197,49.32,77095.69,0.2,-0.01651,2e-05,1.65587]
[1777622768232,49.31,77096.47,0.2,-0.01648,2e-05,1.65359]
[1777622772264,49.28,77105.5,0.2,-0.01623,2e-05,1.632]
[1777622777298,49.23,77102.53,0.2,-0.01621,2e-05,1.63053]
[1777622782334,49.21,77101.93,0.2,-0.01618,2e-05,1.62757]
[1777622787369,49.19,77102.54,0.2,-0.01615,2e-05,1.62487]
[1777622792403,49.19,77105.14,0.2,-0.01606,2e-05,1.61667]
[1777622797440,49.17,77098.5,0.2,-0.01616,2e-05,1.62546]
[1777622802478,49.16,77097.46,0.2,-0.01616,2e-05,1.62557]
[1777622807511,49.14,77095.56,0.2,-0.01617,2e-05,1.62597]
[1777622812548,49.14,77096.68,0.2,-0.01614,2e-05,1.62341]
[1777622817581,49.13,77102.57,0.2,-0.01601,2e-05,1.61255]
[1777622822620,49.13,77105.36,0.2,-0.01595,2e-05,1.60725]
[1777622827656,49.13,77108.55,0.2,-0.01588,2e-05,1.6013]
[1777622832692,49.12,77109.82,0.2,-0.01585,2e-05,1.59867]
[1777622837727,49.12,77110.61,0.2,-0.01583,2e-05,1.5969]
[1777622842761,49.12,77111.8,0.2,-0.0158,2e-05,1.59443]
[1777622847797,49.11,77112.41,0.2,-0.01578,2e-05,1.59295]
[1777622852838,49.11,77108.51,0.2,-0.01583,2e-05,1.59609]
[1777622857867,49.11,77106.59,0.2,-0.01586,2e-05,1.59887]
[1777622862902,49.1,77104.91,0.2,-0.01589,2e-05,1.60124]
[1777622867937,49.1,77103.12,0.2,-0.01592,2e-05,1.6038]
[1777622872972,49.1,77100.37,0.2,-0.01597,2e-05,1.60802]
[1777622878007,49.09,77101.5,0.2,-0.01594,2e-05,1.60559]
[1777622883043,49.09,77098.02,0.2,-0.016,2e-05,1.6111]
[1777622888644,49.08,77104.46,0.2,-0.01586,2e-05,1.59898]
[1777622889103,49.08,77103.82,0.2,-0.01587,2e-05,1.59992]
[1777622890580,49.08,77103.82,0.2,-0.01587,2e-05,1.59992]
[1777622890091,49.08,77116.05,0.2,-0.01563,2e-05,1.57897]
[1777622891099,49.08,77125.68,0.2,-0.01544,2e-05,1.56255]
[1777622896134,49.08,77127.53,0.2,-0.0154,2e-05,1.55935]
[1777622901168,49.08,77127.88,0.2,-0.01539,2e-05,1.55872]
[1777622903401,49.08,77127.91,0.2,-0.01539,2e-05,1.55866]
[1777622903492,49.08,77127.77,0.2,-0.01539,2e-05,1.55889]
[1777622905373,49.08,77127.8,0.2,-0.01539,2e-05,1.55884]
[1777622905440,49.08,77127.78,0.2,-0.01539,2e-05,1.55887]
[1777622911241,49.08,77127.94,0.2,-0.01536,2e-05,1.55555]
[1777622916273,49.08,77135.35,0.2,-0.01522,2e-05,1.54323]
[1777622921314,49.08,77136.52,0.2,-0.0152,2e-05,1.54145]
[1777622926352,49.08,77143.08,0.2,-0.01507,2e-05,1.53077]
[1777622931399,49.09,77143.88,0.2,-0.01506,2e-05,1.52975]
[1777622936422,49.09,77141.66,0.2,-0.01511,2e-05,1.53373]
[1777622941458,49.09,77136.94,0.2,-0.0152,2e-05,1.54187]
[1777622946493,49.09,77134.31,0.2,-0.01526,2e-05,1.54646]
[1777622951529,49.09,77134.87,0.2,-0.01525,2e-05,1.54575]
[1777622956562,49.1,77134.01,0.2,-0.01527,2e-05,1.54739]
[1777622961632,49.1,77134.18,0.2,-0.01527,2e-05,1.54731]
[1777622966662,49.1,77129.53,0.2,-0.01536,2e-05,1.5553]
[1777622971696,49.1,77131.88,0.2,-0.01529,2e-05,1.54847]
[1777622976732,49.1,77129.4,0.2,-0.01534,2e-05,1.5528]
[1777622981768,49.1,77129.87,0.2,-0.01533,2e-05,1.5522]
[1777622986806,49.1,77131.64,0.2,-0.0153,2e-05,1.54941]
[1777622991837,49.1,77131.69,0.2,-0.0153,2e-05,1.54951]
[1777622997880,49.11,77131.6,0.2,-0.0153,2e-05,1.54989]
[1777623003921,49.11,77131.6,0.2,-0.0153,2e-05,1.55011]
[1777623006728,49.11,77131.61,0.2,-0.0153,2e-05,1.55013]
[1777623006943,49.11,77131.99,0.2,-0.0153,2e-05,1.54957]
[1777623008005,49.11,77131.99,0.2,-0.0153,2e-05,1.54957]
[1777623008098,49.11,77131.48,0.2,-0.01531,2e-05,1.55046]
[1777623013992,49.11,77132.98,0.2,-0.01528,2e-05,1.54817]
[1777623019027,49.11,77133.3,0.2,-0.01528,2e-05,1.54784]
[1777623021550,49.11,77133.3,0.2,-0.01528,2e-05,1.54784]
[1777623021581,49.11,77133.01,0.2,-0.01528,2e-05,1.54841]
[1777623027083,49.12,77134.8,0.2,-0.01527,2e-05,1.54717]
[1777623030033,49.13,77134.6,0.2,-0.01529,2e-05,1.54858]
[1777623030134,49.13,77134.45,0.2,-0.0153,2e-05,1.54937]
[1777623035138,49.15,77135.38,0.2,-0.01528,2e-05,1.54746]
[1777623040176,49.16,77139.97,0.2,-0.0152,2e-05,1.54053]
[1777623045209,49.16,77143.77,0.2,-0.01513,2e-05,1.53446]
[1777623050244,49.16,77143.29,0.2,-0.01514,2e-05,1.53559]
[1777623055280,49.16,77138.16,0.2,-0.01524,2e-05,1.54443]
[1777623060314,49.17,77135.91,0.2,-0.0153,2e-05,1.54924]
[1777623065349,49.19,77135.9,0.2,-0.01532,2e-05,1.55143]
[1777623070392,49.2,77136.59,0.2,-0.01534,2e-05,1.55244]
[1777623075421,49.22,77143.44,0.2,-0.01523,2e-05,1.54318]
[1777623080459,49.23,77142.48,0.2,-0.01527,2e-05,1.54702]
[1777623085030,49.24,77144.28,0.2,-0.01526,2e-05,1.54581]
[1777623085495,49.25,77145.12,0.2,-0.01525,2e-05,1.54487]
[1777623090527,49.26,77145.75,0.2,-0.01526,2e-05,1.54612]
[1777623095561,49.27,77149.55,0.2,-0.01516,2e-05,1.53712]
[1777623100599,49.27,77149.4,0.2,-0.01517,2e-05,1.53783]
[1777623106645,49.27,77152.2,0.2,-0.01512,2e-05,1.53378]
[1777623109666,49.28,77162.98,0.2,-0.01492,2e-05,1.51632]
[1777623111679,49.28,77154.54,0.2,-0.01509,2e-05,1.5305]
[1777623116715,49.28,77154.77,0.2,-0.01509,2e-05,1.53071]
[1777623121750,49.29,77157.59,0.2,-0.01504,2e-05,1.52667]
[1777623126785,49.29,77157.75,0.2,-0.01505,2e-05,1.52706]
[1777623131820,49.29,77158.15,0.2,-0.01505,2e-05,1.52703]
[1777623136855,49.3,77158.17,0.2,-0.01505,2e-05,1.52762]
[1777623141891,49.3,77159.66,0.2,-0.01503,2e-05,1.52576]
[1777623146943,49.31,77160.73,0.2,-0.01502,2e-05,1.52461]
[1777623151963,49.31,77161.55,0.2,-0.01498,2e-05,1.52084]
[1777623156998,49.32,77165.55,0.2,-0.01491,2e-05,1.51498]
[1777623163040,49.32,77166.75,0.2,-0.0149,2e-05,1.51372]
[1777623168074,49.32,77160.0,0.2,-0.01503,2e-05,1.52535]
[1777623173111,49.33,77156.83,0.2,-0.0151,2e-05,1.53109]
[1777623178146,49.33,77157.2,0.2,-0.0151,2e-05,1.53099]
[1777623183182,49.34,77155.3,0.2,-0.01514,2e-05,1.53466]
[1777623188218,49.34,77159.91,0.2,-0.01506,2e-05,1.52756]
[1777623193250,49.34,77163.49,0.2,-0.01499,2e-05,1.52218]
[1777623198286,49.36,77165.95,0.2,-0.01498,2e-05,1.52055]
[1777623203320,49.38,77167.84,0.2,-0.01497,2e-05,1.5198]
[1777623208355,49.45,77164.7,0.2,-0.01514,2e-05,1.5352]
[1777623215311,49.47,77169.32,0.2,-0.01506,2e-05,1.52759]
[1777623217964,49.47,77169.32,0.2,-0.01506,2e-05,1.52759]
[1777623218022,49.47,77171.02,0.2,-0.01504,2e-05,1.52566]
[1777623219543,49.48,77171.55,0.2,-0.01503,2e-05,1.52522]
[1777623219575,49.48,77172.15,0.2,-0.01503,2e-05,1.52467]
[1777623223017,49.49,77173.3,0.2,-0.01502,2e-05,1.52364]
[1777623223040,49.49,77173.71,0.2,-0.01502,2e-05,1.52383]
[1777623228496,49.51,77175.92,0.2,-0.015,2e-05,1.52234]
[1777623233531,49.52,77177.72,0.2,-0.01499,2e-05,1.52151]
[1777623238566,49.54,77181.14,0.2,-0.01495,2e-05,1.51803]
[1777623243600,49.55,77187.5,0.2,-0.01485,2e-05,1.50981]
[1777623248639,49.57,77187.89,0.2,-0.01487,2e-05,1.51138]
[1777623253670,49.58,77188.07,0.2,-0.01489,2e-05,1.51333]
[1777623258707,49.6,77180.63,0.2,-0.01506,2e-05,1.52772]
[1777623259961,49.6,77180.63,0.2,-0.01506,2e-05,1.52772]
[1777623260003,49.6,77176.75,0.2,-0.01514,2e-05,1.53453]
[1777623265755,49.62,77174.66,0.2,-0.01521,2e-05,1.54051]
[1777623272806,49.64,77171.79,0.2,-0.01527,2e-05,1.54513]
[1777623277879,49.65,77172.95,0.2,-0.01527,2e-05,1.54531]
[1777623279056,49.65,77172.95,0.2,-0.01527,2e-05,1.54531]
[1777623279073,49.66,77218.43,0.2,-0.01442,2e-05,1.47189]
[1777623280867,49.66,77237.56,0.2,-0.01408,2e-05,1.44267]
[1777623282694,49.67,77236.9,0.2,-0.0141,2e-05,1.44431]
[1777623282880,49.67,77233.09,0.2,-0.01418,2e-05,1.4509]
[1777623287915,49.7,77234.66,0.2,-0.01419,2e-05,1.45183]
[1777623292950,49.72,77239.13,0.2,-0.01414,2e-05,1.44793]
[1777623296240,49.73,77239.31,0.2,-0.01416,2e-05,1.4495]
[1777623296978,49.74,77241.4,0.2,-0.01413,2e-05,1.44683]
[1777623302013,49.76,77243.21,0.2,-0.01413,2e-05,1.44713]
[1777623307048,49.78,77240.47,0.2,-0.01422,2e-05,1.45451]
[1777623312083,49.8,77238.13,0.2,-0.01429,2e-05,1.46119]
[1777623317117,49.83,77232.71,0.2,-0.01443,2e-05,1.47273]
[1777623322155,49.85,77228.07,0.2,-0.01454,2e-05,1.4829]
[1777623327192,49.87,77226.17,0.2,-0.01461,2e-05,1.48861]
[1777623334256,49.89,77223.34,0.2,-0.01468,2e-05,1.49386]
[1777623339275,49.91,77221.48,0.2,-0.01474,2e-05,1.49947]
[1777623344311,49.93,77228.12,0.2,-0.01465,2e-05,1.4917]
[1777623346396,49.93,77250.8,0.2,-0.01424,2e-05,1.45575]
[1777623347366,49.94,77263.07,0.2,-0.01403,2e-05,1.43802]
[1777623348372,49.94,77250.38,0.2,-0.01427,2e-05,1.45834]
[1777623349378,49.95,77266.28,0.2,-0.01399,2e-05,1.43414]
[1777623350386,49.95,77274.34,0.2,-0.01385,2e-05,1.42233]
[1777623352456,49.96,77299.83,0.2,-0.01342,2e-05,1.38414]
[1777623353415,49.96,77325.0,0.2,-0.013,2e-05,1.34723]
[1777623354439,49.97,77343.11,0.2,-0.01271,2e-05,1.32147]
[1777623355440,49.97,77352.07,0.2,-0.01257,2e-05,1.30882]
[1777623356443,49.97,77342.85,0.2,-0.01272,2e-05,1.32247]
[1777623361479,49.99,77343.48,0.2,-0.01273,2e-05,1.32342]
[1777623366513,50.0,77344.66,0.2,-0.01273,2e-05,1.32362]
[1777623367520,50.01,77356.44,0.2,-0.01255,2e-05,1.30699]
[1777623372556,50.02,77364.35,0.2,-0.01244,2e-05,1.29782]
[1777623374572,50.03,77374.98,0.2,-0.01228,2e-05,1.28358]
[1777623377591,50.04,77366.9,0.2,-0.01243,2e-05,1.29643]
[1777623382625,50.06,77372.58,0.2,-0.01236,2e-05,1.29055]
[1777623385199,50.06,77370.64,0.2,-0.0124,2e-05,1.29375]
[1777623385647,50.07,77367.0,0.2,-0.01246,2e-05,1.29982]
[1777623390683,50.08,77366.4,0.2,-0.0125,2e-05,1.30281]
[1777623391941,50.08,77366.4,0.2,-0.0125,2e-05,1.30281]
[1777623391968,50.09,77365.68,0.2,-0.01249,2e-05,1.30195]
[1777623396001,50.1,77363.64,0.2,-0.01253,2e-05,1.30572]
[1777623396074,50.1,77364.53,0.2,-0.01253,2e-05,1.30528]
[1777623401763,50.12,77366.07,0.2,-0.01253,2e-05,1.30558]
[1777623406798,50.14,77357.42,0.2,-0.0127,2e-05,1.32006]
[1777623409820,50.15,77347.6,0.2,-0.01287,2e-05,1.33543]
[1777623413882,50.15,77348.72,0.2,-0.01286,2e-05,1.33488]
[1777623413969,50.16,77348.78,0.2,-0.01286,2e-05,1.33515]
[1777623415886,50.16,77348.38,0.2,-0.01288,2e-05,1.3361]
[1777623415956,50.16,77346.32,0.2,-0.01291,2e-05,1.33947]
[1777623421910,50.18,77343.58,0.2,-0.01298,2e-05,1.3456]
[1777623426944,50.19,77341.79,0.2,-0.01303,2e-05,1.34998]
[1777623431980,50.21,77340.02,0.2,-0.01308,2e-05,1.35429]
[1777623437015,50.22,77339.62,0.2,-0.01311,2e-05,1.35655]
[1777623442051,50.23,77335.82,0.2,-0.01319,2e-05,1.3638]
[1777623447085,50.24,77334.43,0.2,-0.01323,2e-05,1.36743]
[1777623452124,50.25,77334.12,0.2,-0.01322,2e-05,1.36663]
[1777623457154,50.27,77334.31,0.2,-0.01324,2e-05,1.36789]
[1777623459170,50.29,77350.08,0.2,-0.01301,2e-05,1.34796]
[1777623464204,50.3,77347.5,0.2,-0.01307,2e-05,1.3534]
[1777623469239,50.32,77348.41,0.2,-0.01308,2e-05,1.35366]
[1777623474275,50.33,77348.66,0.2,-0.01309,2e-05,1.35486]
[1777623479312,50.34,77349.11,0.2,-0.0131,2e-05,1.35574]
[1777623484346,50.35,77345.18,0.2,-0.01318,2e-05,1.36304]
[1777623489382,50.36,77344.91,0.2,-0.0132,2e-05,1.36492]
[1777623494417,50.37,77345.27,0.2,-0.01321,2e-05,1.36586]
[1777623499449,50.38,77347.33,0.2,-0.0132,2e-05,1.36428]
[1777623504489,50.4,77348.22,0.2,-0.0132,2e-05,1.36441]
[1777623509520,50.41,77347.71,0.2,-0.01322,2e-05,1.36658]
[1777623514555,50.42,77346.45,0.2,-0.01323,2e-05,1.36702]
[1777623519591,50.43,77344.14,0.2,-0.01329,2e-05,1.37185]
[1777623524625,50.44,77341.23,0.2,-0.01335,2e-05,1.37756]
[1777623526734,50.44,77340.48,0.2,-0.01337,2e-05,1.37896]
[1777623526820,50.44,77340.05,0.2,-0.01338,2e-05,1.37988]
[1777623530817,50.45,77342.05,0.2,-0.01335,2e-05,1.37774]
[1777623530827,50.45,77340.93,0.2,-0.01338,2e-05,1.37969]
[1777623536711,50.46,77334.95,0.2,-0.0135,2e-05,1.3903]
[1777623541748,50.47,77333.91,0.2,-0.01353,2e-05,1.3932]
[1777623546780,50.48,77329.64,0.2,-0.01362,2e-05,1.40095]
[1777623551816,50.49,77328.98,0.2,-0.01364,2e-05,1.40323]
[1777623556849,50.5,77326.59,0.2,-0.0137,2e-05,1.40809]
[1777623562253,50.51,77326.51,0.2,-0.01371,2e-05,1.4092]
[1777623562298,50.51,77329.54,0.2,-0.01366,2e-05,1.40512]
[1777623566250,50.52,77329.36,0.2,-0.01368,2e-05,1.40615]
[1777623566253,50.52,77329.24,0.2,-0.01368,2e-05,1.40657]
[1777623571954,50.53,77328.48,0.2,-0.01368,2e-05,1.40633]
[1777623576989,50.54,77329.75,0.2,-0.01368,2e-05,1.40567]
[1777623582023,50.61,77331.18,0.2,-0.01376,2e-05,1.41339]
[1777623587059,50.7,77332.04,0.2,-0.01387,2e-05,1.42311]
[1777623592096,50.73,77331.57,0.2,-0.01393,2e-05,1.42851]
[1777623597130,50.74,77333.86,0.2,-0.0139,2e-05,1.42601]
[1777623602164,50.75,77336.05,0.2,-0.01388,2e-05,1.42367]
[1777623608111,50.76,77339.13,0.2,-0.01384,2e-05,1.42016]
[1777623613241,50.76,77341.8,0.2,-0.0138,2e-05,1.41708]
[1777623618275,50.77,77353.87,0.2,-0.01361,2e-05,1.39989]
[1777623621439,50.77,77359.32,0.2,-0.01352,2e-05,1.3922]
[1777623621441,50.77,77365.37,0.2,-0.01342,2e-05,1.38344]
[1777623623421,50.77,77365.35,0.2,-0.01342,2e-05,1.38347]
[1777623623422,50.78,77392.84,0.2,-0.01296,2e-05,1.34342]
[1777623625329,50.8,77402.9,0.2,-0.01284,2e-05,1.33248]
[1777623626215,50.8,77402.9,0.2,-0.01284,2e-05,1.33248]
[1777623626331,50.83,77405.49,0.2,-0.01283,2e-05,1.33203]
[1777623626577,50.83,77405.49,0.2,-0.01283,2e-05,1.33203]
[1777623627340,50.85,77406.87,0.2,-0.01285,2e-05,1.33332]
[1777623628945,50.88,77406.45,0.2,-0.01289,2e-05,1.33717]
[1777623629539,50.88,77406.45,0.2,-0.01289,2e-05,1.33717]
[1777623629353,50.9,77407.71,0.2,-0.01291,2e-05,1.33853]
[1777623630359,50.93,77398.03,0.2,-0.0131,2e-05,1.3557]
[1777623634391,50.96,77404.8,0.2,-0.01301,2e-05,1.34679]
[1777623635113,50.96,77404.8,0.2,-0.01301,2e-05,1.34679]
[1777623635397,50.96,77402.31,0.2,-0.01305,2e-05,1.3507]
[1777623639425,50.97,77393.12,0.2,-0.01321,2e-05,1.36522]
[1777623641409,50.97,77389.93,0.2,-0.01327,2e-05,1.37016]
[1777623641510,50.97,77396.74,0.2,-0.01316,2e-05,1.36047]
[1777623646698,50.98,77399.73,0.2,-0.01313,2e-05,1.3575]
[1777623647482,50.99,77402.39,0.2,-0.01309,2e-05,1.35392]
[1777623649544,50.99,77404.05,0.2,-0.01306,2e-05,1.3518]
[1777623650504,51.01,77401.38,0.2,-0.01314,2e-05,1.35888]
[1777623653539,51.02,77400.69,0.2,-0.01316,2e-05,1.36045]
[1777623653582,51.02,77400.69,0.2,-0.01316,2e-05,1.36073]
[1777623655554,51.02,77386.18,0.2,-0.01341,2e-05,1.38255]
[1777623660588,51.03,77381.55,0.2,-0.0135,2e-05,1.39053]
[1777623663610,51.04,77371.3,0.2,-0.01368,2e-05,1.40647]
[1777623668544,51.04,77357.84,0.2,-0.01392,2e-05,1.4277]
[1777623673678,51.05,77353.47,0.2,-0.01401,2e-05,1.4352]
[1777623678714,51.06,77353.03,0.2,-0.01403,2e-05,1.43668]
[1777623683749,51.06,77351.18,0.2,-0.01407,2e-05,1.44031]
[1777623689791,51.07,77349.99,0.2,-0.0141,2e-05,1.44305]
[1777623691805,51.07,77357.75,0.2,-0.01394,2e-05,1.42867]
[1777623695328,51.08,77355.77,0.2,-0.01398,2e-05,1.43202]
[1777623695426,51.08,77355.38,0.2,-0.01399,2e-05,1.43295]
[1777623700868,51.08,77363.89,0.2,-0.01385,2e-05,1.42096]
[1777623705905,51.09,77362.61,0.2,-0.01389,2e-05,1.42386]
[1777623710942,51.11,77371.02,0.2,-0.01377,2e-05,1.41382]
[1777623712958,51.11,77380.75,0.2,-0.01361,2e-05,1.39972]
[1777623717989,51.12,77379.83,0.2,-0.01364,2e-05,1.4022]
[1777623723025,51.13,77372.01,0.2,-0.01378,2e-05,1.41497]
[1777623728059,51.14,77383.81,0.2,-0.01359,2e-05,1.39838]
[1777623733095,51.15,77380.67,0.2,-0.01366,2e-05,1.4044]
[1777623738129,51.16,77371.32,0.2,-0.01383,2e-05,1.41946]
[1777623743164,51.16,77364.29,0.2,-0.01397,2e-05,1.43096]
[1777623748200,51.17,77362.95,0.2,-0.014,2e-05,1.43389]
[1777623753236,51.18,77364.55,0.2,-0.01395,2e-05,1.42946]
[1777623755249,51.18,77373.38,0.2,-0.01381,2e-05,1.41658]
[1777623759277,51.2,77382.09,0.2,-0.01369,2e-05,1.40631]
[1777623764312,51.21,77388.72,0.2,-0.01359,2e-05,1.39765]
[1777623769346,51.28,77389.09,0.2,-0.01369,2e-05,1.40668]
[1777623774382,51.3,77396.73,0.2,-0.01359,2e-05,1.39762]
[1777623779417,51.34,77398.14,0.2,-0.01363,2e-05,1.40124]
[1777623784451,51.35,77402.73,0.2,-0.01356,2e-05,1.39555]
[1777623789491,51.36,77405.98,0.2,-0.01352,2e-05,1.39156]
[1777623794522,51.36,77404.49,0.2,-0.01355,2e-05,1.3945]
[1777623799557,51.37,77396.62,0.2,-0.01369,2e-05,1.40681]
[1777623803587,51.37,77388.7,0.2,-0.01383,2e-05,1.41902]
[1777623808622,51.38,77388.19,0.2,-0.01384,2e-05,1.42024]
[1777623813657,51.38,77383.75,0.2,-0.0139,2e-05,1.4244]
[1777623818692,51.38,77384.36,0.2,-0.0139,2e-05,1.42425]
[1777623823727,51.39,77387.91,0.2,-0.01384,2e-05,1.41976]
[1777623828765,51.4,77389.26,0.2,-0.01383,2e-05,1.41864]
[1777623833799,51.4,77392.75,0.2,-0.01378,2e-05,1.41431]
[1777623839739,51.41,77398.67,0.2,-0.0137,2e-05,1.40669]
[1777623844874,51.42,77398.68,0.2,-0.0137,2e-05,1.40741]
[1777623848901,51.42,77406.72,0.2,-0.01357,2e-05,1.39593]
[1777623853938,51.43,77408.17,0.2,-0.01355,2e-05,1.39438]
[1777623858971,51.43,77410.75,0.2,-0.01352,2e-05,1.39118]
[1777623864010,51.44,77410.65,0.2,-0.01353,2e-05,1.39193]
[1777623869529,51.44,77410.94,0.2,-0.01353,2e-05,1.39197]
[1777623869627,51.44,77415.92,0.2,-0.01345,2e-05,1.3849]
[1777623872335,51.44,77415.9,0.2,-0.01342,2e-05,1.3822]
[1777623872451,51.44,77422.43,0.2,-0.01331,2e-05,1.37279]
[1777623873271,51.44,77422.43,0.2,-0.01331,2e-05,1.37279]
[1777623873357,51.44,77462.81,0.2,-0.01266,2e-05,1.31517]
[1777623875110,51.45,77483.31,0.2,-0.01235,2e-05,1.28774]
[1777623876119,51.46,77475.07,0.2,-0.01249,2e-05,1.29979]
[1777623876979,51.46,77475.07,0.2,-0.01249,2e-05,1.29979]
[1777623877124,51.46,77473.55,0.2,-0.01252,2e-05,1.30253]
[1777623880145,51.47,77484.62,0.2,-0.01236,2e-05,1.28836]
[1777623882479,51.47,77487.07,0.2,-0.01233,2e-05,1.28527]
[1777623882533,51.47,77491.05,0.2,-0.01226,2e-05,1.2798]
[1777623884571,51.48,77491.05,0.2,-0.01227,2e-05,1.28041]
[1777623884658,51.48,77487.94,0.2,-0.01232,2e-05,1.28499]
[1777623890214,51.5,77482.04,0.2,-0.01243,2e-05,1.29488]
[1777623895250,51.5,77487.85,0.2,-0.01235,2e-05,1.28772]
[1777623896431,51.5,77487.85,0.2,-0.01235,2e-05,1.28772]
[1777623896530,51.5,77487.62,0.2,-0.01236,2e-05,1.28804]
[1777623899278,51.5,77478.07,0.2,-0.01251,2e-05,1.30128]
[1777623901292,51.5,77470.14,0.2,-0.01263,2e-05,1.31235]
[1777623904313,51.5,77454.8,0.2,-0.01287,2e-05,1.33399]
[1777623905321,51.5,77445.92,0.2,-0.01302,2e-05,1.34665]
[1777623910412,51.5,77442.31,0.2,-0.01308,2e-05,1.35183]
[1777623910503,51.5,77440.48,0.2,-0.01311,2e-05,1.35445]
[1777623913776,51.5,77440.22,0.2,-0.01311,2e-05,1.35483]
[1777623914385,51.5,77438.27,0.2,-0.01314,2e-05,1.35763]
[1777623915040,51.5,77438.27,0.2,-0.01314,2e-05,1.35763]
[1777623915391,51.5,77436.68,0.2,-0.01317,2e-05,1.35993]
[1777623920501,51.5,77437.98,0.2,-0.01315,2e-05,1.35805]
[1777623920531,51.5,77439.77,0.2,-0.01312,2e-05,1.35548]
[1777623926469,51.5,77441.19,0.2,-0.01309,2e-05,1.35343]
[1777623931504,51.5,77439.42,0.2,-0.0131,2e-05,1.35316]
[1777623934526,51.5,77448.16,0.2,-0.01295,2e-05,1.34065]
[1777623939560,51.5,77450.08,0.2,-0.01292,2e-05,1.33792]
[1777623944595,51.5,77443.52,0.2,-0.01303,2e-05,1.34728]
[1777623949633,51.5,77446.18,0.2,-0.01299,2e-05,1.34348]
[1777623954667,51.5,77446.68,0.2,-0.01298,2e-05,1.34276]
[1777623959706,51.5,77445.47,0.2,-0.013,2e-05,1.34449]
[1777623964745,51.5,77437.64,0.2,-0.01313,2e-05,1.35572]
[1777623968766,51.5,77429.86,0.2,-0.01325,2e-05,1.36696]
[1777623973804,51.5,77440.37,0.2,-0.01308,2e-05,1.3518]
[1777623978840,51.5,77441.71,0.2,-0.01306,2e-05,1.34988]
[1777623983875,51.5,77438.65,0.2,-0.01311,2e-05,1.35427]
[1777623988910,51.5,77436.97,0.2,-0.01314,2e-05,1.35669]
[1777623992939,51.5,77421.96,0.2,-0.01336,2e-05,1.37559]
[1777623997973,51.5,77424.97,0.2,-0.01331,2e-05,1.37121]
[1777624000892,51.5,77441.43,0.2,-0.01304,2e-05,1.34747]
[1777624006030,51.5,77441.33,0.2,-0.01304,2e-05,1.34761]
[1777624011066,51.5,77439.9,0.2,-0.01306,2e-05,1.34966]
[1777624016101,51.5,77441.02,0.2,-0.01304,2e-05,1.34805]
[1777624019123,51.5,77451.15,0.2,-0.01288,2e-05,1.3336]
[1777624021136,51.5,77441.66,0.2,-0.01303,2e-05,1.34714]
[1777624022143,51.5,77431.56,0.2,-0.0132,2e-05,1.36166]
[1777624027177,51.5,77432.55,0.2,-0.01318,2e-05,1.36023]
[1777624032213,51.5,77444.34,0.2,-0.01299,2e-05,1.3433]
[1777624037250,51.5,77448.63,0.2,-0.01292,2e-05,1.33718]
[1777624043290,51.5,77453.26,0.2,-0.01285,2e-05,1.33061]
[1777624048325,51.5,77451.29,0.2,-0.01288,2e-05,1.3334]
[1777624053360,51.5,77449.87,0.2,-0.01288,2e-05,1.33263]
[1777624058395,51.5,77448.82,0.2,-0.01289,2e-05,1.33412]
[1777624063430,51.5,77451.11,0.2,-0.01286,2e-05,1.33087]
[1777624069471,51.5,77452.81,0.2,-0.01283,2e-05,1.32846]
[1777624074508,51.5,77447.67,0.2,-0.01291,2e-05,1.33576]
[1777624078535,51.5,77439.88,0.2,-0.01304,2e-05,1.34688]
[1777624083573,51.5,77437.84,0.2,-0.01307,2e-05,1.3498]
[1777624088605,51.5,77440.67,0.2,-0.01302,2e-05,1.34575]
[1777624093640,51.5,77442.51,0.2,-0.01299,2e-05,1.34311]
[1777624098975,51.5,77441.29,0.2,-0.01301,2e-05,1.34486]
[1777624099926,51.5,77443.1,0.2,-0.01298,2e-05,1.34227]
[1777624103710,51.5,77456.38,0.2,-0.01277,2e-05,1.32341]
[1777624108753,51.5,77457.74,0.2,-0.01274,2e-05,1.32086]
[1777624113783,51.49,77455.96,0.2,-0.01273,2e-05,1.31934]
[1777624118818,51.48,77460.11,0.2,-0.01265,2e-05,1.31199]
[1777624123853,51.46,77457.89,0.2,-0.01267,2e-05,1.31363]
[1777624128887,51.45,77457.44,0.2,-0.01265,2e-05,1.31248]
[1777624133922,51.44,77457.78,0.2,-0.01263,2e-05,1.31052]
[1777624139009,51.42,77456.86,0.2,-0.01263,2e-05,1.31006]
[1777624144044,51.41,77455.88,0.2,-0.01263,2e-05,1.30997]
[1777624149079,51.4,77454.83,0.2,-0.01263,2e-05,1.31028]
[1777624154114,51.39,77454.22,0.2,-0.01262,2e-05,1.30968]
[1777624157134,51.39,77443.74,0.2,-0.01278,2e-05,1.32357]
[1777624161164,51.38,77453.07,0.2,-0.01262,2e-05,1.30917]
[1777624166198,51.36,77455.44,0.2,-0.01256,2e-05,1.30444]
[1777624169122,51.35,77441.15,0.2,-0.01278,2e-05,1.32338]
[1777624174254,51.35,77436.6,0.2,-0.01281,2e-05,1.32586]
[1777624177275,51.34,77428.17,0.2,-0.01294,2e-05,1.33691]
[1777624182310,51.32,77426.26,0.2,-0.01295,2e-05,1.33796]
[1777624187345,51.31,77428.81,0.2,-0.01289,2e-05,1.33266]
[1777624192379,51.3,77430.34,0.2,-0.01285,2e-05,1.32886]
[1777624197415,51.28,77428.19,0.2,-0.01286,2e-05,1.32999]
[1777624202450,51.27,77429.78,0.2,-0.01282,2e-05,1.32611]
[1777624207485,51.26,77430.4,0.2,-0.01279,2e-05,1.32395]
[1777624212524,51.25,77436.76,0.2,-0.01267,2e-05,1.31339]
[1777624215541,51.2,77445.33,0.2,-0.01247,2e-05,1.29529]
[1777624220578,51.1,77445.73,0.2,-0.01233,2e-05,1.28241]
[1777624226039,51.03,77446.7,0.2,-0.01222,2e-05,1.27234]
[1777624226129,51.0,77449.54,0.2,-0.01213,2e-05,1.26435]
[1777624231656,50.94,77440.82,0.2,-0.01215,2e-05,1.26593]
[1777624233267,50.94,77440.82,0.2,-0.01215,2e-05,1.26593]
[1777624233668,50.89,77441.61,0.2,-0.01207,2e-05,1.25914]
[1777624238703,50.82,77444.23,0.2,-0.01194,2e-05,1.24685]
[1777624243738,50.76,77440.45,0.2,-0.01191,2e-05,1.2439]
[1777624248772,50.69,77437.85,0.2,-0.01186,2e-05,1.2396]
[1777624253808,50.63,77437.99,0.2,-0.01178,2e-05,1.23215]
[1777624258843,50.61,77430.75,0.2,-0.01185,2e-05,1.23889]
[1777624261559,50.61,77428.1,0.2,-0.01189,2e-05,1.24221]
[1777624261864,50.61,77427.64,0.2,-0.0119,2e-05,1.24269]
[1777624266901,50.6,77430.8,0.2,-0.01184,2e-05,1.23762]
[1777624272065,50.59,77429.24,0.2,-0.01186,2e-05,1.23919]
[1777624272069,50.59,77427.24,0.2,-0.01189,2e-05,1.24179]
[1777624275097,50.58,77426.68,0.2,-0.01188,2e-05,1.241]
[1777624275136,50.57,77428.54,0.2,-0.01183,2e-05,1.23705]
[1777624280997,50.51,77427.29,0.2,-0.01177,2e-05,1.23086]
[1777624286032,50.46,77429.1,0.2,-0.01167,2e-05,1.2224]
[1777624291066,50.44,77431.18,0.2,-0.01159,1e-05,1.21443]
[1777624296103,50.43,77432.58,0.2,-0.01156,1e-05,1.21205]
[1777624301138,50.43,77433.53,0.2,-0.01154,1e-05,1.21031]
[1777624306176,50.43,77433.31,0.2,-0.01154,1e-05,1.21015]
[1777624310205,50.42,77443.95,0.2,-0.01138,1e-05,1.19555]
[1777624317254,50.42,77439.89,0.2,-0.01143,1e-05,1.20051]
[1777624322289,50.42,77435.3,0.2,-0.0115,1e-05,1.20631]
[1777624326017,50.41,77434.27,0.2,-0.01151,1e-05,1.20747]
[1777624326317,50.41,77433.83,0.2,-0.01152,1e-05,1.20799]
[1777624327416,50.41,77433.83,0.2,-0.01152,1e-05,1.20799]
[1777624327418,50.41,77438.26,0.2,-0.01145,1e-05,1.2019]
[1777624333086,50.41,77439.05,0.2,-0.01144,1e-05,1.2006]
[1777624333175,50.41,77439.14,0.2,-0.01143,1e-05,1.20042]
[1777624337552,50.41,77438.82,0.2,-0.01143,1e-05,1.20053]
[1777624338400,50.41,77438.47,0.2,-0.01144,1e-05,1.20093]
[1777624343435,50.4,77437.68,0.2,-0.01145,1e-05,1.20163]
[1777624345499,50.4,77436.29,0.2,-0.01147,1e-05,1.20334]
[1777624345568,50.4,77436.22,0.2,-0.01147,1e-05,1.20343]
[1777624349695,50.4,77436.57,0.2,-0.01146,1e-05,1.20273]
[1777624350484,50.4,77436.76,0.2,-0.01145,1e-05,1.20232]
[1777624355243,50.4,77438.31,0.2,-0.01141,1e-05,1.1974]
[1777624355288,50.4,77438.54,0.2,-0.0114,1e-05,1.19702]
[1777624358540,50.39,77446.76,0.2,-0.01128,1e-05,1.18583]
[1777624363575,50.39,77451.27,0.2,-0.01121,1e-05,1.17934]
[1777624368611,50.37,77444.61,0.2,-0.01128,1e-05,1.18595]
[1777624373649,50.35,77443.58,0.2,-0.01127,1e-05,1.18504]
[1777624378681,50.34,77442.09,0.2,-0.01128,1e-05,1.18601]
[1777624383715,50.34,77441.93,0.2,-0.01128,1e-05,1.18599]
[1777624388750,50.34,77441.4,0.2,-0.01129,1e-05,1.18647]
[1777624393786,50.34,77441.82,0.2,-0.01128,1e-05,1.18568]
[1777624398822,50.34,77442.23,0.2,-0.01127,1e-05,1.18492]
[1777624399620,50.34,77442.23,0.2,-0.01127,1e-05,1.18492]
[1777624399829,50.34,77442.25,0.2,-0.01127,1e-05,1.18485]
[1777624405195,50.34,77444.46,0.2,-0.01123,1e-05,1.18181]
[1777624405288,50.34,77443.88,0.2,-0.01124,1e-05,1.1825]
[1777624410908,50.33,77441.44,0.2,-0.01127,1e-05,1.18548]
[1777624416948,50.33,77443.82,0.2,-0.01121,1e-05,1.17952]
[1777624421984,50.33,77441.94,0.2,-0.01124,1e-05,1.18181]
[1777624428025,50.33,77437.21,0.2,-0.0113,1e-05,1.18778]
[1777624433061,50.33,77438.88,0.2,-0.01128,1e-05,1.1853]
[1777624438096,50.32,77443.7,0.2,-0.0112,1e-05,1.17871]
[1777624443131,50.32,77443.72,0.2,-0.0112,1e-05,1.17849]
[1777624448166,50.32,77443.98,0.2,-0.0112,1e-05,1.17794]
[1777624453200,50.32,77445.39,0.2,-0.01117,1e-05,1.1759]
[1777624458236,50.32,77445.01,0.2,-0.01118,1e-05,1.17623]
[1777624463271,50.32,77440.29,0.2,-0.01124,1e-05,1.18227]
[1777624468308,50.31,77436.88,0.2,-0.01129,1e-05,1.18655]
[1777624473342,50.31,77435.51,0.2,-0.01128,1e-05,1.18548]
[1777624478377,50.31,77439.52,0.2,-0.01122,1e-05,1.17989]
[1777624483413,50.31,77438.59,0.2,-0.01123,1e-05,1.18083]
[1777624488448,50.3,77437.92,0.2,-0.01124,1e-05,1.18141]
[1777624493483,50.3,77439.49,0.2,-0.01121,1e-05,1.17896]
[1777624498518,50.3,77439.41,0.2,-0.01121,1e-05,1.17876]
[1777624502546,50.3,77425.88,0.2,-0.01141,1e-05,1.19644]
[1777624504521,50.29,77424.77,0.2,-0.01142,1e-05,1.19783]
[1777624504583,50.29,77422.38,0.2,-0.01146,1e-05,1.20094]
[1777624509598,50.29,77413.85,0.2,-0.01158,2e-05,1.21192]
[1777624510675,50.29,77415.46,0.2,-0.01155,2e-05,1.20963]
[1777624510762,50.29,77415.07,0.2,-0.01156,2e-05,1.21016]
[1777624516647,50.28,77409.79,0.2,-0.01163,2e-05,1.21663]
[1777624519667,50.28,77419.75,0.2,-0.01148,1e-05,1.20288]
[1777624524702,50.28,77420.82,0.2,-0.01146,1e-05,1.20097]
[1777624529738,50.27,77420.35,0.2,-0.01146,1e-05,1.20114]
[1777624534773,50.27,77420.21,0.2,-0.01143,1e-05,1.19828]
[1777624539808,50.27,77414.37,0.2,-0.01151,1e-05,1.20564]
[1777624545851,50.22,77410.93,0.2,-0.0115,1e-05,1.20457]
[1777624550886,50.2,77412.85,0.2,-0.01145,1e-05,1.20002]
[1777624555920,50.2,77409.44,0.2,-0.0115,1e-05,1.20422]
[1777624560955,50.18,77404.79,0.2,-0.01155,2e-05,1.20854]
[1777624561745,50.18,77404.79,0.2,-0.01155,2e-05,1.20854]
[1777624561963,50.18,77402.6,0.2,-0.01157,2e-05,1.21062]
[1777624566998,50.14,77396.64,0.2,-0.01161,2e-05,1.21409]
[1777624572043,50.1,77390.87,0.2,-0.01164,2e-05,1.21684]
[1777624577071,50.09,77384.32,0.2,-0.01173,2e-05,1.22522]
[1777624582106,50.08,77385.19,0.2,-0.0117,2e-05,1.22234]
[1777624587141,50.08,77386.3,0.2,-0.01168,2e-05,1.22024]
[1777624592176,50.07,77387.68,0.2,-0.01163,2e-05,1.21514]
[1777624597210,50.07,77390.4,0.2,-0.01158,2e-05,1.21094]
[1777624602247,50.06,77388.67,0.2,-0.0116,2e-05,1.21277]
[1777624607282,50.06,77391.27,0.2,-0.01156,2e-05,1.2087]
[1777624612317,50.05,77392.79,0.2,-0.01153,2e-05,1.20613]
[1777624617358,50.05,77387.59,0.2,-0.0116,2e-05,1.21269]
[1777624622393,50.05,77386.89,0.2,-0.01161,2e-05,1.21309]
[1777624627428,50.04,77398.87,0.2,-0.01142,1e-05,1.19637]
[1777624632463,50.04,77396.47,0.2,-0.01145,1e-05,1.19921]
[1777624637500,50.03,77397.22,0.2,-0.01144,1e-05,1.1978]
[1777624642536,50.03,77396.15,0.2,-0.01145,1e-05,1.19884]
[1777624647570,50.03,77394.59,0.2,-0.01147,2e-05,1.20053]
[1777624652605,50.02,77398.34,0.2,-0.01138,1e-05,1.19245]
[1777624657644,50.02,77398.61,0.2,-0.01137,1e-05,1.19175]
[1777624662676,50.02,77395.67,0.2,-0.01141,1e-05,1.19535]
[1777624667723,50.02,77393.96,0.2,-0.01143,1e-05,1.19725]
[1777624668718,50.02,77421.73,0.2,-0.01102,1e-05,1.16023]
[1777624669726,50.01,77438.87,0.2,-0.01078,1e-05,1.13788]
[1777624674759,50.01,77434.08,0.2,-0.01085,1e-05,1.14409]
[1777624679797,50.01,77420.95,0.2,-0.01104,1e-05,1.16123]
[1777624684832,50.01,77418.49,0.2,-0.01107,1e-05,1.16445]
[1777624689866,50.01,77422.52,0.2,-0.01101,1e-05,1.15915]
[1777624694901,50.01,77420.04,0.2,-0.01105,1e-05,1.1624]
[1777624699936,50.01,77414.47,0.2,-0.01113,1e-05,1.16975]
[1777624704971,50.01,77411.86,0.2,-0.01117,1e-05,1.1732]
[1777624710011,50.01,77408.84,0.2,-0.01121,1e-05,1.17721]
[1777624712021,50.01,77406.02,0.2,-0.01123,1e-05,1.17838]
[1777624712064,50.01,77403.05,0.2,-0.01127,1e-05,1.18233]
[1777624713266,50.01,77403.05,0.2,-0.01127,1e-05,1.18233]
[1777624713280,50.01,77402.58,0.2,-0.01128,1e-05,1.18296]
[1777624714361,50.01,77402.58,0.2,-0.01128,1e-05,1.18296]
[1777624714363,50.01,77401.7,0.2,-0.01129,1e-05,1.18413]
[1777624720300,50.01,77400.67,0.2,-0.01131,1e-05,1.18551]
[1777624726075,50.01,77398.53,0.2,-0.01134,1e-05,1.18837]
[1777624726121,50.01,77397.75,0.2,-0.01135,1e-05,1.18942]
[1777624728066,50.01,77395.78,0.2,-0.01138,1e-05,1.19206]
[1777624728132,50.01,77393.61,0.2,-0.01141,1e-05,1.19498]
[1777624733170,50.01,77399.12,0.2,-0.01133,1e-05,1.18758]
[1777624738203,50.03,77394.76,0.2,-0.01142,1e-05,1.19586]
[1777624743238,50.06,77393.06,0.2,-0.01148,2e-05,1.20113]
[1777624748273,50.07,77395.78,0.2,-0.01146,1e-05,1.19923]
[1777624753309,50.07,77396.55,0.2,-0.01145,1e-05,1.1982]
[1777624758343,50.07,77395.65,0.2,-0.01146,2e-05,1.19941]
[1777624763379,50.07,77396.16,0.2,-0.01146,1e-05,1.19872]
[1777624768413,50.07,77395.85,0.2,-0.01146,1e-05,1.19914]
[1777624773449,50.07,77396.39,0.2,-0.01143,1e-05,1.1958]
[1777624778482,50.07,77398.65,0.2,-0.01139,1e-05,1.19276]
[1777624783519,50.07,77404.02,0.2,-0.01131,1e-05,1.18557]
[1777624788553,50.07,77403.91,0.2,-0.01132,1e-05,1.18571]
[1777624793589,50.08,77402.91,0.2,-0.01134,1e-05,1.18765]
[1777624799631,50.11,77401.37,0.2,-0.0114,1e-05,1.19331]
[1777624803658,50.13,77390.79,0.2,-0.01158,2e-05,1.20995]
[1777624808696,50.15,77394.28,0.2,-0.01156,2e-05,1.20806]
[1777624813728,50.17,77392.51,0.2,-0.01162,2e-05,1.21331]
[1777624819772,50.39,77390.63,0.2,-0.01195,2e-05,1.24321]
[1777624824807,50.59,77390.52,0.2,-0.01222,2e-05,1.26769]
[1777624829844,50.77,77390.68,0.2,-0.01247,2e-05,1.28981]
[1777624835885,50.96,77394.84,0.2,-0.01266,2e-05,1.30614]
[1777624840921,51.12,77396.15,0.2,-0.01285,2e-05,1.32372]
[1777624844152,51.2,77398.34,0.2,-0.01294,2e-05,1.33176]
[1777624844949,51.23,77397.86,0.2,-0.01299,2e-05,1.33606]
[1777624850776,51.23,77397.16,0.2,-0.013,2e-05,1.33707]
[1777624850797,51.23,77396.99,0.2,-0.01301,2e-05,1.33732]
[1777624856182,51.23,77395.92,0.2,-0.01302,2e-05,1.33885]
[1777624856239,51.23,77395.54,0.2,-0.01303,2e-05,1.3394]
[1777624862068,51.23,77393.12,0.2,-0.01307,2e-05,1.34289]
[1777624867103,51.23,77390.21,0.2,-0.01312,2e-05,1.34709]
[1777624872138,51.23,77388.73,0.2,-0.01314,2e-05,1.34923]
[1777624877173,51.23,77388.8,0.2,-0.01314,2e-05,1.34913]
[1777624882208,51.23,77393.32,0.2,-0.01307,2e-05,1.3426]
[1777624887242,51.23,77392.59,0.2,-0.01308,2e-05,1.34365]
[1777624890816,51.23,77392.78,0.2,-0.01308,2e-05,1.34338]
[1777624890882,51.23,77392.61,0.2,-0.01308,2e-05,1.34363]
[1777624896307,51.25,77387.96,0.2,-0.01315,2e-05,1.34967]
[1777624901341,51.26,77387.02,0.2,-0.01319,2e-05,1.35275]
[1777624906376,51.28,77387.81,0.2,-0.01319,2e-05,1.3533]
[1777624911444,51.29,77389.45,0.2,-0.01318,2e-05,1.35227]
[1777624914328,51.29,77392.86,0.2,-0.01314,2e-05,1.34837]
[1777624914433,51.3,77393.52,0.2,-0.01313,2e-05,1.34776]
[1777624918456,51.31,77393.85,0.2,-0.01314,2e-05,1.34832]
[1777624918555,51.31,77393.46,0.2,-0.01315,2e-05,1.34923]
[1777624919130,51.31,77393.46,0.2,-0.01315,2e-05,1.34923]
[1777624919952,51.31,77393.46,0.2,-0.01315,2e-05,1.34923]
[1777624919468,51.31,77393.5,0.2,-0.01315,2e-05,1.34952]
[1777624920053,51.31,77394.79,0.2,-0.01313,2e-05,1.348]
[1777624925510,51.33,77392.72,0.2,-0.01319,2e-05,1.35269]
[1777624930544,51.34,77393.03,0.2,-0.0132,2e-05,1.35392]
[1777624936822,51.35,77392.77,0.2,-0.01322,2e-05,1.35563]
[1777624936921,51.36,77393.14,0.2,-0.01322,2e-05,1.35576]
[1777624942629,51.37,77388.24,0.2,-0.01332,2e-05,1.36484]
[1777624946594,51.38,77387.87,0.2,-0.01334,2e-05,1.36633]
[1777624946695,51.38,77380.73,0.2,-0.01346,2e-05,1.37709]
[1777624949429,51.38,77381.9,0.2,-0.01345,2e-05,1.37537]
[1777624949678,51.38,77381.98,0.2,-0.01344,2e-05,1.37526]
[1777624954714,51.38,77381.76,0.2,-0.01342,2e-05,1.37271]
[1777624956927,51.38,77379.41,0.2,-0.01346,2e-05,1.37615]
[1777624956979,51.38,77379.51,0.2,-0.01346,2e-05,1.37601]
[1777624962771,51.38,77376.24,0.2,-0.01351,2e-05,1.38081]
[1777624964779,51.38,77373.49,0.2,-0.01356,2e-05,1.38486]
[1777624964868,51.38,77374.66,0.2,-0.01354,2e-05,1.38314]
[1777624970851,51.38,77370.79,0.2,-0.01361,2e-05,1.38885]
[1777624975862,51.38,77377.91,0.2,-0.01349,2e-05,1.37836]
[1777624980897,51.38,77373.37,0.2,-0.01356,2e-05,1.38504]
[1777624985932,51.38,77375.78,0.2,-0.01352,2e-05,1.38149]
[1777624990967,51.38,77369.75,0.2,-0.01362,2e-05,1.39039]
[1777624994773,51.38,77366.33,0.2,-0.01368,2e-05,1.39569]
[1777624994995,51.38,77364.58,0.2,-0.01372,2e-05,1.39851]
[1777625000030,51.39,77363.61,0.2,-0.01375,2e-05,1.40103]
[1777625005065,51.4,77363.56,0.2,-0.01376,2e-05,1.40218]
[1777625010099,51.41,77360.64,0.2,-0.01382,2e-05,1.40755]
[1777625015139,51.42,77361.05,0.2,-0.0138,2e-05,1.40502]
[1777625020172,51.42,77357.08,0.2,-0.01388,2e-05,1.41214]
[1777625025206,51.43,77356.89,0.2,-0.01389,2e-05,1.41336]
[1777625030241,51.44,77361.24,0.2,-0.01383,2e-05,1.4078]
[1777625040311,51.45,77358.96,0.2,-0.01389,2e-05,1.41307]
[1777625045345,51.46,77357.62,0.2,-0.01392,2e-05,1.41596]
[1777625050381,51.47,77356.81,0.2,-0.01395,2e-05,1.41803]
[1777625055416,51.47,77351.71,0.2,-0.01404,2e-05,1.42651]
[1777625060450,51.48,77353.53,0.2,-0.01402,2e-05,1.42453]
[1777625065488,51.48,77355.55,0.2,-0.014,2e-05,1.42231]
[1777625071528,51.49,77354.76,0.2,-0.01399,2e-05,1.42152]
[1777625076563,51.5,77354.26,0.2,-0.01401,2e-05,1.42309]
[1777625081598,51.5,77351.18,0.2,-0.01407,2e-05,1.42852]
[1777625086632,51.51,77349.05,0.2,-0.01412,2e-05,1.43247]
[1777625091669,51.52,77353.0,0.2,-0.01406,2e-05,1.42725]
[1777625096703,51.52,77353.77,0.2,-0.01405,2e-05,1.42686]
[1777625101739,51.53,77359.48,0.2,-0.01396,2e-05,1.41906]
[1777625106775,51.53,77357.2,0.2,-0.01401,2e-05,1.42329]
[1777625110901,51.54,77356.99,0.2,-0.01402,2e-05,1.42408]
[1777625116845,51.55,77354.4,0.2,-0.01408,2e-05,1.42906]
[1777625122886,51.55,77353.58,0.2,-0.0141,2e-05,1.43119]
[1777625127921,51.56,77353.44,0.2,-0.01411,2e-05,1.43213]
[1777625133963,51.56,77349.78,0.2,-0.01416,2e-05,1.43554]
[1777625138998,51.57,77349.93,0.2,-0.01416,2e-05,1.436]
[1777625141455,51.57,77349.23,0.2,-0.01418,2e-05,1.43733]
[1777625147056,51.58,77348.94,0.2,-0.01419,2e-05,1.43856]
[1777625152092,51.58,77351.39,0.2,-0.01416,2e-05,1.43553]
[1777625157126,51.59,77348.73,0.2,-0.01421,2e-05,1.44023]
[1777625161716,51.59,77347.72,0.2,-0.01424,2e-05,1.44226]
[1777625168204,51.6,77348.09,0.2,-0.01424,2e-05,1.44255]
[1777625174246,51.6,77348.72,0.2,-0.01424,2e-05,1.44232]
[1777625180288,51.61,77351.48,0.2,-0.0142,2e-05,1.43898]
[1777625185323,51.61,77351.56,0.2,-0.0142,2e-05,1.43936]
[1777625190359,51.62,77346.64,0.2,-0.0143,2e-05,1.44754]
[1777625196359,51.62,77346.23,0.2,-0.01428,2e-05,1.44588]
[1777625201442,51.63,77345.67,0.2,-0.0143,2e-05,1.4473]
[1777625208487,51.63,77346.58,0.2,-0.01429,2e-05,1.44673]
[1777625210782,51.63,77346.93,0.2,-0.01429,2e-05,1.44631]
[1777625213153,51.64,77346.78,0.2,-0.01429,2e-05,1.44678]
[1777625218559,51.64,77354.97,0.2,-0.01416,2e-05,1.43532]
[1777625223593,51.65,77351.04,0.2,-0.01424,2e-05,1.44196]
[1777625228628,51.65,77355.03,0.2,-0.01418,2e-05,1.43658]
[1777625234670,51.66,77351.14,0.2,-0.01425,2e-05,1.44328]
[1777625239705,51.66,77347.92,0.2,-0.01432,2e-05,1.4488]
[1777625244739,51.67,77345.91,0.2,-0.01436,2e-05,1.45246]
[1777625249775,51.67,77345.69,0.2,-0.01437,2e-05,1.45338]
[1777625254810,51.68,77344.66,0.2,-0.01437,2e-05,1.45254]
[1777625259845,51.68,77344.05,0.2,-0.01439,2e-05,1.45405]
[1777625264880,51.69,77347.38,0.2,-0.01433,2e-05,1.44956]
[1777625269915,51.69,77343.27,0.2,-0.01441,2e-05,1.45642]
[1777625270497,51.69,77343.27,0.2,-0.01441,2e-05,1.45642]
[1777625274576,51.69,77343.54,0.2,-0.01441,2e-05,1.45633]
[1777625276576,51.7,77343.16,0.2,-0.01442,2e-05,1.45723]
[1777625276964,51.7,77343.81,0.2,-0.01441,2e-05,1.45635]
[1777625281999,51.7,77345.01,0.2,-0.0144,2e-05,1.45507]
[1777625287036,51.71,77345.09,0.2,-0.0144,2e-05,1.4555]
[1777625292071,51.71,77345.9,0.2,-0.01439,2e-05,1.45481]
[1777625297106,51.71,77349.63,0.2,-0.01433,2e-05,1.44971]
[1777625303149,51.72,77347.0,0.2,-0.01439,2e-05,1.4544]
[1777625308184,51.72,77347.69,0.2,-0.01438,2e-05,1.45391]
[1777625313219,51.73,77347.55,0.2,-0.01436,2e-05,1.4517]
[1777625318254,51.73,77347.49,0.2,-0.01437,2e-05,1.45237]
[1777625323289,51.74,77346.1,0.2,-0.0144,2e-05,1.45506]
[1777625328324,51.74,77346.17,0.2,-0.01441,2e-05,1.45551]
[1777625333359,51.74,77344.61,0.2,-0.01444,2e-05,1.45843]
[1777625338393,51.75,77345.08,0.2,-0.01444,2e-05,1.45824]
[1777625343429,51.75,77344.77,0.2,-0.01445,2e-05,1.45924]
[1777625348464,51.76,77344.49,0.2,-0.01446,2e-05,1.46019]
[1777625354508,51.76,77344.67,0.2,-0.01447,2e-05,1.46063]
[1777625359543,51.77,77344.66,0.2,-0.01447,2e-05,1.46114]
[1777625364575,51.77,77342.73,0.2,-0.01451,2e-05,1.46457]
[1777625369611,51.77,77346.27,0.2,-0.01445,2e-05,1.45963]
[1777625374646,51.78,77350.58,0.2,-0.01436,2e-05,1.45055]
[1777625379680,51.78,77350.38,0.2,-0.01436,2e-05,1.45136]
[1777625384715,51.78,77350.36,0.2,-0.01437,2e-05,1.45189]
[1777625389751,51.79,77351.49,0.2,-0.01436,2e-05,1.45064]
[1777625395799,51.79,77352.14,0.2,-0.01435,2e-05,1.45022]
[1777625400833,51.8,77354.09,0.2,-0.01432,2e-05,1.44773]
[1777625405867,51.8,77354.88,0.2,-0.01431,2e-05,1.447]
[1777625410903,51.8,77355.58,0.2,-0.01431,2e-05,1.4464]
[1777625414931,51.81,77371.79,0.2,-0.01403,2e-05,1.42241]
[1777625419967,51.81,77372.02,0.2,-0.01403,2e-05,1.42272]
[1777625426009,51.82,77374.3,0.2,-0.014,2e-05,1.4201]
[1777625430038,51.82,77362.78,0.2,-0.01421,2e-05,1.43785]
[1777625435072,51.82,77360.23,0.2,-0.01423,2e-05,1.4392]
[1777625440330,51.83,77360.11,0.2,-0.01424,2e-05,1.43976]
[1777625446149,51.83,77360.29,0.2,-0.01424,2e-05,1.44014]
[1777625451185,51.83,77361.26,0.2,-0.01423,2e-05,1.43912]
[1777625458186,51.84,77361.99,0.2,-0.01422,2e-05,1.43865]
[1777625464275,51.84,77363.08,0.2,-0.01421,2e-05,1.43753]
[1777625469312,51.85,77363.74,0.2,-0.0142,2e-05,1.43699]
[1777625474345,51.85,77364.5,0.2,-0.01419,2e-05,1.43627]
[1777625479381,51.85,77365.82,0.2,-0.01418,2e-05,1.43471]
[1777625484417,51.86,77366.31,0.2,-0.01417,2e-05,1.43439]
[1777625489450,51.86,77366.82,0.2,-0.01417,2e-05,1.43404]
[1777625494486,51.86,77366.51,0.2,-0.01415,2e-05,1.43196]
[1777625499522,51.87,77369.29,0.2,-0.01411,2e-05,1.42822]
[1777625504556,51.87,77369.12,0.2,-0.01412,2e-05,1.42892]
[1777625509591,51.87,77369.88,0.2,-0.01411,2e-05,1.42823]
[1777625514625,51.88,77370.33,0.2,-0.0141,2e-05,1.42799]
[1777625519661,51.88,77370.54,0.2,-0.01411,2e-05,1.42821]
[1777625524701,51.88,77370.26,0.2,-0.01412,2e-05,1.42907]
[1777625529733,51.89,77370.75,0.2,-0.01411,2e-05,1.42877]
[1777625534767,51.89,77368.91,0.2,-0.01415,2e-05,1.43195]
[1777625539802,51.89,77371.23,0.2,-0.01411,2e-05,1.42889]
[1777625544838,51.9,77370.59,0.2,-0.01413,2e-05,1.43027]
[1777625549874,51.9,77369.41,0.2,-0.01416,2e-05,1.43245]
[1777625554909,51.9,77367.2,0.2,-0.01417,2e-05,1.4332]
[1777625560950,51.91,77367.57,0.2,-0.01417,2e-05,1.43311]
[1777625566993,51.91,77367.9,0.2,-0.01417,2e-05,1.43309]
[1777625572028,51.91,77367.19,0.2,-0.01419,2e-05,1.43453]
[1777625577063,51.92,77368.03,0.2,-0.01418,2e-05,1.43364]
[1777625582098,51.92,77370.5,0.2,-0.01414,2e-05,1.43032]
[1777625587133,51.92,77371.7,0.2,-0.01412,2e-05,1.42892]
[1777625592168,51.93,77368.53,0.2,-0.01418,2e-05,1.43408]
[1777625597202,51.93,77368.71,0.2,-0.01418,2e-05,1.43417]
[1777625602238,51.93,77368.75,0.2,-0.01418,2e-05,1.43447]
[1777625607273,51.93,77368.27,0.2,-0.0142,2e-05,1.43555]
[1777625612315,51.94,77368.42,0.2,-0.01417,2e-05,1.4327]
[1777625617350,51.94,77368.92,0.2,-0.01417,2e-05,1.43231]
[1777625618504,51.94,77368.92,0.2,-0.01417,2e-05,1.43231]
[1777625618506,51.94,77368.98,0.2,-0.01417,2e-05,1.43229]
[1777625624399,51.94,77368.34,0.2,-0.01418,2e-05,1.4337]
[1777625629433,51.95,77368.24,0.2,-0.01419,2e-05,1.43421]
[1777625634468,51.95,77367.56,0.2,-0.0142,2e-05,1.4356]
[1777625639504,51.95,77366.86,0.2,-0.01422,2e-05,1.43702]
[1777625644539,51.95,77365.94,0.2,-0.01424,2e-05,1.43877]
[1777625649574,51.96,77365.62,0.2,-0.01425,2e-05,1.43961]
[1777625655616,51.96,77364.56,0.2,-0.01427,2e-05,1.44163]
[1777625660651,51.96,77364.66,0.2,-0.01428,2e-05,1.44183]
[1777625665686,51.97,77363.78,0.2,-0.0143,2e-05,1.4435]
[1777625670721,51.97,77365.3,0.2,-0.01427,2e-05,1.44154]
[1777625675756,51.97,77365.2,0.2,-0.01425,2e-05,1.43905]
[1777625680791,51.97,77368.6,0.2,-0.01419,2e-05,1.43429]
[1777625687840,51.98,77368.94,0.2,-0.0142,2e-05,1.43438]
[1777625692877,51.98,77366.56,0.2,-0.01424,2e-05,1.43832]
[1777625697910,51.98,77365.15,0.2,-0.01427,2e-05,1.44077]
[1777625702947,51.98,77365.06,0.2,-0.01427,2e-05,1.44113]
[1777625704879,51.98,77363.88,0.2,-0.01429,2e-05,1.44291]
[1777625704980,51.98,77365.6,0.2,-0.01426,2e-05,1.44032]
[1777625709995,51.98,77366.63,0.2,-0.01425,2e-05,1.43876]
[1777625715029,51.98,77368.11,0.2,-0.01422,2e-05,1.43653]
[1777625721072,51.98,77370.8,0.2,-0.01417,2e-05,1.43248]
[1777625726107,51.98,77370.93,0.2,-0.01417,2e-05,1.43229]
[1777625731142,51.98,77369.43,0.2,-0.01417,2e-05,1.43157]
[1777625736178,51.98,77369.91,0.2,-0.01416,2e-05,1.43085]
[1777625741213,51.98,77368.95,0.2,-0.01418,2e-05,1.43229]
[1777625746248,51.98,77368.88,0.2,-0.01418,2e-05,1.4324]
[1777625751283,51.99,77368.05,0.2,-0.0142,2e-05,1.43394]
[1777625756318,51.99,77367.89,0.2,-0.0142,2e-05,1.4344]
[1777625761354,51.99,77367.02,0.2,-0.01422,2e-05,1.43578]
[1777625766389,51.99,77366.84,0.2,-0.01422,2e-05,1.43634]
[1777625771424,51.99,77366.9,0.2,-0.01423,2e-05,1.43646]
[1777625777466,51.99,77366.74,0.2,-0.01423,2e-05,1.43691]
[1777625782501,51.99,77366.62,0.2,-0.01423,2e-05,1.43709]
[1777625788543,51.99,77369.22,0.2,-0.01419,2e-05,1.43318]
[1777625793578,51.99,77368.76,0.2,-0.01417,2e-05,1.43089]
[1777625795324,51.99,77367.68,0.2,-0.01419,2e-05,1.43252]
[1777625800648,51.99,77368.08,0.2,-0.01418,2e-05,1.43192]
[1777625806670,51.99,77368.27,0.2,-0.01418,2e-05,1.43163]
[1777625811704,51.99,77367.56,0.2,-0.01419,2e-05,1.4327]
[1777625816740,51.99,77368.09,0.2,-0.01418,2e-05,1.4319]
[1777625822782,51.99,77364.69,0.2,-0.01424,2e-05,1.43702]
[1777625829831,51.99,77364.43,0.2,-0.01424,2e-05,1.43748]
[1777625836879,52.0,77364.91,0.2,-0.01424,2e-05,1.43725]
[1777625841914,52.0,77365.51,0.2,-0.01423,2e-05,1.4367]
[1777625846950,52.0,77365.65,0.2,-0.01424,2e-05,1.43684]
[1777625851987,52.01,77365.92,0.2,-0.01421,2e-05,1.43388]
[1777625859035,52.01,77366.57,0.2,-0.0142,2e-05,1.43343]
[1777625860495,52.01,77366.57,0.2,-0.0142,2e-05,1.43343]
[1777625866085,52.02,77367.06,0.2,-0.0142,2e-05,1.43322]
[1777625871120,52.02,77367.2,0.2,-0.0142,2e-05,1.43339]
[1777625876155,52.02,77367.19,0.2,-0.01421,2e-05,1.43378]
[1777625883203,52.03,77366.88,0.2,-0.01422,2e-05,1.43476]
[1777625888239,52.03,77366.74,0.2,-0.01422,2e-05,1.43534]
[1777625893274,52.03,77369.35,0.2,-0.01418,2e-05,1.43179]
[1777625898309,52.03,77368.78,0.2,-0.0142,2e-05,1.43304]
[1777625903344,52.04,77367.88,0.2,-0.01422,2e-05,1.43476]
[1777625906365,52.04,77379.23,0.2,-0.01402,2e-05,1.41802]
[1777625911400,52.04,77383.94,0.2,-0.01392,2e-05,1.40867]
[1777625916435,52.05,77381.87,0.2,-0.01396,2e-05,1.41234]
[1777625921470,52.05,77381.28,0.2,-0.01398,2e-05,1.4138]
[1777625926504,52.06,77381.18,0.2,-0.01399,2e-05,1.41454]
[1777625930537,52.06,77369.98,0.2,-0.01419,2e-05,1.43169]
[1777625935568,52.06,77370.22,0.2,-0.01419,2e-05,1.43178]
[1777625940609,52.07,77368.62,0.2,-0.01422,2e-05,1.43461]
[1777625945640,52.07,77372.91,0.2,-0.01415,2e-05,1.42862]
[1777625950690,52.07,77373.14,0.2,-0.01415,2e-05,1.42878]
[1777625955713,52.08,77370.64,0.2,-0.0142,2e-05,1.43272]
[1777625961755,52.08,77370.97,0.2,-0.01419,2e-05,1.43223]
[1777625968803,52.08,77370.94,0.2,-0.01419,2e-05,1.43227]
[1777625973838,52.08,77370.07,0.2,-0.01418,2e-05,1.4306]
[1777625978875,52.08,77370.26,0.2,-0.01418,2e-05,1.43053]
[1777625983912,52.08,77369.57,0.2,-0.0142,2e-05,1.43209]
[1777625990962,52.08,77371.7,0.2,-0.01417,2e-05,1.4292]
[1777625997002,52.08,77369.32,0.2,-0.01421,2e-05,1.43278]
[1777626002042,52.08,77373.26,0.2,-0.01414,2e-05,1.42687]
[1777626007077,52.09,77372.47,0.2,-0.01416,2e-05,1.42851]
[1777626012113,52.09,77377.85,0.2,-0.01407,2e-05,1.42093]
[1777626017147,52.09,77377.81,0.2,-0.01407,2e-05,1.42099]
[1777626022181,52.09,77375.82,0.2,-0.0141,2e-05,1.42396]
[1777626028225,52.09,77374.71,0.2,-0.01412,2e-05,1.42562]
[1777626033262,52.09,77374.97,0.2,-0.01409,2e-05,1.42226]
[1777626038297,52.09,77374.13,0.2,-0.01411,2e-05,1.42377]
[1777626043331,52.09,77373.82,0.2,-0.01411,2e-05,1.42423]
[1777626048369,52.09,77371.92,0.2,-0.01415,2e-05,1.42708]
[1777626055415,52.1,77372.1,0.2,-0.01415,2e-05,1.42731]
[1777626061457,52.1,77373.87,0.2,-0.01413,2e-05,1.42543]
[1777626066495,52.11,77373.38,0.2,-0.01414,2e-05,1.4268]
[1777626071529,52.11,77373.84,0.2,-0.01414,2e-05,1.42674]
[1777626076564,52.12,77373.65,0.2,-0.01415,2e-05,1.42766]
[1777626081599,52.12,77370.23,0.2,-0.01422,2e-05,1.43339]
[1777626086633,52.13,77369.96,0.2,-0.01423,2e-05,1.43436]
[1777626091669,52.13,77370.19,0.2,-0.01421,2e-05,1.43159]
[1777626096704,52.13,77371.49,0.2,-0.01419,2e-05,1.43023]
[1777626097639,52.13,77371.49,0.2,-0.01419,2e-05,1.43023]
[1777626102746,52.17,77372.03,0.2,-0.01424,2e-05,1.43428]
[1777626104925,52.17,77372.27,0.2,-0.01423,2e-05,1.43403]
[1777626108788,52.22,77382.08,0.2,-0.01412,2e-05,1.42482]
[1777626113832,52.22,77366.59,0.2,-0.0144,2e-05,1.44872]
[1777626116845,52.23,77354.32,0.2,-0.01464,2e-05,1.46866]
[1777626121884,52.23,77352.36,0.2,-0.01467,2e-05,1.47188]
[1777626126914,52.23,77353.9,0.2,-0.01465,2e-05,1.46971]
[1777626131950,52.23,77355.96,0.2,-0.01461,2e-05,1.46674]
[1777626136990,52.24,77356.74,0.2,-0.0146,2e-05,1.46573]
[1777626142055,52.24,77359.86,0.2,-0.01455,2e-05,1.46116]
[1777626147089,52.24,77361.58,0.2,-0.01452,2e-05,1.45874]
[1777626152123,52.24,77361.74,0.2,-0.01449,2e-05,1.45567]
[1777626156089,52.24,77358.88,0.2,-0.01454,2e-05,1.46013]
[1777626156151,52.24,77358.09,0.2,-0.01456,2e-05,1.46137]
[1777626161186,52.24,77360.2,0.2,-0.01452,2e-05,1.45832]
[1777626166221,52.24,77360.37,0.2,-0.01452,2e-05,1.45823]
[1777626171255,52.24,77361.74,0.2,-0.0145,2e-05,1.45631]
[1777626177303,52.25,77361.11,0.2,-0.01451,2e-05,1.45747]
[1777626182333,52.25,77362.46,0.2,-0.01449,2e-05,1.45557]
[1777626187369,52.25,77354.35,0.2,-0.01464,2e-05,1.46804]
[1777626188375,52.25,77341.86,0.2,-0.01486,2e-05,1.48719]
[1777626190174,52.25,77343.62,0.2,-0.01483,2e-05,1.48445]
[1777626190389,52.25,77341.74,0.2,-0.01486,2e-05,1.48704]
[1777626190887,52.25,77341.74,0.2,-0.01486,2e-05,1.48704]
[1777626191395,52.25,77341.59,0.2,-0.01486,2e-05,1.48724]
[1777626196431,52.24,77339.68,0.2,-0.01489,2e-05,1.48975]
[1777626198444,52.24,77327.15,0.2,-0.01512,2e-05,1.50913]
[1777626203480,52.24,77324.03,0.2,-0.01517,2e-05,1.51368]
[1777626208515,52.23,77324.21,0.2,-0.01516,2e-05,1.51248]
[1777626213550,52.23,77321.65,0.2,-0.01517,2e-05,1.51305]
[1777626218585,52.23,77320.76,0.2,-0.01518,2e-05,1.51409]
[1777626223619,52.23,77320.97,0.2,-0.01518,2e-05,1.51361]
[1777626228654,52.23,77323.16,0.2,-0.01514,2e-05,1.51019]
[1777626233690,52.22,77317.87,0.2,-0.01524,2e-05,1.51833]
[1777626235704,52.22,77307.84,0.2,-0.01542,2e-05,1.53395]
[1777626240739,52.22,77297.44,0.2,-0.01561,2e-05,1.54995]
[1777626245774,52.21,77297.28,0.2,-0.01559,2e-05,1.54831]
[1777626250809,52.21,77299.39,0.2,-0.01555,2e-05,1.54495]
[1777626256851,52.21,77299.08,0.2,-0.01556,2e-05,1.54544]
[1777626262893,52.21,77298.3,0.2,-0.01557,2e-05,1.54669]
[1777626267930,52.21,77297.71,0.2,-0.01558,2e-05,1.54763]
[1777626271963,52.21,77305.88,0.2,-0.0154,2e-05,1.53151]
[1777626276991,52.21,77309.85,0.2,-0.01532,2e-05,1.52524]
[1777626282033,52.21,77305.0,0.2,-0.01542,2e-05,1.53291]
[1777626285050,52.21,77317.27,0.2,-0.01519,2e-05,1.51357]
[1777626290086,52.21,77319.83,0.2,-0.01514,2e-05,1.50956]
[1777626295119,52.21,77321.04,0.2,-0.01512,2e-05,1.50767]
[1777626300154,52.21,77320.99,0.2,-0.01512,2e-05,1.50775]
[1777626305194,52.21,77320.17,0.2,-0.01513,2e-05,1.50903]
[1777626314179,52.21,77313.82,0.2,-0.01525,2e-05,1.51899]
[1777626324330,52.21,77309.44,0.2,-0.01533,2e-05,1.52589]
[1777626333392,52.21,77308.34,0.2,-0.01532,2e-05,1.52451]
[1777626338429,52.21,77314.65,0.2,-0.0152,2e-05,1.51458]
[1777626343463,52.21,77318.65,0.2,-0.01513,2e-05,1.50832]
[1777626347491,52.21,77329.17,0.2,-0.01494,2e-05,1.49193]
[1777626352527,52.21,77334.08,0.2,-0.01485,2e-05,1.48434]
[1777626357561,52.21,77337.29,0.2,-0.01479,2e-05,1.47939]
[1777626362600,52.21,77337.76,0.2,-0.01478,2e-05,1.47866]
[1777626367631,52.21,77337.63,0.2,-0.01478,2e-05,1.47886]
[1777626372666,52.21,77333.43,0.2,-0.01486,2e-05,1.48534]
[1777626377701,52.21,77334.08,0.2,-0.01485,2e-05,1.48434]
[1777626382737,52.21,77335.26,0.2,-0.01483,2e-05,1.48252]
[1777626387771,52.21,77334.18,0.2,-0.01485,2e-05,1.48418]
[1777626392809,52.21,77335.43,0.2,-0.01479,2e-05,1.4792]
[1777626397842,52.21,77336.72,0.2,-0.01477,2e-05,1.47721]
[1777626402877,52.21,77336.49,0.2,-0.01477,2e-05,1.47756]
[1777626407912,52.21,77334.82,0.2,-0.01481,2e-05,1.48014]
[1777626412947,52.21,77335.06,0.2,-0.0148,2e-05,1.47977]
[1777626417982,52.21,77335.82,0.2,-0.01479,2e-05,1.47859]
[1777626424023,52.21,77337.97,0.2,-0.01475,2e-05,1.47529]
[1777626429059,52.21,77341.32,0.2,-0.01469,2e-05,1.47014]
[1777626434095,52.21,77344.51,0.2,-0.01463,2e-05,1.46526]
[1777626439133,52.21,77335.8,0.2,-0.01479,2e-05,1.47863]
[1777626444163,52.21,77335.65,0.2,-0.01479,2e-05,1.47886]
[1777626449199,52.21,77329.85,0.2,-0.0149,2e-05,1.48781]
[1777626455161,52.21,77330.48,0.2,-0.01485,2e-05,1.48377]
[1777626460278,52.21,77331.62,0.2,-0.01483,2e-05,1.48201]
[1777626465313,52.21,77334.35,0.2,-0.01478,2e-05,1.4778]
[1777626470348,52.21,77331.99,0.2,-0.01483,2e-05,1.48144]
[1777626475383,52.21,77330.66,0.2,-0.01485,2e-05,1.48349]
[1777626480418,52.21,77326.07,0.2,-0.01494,2e-05,1.49059]
[1777626485453,52.21,77326.85,0.2,-0.01492,2e-05,1.48939]
[1777626490488,52.21,77331.47,0.2,-0.01484,2e-05,1.48224]
[1777626495525,52.21,77332.97,0.2,-0.01481,2e-05,1.47993]
[1777626500562,52.21,77339.9,0.2,-0.01468,2e-05,1.46928]
[1777626505596,52.21,77338.1,0.2,-0.01472,2e-05,1.47204]
[1777626510632,52.21,77329.79,0.2,-0.01487,2e-05,1.48484]
[1777626515667,52.21,77330.68,0.2,-0.01482,2e-05,1.4804]
[1777626520702,52.21,77332.8,0.2,-0.01478,2e-05,1.47713]
[1777626525738,52.21,77325.81,0.2,-0.01491,2e-05,1.48792]
[1777626530773,52.21,77323.39,0.2,-0.01495,2e-05,1.49168]
[1777626535808,52.21,77330.39,0.2,-0.01483,2e-05,1.48084]
[1777626540843,52.21,77329.02,0.2,-0.01485,2e-05,1.48296]
[1777626545877,52.21,77325.93,0.2,-0.01491,2e-05,1.48774]
[1777626550912,52.21,77327.16,0.2,-0.01489,2e-05,1.48583]
[1777626555948,52.21,77328.74,0.2,-0.01486,2e-05,1.48339]
[1777626560983,52.21,77329.51,0.2,-0.01484,2e-05,1.4822]
[1777626566017,52.21,77333.03,0.2,-0.01478,2e-05,1.47678]
[1777626571053,52.21,77335.85,0.2,-0.0147,2e-05,1.46939]
[1777626576088,52.21,77343.3,0.2,-0.01456,2e-05,1.458]
[1777626579111,52.21,77355.59,0.2,-0.01435,2e-05,1.43936]
[1777626585155,52.21,77357.92,0.2,-0.0143,2e-05,1.43585]
[1777626591195,52.21,77353.89,0.2,-0.01438,2e-05,1.44193]
[1777626597238,52.21,77344.12,0.2,-0.01455,2e-05,1.45675]
[1777626602273,52.21,77343.69,0.2,-0.01456,2e-05,1.45741]
[1777626607311,52.21,77345.57,0.2,-0.01452,2e-05,1.45454]
[1777626612346,52.21,77346.4,0.2,-0.01451,2e-05,1.45328]
[1777626618388,52.21,77345.56,0.2,-0.01452,2e-05,1.45456]
[1777626623423,52.21,77345.43,0.2,-0.01453,2e-05,1.45476]
[1777626628458,52.21,77345.27,0.2,-0.01453,2e-05,1.455]
[1777626633492,52.21,77345.12,0.2,-0.0145,2e-05,1.4522]
[1777626638528,52.21,77340.42,0.2,-0.01459,2e-05,1.45936]
[1777626643562,52.21,77343.38,0.2,-0.01453,2e-05,1.45484]
[1777626648601,52.21,77343.74,0.2,-0.01453,2e-05,1.4543]
[1777626653637,52.21,77345.9,0.2,-0.01449,2e-05,1.45101]
[1777626658672,52.21,77349.15,0.2,-0.01443,2e-05,1.44608]
[1777626663706,52.21,77348.74,0.2,-0.01444,2e-05,1.4467]
[1777626668742,52.21,77347.99,0.2,-0.01445,2e-05,1.44784]
[1777626673777,52.21,77346.22,0.2,-0.01448,2e-05,1.45053]
[1777626678813,52.21,77343.6,0.2,-0.01453,2e-05,1.45451]
[1777626683847,52.21,77343.57,0.2,-0.01453,2e-05,1.45456]
[1777626688881,52.21,77344.51,0.2,-0.01451,2e-05,1.45313]
[1777626693917,52.21,77346.25,0.2,-0.01445,2e-05,1.44746]
[1777626698952,52.21,77344.99,0.2,-0.01448,2e-05,1.44937]
[1777626703987,52.21,77344.39,0.2,-0.01449,2e-05,1.45028]
[1777626709022,52.21,77344.67,0.2,-0.01448,2e-05,1.44985]
[1777626715065,52.21,77344.5,0.2,-0.01449,2e-05,1.45011]
[1777626720100,52.21,77344.6,0.2,-0.01448,2e-05,1.44996]
[1777626725135,52.21,77345.25,0.2,-0.01447,2e-05,1.44897]
[1777626730171,52.21,77344.81,0.2,-0.01448,2e-05,1.44964]
[1777626735205,52.21,77339.33,0.2,-0.01458,2e-05,1.45798]
[1777626741246,52.21,77339.4,0.2,-0.01458,2e-05,1.45787]
[1777626746282,52.21,77340.62,0.2,-0.01455,2e-05,1.45601]
[1777626751317,52.21,77341.05,0.2,-0.01452,2e-05,1.45233]
[1777626756351,52.21,77341.97,0.2,-0.0145,2e-05,1.45093]
[1777626761387,52.21,77343.78,0.2,-0.01447,2e-05,1.44818]
[1777626766422,52.21,77343.55,0.2,-0.01447,2e-05,1.44853]
[1777626773471,52.21,77343.44,0.2,-0.01448,2e-05,1.4487]
[1777626778506,52.21,77343.87,0.2,-0.01447,2e-05,1.44804]
[1777626783541,52.21,77344.03,0.2,-0.01446,2e-05,1.4478]
[1777626788576,52.21,77343.77,0.2,-0.01447,2e-05,1.44819]
[1777626792604,52.21,77331.14,0.2,-0.0147,2e-05,1.46746]
[1777626797638,52.21,77329.24,0.2,-0.01473,2e-05,1.47038]
[1777626802674,52.21,77331.43,0.2,-0.01469,2e-05,1.46703]
[1777626807708,52.21,77332.51,0.2,-0.01467,2e-05,1.46538]
[1777626812744,52.21,77331.35,0.2,-0.01466,2e-05,1.4641]
[1777626817778,52.21,77332.0,0.2,-0.01465,2e-05,1.46311]
[1777626822815,52.21,77332.36,0.2,-0.01464,2e-05,1.46256]
[1777626827851,52.21,77340.8,0.2,-0.01449,2e-05,1.44969]
[1777626832885,52.21,77339.75,0.2,-0.01451,2e-05,1.45129]
[1777626837920,52.21,77339.65,0.2,-0.01451,2e-05,1.45144]
[1777626843962,52.21,77339.92,0.2,-0.01451,2e-05,1.45103]
[1777626848997,52.21,77339.88,0.2,-0.01451,2e-05,1.45109]
[1777626854036,52.21,77339.6,0.2,-0.01451,2e-05,1.45151]
[1777626859066,52.21,77338.71,0.2,-0.01453,2e-05,1.45287]
[1777626864106,52.21,77340.33,0.2,-0.0145,2e-05,1.4504]
[1777626870145,52.21,77343.8,0.2,-0.01444,2e-05,1.44514]
[1777626875178,52.21,77341.73,0.2,-0.01445,2e-05,1.44525]
[1777626880214,52.21,77342.3,0.2,-0.01444,2e-05,1.44439]
[1777626885251,52.21,77345.82,0.2,-0.01438,2e-05,1.43906]
[1777626890283,52.21,77343.98,0.2,-0.01441,2e-05,1.44184]
[1777626895318,52.21,77344.36,0.2,-0.0144,2e-05,1.44127]
[1777626901361,52.21,77345.07,0.2,-0.01439,2e-05,1.44019]
[1777626906396,52.21,77345.63,0.2,-0.01438,2e-05,1.43935]
[1777626911432,52.21,77345.98,0.2,-0.01437,2e-05,1.43882]
[1777626917474,52.21,77345.61,0.2,-0.01438,2e-05,1.43938]
[1777626922508,52.21,77349.01,0.2,-0.01432,2e-05,1.43425]
[1777626927546,52.21,77351.58,0.2,-0.01427,2e-05,1.43038]
[1777626932579,52.21,77353.39,0.2,-0.01421,2e-05,1.42466]
[1777626937614,52.21,77353.28,0.2,-0.01421,2e-05,1.42482]
[1777626942649,52.21,77353.2,0.2,-0.01422,2e-05,1.42494]
[1777626947684,52.21,77355.38,0.2,-0.01418,2e-05,1.42168]
[1777626952719,52.21,77354.54,0.2,-0.01419,2e-05,1.42294]
[1777626957757,52.21,77352.38,0.2,-0.01423,2e-05,1.42617]
[1777626962792,52.21,77357.21,0.2,-0.01415,2e-05,1.41894]
[1777626967828,52.21,77356.33,0.2,-0.01416,2e-05,1.42026]
[1777626972865,52.21,77355.68,0.2,-0.01417,2e-05,1.42123]
[1777626977897,52.21,77357.18,0.2,-0.01415,2e-05,1.41899]
[1777626983940,52.21,77356.85,0.2,-0.01415,2e-05,1.41948]
[1777626988976,52.21,77354.81,0.2,-0.01419,2e-05,1.42253]
[1777626994010,52.21,77343.93,0.2,-0.01435,2e-05,1.43588]
[1777626999045,52.21,77334.62,0.2,-0.01452,2e-05,1.44998]
[1777627004080,52.21,77334.46,0.2,-0.01452,2e-05,1.45023]
[1777627009115,52.21,77332.24,0.2,-0.01456,2e-05,1.45361]
[1777627014150,52.21,77328.05,0.2,-0.01463,2e-05,1.46]
[1777627020193,52.21,77323.02,0.2,-0.01473,2e-05,1.46771]
[1777627025227,52.21,77320.2,0.2,-0.01478,2e-05,1.47205]
[1777627030263,52.21,77321.29,0.2,-0.01476,2e-05,1.47037]
[1777627033283,52.21,77310.26,0.2,-0.01496,2e-05,1.48741]
[1777627039243,52.21,77306.46,0.2,-0.01503,2e-05,1.49332]
[1777627044360,52.21,77305.78,0.2,-0.01504,2e-05,1.49438]
[1777627049395,52.21,77304.33,0.2,-0.01507,2e-05,1.49664]
[1777627054431,52.21,77304.23,0.2,-0.01504,2e-05,1.4937]
[1777627059466,52.21,77303.71,0.2,-0.01505,2e-05,1.49451]
[1777627064501,52.21,77303.56,0.2,-0.01505,2e-05,1.49474]
[1777627069538,52.21,77302.77,0.2,-0.01507,2e-05,1.49597]
[1777627074573,52.21,77301.58,0.2,-0.01509,2e-05,1.49783]
[1777627079606,52.21,77297.29,0.2,-0.01517,2e-05,1.50454]
[1777627084641,52.21,77297.73,0.2,-0.01516,2e-05,1.50385]
[1777627089676,52.21,77308.57,0.2,-0.01496,2e-05,1.48695]
[1777627094714,52.21,77310.85,0.2,-0.01492,2e-05,1.48341]
[1777627099746,52.21,77315.87,0.2,-0.01483,2e-05,1.47565]
[1777627104781,52.21,77314.93,0.2,-0.01484,2e-05,1.4771]
[1777627109816,52.21,77314.93,0.2,-0.01484,2e-05,1.4771]
[1777627114850,52.21,77314.54,0.2,-0.01482,2e-05,1.47463]
[1777627120319,52.21,77315.17,0.2,-0.01481,2e-05,1.47366]
[1777627120348,52.21,77317.91,0.2,-0.01476,2e-05,1.46944]
[1777627129891,52.21,77316.84,0.2,-0.01478,2e-05,1.47109]
[1777627135998,52.21,77316.4,0.2,-0.01479,2e-05,1.47176]
[1777627141037,52.21,77315.92,0.2,-0.0148,2e-05,1.4725]
[1777627146072,52.21,77316.02,0.2,-0.01479,2e-05,1.47235]
[1777627151107,52.21,77314.11,0.2,-0.01483,2e-05,1.47529]
[1777627157149,52.21,77312.04,0.2,-0.01487,2e-05,1.47849]
[1777627162188,52.21,77307.79,0.2,-0.01494,2e-05,1.48507]
[1777627167225,52.21,77314.17,0.2,-0.01483,2e-05,1.4752]
[1777627172260,52.21,77315.21,0.2,-0.01478,2e-05,1.47053]
[1777627177295,52.21,77315.13,0.2,-0.01478,2e-05,1.47065]
[1777627182330,52.21,77317.37,0.2,-0.01474,2e-05,1.4672]
[1777627187366,52.21,77316.3,0.2,-0.01476,2e-05,1.46885]
[1777627193406,52.21,77315.77,0.2,-0.01477,2e-05,1.46966]
[1777627200382,52.21,77314.97,0.2,-0.01478,2e-05,1.4709]
[1777627205491,52.21,77314.47,0.2,-0.01479,2e-05,1.47167]
[1777627210527,52.21,77315.08,0.2,-0.01478,2e-05,1.47073]
[1777627215561,52.21,77313.47,0.2,-0.01481,2e-05,1.47321]
[1777627220596,52.21,77312.76,0.2,-0.01482,2e-05,1.4743]
[1777627225631,52.21,77318.56,0.2,-0.01472,2e-05,1.46538]
[1777627230963,52.21,77323.19,0.2,-0.01463,2e-05,1.45828]
[1777627231063,52.21,77323.83,0.2,-0.01459,2e-05,1.45425]
[1777627234976,52.21,77324.97,0.2,-0.01457,2e-05,1.45251]
[1777627235003,52.21,77325.73,0.2,-0.01456,2e-05,1.45136]
[1777627238071,52.21,77326.65,0.2,-0.01454,2e-05,1.44995]
[1777627238119,52.21,77327.48,0.2,-0.01453,2e-05,1.44869]
[1777627240452,52.21,77327.48,0.2,-0.01453,2e-05,1.44869]
[1777627240469,52.21,77328.23,0.2,-0.01451,2e-05,1.44755]
[1777627245771,52.21,77330.99,0.2,-0.01447,2e-05,1.44336]
[1777627250810,52.21,77330.34,0.2,-0.01448,2e-05,1.44434]
[1777627255841,52.21,77332.74,0.2,-0.01443,2e-05,1.4407]
[1777627260876,52.21,77333.09,0.2,-0.01443,2e-05,1.44017]
[1777627265914,52.21,77326.69,0.2,-0.01454,2e-05,1.44989]
[1777627271954,52.21,77326.74,0.2,-0.01454,2e-05,1.44982]
[1777627276989,52.21,77327.2,0.2,-0.01453,2e-05,1.44912]
[1777627282024,52.21,77327.15,0.2,-0.01453,2e-05,1.44919]
[1777627287058,52.21,77331.21,0.2,-0.01446,2e-05,1.44302]
[1777627292094,52.21,77330.84,0.2,-0.01444,2e-05,1.44055]
[1777627297129,52.21,77330.44,0.2,-0.01445,2e-05,1.44116]
[1777627302164,52.21,77324.45,0.2,-0.01455,2e-05,1.45026]
[1777627307198,52.21,77316.21,0.2,-0.0147,2e-05,1.46286]
[1777627312234,52.21,77311.46,0.2,-0.01479,2e-05,1.47016]
[1777627317269,52.21,77308.63,0.2,-0.01484,2e-05,1.47452]
[1777627322305,52.21,77307.46,0.2,-0.01486,2e-05,1.47633]
[1777627327339,52.21,77307.58,0.2,-0.01486,2e-05,1.47614]
[1777627330365,52.21,77322.5,0.2,-0.01459,2e-05,1.45323]
[1777627335397,52.21,77323.87,0.2,-0.01456,2e-05,1.45115]
[1777627340430,52.21,77321.36,0.2,-0.01461,2e-05,1.45498]
[1777627346473,52.21,77319.24,0.2,-0.01465,2e-05,1.45822]
[1777627354528,52.21,77317.62,0.2,-0.01465,2e-05,1.45764]
[1777627359564,52.21,77319.53,0.2,-0.01461,2e-05,1.45472]
[1777627364597,52.21,77317.72,0.2,-0.01465,2e-05,1.45749]
[1777627369634,52.21,77317.79,0.2,-0.01464,2e-05,1.45738]
[1777627374668,52.21,77316.45,0.2,-0.01467,2e-05,1.45943]
[1777627375821,52.21,77316.45,0.2,-0.01467,2e-05,1.45943]
[1777627375897,52.21,77315.35,0.2,-0.01469,2e-05,1.46111]
[1777627381717,52.21,77313.12,0.2,-0.01473,2e-05,1.46454]
[1777627384742,52.21,77324.76,0.2,-0.01452,2e-05,1.44675]
[1777627390782,52.21,77331.52,0.2,-0.0144,2e-05,1.43649]
[1777627395822,52.21,77330.6,0.2,-0.01441,2e-05,1.43788]
[1777627400850,52.21,77331.99,0.2,-0.01439,2e-05,1.43578]
[1777627405887,52.21,77335.57,0.2,-0.01433,2e-05,1.43038]
[1777627410920,52.21,77333.56,0.2,-0.01436,2e-05,1.43341]
[1777627416295,52.21,77325.15,0.2,-0.01448,2e-05,1.44311]
[1777627416308,52.21,77324.71,0.2,-0.01449,2e-05,1.44378]
[1777627421999,52.21,77321.53,0.2,-0.01455,2e-05,1.44862]
[1777627427032,52.21,77319.95,0.2,-0.01458,2e-05,1.45103]
[1777627432069,52.21,77319.79,0.2,-0.01458,2e-05,1.45127]
[1777627437102,52.21,77317.83,0.2,-0.01461,2e-05,1.45426]
[1777627442137,52.21,77312.92,0.2,-0.0147,2e-05,1.46178]
[1777627449186,52.21,77312.76,0.2,-0.01471,2e-05,1.46202]
[1777627452208,52.21,77331.53,0.2,-0.01437,2e-05,1.43345]
[1777627457243,52.21,77335.24,0.2,-0.0143,2e-05,1.42786]
[1777627462278,52.21,77338.41,0.2,-0.01425,2e-05,1.42309]
[1777627468321,52.21,77340.91,0.2,-0.0142,2e-05,1.41934]
[1777627473356,52.21,77342.41,0.2,-0.01415,2e-05,1.41409]
[1777627478405,52.21,77352.61,0.2,-0.01397,2e-05,1.39891]
[1777627480405,52.21,77374.28,0.2,-0.0136,2e-05,1.3671]
[1777627485440,52.21,77376.87,0.2,-0.01355,2e-05,1.36333]
[1777627490481,52.21,77378.24,0.2,-0.01353,2e-05,1.36135]
[1777627495510,52.21,77379.38,0.2,-0.01351,2e-05,1.3597]
[1777627500545,52.21,77373.78,0.2,-0.01361,2e-05,1.36783]
[1777627505580,52.21,77376.11,0.2,-0.01357,2e-05,1.36444]
[1777627510616,52.21,77377.55,0.2,-0.01354,2e-05,1.36235]
[1777627515650,52.21,77360.79,0.2,-0.01383,2e-05,1.38683]
[1777627516010,52.21,77360.79,0.2,-0.01383,2e-05,1.38683]
[1777627516657,52.21,77356.1,0.2,-0.01391,2e-05,1.39375]
[1777627517029,52.21,77356.1,0.2,-0.01391,2e-05,1.39375]
[1777627517666,52.21,77356.23,0.2,-0.01391,2e-05,1.39356]
[1777627522698,52.21,77355.65,0.2,-0.01392,2e-05,1.39441]
[1777627527733,52.21,77355.31,0.2,-0.01392,2e-05,1.39492]
[1777627533780,52.21,77355.54,0.2,-0.01389,2e-05,1.3916]
[1777627538816,52.21,77351.35,0.2,-0.01396,2e-05,1.3978]
[1777627543849,52.21,77350.6,0.2,-0.01398,2e-05,1.39891]
[1777627551906,52.21,77350.18,0.2,-0.01398,2e-05,1.39953]
[1777627556941,52.21,77352.01,0.2,-0.01395,2e-05,1.39682]
[1777627561976,52.21,77348.76,0.2,-0.01401,2e-05,1.40164]
[1777627567011,52.21,77346.49,0.2,-0.01405,2e-05,1.40501]
[1777627572045,52.21,77352.31,0.2,-0.01395,2e-05,1.39638]
[1777627578087,52.21,77355.67,0.2,-0.01389,2e-05,1.39141]
[1777627583123,52.21,77355.03,0.2,-0.0139,2e-05,1.39236]
[1777627588158,52.21,77355.02,0.2,-0.0139,2e-05,1.39237]
[1777627593193,52.21,77354.15,0.2,-0.01389,2e-05,1.39068]
[1777627600241,52.21,77356.17,0.2,-0.01385,2e-05,1.3877]
[1777627605277,52.21,77355.71,0.2,-0.01386,2e-05,1.38838]
[1777627611326,52.21,77353.67,0.2,-0.01389,2e-05,1.39139]
[1777627616356,52.21,77356.97,0.2,-0.01384,2e-05,1.38653]
[1777627621391,52.21,77351.83,0.2,-0.01393,2e-05,1.39411]
[1777627626425,52.21,77347.03,0.2,-0.01401,2e-05,1.40122]
[1777627631461,52.21,77352.56,0.2,-0.01391,2e-05,1.39303]
[1777627637503,52.21,77354.74,0.2,-0.01387,2e-05,1.38981]
[1777627642537,52.21,77353.12,0.2,-0.0139,2e-05,1.3922]
[1777627647572,52.21,77352.64,0.2,-0.01391,2e-05,1.39291]
[1777627652608,52.21,77353.96,0.2,-0.01386,2e-05,1.38799]
[1777627658650,52.21,77353.43,0.2,-0.01387,2e-05,1.38877]
[1777627671741,52.21,77353.43,0.2,-0.01387,2e-05,1.38877]
[1777627676777,52.21,77353.33,0.2,-0.01387,2e-05,1.38892]
[1777627681812,52.21,77352.89,0.2,-0.01388,2e-05,1.38957]
[1777627686847,52.21,77352.27,0.2,-0.01389,2e-05,1.39048]
[1777627692889,52.21,77352.28,0.2,-0.01389,2e-05,1.39047]
[1777627698930,52.21,77353.63,0.2,-0.01387,2e-05,1.38848]
[1777627703970,52.21,77353.02,0.2,-0.01388,2e-05,1.38938]
[1777627709005,52.21,77350.73,0.2,-0.01392,2e-05,1.39276]
[1777627714037,52.21,77350.0,0.2,-0.0139,2e-05,1.39086]
[1777627719070,52.21,77349.51,0.2,-0.01391,2e-05,1.39158]
[1777627727127,52.21,77349.5,0.2,-0.01391,2e-05,1.3916]
[1777627732166,52.21,77348.91,0.2,-0.01392,2e-05,1.39247]
[1777627737197,52.21,77346.88,0.2,-0.01395,2e-05,1.39547]
[1777627742233,52.21,77347.53,0.2,-0.01394,2e-05,1.39451]
[1777627747268,52.21,77347.48,0.2,-0.01394,2e-05,1.39458]
[1777627753309,52.21,77347.96,0.2,-0.01394,2e-05,1.39387]
[1777627758344,52.21,77348.16,0.2,-0.01393,2e-05,1.39358]
[1777627763380,52.21,77346.81,0.2,-0.01396,2e-05,1.39558]
[1777627768415,52.21,77347.41,0.2,-0.01394,2e-05,1.39469]
[1777627773450,52.21,77347.49,0.2,-0.01391,2e-05,1.39159]
[1777627779493,52.21,77347.98,0.2,-0.01391,2e-05,1.39086]
[1777627788554,52.21,77348.13,0.2,-0.0139,2e-05,1.39064]
[1777627793589,52.21,77347.93,0.2,-0.01391,2e-05,1.39094]
[1777627798624,52.21,77347.91,0.2,-0.01391,2e-05,1.39097]
[1777627803660,52.21,77335.76,0.2,-0.01412,2e-05,1.40901]
[1777627808694,52.21,77329.29,0.2,-0.01423,2e-05,1.41869]
[1777627813730,52.21,77323.77,0.2,-0.01433,2e-05,1.427]
[1777627818774,52.21,77323.09,0.2,-0.01434,2e-05,1.42802]
[1777627823802,52.21,77307.37,0.2,-0.01463,2e-05,1.4519]
[1777627828844,52.21,77307.51,0.2,-0.01462,2e-05,1.45168]
[1777627833874,52.21,77304.84,0.2,-0.01464,2e-05,1.4527]
[1777627838916,52.21,77303.2,0.2,-0.01467,2e-05,1.45521]
[1777627844960,52.21,77301.26,0.2,-0.01471,2e-05,1.45819]
[1777627849994,52.21,77299.66,0.2,-0.01474,2e-05,1.46064]
[1777627855037,52.21,77312.53,0.2,-0.0145,2e-05,1.44097]
[1777627860069,52.21,77316.46,0.2,-0.01443,2e-05,1.43501]
[1777627865102,52.21,77314.23,0.2,-0.01447,2e-05,1.43839]
[1777627870137,52.21,77312.69,0.2,-0.0145,2e-05,1.44073]
[1777627876179,52.21,77314.2,0.2,-0.01447,2e-05,1.43844]
[1777627882222,52.21,77314.97,0.2,-0.01446,2e-05,1.43727]
[1777627887256,52.21,77314.26,0.2,-0.01447,2e-05,1.43835]
[1777627892291,52.21,77314.3,0.2,-0.01444,2e-05,1.43524]
[1777627897327,52.21,77315.22,0.2,-0.01443,2e-05,1.43385]
[1777627902362,52.21,77315.23,0.2,-0.01443,2e-05,1.43383]
[1777627907397,52.21,77316.73,0.2,-0.0144,2e-05,1.43156]
[1777627912432,52.21,77317.98,0.2,-0.01438,2e-05,1.42967]
[1777627917466,52.21,77318.96,0.2,-0.01436,2e-05,1.42819]
[1777627922502,52.21,77315.15,0.2,-0.01443,2e-05,1.43395]
[1777627927537,52.21,77316.29,0.2,-0.01441,2e-05,1.43223]
[1777627932572,52.21,77316.65,0.2,-0.0144,2e-05,1.43168]
[1777627937606,52.21,77317.41,0.2,-0.01439,2e-05,1.43053]
[1777627942642,52.21,77319.94,0.2,-0.01434,2e-05,1.42671]
[1777627947677,52.21,77320.26,0.2,-0.01434,2e-05,1.42623]
[1777627952711,52.21,77319.0,0.2,-0.01433,2e-05,1.4251]
[1777627957746,52.21,77317.79,0.2,-0.01435,2e-05,1.42692]
[1777627964797,52.21,77318.0,0.2,-0.01435,2e-05,1.42661]
[1777627969832,52.21,77317.41,0.2,-0.01436,2e-05,1.4275]
[1777627974867,52.21,77319.44,0.2,-0.01432,2e-05,1.42444]
[1777627979901,52.21,77319.4,0.2,-0.01432,2e-05,1.4245]
[1777627985887,52.21,77319.58,0.2,-0.01432,2e-05,1.42423]
[1777627990978,52.21,77318.89,0.2,-0.01433,2e-05,1.42527]
[1777627996018,52.21,77328.03,0.2,-0.01417,2e-05,1.41154]
[1777628001050,52.21,77327.71,0.2,-0.01417,2e-05,1.41202]
[1777628006093,52.21,77326.37,0.2,-0.0142,2e-05,1.41402]
[1777628014142,52.21,77325.06,0.2,-0.01419,2e-05,1.41297]
[1777628019178,52.21,77321.44,0.2,-0.01426,2e-05,1.4184]
[1777628024213,52.21,77319.08,0.2,-0.0143,2e-05,1.42195]
[1777628029248,52.21,77318.38,0.2,-0.01431,2e-05,1.423]
[1777628035290,52.21,77318.26,0.2,-0.01431,2e-05,1.42318]
[1777628040325,52.21,77320.03,0.2,-0.01428,2e-05,1.42052]
[1777628045366,52.21,77324.18,0.2,-0.01421,2e-05,1.41429]
[1777628050396,52.21,77321.94,0.2,-0.01425,2e-05,1.41765]
[1777628055431,52.21,77323.05,0.2,-0.01423,2e-05,1.41598]
[1777628060467,52.21,77322.83,0.2,-0.01423,2e-05,1.41631]
[1777628065502,52.21,77324.81,0.2,-0.0142,2e-05,1.41334]
[1777628070537,52.21,77322.57,0.2,-0.01424,2e-05,1.4167]
[1777628075572,52.21,77321.23,0.2,-0.01423,2e-05,1.41569]
[1777628082621,52.21,77321.62,0.2,-0.01422,2e-05,1.41511]
[1777628087658,52.21,77322.86,0.2,-0.0142,2e-05,1.41325]
[1777628092694,52.21,77321.36,0.2,-0.01423,2e-05,1.4155]
[1777628097725,52.21,77321.61,0.2,-0.01422,2e-05,1.41512]
[1777628103769,52.21,77321.43,0.2,-0.01423,2e-05,1.41539]
[1777628108802,52.21,77320.26,0.2,-0.01425,2e-05,1.41715]
[1777628114844,52.21,77315.33,0.2,-0.01434,2e-05,1.42457]
[1777628119879,52.21,77312.5,0.2,-0.01439,2e-05,1.42884]
[1777628124914,52.21,77309.83,0.2,-0.01443,2e-05,1.43288]
[1777628129949,52.21,77307.34,0.2,-0.01448,2e-05,1.43666]
[1777628134986,52.21,77305.01,0.2,-0.01449,2e-05,1.43714]
[1777628140022,52.21,77303.55,0.2,-0.01452,2e-05,1.43936]
[1777628145056,52.21,77291.83,0.2,-0.01473,2e-05,1.45728]
[1777628150091,52.21,77292.1,0.2,-0.01473,2e-05,1.45686]
[1777628155126,52.21,77290.79,0.2,-0.01475,2e-05,1.45888]
[1777628160163,52.21,77295.35,0.2,-0.01467,2e-05,1.45188]
[1777628165197,52.21,77291.31,0.2,-0.01474,2e-05,1.45808]
[1777628170232,52.21,77290.72,0.2,-0.01475,2e-05,1.45899]
[1777628175266,52.21,77289.93,0.2,-0.01477,2e-05,1.4602]
[1777628180301,52.21,77291.11,0.2,-0.01474,2e-05,1.45839]
[1777628185338,52.21,77291.7,0.2,-0.01473,2e-05,1.45748]
[1777628190371,52.21,77290.7,0.2,-0.01475,2e-05,1.45902]
[1777628196413,52.21,77289.96,0.2,-0.01474,2e-05,1.45707]
[1777628201449,52.21,77289.33,0.2,-0.01475,2e-05,1.45804]
[1777628207458,52.21,77290.81,0.2,-0.01472,2e-05,1.45577]
[1777628212526,52.21,77290.44,0.2,-0.01473,2e-05,1.45633]
[1777628217562,52.21,77289.94,0.2,-0.01474,2e-05,1.4571]
[1777628222596,52.21,77289.83,0.2,-0.01474,2e-05,1.45727]
[1777628227631,52.21,77292.4,0.2,-0.01469,2e-05,1.45333]
[1777628232666,52.21,77292.08,0.2,-0.0147,2e-05,1.45382]
[1777628237703,52.21,77303.03,0.2,-0.0145,2e-05,1.4371]
[1777628247739,52.21,77309.15,0.2,-0.01439,2e-05,1.42782]
[1777628252812,52.21,77317.53,0.2,-0.01421,2e-05,1.41217]
[1777628257848,52.21,77320.97,0.2,-0.01415,2e-05,1.40703]
[1777628263889,52.21,77323.2,0.2,-0.01411,2e-05,1.4037]
[1777628268925,52.21,77324.59,0.2,-0.01408,2e-05,1.40162]
[1777628273958,52.21,77323.82,0.2,-0.0141,2e-05,1.40277]
[1777628278993,52.21,77324.98,0.2,-0.01408,2e-05,1.40104]
[1777628284031,52.21,77324.79,0.2,-0.01408,2e-05,1.40132]
[1777628289064,52.21,77323.33,0.2,-0.01411,2e-05,1.4035]
[1777628294101,52.21,77324.95,0.2,-0.01408,2e-05,1.40109]
[1777628299135,52.21,77325.56,0.2,-0.01407,2e-05,1.40018]
[1777628305176,52.21,77326.92,0.2,-0.01404,2e-05,1.39815]
[1777628310213,52.21,77327.89,0.2,-0.01403,2e-05,1.39671]
[1777628315247,52.21,77329.21,0.2,-0.01397,2e-05,1.39176]
[1777628320281,52.21,77337.22,0.2,-0.01384,2e-05,1.37992]
[1777628325317,52.21,77328.53,0.2,-0.01399,2e-05,1.39276]
[1777628328347,52.21,77313.15,0.2,-0.01426,2e-05,1.41572]
[1777628333381,52.21,77302.76,0.2,-0.01444,2e-05,1.4314]
[1777628339424,52.21,77301.0,0.2,-0.01448,2e-05,1.43407]
[1777628345468,52.21,77288.11,0.2,-0.01471,2e-05,1.45375]
[1777628350504,52.21,77289.91,0.2,-0.01468,2e-05,1.45099]
[1777628355542,52.21,77290.0,0.2,-0.01467,2e-05,1.45085]
[1777628360574,52.21,77286.96,0.2,-0.01473,2e-05,1.45551]
[1777628365609,52.21,77285.72,0.2,-0.01475,2e-05,1.45742]
[1777628370641,52.21,77283.0,0.2,-0.0148,2e-05,1.46161]
[1777628375678,52.21,77279.16,0.2,-0.01484,2e-05,1.46443]
[1777628380714,52.21,77275.12,0.2,-0.01492,2e-05,1.47068]
[1777628387763,52.21,77274.68,0.2,-0.01493,2e-05,1.47137]
[1777628392798,52.21,77268.45,0.2,-0.01504,2e-05,1.48105]
[1777628397832,52.21,77273.58,0.2,-0.01495,2e-05,1.47307]
[1777628402868,52.21,77275.7,0.2,-0.01491,2e-05,1.46979]
[1777628407903,52.21,77275.2,0.2,-0.01492,2e-05,1.47056]
[1777628412938,52.21,77275.41,0.2,-0.01491,2e-05,1.47023]
[1777628418979,52.21,77273.79,0.2,-0.01494,2e-05,1.47275]
[1777628424017,52.21,77273.88,0.2,-0.01494,2e-05,1.47261]
[1777628429051,52.21,77273.92,0.2,-0.01494,2e-05,1.47254]
[1777628436101,52.21,77274.27,0.2,-0.0149,2e-05,1.46889]
[1777628441139,52.21,77275.27,0.2,-0.01489,2e-05,1.46735]
[1777628447178,52.21,77277.94,0.2,-0.01484,2e-05,1.46322]
[1777628452214,52.21,77273.72,0.2,-0.01491,2e-05,1.46975]
[1777628457248,52.21,77265.92,0.2,-0.01506,2e-05,1.48187]
[1777628462283,52.21,77266.78,0.2,-0.01504,2e-05,1.48053]
[1777628467318,52.21,77267.07,0.2,-0.01504,2e-05,1.48008]
[1777628473360,52.21,77270.13,0.2,-0.01498,2e-05,1.47531]
[1777628478395,52.21,77276.89,0.2,-0.01486,2e-05,1.46484]
[1777628483431,52.21,77277.52,0.2,-0.01484,2e-05,1.46387]
[1777628488466,52.21,77277.07,0.2,-0.01485,2e-05,1.46456]
[1777628493501,52.21,77277.81,0.2,-0.01481,2e-05,1.46032]
[1777628499503,52.21,77277.54,0.2,-0.01481,2e-05,1.46074]
[1777628507601,52.21,77277.42,0.2,-0.01482,2e-05,1.46092]
[1777628512635,52.21,77278.02,0.2,-0.0148,2e-05,1.46]
[1777628517671,52.21,77279.05,0.2,-0.01479,2e-05,1.45841]
[1777628526734,52.21,77278.6,0.2,-0.01479,2e-05,1.45911]
[1777628533784,52.21,77280.27,0.2,-0.01476,2e-05,1.45653]
[1777628539791,52.21,77277.14,0.2,-0.01482,2e-05,1.46136]
[1777628544862,52.21,77271.67,0.2,-0.01492,2e-05,1.46981]
[1777628549896,52.21,77273.01,0.2,-0.0149,2e-05,1.46774]
[1777628554930,52.21,77272.53,0.2,-0.01488,2e-05,1.46537]
[1777628559966,52.21,77273.75,0.2,-0.01485,2e-05,1.46349]
[1777628565019,52.21,77281.14,0.2,-0.01472,2e-05,1.45211]
[1777628572054,52.21,77280.56,0.2,-0.01473,2e-05,1.453]
[1777628580111,52.21,77281.4,0.2,-0.01471,2e-05,1.45171]
[1777628585146,52.21,77281.07,0.2,-0.01472,2e-05,1.45222]
[1777628590180,52.21,77281.29,0.2,-0.01471,2e-05,1.45188]
[1777628595215,52.21,77281.38,0.2,-0.01471,2e-05,1.45174]
[1777628600251,52.21,77280.33,0.2,-0.01473,2e-05,1.45335]
[1777628605285,52.21,77280.99,0.2,-0.01472,2e-05,1.45234]
[1777628610321,52.21,77279.52,0.2,-0.01475,2e-05,1.4546]
[1777628615358,52.21,77276.98,0.2,-0.01476,2e-05,1.45541]
[1777628620391,52.21,77277.62,0.2,-0.01475,2e-05,1.45443]
[1777628625428,52.21,77278.36,0.2,-0.01474,2e-05,1.45329]
[1777628630461,52.21,77279.25,0.2,-0.01472,2e-05,1.45192]
[1777628635496,52.21,77279.79,0.2,-0.01471,2e-05,1.45109]
[1777628641539,52.21,77279.58,0.2,-0.01472,2e-05,1.45142]
[1777628646573,52.21,77279.65,0.2,-0.01471,2e-05,1.45131]
[1777628651609,52.21,77280.04,0.2,-0.01471,2e-05,1.45071]
[1777628656643,52.21,77281.74,0.2,-0.01468,2e-05,1.4481]
[1777628661679,52.21,77280.12,0.2,-0.01471,2e-05,1.45059]
[1777628666713,52.21,77280.32,0.2,-0.0147,2e-05,1.45028]
[1777628675777,52.21,77280.58,0.2,-0.01467,2e-05,1.4468]
[1777628680812,52.21,77281.27,0.2,-0.01465,2e-05,1.44574]
[1777628685848,52.21,77279.04,0.2,-0.0147,2e-05,1.44916]
[1777628690881,52.21,77279.17,0.2,-0.01469,2e-05,1.44896]
[1777628696923,52.21,77279.72,0.2,-0.01468,2e-05,1.44811]
[1777628701958,52.21,77278.22,0.2,-0.01471,2e-05,1.45041]
[1777628706994,52.21,77279.21,0.2,-0.01469,2e-05,1.4489]
[1777628712029,52.21,77279.39,0.2,-0.01469,2e-05,1.44862]
[1777628717065,52.21,77276.72,0.2,-0.01474,2e-05,1.45272]
[1777628722099,52.21,77275.07,0.2,-0.01477,2e-05,1.45526]
[1777628727135,52.21,77264.58,0.2,-0.01496,2e-05,1.47147]
[1777628732170,52.21,77259.31,0.2,-0.01503,2e-05,1.47654]
[1777628737205,52.21,77255.36,0.2,-0.0151,2e-05,1.4827]
[1777628742247,52.21,77246.25,0.2,-0.01528,2e-05,1.49699]
[1777628747283,52.21,77246.75,0.2,-0.01527,2e-05,1.4962]
[1777628752347,52.21,77250.08,0.2,-0.0152,2e-05,1.49097]
[1777628757363,52.21,77242.06,0.2,-0.01536,2e-05,1.5036]
[1777628762399,52.21,77240.14,0.2,-0.01539,2e-05,1.50663]
[1777628767435,52.21,77239.94,0.2,-0.0154,2e-05,1.50695]
[1777628772469,52.21,77240.55,0.2,-0.01538,2e-05,1.50599]
[1777628777505,52.21,77240.67,0.2,-0.01538,2e-05,1.5058]
[1777628782541,52.21,77240.12,0.2,-0.01539,2e-05,1.50667]
[1777628787575,52.21,77230.36,0.2,-0.01558,2e-05,1.52217]
[1777628792611,52.21,77225.19,0.2,-0.01565,2e-05,1.52724]
[1777628797646,52.21,77223.19,0.2,-0.01569,2e-05,1.53044]
[1777628802685,52.21,77214.83,0.2,-0.01585,2e-05,1.54389]
[1777628807719,52.21,77208.4,0.2,-0.01598,2e-05,1.55429]
[1777628812768,52.21,77205.55,0.2,-0.01603,2e-05,1.55892]
[1777628817793,52.21,77209.29,0.2,-0.01596,2e-05,1.55285]
[1777628822829,52.21,77209.57,0.2,-0.01595,2e-05,1.55239]
[1777628827862,52.21,77207.19,0.2,-0.016,2e-05,1.55626]
[1777628832901,52.21,77207.11,0.2,-0.016,2e-05,1.55639]
[1777628837934,52.21,77206.45,0.2,-0.01601,2e-05,1.55746]
[1777628842968,52.21,77207.12,0.2,-0.016,2e-05,1.55637]
[1777628848003,52.21,77202.4,0.2,-0.01609,2e-05,1.56405]
[1777628853039,52.21,77203.09,0.2,-0.01605,2e-05,1.55968]
[1777628858077,52.21,77203.54,0.2,-0.01604,2e-05,1.55895]
[1777628863111,52.21,77203.07,0.2,-0.01605,2e-05,1.55971]
[1777628868147,52.21,77203.99,0.2,-0.01603,2e-05,1.55822]
[1777628873181,52.21,77204.22,0.2,-0.01603,2e-05,1.55784]
[1777628878216,52.21,77204.37,0.2,-0.01602,2e-05,1.5576]
[1777628883251,52.21,77219.46,0.2,-0.01573,2e-05,1.53322]
[1777628888287,52.21,77219.98,0.2,-0.01572,2e-05,1.53239]
[1777628893321,52.21,77218.23,0.2,-0.01575,2e-05,1.5352]
[1777628898357,52.21,77217.38,0.2,-0.01577,2e-05,1.53656]
[1777628905405,52.21,77216.1,0.2,-0.01579,2e-05,1.53862]
[1777628910440,52.21,77217.15,0.2,-0.01577,2e-05,1.53693]
[1777628915475,52.21,77213.82,0.2,-0.01581,2e-05,1.53908]
[1777628920511,52.21,77213.52,0.2,-0.01581,2e-05,1.53956]
[1777628925549,52.21,77213.34,0.2,-0.01581,2e-05,1.53985]
[1777628930582,52.21,77209.2,0.2,-0.0159,2e-05,1.54654]
[1777628935615,52.21,77205.49,0.2,-0.01597,2e-05,1.55255]
[1777628940698,52.21,77206.95,0.2,-0.01594,2e-05,1.55018]
[1777628945734,52.21,77206.41,0.2,-0.01595,2e-05,1.55105]
[1777628950769,52.21,77208.71,0.2,-0.01591,2e-05,1.54733]
[1777628955804,52.21,77205.62,0.2,-0.01597,2e-05,1.55233]
[1777628960838,52.21,77203.04,0.2,-0.01602,2e-05,1.55652]
[1777628965873,52.21,77203.89,0.2,-0.016,2e-05,1.55514]
[1777628970909,52.21,77203.29,0.2,-0.01601,2e-05,1.55612]
[1777628975944,52.21,77204.08,0.2,-0.01596,2e-05,1.5516]
[1777628980978,52.21,77202.5,0.2,-0.016,2e-05,1.55416]
[1777628986014,52.21,77203.15,0.2,-0.01598,2e-05,1.55311]
[1777628991049,52.21,77202.42,0.2,-0.016,2e-05,1.55429]
[1777628996085,52.21,77202.08,0.2,-0.016,2e-05,1.55484]
[1777629001120,52.21,77203.02,0.2,-0.01599,2e-05,1.55332]
[1777629006155,52.21,77200.21,0.2,-0.01604,2e-05,1.55788]
[1777629011190,52.21,77200.53,0.2,-0.01603,2e-05,1.55736]
[1777629016225,52.21,77206.74,0.2,-0.01591,2e-05,1.54729]
[1777629021261,52.21,77212.69,0.2,-0.0158,2e-05,1.53768]
[1777629027304,52.21,77213.9,0.2,-0.01577,2e-05,1.53574]
[1777629032341,52.21,77214.5,0.2,-0.01573,2e-05,1.53156]
[1777629037374,52.21,77214.27,0.2,-0.01573,2e-05,1.53193]
[1777629042409,52.18,77213.88,0.2,-0.0157,2e-05,1.52877]
[1777629048451,52.14,77213.34,0.2,-0.01565,2e-05,1.52514]
[1777629054493,52.11,77213.12,0.2,-0.0156,2e-05,1.52105]
[1777629061542,52.07,77212.69,0.2,-0.01555,2e-05,1.51662]
[1777629067585,52.04,77212.63,0.2,-0.0155,2e-05,1.51239]
[1777629072623,52.01,77219.97,0.2,-0.01532,2e-05,1.49724]
[1777629078666,51.98,77219.26,0.2,-0.01528,2e-05,1.49426]
[1777629083697,51.96,77218.26,0.2,-0.01526,2e-05,1.49244]
[1777629088731,51.93,77218.15,0.2,-0.01522,2e-05,1.48925]
[1777629093767,51.91,77218.09,0.2,-0.01515,2e-05,1.48287]
[1777629098806,51.88,77222.05,0.2,-0.01504,2e-05,1.47343]
[1777629103837,51.86,77221.44,0.2,-0.01501,2e-05,1.4712]
[1777629108873,51.83,77221.06,0.2,-0.01498,2e-05,1.46864]
[1777629113908,51.81,77219.4,0.2,-0.01498,2e-05,1.46811]
[1777629118944,51.79,77221.81,0.2,-0.0149,2e-05,1.46124]
[1777629123985,51.76,77221.64,0.2,-0.01486,2e-05,1.45849]
[1777629129015,51.74,77221.47,0.2,-0.01483,2e-05,1.45576]
[1777629130022,51.74,77203.56,0.2,-0.01516,2e-05,1.48327]
[1777629135057,51.71,77209.26,0.2,-0.01502,2e-05,1.47111]
[1777629140092,51.69,77208.27,0.2,-0.015,2e-05,1.46956]
[1777629145130,51.67,77207.51,0.2,-0.01498,2e-05,1.46768]
[1777629150161,51.64,77208.53,0.2,-0.01492,2e-05,1.46304]
[1777629156204,51.62,77207.9,0.2,-0.01487,2e-05,1.45795]
[1777629161240,51.62,77207.08,0.2,-0.01488,2e-05,1.45923]
[1777629166274,51.62,77208.05,0.2,-0.01486,2e-05,1.45772]
[1777629171310,51.62,77209.17,0.2,-0.01484,2e-05,1.45597]
[1777629176344,51.62,77212.15,0.2,-0.01479,2e-05,1.45132]
[1777629181380,51.62,77214.67,0.2,-0.01474,2e-05,1.4474]
[1777629186414,51.62,77214.78,0.2,-0.01474,2e-05,1.44722]
[1777629191449,51.62,77215.58,0.2,-0.01472,2e-05,1.44598]
[1777629197492,51.62,77216.74,0.2,-0.0147,2e-05,1.44418]
[1777629202527,51.62,77222.24,0.2,-0.0146,2e-05,1.43567]
[1777629207562,51.62,77221.1,0.2,-0.01462,2e-05,1.43743]
[1777629212605,51.62,77220.2,0.2,-0.01461,2e-05,1.43573]
[1777629217636,51.62,77220.5,0.2,-0.0146,2e-05,1.43527]
[1777629222670,51.62,77222.36,0.2,-0.01457,2e-05,1.4324]
[1777629227706,51.62,77221.91,0.2,-0.01458,2e-05,1.43309]
[1777629232741,51.62,77219.49,0.2,-0.01462,2e-05,1.43683]
[1777629237775,51.62,77219.18,0.2,-0.01463,2e-05,1.43731]
[1777629242811,51.62,77219.41,0.2,-0.01462,2e-05,1.43695]
[1777629247845,51.62,77221.11,0.2,-0.01459,2e-05,1.43433]
[1777629252880,51.62,77220.5,0.2,-0.0146,2e-05,1.43527]
[1777629259929,51.62,77218.36,0.2,-0.01464,2e-05,1.43858]
[1777629266980,51.62,77216.74,0.2,-0.01467,2e-05,1.44109]
[1777629273025,51.62,77217.34,0.2,-0.01463,2e-05,1.43707]
[1777629278057,51.62,77215.62,0.2,-0.01466,2e-05,1.43973]
[1777629284099,51.62,77214.2,0.2,-0.01469,2e-05,1.44193]
[1777629290140,51.62,77212.71,0.2,-0.01472,2e-05,1.44424]
[1777629296183,51.62,77211.26,0.2,-0.01474,2e-05,1.4465]
[1777629301217,51.62,77210.31,0.2,-0.01476,2e-05,1.44797]
[1777629306252,51.62,77210.02,0.2,-0.01477,2e-05,1.44842]
[1777629311288,51.62,77211.59,0.2,-0.01474,2e-05,1.44598]
[1777629316322,51.62,77210.88,0.2,-0.01475,2e-05,1.44709]
[1777629321358,51.62,77211.43,0.2,-0.01474,2e-05,1.44623]
[1777629326396,51.62,77212.43,0.2,-0.01472,2e-05,1.44468]
[1777629331431,51.62,77222.85,0.2,-0.0145,2e-05,1.42549]
[1777629336466,51.62,77219.93,0.2,-0.01455,2e-05,1.42998]
[1777629341500,51.62,77220.51,0.2,-0.01454,2e-05,1.42909]
[1777629343497,51.62,77220.76,0.2,-0.01454,2e-05,1.4287]
[1777629343597,51.62,77221.09,0.2,-0.01453,2e-05,1.4282]
[1777629349559,51.62,77219.03,0.2,-0.01457,2e-05,1.43137]
[1777629354592,51.62,77219.62,0.2,-0.01456,2e-05,1.43046]
[1777629357133,51.62,77219.85,0.2,-0.01455,2e-05,1.43011]
[1777629357517,51.62,77219.85,0.2,-0.01455,2e-05,1.43011]
[1777629357614,51.62,77220.14,0.2,-0.01455,2e-05,1.42966]
[1777629362648,51.62,77223.51,0.2,-0.01449,2e-05,1.42447]
[1777629367684,51.62,77224.63,0.2,-0.01447,2e-05,1.42275]
[1777629374735,51.62,77225.29,0.2,-0.01445,2e-05,1.42174]
[1777629379768,51.62,77225.34,0.2,-0.01445,2e-05,1.42167]
[1777629385701,51.62,77225.26,0.2,-0.01445,2e-05,1.42179]
[1777629392859,51.62,77227.64,0.2,-0.01438,2e-05,1.41508]
[1777629397894,51.62,77227.8,0.2,-0.01438,2e-05,1.41483]
[1777629402929,51.62,77228.1,0.2,-0.01437,2e-05,1.41437]
[1777629408971,51.62,77227.73,0.2,-0.01438,2e-05,1.41494]
[1777629416022,51.62,77228.19,0.2,-0.01437,2e-05,1.41424]
[1777629421056,51.62,77227.73,0.2,-0.01438,2e-05,1.41494]
[1777629427098,51.62,77227.17,0.2,-0.01439,2e-05,1.4158]
[1777629432135,51.62,77225.23,0.2,-0.01443,2e-05,1.41877]
[1777629437169,51.62,77225.78,0.2,-0.01442,2e-05,1.41792]
[1777629442204,51.62,77226.02,0.2,-0.01441,2e-05,1.41756]
[1777629447239,51.62,77226.09,0.2,-0.01441,2e-05,1.41745]
[1777629456193,51.62,77226.21,0.2,-0.01438,2e-05,1.4142]
[1777629461337,51.62,77226.71,0.2,-0.01437,2e-05,1.41344]
[1777629466371,51.62,77227.43,0.2,-0.01436,2e-05,1.41234]
[1777629471406,51.62,77236.65,0.2,-0.01419,2e-05,1.39832]
[1777629476441,51.62,77235.93,0.2,-0.0142,2e-05,1.39941]
[1777629481479,51.62,77243.53,0.2,-0.01406,2e-05,1.38792]
[1777629487519,51.62,77245.74,0.2,-0.01402,2e-05,1.3846]
[1777629492557,51.62,77247.13,0.2,-0.014,2e-05,1.38251]
[1777629497605,51.62,77245.45,0.2,-0.01403,2e-05,1.38504]
[1777629502632,51.62,77246.25,0.2,-0.01402,2e-05,1.38383]
[1777629508674,51.62,77249.27,0.2,-0.01396,2e-05,1.3793]
[1777629513708,51.62,77250.53,0.2,-0.01391,2e-05,1.37441]
[1777629518744,51.62,77251.94,0.2,-0.01388,2e-05,1.3723]
[1777629523778,51.62,77253.45,0.2,-0.01386,2e-05,1.37005]
[1777629528814,51.62,77250.71,0.2,-0.01391,2e-05,1.37414]
[1777629533849,51.62,77251.02,0.2,-0.0139,2e-05,1.37367]
[1777629538884,51.62,77251.37,0.2,-0.01389,2e-05,1.37315]
[1777629543918,51.62,77251.48,0.2,-0.01389,2e-05,1.37299]
[1777629548954,51.62,77254.4,0.2,-0.01384,2e-05,1.36863]
[1777629553990,51.62,77262.19,0.2,-0.0137,2e-05,1.35707]
[1777629559027,51.62,77264.77,0.2,-0.01366,2e-05,1.35326]
[1777629564059,51.62,77266.47,0.2,-0.01363,2e-05,1.35075]
[1777629570100,51.62,77265.69,0.2,-0.01364,2e-05,1.3519]
[1777629575135,51.62,77265.43,0.2,-0.01362,2e-05,1.34931]
[1777629580172,51.62,77265.0,0.2,-0.01363,2e-05,1.34994]
[1777629587113,51.62,77264.12,0.2,-0.01364,2e-05,1.35124]
[1777629592256,51.62,77263.37,0.2,-0.01365,2e-05,1.35234]
[1777629597291,51.62,77264.05,0.2,-0.01364,2e-05,1.35134]
[1777629602325,51.62,77259.35,0.2,-0.01373,2e-05,1.35829]
[1777629607361,51.62,77255.61,0.2,-0.01379,2e-05,1.36383]
[1777629612396,51.62,77255.65,0.2,-0.01379,2e-05,1.36378]
[1777629617431,51.62,77255.32,0.2,-0.0138,2e-05,1.36427]
[1777629622467,51.62,77256.49,0.2,-0.01378,2e-05,1.36253]
[1777629627501,51.62,77257.14,0.2,-0.01376,2e-05,1.36156]
[1777629632537,51.62,77251.46,0.2,-0.01384,2e-05,1.36701]
[1777629637571,51.62,77249.0,0.2,-0.01388,2e-05,1.37068]
[1777629642607,51.62,77248.71,0.2,-0.01388,2e-05,1.37111]
[1777629648649,51.62,77252.03,0.2,-0.01382,2e-05,1.36616]
[1777629653689,51.62,77252.44,0.2,-0.01382,2e-05,1.36555]
[1777629658718,51.62,77247.35,0.2,-0.01391,2e-05,1.37314]
[1777629663753,51.62,77248.43,0.2,-0.01389,2e-05,1.37153]
[1777629668788,51.62,77248.83,0.2,-0.01388,2e-05,1.37093]
[1777629673823,51.62,77246.77,0.2,-0.01392,2e-05,1.37401]
[1777629682888,51.62,77246.5,0.2,-0.01392,2e-05,1.37441]
[1777629687924,51.62,77247.17,0.2,-0.01391,2e-05,1.37341]
[1777629692958,51.62,77246.93,0.2,-0.01389,2e-05,1.37076]
[1777629697993,51.62,77246.49,0.2,-0.01389,2e-05,1.37142]
[1777629704043,51.62,77247.77,0.2,-0.01387,2e-05,1.36951]
[1777629709079,51.62,77247.84,0.2,-0.01387,2e-05,1.3694]
[1777629715121,51.62,77245.77,0.2,-0.01391,2e-05,1.37249]
[1777629720156,51.62,77244.88,0.2,-0.01392,2e-05,1.37382]
[1777629725190,51.62,77241.18,0.2,-0.01399,2e-05,1.37936]
[1777629730228,51.62,77234.16,0.2,-0.01411,2e-05,1.38993]
[1777629735261,51.62,77232.32,0.2,-0.01415,2e-05,1.39271]
[1777629740296,51.62,77229.39,0.2,-0.0142,2e-05,1.39714]
[1777629745330,51.62,77229.05,0.2,-0.01421,2e-05,1.39766]
[1777629750366,51.62,77227.83,0.2,-0.01423,2e-05,1.39951]
[1777629755401,51.62,77225.45,0.2,-0.01424,2e-05,1.40007]
[1777629760437,51.62,77224.27,0.2,-0.01426,2e-05,1.40187]
[1777629765471,51.62,77220.63,0.2,-0.01433,2e-05,1.40741]
[1777629770508,51.62,77218.87,0.2,-0.01436,2e-05,1.4101]
[1777629775544,51.62,77215.3,0.2,-0.01443,2e-05,1.41556]
[1777629780576,51.62,77217.55,0.2,-0.01438,2e-05,1.41161]
[1777629785611,51.6,77216.4,0.2,-0.01437,2e-05,1.41086]
[1777629790647,51.58,77215.88,0.2,-0.01435,2e-05,1.40919]
[1777629795682,51.56,77212.93,0.2,-0.01438,2e-05,1.41125]
[1777629800716,51.54,77215.39,0.2,-0.0143,2e-05,1.40508]
[1777629805752,51.52,77213.12,0.2,-0.01432,2e-05,1.40617]
[1777629810787,51.5,77212.08,0.2,-0.01431,2e-05,1.40538]
[1777629815823,51.49,77211.49,0.2,-0.01426,2e-05,1.40089]
[1777629820859,51.47,77210.37,0.2,-0.01425,2e-05,1.40029]
[1777629825895,51.45,77210.44,0.2,-0.01423,2e-05,1.3979]
[1777629830928,51.43,77211.98,0.2,-0.01417,2e-05,1.39333]
[1777629835964,51.42,77210.19,0.2,-0.01418,2e-05,1.39385]
[1777629842007,51.4,77209.99,0.2,-0.01415,2e-05,1.39152]
[1777629847040,51.38,77210.51,0.2,-0.01412,2e-05,1.38857]
[1777629852075,51.36,77213.64,0.2,-0.01403,2e-05,1.38173]
[1777629857111,51.35,77210.68,0.2,-0.01406,2e-05,1.38413]
[1777629863152,51.33,77210.77,0.2,-0.01403,2e-05,1.38153]
[1777629868187,51.31,77210.28,0.2,-0.01402,2e-05,1.38024]
[1777629873222,51.3,77210.0,0.2,-0.01397,2e-05,1.37563]
[1777629879160,51.28,77212.06,0.2,-0.01391,2e-05,1.37021]
[1777629884300,51.26,77210.19,0.2,-0.01392,2e-05,1.37111]
[1777629889335,51.25,77210.86,0.2,-0.01388,2e-05,1.36821]
[1777629894369,51.23,77212.57,0.2,-0.01383,2e-05,1.36341]
[1777629899404,51.22,77213.14,0.2,-0.01379,2e-05,1.36073]
[1777629907460,51.19,77214.45,0.2,-0.01374,2e-05,1.35587]
[1777629912495,51.18,77216.2,0.2,-0.01368,2e-05,1.35146]
[1777629917530,51.16,77215.53,0.2,-0.01368,2e-05,1.35069]
[1777629922565,51.15,77219.85,0.2,-0.01358,2e-05,1.34254]
[1777629927601,51.14,77223.76,0.2,-0.01349,2e-05,1.3351]
[1777629932635,51.13,77223.39,0.2,-0.01345,2e-05,1.33106]
[1777629937671,51.11,77222.51,0.2,-0.01345,2e-05,1.33077]
[1777629948748,51.09,77222.42,0.2,-0.01341,2e-05,1.32742]
[1777629953783,51.07,77223.06,0.2,-0.01338,2e-05,1.32492]
[1777629958818,51.06,77223.2,0.2,-0.01336,2e-05,1.32318]
[1777629963855,51.05,77220.71,0.2,-0.01338,2e-05,1.32531]
[1777629968890,51.04,77221.57,0.2,-0.01335,2e-05,1.32249]
[1777629973925,51.02,77221.91,0.2,-0.01333,2e-05,1.32046]
[1777629978960,51.01,77221.92,0.2,-0.01331,2e-05,1.31892]
[1777629983995,51.0,77225.96,0.2,-0.01322,2e-05,1.31151]
[1777629989030,50.99,77226.54,0.2,-0.01319,2e-05,1.30923]
[1777629994065,50.98,77226.52,0.2,-0.01315,2e-05,1.30493]
[1777629999101,50.97,77225.8,0.2,-0.01315,2e-05,1.30459]
[1777630006149,50.95,77225.89,0.2,-0.01312,2e-05,1.30253]
[1777630011186,50.94,77225.69,0.2,-0.01311,2e-05,1.30146]
[1777630018233,50.92,77225.65,0.2,-0.01309,2e-05,1.29964]
[1777630023270,50.91,77239.17,0.2,-0.01284,2e-05,1.27879]
[1777630028304,50.9,77238.27,0.2,-0.01284,2e-05,1.27895]
[1777630033339,50.9,77238.06,0.2,-0.01284,2e-05,1.27812]
[1777630038375,50.89,77235.82,0.2,-0.01286,2e-05,1.28019]
[1777630043409,50.88,77232.28,0.2,-0.01291,2e-05,1.28413]
[1777630048445,50.87,77230.09,0.2,-0.01293,2e-05,1.2861]
[1777630053479,50.86,77230.41,0.2,-0.01288,2e-05,1.28155]
[1777630058527,50.85,77232.02,0.2,-0.01284,2e-05,1.27809]
[1777630063550,50.84,77228.71,0.2,-0.01288,2e-05,1.28148]
[1777630068585,50.83,77228.92,0.2,-0.01286,2e-05,1.28002]
[1777630073620,50.82,77229.44,0.2,-0.01284,2e-05,1.27813]
[1777630078656,50.81,77227.27,0.2,-0.01287,2e-05,1.2801]
[1777630083690,50.8,77227.0,0.2,-0.01286,2e-05,1.27935]
[1777630088726,50.79,77227.0,0.2,-0.01284,2e-05,1.27822]
[1777630093762,50.78,77227.51,0.2,-0.01282,2e-05,1.27638]
[1777630098796,50.77,77227.22,0.2,-0.01281,2e-05,1.2757]
[1777630103832,50.76,77226.43,0.2,-0.01282,2e-05,1.27575]
[1777630108867,50.76,77228.38,0.2,-0.01277,2e-05,1.27188]
[1777630113902,50.75,77228.3,0.2,-0.01273,2e-05,1.26808]
[1777630118940,50.74,77225.77,0.2,-0.01276,2e-05,1.27068]
[1777630123973,50.73,77225.3,0.2,-0.01276,2e-05,1.27031]
[1777630129007,50.72,77226.04,0.2,-0.01273,2e-05,1.26822]
[1777630135048,50.71,77226.53,0.2,-0.01271,2e-05,1.26629]
[1777630140086,50.7,77229.11,0.2,-0.01266,2e-05,1.26162]
[1777630145123,50.7,77228.66,0.2,-0.01265,2e-05,1.26131]
[1777630151163,50.69,77228.03,0.2,-0.01265,2e-05,1.26106]
[1777630157206,50.68,77227.89,0.2,-0.01264,2e-05,1.26013]
[1777630163246,50.67,77227.84,0.2,-0.01263,2e-05,1.25908]
[1777630168283,50.66,77225.78,0.2,-0.01265,2e-05,1.26109]
[1777630180368,50.64,77226.37,0.2,-0.01259,2e-05,1.25519]
[1777630187418,50.63,77226.76,0.2,-0.01257,2e-05,1.25339]
[1777630192453,50.63,77214.54,0.2,-0.01276,2e-05,1.26993]
[1777630197487,50.62,77214.02,0.2,-0.01276,2e-05,1.26964]
[1777630202526,50.61,77207.28,0.2,-0.01286,2e-05,1.27831]
[1777630204540,50.61,77189.2,0.2,-0.01317,2e-05,1.30418]
[1777630210581,50.59,77186.44,0.2,-0.01319,2e-05,1.30653]
[1777630215618,50.58,77186.56,0.2,-0.01317,2e-05,1.30492]
[1777630220651,50.57,77188.58,0.2,-0.01312,2e-05,1.30053]
[1777630225688,50.56,77181.35,0.2,-0.01323,2e-05,1.30969]
[1777630231633,50.54,77176.27,0.2,-0.01327,2e-05,1.31245]
[1777630236767,50.53,77167.02,0.2,-0.01341,2e-05,1.32429]
[1777630241803,50.52,77163.85,0.2,-0.01345,2e-05,1.32734]
[1777630246837,50.5,77168.25,0.2,-0.01335,2e-05,1.31948]
[1777630251873,50.49,77164.39,0.2,-0.0134,2e-05,1.32331]
[1777630256907,50.48,77158.0,0.2,-0.01349,2e-05,1.33122]
[1777630261942,50.46,77157.17,0.2,-0.01349,2e-05,1.3308]
[1777630266977,50.45,77162.71,0.2,-0.01337,2e-05,1.32094]
[1777630272015,50.44,77154.56,0.2,-0.0135,2e-05,1.33155]
[1777630277046,50.43,77153.32,0.2,-0.0135,2e-05,1.33178]
[1777630282082,50.41,77152.97,0.2,-0.01349,2e-05,1.33067]
[1777630287117,50.4,77162.19,0.2,-0.01331,2e-05,1.31535]
[1777630292151,50.39,77163.46,0.2,-0.01324,2e-05,1.30903]
[1777630297188,50.38,77160.11,0.2,-0.01328,2e-05,1.31256]
[1777630302223,50.37,77154.0,0.2,-0.01337,2e-05,1.32016]
[1777630307258,50.35,77155.35,0.2,-0.01333,2e-05,1.31662]
[1777630312295,50.34,77152.29,0.2,-0.01337,2e-05,1.31966]
[1777630317328,50.33,77153.01,0.2,-0.01334,2e-05,1.31705]
[1777630322365,50.32,77152.83,0.2,-0.01332,2e-05,1.3158]
[1777630327398,50.31,77152.67,0.2,-0.01331,2e-05,1.31453]
[1777630332433,50.29,77152.52,0.2,-0.01329,2e-05,1.31325]
[1777630338479,50.28,77154.08,0.2,-0.01324,2e-05,1.30915]
[1777630343510,50.27,77154.48,0.2,-0.01322,2e-05,1.3071]
[1777630348547,50.26,77154.87,0.2,-0.01319,2e-05,1.30507]
[1777630353581,50.25,77154.9,0.2,-0.01315,2e-05,1.30067]
[1777630358616,50.24,77164.65,0.2,-0.01296,2e-05,1.28497]
[1777630363654,50.23,77164.06,0.2,-0.01296,2e-05,1.28459]
[1777630368691,50.22,77163.79,0.2,-0.01295,2e-05,1.28378]
[1777630373726,50.21,77163.18,0.2,-0.01295,2e-05,1.2835]
[1777630379767,50.2,77160.19,0.2,-0.01298,2e-05,1.28647]
[1777630384803,50.19,77159.62,0.2,-0.01298,2e-05,1.28612]
[1777630389838,50.18,77158.67,0.2,-0.01298,2e-05,1.28634]
[1777630395879,50.17,77158.99,0.2,-0.01296,2e-05,1.28448]
[1777630400915,50.15,77158.65,0.2,-0.01295,2e-05,1.2836]
[1777630405949,50.15,77160.21,0.2,-0.01291,2e-05,1.2802]
[1777630410984,50.14,77159.49,0.2,-0.01291,2e-05,1.28016]
[1777630417027,50.13,77159.25,0.2,-0.01287,2e-05,1.27632]
[1777630422062,50.12,77162.98,0.2,-0.01279,2e-05,1.26986]
[1777630427096,50.11,77161.43,0.2,-0.01281,2e-05,1.27112]
[1777630432132,50.1,77160.91,0.2,-0.01281,2e-05,1.27088]
[1777630437167,50.09,77160.93,0.2,-0.01279,2e-05,1.26987]
[1777630442203,50.09,77160.88,0.2,-0.01278,2e-05,1.26897]
[1777630447237,50.08,77159.53,0.2,-0.0128,2e-05,1.26997]
[1777630453218,50.07,77160.01,0.2,-0.01277,2e-05,1.26812]
[1777630458317,50.06,77160.16,0.2,-0.01276,2e-05,1.26695]
[1777630463352,50.05,77160.17,0.2,-0.01275,2e-05,1.26599]
[1777630468387,50.05,77160.72,0.2,-0.01273,2e-05,1.26427]
[1777630473422,50.04,77160.48,0.2,-0.01269,2e-05,1.26084]
[1777630478456,50.03,77160.65,0.2,-0.01268,2e-05,1.25971]
[1777630483492,50.03,77160.67,0.2,-0.01267,2e-05,1.2588]
[1777630488526,50.02,77160.55,0.2,-0.01266,2e-05,1.25811]
[1777630493561,50.01,77160.77,0.2,-0.01265,2e-05,1.25693]
[1777630498597,50.01,77160.71,0.2,-0.01264,2e-05,1.25617]
[1777630503671,50.0,77160.77,0.2,-0.01263,2e-05,1.25524]
[1777630510684,49.99,77160.57,0.2,-0.01262,2e-05,1.25435]
[1777630515718,49.98,77161.12,0.2,-0.0126,2e-05,1.25273]
[1777630520754,49.98,77161.22,0.2,-0.01259,2e-05,1.25177]
[1777630525788,49.97,77169.66,0.2,-0.01244,2e-05,1.23893]
[1777630530823,49.96,77168.32,0.2,-0.01245,2e-05,1.24015]
[1777630535859,49.96,77167.08,0.2,-0.01244,2e-05,1.23841]
[1777630540894,49.95,77165.95,0.2,-0.01245,2e-05,1.23935]
[1777630545933,49.95,77169.52,0.2,-0.01238,2e-05,1.23359]
[1777630550963,49.94,77169.47,0.2,-0.01238,2e-05,1.23307]
[1777630557006,49.94,77168.41,0.2,-0.01239,2e-05,1.23386]
[1777630562047,49.93,77168.67,0.2,-0.01237,2e-05,1.23289]
[1777630567081,49.93,77164.46,0.2,-0.01244,2e-05,1.23815]
[1777630572116,49.92,77164.23,0.2,-0.01243,2e-05,1.23784]
[1777630577151,49.92,77164.41,0.2,-0.01242,2e-05,1.23695]
[1777630582187,49.91,77164.09,0.2,-0.01242,2e-05,1.23678]
[1777630587222,49.91,77168.7,0.2,-0.01234,2e-05,1.2296]
[1777630591250,49.9,77185.31,0.2,-0.01203,2e-05,1.203]
[1777630595278,49.9,77200.15,0.2,-0.01179,2e-05,1.1822]
[1777630600315,49.9,77204.74,0.2,-0.01171,2e-05,1.17574]
[1777630605347,49.9,77214.06,0.2,-0.01156,2e-05,1.16289]
[1777630610384,49.9,77215.93,0.2,-0.01153,2e-05,1.16031]
[1777630615418,49.9,77221.12,0.2,-0.01145,2e-05,1.15327]
[1777630620452,49.9,77224.83,0.2,-0.0114,2e-05,1.14826]
[1777630625488,49.9,77228.94,0.2,-0.01133,2e-05,1.14273]
[1777630630523,49.9,77227.51,0.2,-0.01135,2e-05,1.14466]
[1777630635558,49.9,77232.21,0.2,-0.01128,2e-05,1.13835]
[1777630640592,49.9,77235.82,0.2,-0.01123,2e-05,1.13353]
[1777630645628,49.9,77241.3,0.2,-0.01114,2e-05,1.12624]
[1777630648654,49.9,77261.64,0.2,-0.01084,1e-05,1.09952]
[1777630653685,49.9,77254.91,0.2,-0.01091,1e-05,1.10566]
[1777630658719,49.9,77254.57,0.2,-0.01092,1e-05,1.10611]
[1777630663755,49.9,77256.27,0.2,-0.01089,1e-05,1.10389]
[1777630668790,49.9,77255.71,0.2,-0.0109,1e-05,1.10462]
[1777630673825,49.9,77255.32,0.2,-0.0109,1e-05,1.10513]
[1777630678860,49.9,77251.41,0.2,-0.01096,2e-05,1.11025]
[1777630683894,49.9,77236.79,0.2,-0.01119,2e-05,1.12956]
[1777630688929,49.9,77241.41,0.2,-0.01111,2e-05,1.12343]
[1777630693964,49.9,77239.26,0.2,-0.01115,2e-05,1.12628]
[1777630698999,49.9,77238.07,0.2,-0.01117,2e-05,1.12786]
[1777630704034,49.9,77244.59,0.2,-0.01107,2e-05,1.11922]
[1777630709070,49.9,77245.92,0.2,-0.01105,2e-05,1.11747]
[1777630714105,49.9,77245.86,0.2,-0.01102,2e-05,1.1149]
[1777630719139,49.9,77250.55,0.2,-0.01095,2e-05,1.10873]
[1777630724175,49.9,77247.89,0.2,-0.01099,2e-05,1.11223]
[1777630731223,49.9,77245.39,0.2,-0.01103,2e-05,1.11552]
[1777630741294,49.9,77243.02,0.2,-0.01106,2e-05,1.11864]
[1777630749350,49.9,77241.4,0.2,-0.01109,2e-05,1.12078]
[1777630754385,49.9,77241.38,0.2,-0.01109,2e-05,1.12081]
[1777630759421,49.9,77242.7,0.2,-0.01107,2e-05,1.11906]
[1777630764455,49.9,77242.46,0.2,-0.01107,2e-05,1.11938]
[1777630769489,49.9,77241.31,0.2,-0.01109,2e-05,1.1209]
[1777630774524,49.9,77239.99,0.2,-0.01109,2e-05,1.11999]
[1777630779560,49.9,77251.22,0.2,-0.01092,2e-05,1.10522]
[1777630784595,49.9,77261.54,0.2,-0.01076,1e-05,1.09179]
[1777630789629,49.9,77259.74,0.2,-0.01079,1e-05,1.09412]
[1777630795613,49.9,77254.18,0.2,-0.01087,1e-05,1.10135]
[1777630800706,49.9,77254.58,0.2,-0.01087,1e-05,1.10083]
[1777630805745,49.9,77252.73,0.2,-0.01089,1e-05,1.10325]
[1777630810778,49.9,77263.87,0.2,-0.01073,1e-05,1.08878]
[1777630815813,49.9,77271.88,0.2,-0.01061,1e-05,1.07847]
[1777630820848,49.9,77283.16,0.2,-0.01045,1e-05,1.06409]
[1777630824874,49.9,77298.74,0.2,-0.01022,1e-05,1.04449]
[1777630829910,49.9,77300.67,0.2,-0.0102,1e-05,1.04208]
[1777630834944,49.9,77302.13,0.2,-0.01015,1e-05,1.03773]
[1777630839979,49.9,77302.52,0.2,-0.01015,1e-05,1.03725]
[1777630845017,49.9,77300.14,0.2,-0.01018,1e-05,1.04021]
[1777630850053,49.9,77304.33,0.2,-0.01012,1e-05,1.035]
[1777630855087,49.9,77307.36,0.2,-0.01008,1e-05,1.03125]
[1777630860123,49.9,77303.33,0.2,-0.01013,1e-05,1.03624]
[1777630865159,49.9,77299.38,0.2,-0.01019,1e-05,1.04115]
[1777630870195,49.9,77300.49,0.2,-0.01017,1e-05,1.03977]
[1777630875229,49.9,77303.74,0.2,-0.01013,1e-05,1.03573]
[1777630881271,49.9,77305.54,0.2,-0.0101,1e-05,1.0335]
[1777630886307,49.9,77305.33,0.2,-0.01011,1e-05,1.03376]
[1777630891341,49.9,77307.34,0.2,-0.01005,1e-05,1.02876]
[1777630896376,49.9,77311.17,0.2,-0.01,1e-05,1.02404]
[1777630901412,49.9,77318.6,0.2,-0.0099,1e-05,1.01494]
[1777630906447,49.9,77318.21,0.2,-0.0099,1e-05,1.01542]
[1777630911647,49.9,77331.95,0.2,-0.00972,1e-05,0.99876]
[1777630911730,49.9,77334.46,0.2,-0.00968,1e-05,0.99574]
[1777630917524,49.9,77333.05,0.2,-0.0097,1e-05,0.99743]
[1777630922559,49.9,77331.51,0.2,-0.00972,1e-05,0.99929]
[1777630928601,49.9,77330.34,0.2,-0.00974,1e-05,1.0007]
[1777630933635,49.9,77330.28,0.2,-0.00974,1e-05,1.00077]
[1777630938671,49.9,77330.5,0.2,-0.00974,1e-05,1.0005]
[1777630943706,49.9,77328.72,0.2,-0.00976,1e-05,1.00265]
[1777630948743,49.9,77326.92,0.2,-0.00978,1e-05,1.00483]
[1777630953776,49.9,77327.56,0.2,-0.00975,1e-05,1.00158]
[1777630958811,49.9,77327.67,0.2,-0.00975,1e-05,1.00145]
[1777630964852,49.9,77329.18,0.2,-0.00973,1e-05,0.99963]
[1777630969888,49.9,77330.89,0.2,-0.00971,1e-05,0.99757]
[1777630974935,49.9,77330.16,0.2,-0.00972,1e-05,0.99845]
[1777630979958,49.9,77329.35,0.2,-0.00973,1e-05,0.99942]
[1777630984992,49.9,77327.07,0.2,-0.00976,1e-05,1.00217]
[1777630992049,49.9,77329.05,0.2,-0.00973,1e-05,0.99978]
[1777630997084,49.9,77326.94,0.2,-0.00976,1e-05,1.00233]
[1777631002117,49.9,77324.9,0.2,-0.00979,1e-05,1.0048]
[1777631007153,49.9,77325.34,0.2,-0.00978,1e-05,1.00427]
[1777631012188,49.9,77325.67,0.2,-0.00975,1e-05,1.00139]
[1777631015208,49.9,77339.04,0.2,-0.00957,1e-05,0.98535]
[1777631016216,49.9,77363.88,0.2,-0.00925,1e-05,0.95611]
[1777631017224,49.9,77374.65,0.2,-0.00911,1e-05,0.94366]
[1777631020244,49.9,77387.96,0.2,-0.00894,1e-05,0.92846]
[1777631025280,49.9,77392.75,0.2,-0.00888,1e-05,0.92303]
[1777631030314,49.9,77401.34,0.2,-0.00877,1e-05,0.91338]
[1777631035349,49.9,77400.96,0.2,-0.00878,1e-05,0.9138]
[1777631040383,49.9,77401.75,0.2,-0.00877,1e-05,0.91292]
[1777631045418,49.9,77404.07,0.2,-0.00874,1e-05,0.91032]
[1777631050454,49.9,77403.97,0.2,-0.00874,1e-05,0.91044]
[1777631055489,49.9,77397.46,0.2,-0.00882,1e-05,0.91773]
[1777631060523,49.9,77390.5,0.2,-0.00891,1e-05,0.92558]
[1777631067519,49.9,77390.11,0.2,-0.00891,1e-05,0.92602]
[1777631072609,49.9,77390.1,0.2,-0.00889,1e-05,0.92369]
[1777631077643,49.9,77390.85,0.2,-0.00888,1e-05,0.92284]
[1777631082679,49.9,77391.49,0.2,-0.00887,1e-05,0.92212]
[1777631087712,49.9,77391.54,0.2,-0.00887,1e-05,0.92206]
[1777631092751,49.9,77391.52,0.2,-0.00887,1e-05,0.92209]
[1777631097784,49.9,77390.98,0.2,-0.00888,1e-05,0.9227]
[1777631102820,49.9,77376.51,0.2,-0.00906,1e-05,0.93916]
[1777631107855,49.9,77369.62,0.2,-0.00915,1e-05,0.94708]
[1777631112890,49.9,77366.14,0.2,-0.00919,1e-05,0.9511]
[1777631114904,49.9,77380.67,0.2,-0.00901,1e-05,0.9344]
[1777631119938,49.9,77380.48,0.2,-0.00901,1e-05,0.93462]
[1777631124974,49.9,77381.44,0.2,-0.009,1e-05,0.93352]
[1777631130010,49.9,77379.72,0.2,-0.00902,1e-05,0.93548]
[1777631135045,49.9,77376.94,0.2,-0.00903,1e-05,0.9363]
[1777631140080,49.9,77376.79,0.2,-0.00904,1e-05,0.93647]
[1777631145115,49.9,77377.34,0.2,-0.00903,1e-05,0.93584]
[1777631150151,49.9,77373.48,0.2,-0.00908,1e-05,0.94026]
[1777631155185,49.9,77371.47,0.2,-0.0091,1e-05,0.94257]
[1777631160220,49.9,77375.11,0.2,-0.00906,1e-05,0.93839]
[1777631165254,49.9,77377.2,0.2,-0.00903,1e-05,0.936]
[1777631169759,49.9,77377.68,0.2,-0.00902,1e-05,0.93545]
[1777631169784,49.9,77377.25,0.2,-0.00903,1e-05,0.93594]
[1777631170932,49.9,77377.25,0.2,-0.00903,1e-05,0.93594]
[1777631171297,49.9,77377.25,0.2,-0.00903,1e-05,0.93594]
[1777631176331,49.9,77375.28,0.2,-0.00906,1e-05,0.9382]
[1777631181370,49.9,77374.97,0.2,-0.00906,1e-05,0.93855]
[1777631186402,49.9,77371.32,0.2,-0.00911,1e-05,0.94274]
[1777631191437,49.9,77365.02,0.2,-0.00916,1e-05,0.94762]
[1777631197478,49.9,77357.79,0.2,-0.00926,1e-05,0.95601]
[1777631202513,49.9,77357.52,0.2,-0.00926,1e-05,0.95632]
[1777631207549,49.9,77362.8,0.2,-0.00919,1e-05,0.95019]
[1777631212587,49.9,77357.42,0.2,-0.00926,1e-05,0.95644]
[1777631217621,49.9,77353.52,0.2,-0.00931,1e-05,0.96099]
[1777631222658,49.9,77350.85,0.2,-0.00935,1e-05,0.96411]
[1777631227691,49.9,77347.51,0.2,-0.00939,1e-05,0.96803]
[1777631233733,49.9,77345.58,0.2,-0.00942,1e-05,0.9703]
[1777631238772,49.9,77344.24,0.2,-0.00944,1e-05,0.97188]
[1777631243803,49.9,77343.21,0.2,-0.00945,1e-05,0.9731]
[1777631248837,49.9,77341.13,0.2,-0.00948,1e-05,0.97556]
[1777631253873,49.9,77339.2,0.2,-0.00948,1e-05,0.97541]
[1777631258908,49.9,77333.51,0.2,-0.00956,1e-05,0.98216]
[1777631263942,49.9,77329.07,0.2,-0.00962,1e-05,0.98746]
[1777631268978,49.9,77326.98,0.2,-0.00964,1e-05,0.98996]
[1777631274013,49.9,77324.61,0.2,-0.00968,1e-05,0.9928]
[1777631279048,49.9,77328.4,0.2,-0.00962,1e-05,0.98826]
[1777631284083,49.9,77328.7,0.2,-0.00962,1e-05,0.9879]
[1777631289118,49.9,77330.44,0.2,-0.0096,1e-05,0.98582]
[1777631294152,49.9,77328.19,0.2,-0.00963,1e-05,0.98851]
[1777631299187,49.9,77328.42,0.2,-0.00962,1e-05,0.98823]
[1777631305230,49.9,77328.41,0.2,-0.00962,1e-05,0.98825]
[1777631311271,49.9,77328.19,0.2,-0.0096,1e-05,0.98605]
[1777631316307,49.9,77328.13,0.2,-0.00961,1e-05,0.98613]
[1777631321342,49.9,77327.97,0.2,-0.00961,1e-05,0.98632]
[1777631326377,49.9,77327.53,0.2,-0.00961,1e-05,0.98684]
[1777631331413,49.9,77325.89,0.2,-0.00964,1e-05,0.9888]
[1777631336512,49.9,77323.99,0.2,-0.00966,1e-05,0.99108]
[1777631341547,49.9,77322.24,0.2,-0.00968,1e-05,0.99318]
[1777631346582,49.9,77324.82,0.2,-0.00965,1e-05,0.99009]
[1777631351617,49.9,77325.32,0.2,-0.00964,1e-05,0.98949]
[1777631356652,49.9,77326.86,0.2,-0.00962,1e-05,0.98764]
[1777631361687,49.9,77325.02,0.2,-0.00965,1e-05,0.98985]
[1777631366726,49.9,77324.41,0.2,-0.00966,1e-05,0.99058]
[1777631371757,49.9,77325.73,0.2,-0.00961,1e-05,0.98654]
[1777631376792,49.9,77325.65,0.2,-0.00962,1e-05,0.98663]
[1777631381827,49.9,77325.53,0.2,-0.00962,1e-05,0.98678]
[1777631386862,49.9,77324.86,0.2,-0.00963,1e-05,0.98758]
[1777631391896,49.9,77325.11,0.2,-0.00962,1e-05,0.98728]
[1777631397941,49.9,77326.09,0.2,-0.00961,1e-05,0.98611]
[1777631402981,49.9,77325.61,0.2,-0.00962,1e-05,0.98668]
[1777631408013,49.9,77317.03,0.2,-0.00973,1e-05,0.99698]
[1777631413050,49.9,77317.76,0.2,-0.00972,1e-05,0.9961]
[1777631418085,49.9,77318.12,0.2,-0.00972,1e-05,0.99567]
[1777631423119,49.9,77316.19,0.2,-0.00974,1e-05,0.998]
[1777631428157,49.9,77316.63,0.2,-0.00974,1e-05,0.99747]
[1777631433191,49.9,77315.96,0.2,-0.00972,1e-05,0.9958]
[1777631438227,49.9,77319.54,0.2,-0.00968,1e-05,0.99149]
[1777631443260,49.9,77323.62,0.2,-0.00962,1e-05,0.98661]
[1777631448296,49.9,77323.13,0.2,-0.00963,1e-05,0.98719]
[1777631453330,49.9,77327.97,0.2,-0.00956,1e-05,0.98141]
[1777631458367,49.9,77328.53,0.2,-0.00955,1e-05,0.98075]
[1777631463402,49.9,77334.25,0.2,-0.00948,1e-05,0.97396]
[1777631468437,49.9,77339.26,0.2,-0.00941,1e-05,0.96805]
[1777631473472,49.9,77339.61,0.2,-0.00941,1e-05,0.96763]
[1777631478507,49.9,77342.22,0.2,-0.00937,1e-05,0.96457]
[1777631483542,49.9,77342.08,0.2,-0.00937,1e-05,0.96473]
[1777631488577,49.9,77342.73,0.2,-0.00937,1e-05,0.96397]
[1777631494618,49.9,77343.57,0.2,-0.00933,1e-05,0.96057]
[1777631499654,49.9,77343.83,0.2,-0.00933,1e-05,0.96026]
[1777631504692,49.9,77343.8,0.2,-0.00933,1e-05,0.9603]
[1777631509728,49.9,77343.38,0.2,-0.00933,1e-05,0.96079]
[1777631514764,49.9,77342.8,0.2,-0.00934,1e-05,0.96147]
[1777631519798,49.9,77342.84,0.2,-0.00934,1e-05,0.96142]
[1777631525839,49.9,77342.96,0.2,-0.00934,1e-05,0.96128]
[1777631530874,49.9,77343.13,0.2,-0.00934,1e-05,0.96108]
[1777631535909,49.9,77326.19,0.2,-0.00956,1e-05,0.98108]
[1777631540945,49.9,77322.74,0.2,-0.00961,1e-05,0.9852]
[1777631545980,49.9,77314.23,0.2,-0.00972,1e-05,0.99541]
[1777631552030,49.9,77307.27,0.2,-0.0098,1e-05,1.00134]
[1777631557057,49.9,77308.41,0.2,-0.00978,1e-05,0.99996]
[1777631562091,49.9,77312.5,0.2,-0.00972,1e-05,0.99502]
[1777631567129,49.9,77312.73,0.2,-0.00972,1e-05,0.99475]
[1777631572162,49.9,77311.89,0.2,-0.00973,1e-05,0.99576]
[1777631577197,49.9,77311.59,0.2,-0.00974,1e-05,0.99612]
[1777631582231,49.9,77311.97,0.2,-0.00973,1e-05,0.99566]
[1777631587266,49.9,77312.49,0.2,-0.00972,1e-05,0.99503]
[1777631592301,49.9,77313.1,0.2,-0.00972,1e-05,0.9943]
[1777631597337,49.9,77315.17,0.2,-0.00969,1e-05,0.99181]
[1777631602372,49.9,77315.4,0.2,-0.00968,1e-05,0.99153]
[1777631607407,49.9,77314.3,0.2,-0.0097,1e-05,0.99286]
[1777631612442,49.9,77314.57,0.2,-0.00967,1e-05,0.99006]
[1777631616470,49.9,77302.44,0.2,-0.00984,1e-05,1.00471]
[1777631621505,49.9,77302.06,0.2,-0.00984,1e-05,1.00517]
[1777631627546,49.9,77303.16,0.2,-0.00983,1e-05,1.00384]
[1777631632582,49.9,77302.84,0.2,-0.00983,1e-05,1.00423]
[1777631637616,49.9,77304.17,0.2,-0.00981,1e-05,1.00261]
[1777631642652,49.9,77301.68,0.2,-0.00985,1e-05,1.00564]
[1777631647687,49.9,77297.06,0.2,-0.00991,1e-05,1.01127]
[1777631652721,49.9,77300.72,0.2,-0.00986,1e-05,1.0068]
[1777631657756,49.9,77304.84,0.2,-0.00981,1e-05,1.0018]
[1777631668833,49.9,77304.17,0.2,-0.00981,1e-05,1.00261]
[1777631673869,49.9,77302.95,0.2,-0.00981,1e-05,1.0016]
[1777631680917,49.9,77301.13,0.2,-0.00983,1e-05,1.00381]
[1777631685952,49.9,77301.02,0.2,-0.00983,1e-05,1.00394]
[1777631690987,49.9,77299.83,0.2,-0.00985,1e-05,1.00539]
[1777631696023,49.9,77299.54,0.2,-0.00985,1e-05,1.00574]
[1777631702067,49.9,77299.64,0.2,-0.00985,1e-05,1.00562]
[1777631707101,49.9,77299.25,0.2,-0.00986,1e-05,1.0061]
[1777631716164,49.9,77298.86,0.2,-0.00986,1e-05,1.00657]
[1777631722083,49.9,77298.46,0.2,-0.00987,1e-05,1.00706]
[1777631732041,49.9,77298.34,0.2,-0.00987,1e-05,1.0072]
[1777631732143,49.9,77297.98,0.2,-0.00985,1e-05,1.00514]
[1777631734678,49.9,77297.98,0.2,-0.00985,1e-05,1.00514]
[1777631735205,49.9,77297.98,0.2,-0.00985,1e-05,1.00514]
[1777631734758,49.9,77297.95,0.2,-0.00985,1e-05,1.00518]
[1777631735306,49.9,77296.43,0.2,-0.00987,1e-05,1.00703]
[1777631736982,49.9,77296.43,0.2,-0.00987,1e-05,1.00703]
[1777631737065,49.9,77294.09,0.2,-0.00991,1e-05,1.00989]
[1777631742223,49.9,77294.45,0.2,-0.0099,1e-05,1.00945]
[1777631747381,49.9,77295.91,0.2,-0.00988,1e-05,1.00767]
[1777631750715,49.9,77296.03,0.2,-0.00988,1e-05,1.00752]
[1777631750725,49.9,77296.64,0.2,-0.00987,1e-05,1.00678]
[1777631751371,49.9,77296.64,0.2,-0.00987,1e-05,1.00678]
[1777631751456,49.9,77296.47,0.2,-0.00987,1e-05,1.00698]
[1777631757451,49.9,77297.48,0.2,-0.00986,1e-05,1.00575]
[1777631760529,49.9,77298.28,0.2,-0.00985,1e-05,1.00478]
[1777631760607,49.9,77298.37,0.2,-0.00985,1e-05,1.00467]
[1777631766513,49.9,77298.3,0.2,-0.00985,1e-05,1.00476]
[1777631771549,49.9,77299.27,0.2,-0.00983,1e-05,1.00358]
[1777631776583,49.9,77299.37,0.2,-0.00983,1e-05,1.00345]
[1777631781619,49.9,77299.4,0.2,-0.00983,1e-05,1.00342]
[1777631786654,49.9,77299.5,0.2,-0.00983,1e-05,1.0033]
[1777631791689,49.9,77299.58,0.2,-0.00981,1e-05,1.00071]
[1777631796723,49.9,77299.84,0.2,-0.0098,1e-05,1.00039]
[1777631801758,49.9,77300.38,0.2,-0.0098,1e-05,0.99974]
[1777631807801,49.9,77300.65,0.2,-0.00979,1e-05,0.99941]
[1777631812835,49.9,77304.23,0.2,-0.00974,1e-05,0.99508]
[1777631817871,49.9,77306.18,0.2,-0.00972,1e-05,0.99273]
[1777631822905,49.9,77303.16,0.2,-0.00976,1e-05,0.99637]
[1777631827940,49.9,77303.58,0.2,-0.00975,1e-05,0.99587]
[1777631832979,49.9,77303.81,0.2,-0.00975,1e-05,0.99559]
[1777631838011,49.9,77301.46,0.2,-0.00978,1e-05,0.99843]
[1777631840257,49.9,77301.4,0.2,-0.00978,1e-05,0.9985]
[1777631840330,49.9,77301.4,0.2,-0.00978,1e-05,0.9985]
[1777631841225,49.9,77300.18,0.2,-0.0098,1e-05,0.99998]
[1777631841304,49.9,77298.62,0.2,-0.00982,1e-05,1.00187]
[1777631841550,49.9,77298.62,0.2,-0.00982,1e-05,1.00187]
[1777631842091,49.9,77298.62,0.2,-0.00982,1e-05,1.00187]
[1777631842135,49.9,77286.58,0.2,-0.00999,1e-05,1.01657]
[1777631842733,49.9,77286.58,0.2,-0.00999,1e-05,1.01657]
[1777631843048,49.9,77286.58,0.2,-0.00999,1e-05,1.01657]
[1777631848086,49.9,77283.64,0.2,-0.01003,1e-05,1.02019]
[1777631855133,49.9,77283.02,0.2,-0.01001,1e-05,1.01843]
[1777631860168,49.9,77284.27,0.2,-0.01,1e-05,1.01689]
[1777631866209,49.9,77284.53,0.2,-0.00999,1e-05,1.01657]
[1777631871245,49.9,77283.55,0.2,-0.01001,1e-05,1.01778]
[1777631876280,49.9,77281.89,0.2,-0.01003,1e-05,1.01982]
[1777631881314,49.9,77282.65,0.2,-0.01002,1e-05,1.01888]
[1777631886351,49.9,77283.0,0.2,-0.01001,1e-05,1.01845]
[1777631891385,49.9,77283.36,0.2,-0.01001,1e-05,1.01801]
[1777631896420,49.9,77282.96,0.2,-0.01001,1e-05,1.0185]
[1777631901799,49.9,77280.68,0.2,-0.01005,1e-05,1.02131]
[1777631901885,49.9,77280.74,0.2,-0.01005,1e-05,1.02124]
[1777631905604,49.9,77279.15,0.2,-0.01007,1e-05,1.0232]
[1777631905704,49.9,77278.6,0.2,-0.01008,1e-05,1.02388]
[1777631911525,49.9,77275.85,0.2,-0.01009,1e-05,1.02475]
[1777631916560,49.9,77275.13,0.2,-0.0101,1e-05,1.02564]
[1777631921596,49.9,77274.83,0.2,-0.0101,1e-05,1.02601]
[1777631926630,49.9,77272.41,0.2,-0.01014,1e-05,1.02901]
[1777631931665,49.9,77272.01,0.2,-0.01014,1e-05,1.02951]
[1777631936699,49.9,77270.77,0.2,-0.01016,1e-05,1.03105]
[1777631941737,49.9,77270.22,0.2,-0.01017,1e-05,1.03173]
[1777631946770,49.9,77268.65,0.2,-0.01019,1e-05,1.03368]
[1777631951805,49.9,77267.65,0.2,-0.01021,1e-05,1.03493]
[1777631956840,49.9,77265.16,0.2,-0.01024,1e-05,1.03804]
[1777631961876,49.9,77265.18,0.2,-0.01024,1e-05,1.03802]
[1777631966910,49.9,77260.07,0.2,-0.01031,1e-05,1.04442]
[1777631971945,49.9,77256.25,0.2,-0.01035,1e-05,1.04666]
[1777631976981,49.9,77256.88,0.2,-0.01034,1e-05,1.04586]
[1777631982030,49.9,77258.3,0.2,-0.01032,1e-05,1.04408]
[1777631987050,49.9,77250.57,0.2,-0.01043,1e-05,1.05383]
[1777631992085,49.9,77240.2,0.2,-0.01058,1e-05,1.06703]
[1777631997120,49.9,77238.37,0.2,-0.01061,1e-05,1.06937]
[1777632002156,49.9,77234.45,0.2,-0.01066,1e-05,1.07441]
[1777632007191,49.9,77235.17,0.2,-0.01065,1e-05,1.07348]
[1777632012230,49.9,77241.25,0.2,-0.01056,1e-05,1.06569]
[1777632017262,49.9,77241.62,0.2,-0.01056,1e-05,1.06521]
[1777632022300,49.9,77241.66,0.2,-0.01056,1e-05,1.06516]
[1777632027332,49.9,77242.5,0.2,-0.01055,1e-05,1.06409]
[1777632032368,49.9,77242.44,0.2,-0.01052,1e-05,1.06156]
[1777632037405,49.9,77242.81,0.2,-0.01052,1e-05,1.06109]
[1777632043445,49.9,77242.93,0.2,-0.01051,1e-05,1.06094]
[1777632048479,49.9,77244.05,0.2,-0.0105,1e-05,1.05951]
[1777632054412,49.9,77243.63,0.2,-0.0105,1e-05,1.06005]
[1777632060565,49.9,77243.96,0.2,-0.0105,1e-05,1.05963]
[1777632065601,49.9,77243.79,0.2,-0.0105,1e-05,1.05984]
[1777632071641,49.9,77243.81,0.2,-0.0105,1e-05,1.05982]
[1777632076676,49.9,77243.8,0.2,-0.0105,1e-05,1.05983]
[1777632082718,49.9,77243.92,0.2,-0.0105,1e-05,1.05968]
[1777632087753,49.9,77243.92,0.2,-0.0105,1e-05,1.05968]
[1777632094692,49.9,77243.96,0.2,-0.01047,1e-05,1.05703]
[1777632099836,49.9,77242.21,0.2,-0.0105,1e-05,1.05926]
[1777632104872,49.9,77244.21,0.2,-0.01047,1e-05,1.05671]
[1777632109907,49.9,77244.17,0.2,-0.01047,1e-05,1.05677]
[1777632114941,49.9,77245.29,0.2,-0.01045,1e-05,1.05534]
[1777632119977,49.9,77248.65,0.2,-0.01041,1e-05,1.05109]
[1777632123831,49.9,77248.63,0.2,-0.01041,1e-05,1.05111]
[1777632124004,49.9,77248.99,0.2,-0.0104,1e-05,1.05066]
[1777632129041,49.9,77248.68,0.2,-0.01041,1e-05,1.05105]
[1777632134074,49.9,77248.52,0.2,-0.01041,1e-05,1.05125]
[1777632139110,49.9,77249.05,0.2,-0.0104,1e-05,1.05058]
[1777632144145,49.9,77249.09,0.2,-0.0104,1e-05,1.05053]
[1777632149180,49.9,77249.18,0.2,-0.0104,1e-05,1.05042]
[1777632154215,49.9,77247.05,0.2,-0.0104,1e-05,1.05053]
[1777632164286,49.9,77243.8,0.2,-0.01045,1e-05,1.05464]
[1777632169321,49.9,77242.66,0.2,-0.01047,1e-05,1.05609]
[1777632174356,49.9,77238.3,0.2,-0.01053,1e-05,1.06164]
[1777632179391,49.9,77237.73,0.2,-0.01054,1e-05,1.06236]
[1777632184426,49.9,77238.64,0.2,-0.01053,1e-05,1.0612]
[1777632191475,49.9,77240.66,0.2,-0.0105,1e-05,1.05863]
[1777632200538,49.9,77241.8,0.2,-0.01048,1e-05,1.05718]
[1777632208594,49.9,77242.75,0.2,-0.01047,1e-05,1.05597]
[1777632213628,49.9,77244.49,0.2,-0.01042,1e-05,1.05118]
[1777632218665,49.9,77245.42,0.2,-0.0104,1e-05,1.05]
[1777632225609,49.9,77243.15,0.2,-0.01044,1e-05,1.05287]
[1777632230748,49.9,77241.6,0.2,-0.01046,1e-05,1.05484]
[1777632235786,49.9,77240.59,0.2,-0.01047,1e-05,1.05612]
[1777632240819,49.9,77239.26,0.2,-0.01049,1e-05,1.05781]
[1777632245853,49.9,77237.26,0.2,-0.01052,1e-05,1.06036]
[1777632255823,49.9,77235.84,0.2,-0.01054,1e-05,1.06217]
[1777632260959,49.9,77237.56,0.2,-0.01052,1e-05,1.05998]
[1777632265994,49.9,77236.96,0.2,-0.01053,1e-05,1.06074]
[1777632271028,49.9,77237.65,0.2,-0.01049,1e-05,1.05726]
[1777632276064,49.9,77236.44,0.2,-0.01051,1e-05,1.0588]
[1777632281099,49.9,77235.0,0.2,-0.01053,1e-05,1.06064]
[1777632286136,49.9,77227.48,0.2,-0.01064,1e-05,1.07026]
[1777632292176,49.9,77230.18,0.2,-0.0106,1e-05,1.0668]
[1777632297211,49.9,77233.05,0.2,-0.01056,1e-05,1.06313]
[1777632302246,49.9,77235.47,0.2,-0.01052,1e-05,1.06004]
[1777632307281,49.9,77234.68,0.2,-0.01054,1e-05,1.06104]
[1777632312316,49.9,77233.85,0.2,-0.01055,1e-05,1.0621]
[1777632317351,49.9,77232.59,0.2,-0.01057,1e-05,1.06371]
[1777632322386,49.9,77232.32,0.2,-0.01057,1e-05,1.06406]
[1777632327422,49.9,77230.36,0.2,-0.0106,1e-05,1.06657]
[1777632332457,49.9,77230.65,0.2,-0.01057,1e-05,1.06358]
[1777632337493,49.9,77235.2,0.2,-0.0105,1e-05,1.05778]
[1777632341861,49.9,77235.51,0.2,-0.0105,1e-05,1.05738]
[1777632342528,49.9,77236.32,0.2,-0.01049,1e-05,1.05635]
[1777632347563,49.9,77237.31,0.2,-0.01047,1e-05,1.05509]
[1777632351895,49.9,77235.63,0.2,-0.0105,1e-05,1.05723]
[1777632352600,49.9,77236.06,0.2,-0.01049,1e-05,1.05668]
[1777632357635,49.9,77236.5,0.2,-0.01048,1e-05,1.05612]
[1777632359834,49.9,77236.5,0.2,-0.01048,1e-05,1.05612]
[1777632360656,49.9,77237.54,0.2,-0.01047,1e-05,1.0548]
[1777632365694,49.9,77242.05,0.2,-0.0104,1e-05,1.04909]
[1777632370129,49.9,77246.9,0.2,-0.01033,1e-05,1.04297]
[1777632370729,49.9,77246.89,0.2,-0.01033,1e-05,1.04298]
[1777632373750,49.9,77247.54,0.2,-0.01032,1e-05,1.04216]
[1777632373790,49.9,77247.44,0.2,-0.01032,1e-05,1.04229]
[1777632374551,49.9,77247.44,0.2,-0.01032,1e-05,1.04229]
[1777632374757,49.9,77247.0,0.2,-0.01033,1e-05,1.04284]
[1777632379792,49.9,77244.36,0.2,-0.01037,1e-05,1.04617]
[1777632381935,49.9,77243.37,0.2,-0.01038,1e-05,1.04742]
[1777632382812,49.9,77243.24,0.2,-0.01039,1e-05,1.04758]
[1777632387848,49.9,77240.32,0.2,-0.01043,1e-05,1.05128]
[1777632392883,49.9,77231.06,0.2,-0.01054,1e-05,1.06045]
[1777632393129,49.9,77231.06,0.2,-0.01054,1e-05,1.06045]
[1777632393890,49.9,77230.76,0.2,-0.01054,1e-05,1.06083]
[1777632394195,49.9,77230.76,0.2,-0.01054,1e-05,1.06083]
[1777632394897,49.9,77228.83,0.2,-0.01057,1e-05,1.0633]
[1777632399932,49.9,77228.45,0.2,-0.01058,1e-05,1.06378]
[1777632404968,49.9,77229.57,0.2,-0.01056,1e-05,1.06235]
[1777632410001,49.9,77228.75,0.2,-0.01057,1e-05,1.0634]
[1777632416954,49.9,77229.2,0.2,-0.01057,1e-05,1.06282]
[1777632422093,49.9,77229.37,0.2,-0.01056,1e-05,1.06261]
[1777632428135,49.9,77229.47,0.2,-0.01056,1e-05,1.06248]
[1777632433169,49.9,77229.4,0.2,-0.01056,1e-05,1.06257]
[1777632438205,49.9,77227.94,0.2,-0.01058,1e-05,1.06443]
[1777632443240,49.9,77227.8,0.2,-0.01059,1e-05,1.06461]
[1777632449282,49.9,77229.01,0.2,-0.01057,1e-05,1.06307]
[1777632456331,49.9,77227.82,0.2,-0.01056,1e-05,1.06197]
[1777632461366,49.9,77228.28,0.2,-0.01055,1e-05,1.06139]
[1777632466400,49.9,77229.26,0.2,-0.01054,1e-05,1.06013]
[1777632471436,49.9,77229.17,0.2,-0.01054,1e-05,1.06025]
[1777632477378,49.9,77229.36,0.2,-0.01054,1e-05,1.06001]
[1777632482513,49.9,77229.4,0.2,-0.01054,1e-05,1.05996]
[1777632487548,49.9,77228.28,0.2,-0.01055,1e-05,1.06139]
[1777632492583,49.9,77228.97,0.2,-0.01054,1e-05,1.0605]
[1777632497617,49.9,77228.96,0.2,-0.01054,1e-05,1.06052]
[1777632502652,49.9,77229.3,0.2,-0.01054,1e-05,1.06008]
[1777632508695,49.9,77229.02,0.2,-0.01054,1e-05,1.06044]
[1777632513733,49.9,77230.08,0.2,-0.0105,1e-05,1.05648]
[1777632516754,49.9,77248.67,0.2,-0.01023,1e-05,1.03303]
[1777632521791,49.9,77256.14,0.2,-0.01013,1e-05,1.02373]
[1777632526824,49.9,77258.84,0.2,-0.01009,1e-05,1.02039]
[1777632531859,49.9,77260.95,0.2,-0.01006,1e-05,1.01778]
[1777632536894,49.9,77262.5,0.2,-0.01004,1e-05,1.01587]
[1777632541929,49.9,77253.96,0.2,-0.01016,1e-05,1.02644]
[1777632546966,49.9,77256.48,0.2,-0.01012,1e-05,1.02331]
[1777632552000,49.9,77257.84,0.2,-0.0101,1e-05,1.02163]
[1777632557038,49.9,77259.16,0.2,-0.01008,1e-05,1.01999]
[1777632562072,49.9,77260.58,0.2,-0.01006,1e-05,1.01824]
[1777632567107,49.9,77260.64,0.2,-0.01006,1e-05,1.01816]
[1777632572143,49.9,77260.54,0.2,-0.01004,1e-05,1.01575]
[1777632578084,49.9,77261.23,0.2,-0.01003,1e-05,1.0149]
[1777632583223,49.9,77263.47,0.2,-0.01,1e-05,1.01214]
[1777632588257,49.9,77264.6,0.2,-0.00998,1e-05,1.01075]
[1777632593293,49.9,77269.0,0.2,-0.00992,1e-05,1.00536]
[1777632598327,49.9,77269.61,0.2,-0.00991,1e-05,1.00461]
[1777632603363,49.9,77268.4,0.2,-0.00993,1e-05,1.00609]
[1777632608398,49.9,77268.41,0.2,-0.00993,1e-05,1.00608]
[1777632614440,49.9,77267.57,0.2,-0.00994,1e-05,1.00711]
[1777632619474,49.9,77268.23,0.2,-0.00993,1e-05,1.0063]
[1777632624511,49.9,77267.91,0.2,-0.00994,1e-05,1.00669]
[1777632629544,49.9,77266.75,0.2,-0.00995,1e-05,1.00811]
[1777632634580,49.9,77259.33,0.2,-0.01003,1e-05,1.0147]
[1777632639614,49.9,77259.24,0.2,-0.01003,1e-05,1.01481]
[1777632647672,49.9,77260.8,0.2,-0.01001,1e-05,1.01289]
[1777632652707,49.9,77261.28,0.2,-0.01001,1e-05,1.0123]
[1777632657741,49.9,77261.27,0.2,-0.01001,1e-05,1.01231]
[1777632663784,49.9,77261.6,0.2,-0.01,1e-05,1.01191]
[1777632668820,49.9,77263.9,0.2,-0.00997,1e-05,1.00908]
[1777632673935,49.9,77263.16,0.2,-0.00998,1e-05,1.00999]
[1777632678961,49.9,77262.23,0.2,-0.00999,1e-05,1.01113]
[1777632683995,49.9,77257.82,0.2,-0.01005,1e-05,1.01656]
[1777632690037,49.9,77259.5,0.2,-0.01003,1e-05,1.01449]
[1777632695071,49.9,77259.79,0.2,-0.01,1e-05,1.0116]
[1777632700107,49.9,77260.01,0.2,-0.01,1e-05,1.01133]
[1777632705142,49.9,77260.45,0.2,-0.00999,1e-05,1.01079]
[1777632710179,49.9,77261.65,0.2,-0.00998,1e-05,1.00931]
[1777632716219,49.9,77262.1,0.2,-0.00997,1e-05,1.00876]
[1777632721253,49.9,77256.58,0.2,-0.01005,1e-05,1.01555]
[1777632726288,49.9,77248.95,0.2,-0.01016,1e-05,1.025]
[1777632731324,49.9,77248.38,0.2,-0.01016,1e-05,1.02571]
[1777632736358,49.9,77250.16,0.2,-0.01014,1e-05,1.0235]
[1777632741394,49.9,77251.19,0.2,-0.01012,1e-05,1.02222]
[1777632746428,49.9,77252.11,0.2,-0.01011,1e-05,1.02108]
[1777632752471,49.9,77253.31,0.2,-0.01007,1e-05,1.01704]
[1777632757505,49.9,77254.18,0.2,-0.01006,1e-05,1.01597]
[1777632763548,49.9,77257.44,0.2,-0.01001,1e-05,1.01195]
[1777632769589,49.9,77257.29,0.2,-0.01001,1e-05,1.01214]
[1777632774625,49.9,77257.23,0.2,-0.01001,1e-05,1.01221]
[1777632781674,49.9,77257.5,0.2,-0.01001,1e-05,1.01188]
[1777632789732,49.9,77257.71,0.2,-0.01001,1e-05,1.01162]
[1777632794766,49.9,77263.87,0.2,-0.00992,1e-05,1.00407]
[1777632799801,49.9,77262.65,0.2,-0.00994,1e-05,1.00556]
[1777632805843,49.9,77260.4,0.2,-0.00997,1e-05,1.00832]
[1777632810878,49.9,77257.11,0.2,-0.01002,1e-05,1.01236]
[1777632815913,49.9,77254.31,0.2,-0.01003,1e-05,1.01327]
[1777632820947,49.9,77256.75,0.2,-0.01,1e-05,1.01026]
[1777632825983,49.9,77252.68,0.2,-0.01005,1e-05,1.01528]
[1777632831019,49.9,77250.52,0.2,-0.01008,1e-05,1.01795]
[1777632837060,49.9,77249.8,0.2,-0.0101,1e-05,1.01884]
[1777632843102,49.9,77249.91,0.2,-0.01009,1e-05,1.0187]
[1777632849144,49.9,77248.95,0.2,-0.01011,1e-05,1.01989]
[1777632854179,49.9,77249.25,0.2,-0.0101,1e-05,1.01952]
[1777632859217,49.9,77248.91,0.2,-0.01011,1e-05,1.01994]
[1777632864249,49.9,77247.94,0.2,-0.01012,1e-05,1.02114]
[1777632869285,49.9,77247.52,0.2,-0.01013,1e-05,1.02166]
[1777632874321,49.9,77247.2,0.2,-0.01011,1e-05,1.0195]
[1777632879357,49.9,77246.97,0.2,-0.01011,1e-05,1.01979]
[1777632884390,49.9,77246.77,0.2,-0.01011,1e-05,1.02004]
[1777632889425,49.9,77247.01,0.2,-0.01011,1e-05,1.01974]
[1777632894460,49.9,77247.33,0.2,-0.01011,1e-05,1.01934]
[1777632900329,49.9,77246.91,0.2,-0.01011,1e-05,1.01986]
[1777632905539,49.9,77241.56,0.2,-0.01019,1e-05,1.02651]
[1777632910573,49.9,77239.25,0.2,-0.01022,1e-05,1.02939]
[1777632915607,49.9,77237.94,0.2,-0.01024,1e-05,1.03103]
[1777632920643,49.9,77237.37,0.2,-0.01025,1e-05,1.03174]
[1777632925678,49.9,77240.56,0.2,-0.0102,1e-05,1.02776]
[1777632930713,49.9,77238.95,0.2,-0.01023,1e-05,1.02977]
[1777632935747,49.9,77237.66,0.2,-0.01022,1e-05,1.02881]
[1777632941791,49.9,77237.6,0.2,-0.01022,1e-05,1.02888]
[1777632946825,49.9,77237.15,0.2,-0.01023,1e-05,1.02944]
[1777632951861,49.9,77236.89,0.2,-0.01023,1e-05,1.02977]
[1777632956896,49.9,77237.82,0.2,-0.01022,1e-05,1.02861]
[1777632961931,49.9,77236.8,0.2,-0.01023,1e-05,1.02988]
[1777632966967,49.9,77236.63,0.2,-0.01023,1e-05,1.03009]
[1777632975023,49.9,77241.47,0.2,-0.01016,1e-05,1.02406]
[1777632980058,49.9,77241.34,0.2,-0.01017,1e-05,1.02422]
[1777632983734,49.9,77241.26,0.2,-0.01017,1e-05,1.02432]
[1777632983776,49.9,77241.31,0.2,-0.01017,1e-05,1.02426]
[1777632984951,49.9,77241.31,0.2,-0.01017,1e-05,1.02426]
[1777632985092,49.9,77241.31,0.2,-0.01017,1e-05,1.02426]
[1777632990128,49.9,77239.19,0.2,-0.0102,1e-05,1.0269]
[1777632995163,49.9,77239.65,0.2,-0.01017,1e-05,1.02376]
[1777633001204,49.9,77240.44,0.2,-0.01016,1e-05,1.02278]
[1777633006242,49.9,77240.64,0.2,-0.01015,1e-05,1.02253]
[1777633011278,49.9,77241.53,0.2,-0.01014,1e-05,1.02142]
[1777633016310,49.9,77242.06,0.2,-0.01013,1e-05,1.02077]
[1777633022353,49.9,77241.86,0.2,-0.01013,1e-05,1.02101]
[1777633027389,49.9,77241.89,0.2,-0.01013,1e-05,1.02098]
[1777633032423,49.9,77241.45,0.2,-0.01014,1e-05,1.02152]
[1777633038465,49.9,77241.77,0.2,-0.01014,1e-05,1.02113]
[1777633043501,49.9,77241.95,0.2,-0.01013,1e-05,1.0209]
[1777633049544,49.9,77241.58,0.2,-0.01014,1e-05,1.02136]
[1777633054578,49.9,77240.61,0.2,-0.01013,1e-05,1.02001]
[1777633059615,49.9,77241.45,0.2,-0.01012,1e-05,1.01896]
[1777633064650,49.9,77241.51,0.2,-0.01012,1e-05,1.01889]
[1777633069684,49.9,77241.74,0.2,-0.01011,1e-05,1.0186]
[1777633077741,49.9,77241.21,0.2,-0.01012,1e-05,1.01926]
[1777633082775,49.9,77241.69,0.2,-0.01011,1e-05,1.01867]
[1777633087810,49.9,77241.05,0.2,-0.01012,1e-05,1.01946]
[1777633092845,49.9,77241.41,0.2,-0.01012,1e-05,1.01901]
[1777633097880,49.9,77240.13,0.2,-0.01013,1e-05,1.0206]
[1777633102914,49.9,77239.72,0.2,-0.01014,1e-05,1.02111]
[1777633109964,49.9,77240.08,0.2,-0.01014,1e-05,1.02066]
[1777633114998,49.9,77240.51,0.2,-0.0101,1e-05,1.01757]
[1777633120034,49.9,77241.24,0.2,-0.01009,1e-05,1.01667]
[1777633125068,49.9,77241.35,0.2,-0.01009,1e-05,1.01653]
[1777633130103,49.9,77241.36,0.2,-0.01009,1e-05,1.01652]
[1777633135138,49.9,77241.22,0.2,-0.01009,1e-05,1.01669]
[1777633140173,49.9,77241.18,0.2,-0.0101,1e-05,1.01674]
[1777633145211,49.9,77241.6,0.2,-0.01009,1e-05,1.01622]
[1777633150244,49.9,77241.58,0.2,-0.01009,1e-05,1.01625]
[1777633156286,49.9,77241.47,0.2,-0.01009,1e-05,1.01638]
[1777633161321,49.9,77241.64,0.2,-0.01009,1e-05,1.01617]
[1777633166363,49.9,77243.69,0.2,-0.01006,1e-05,1.01364]
[1777633167367,49.9,77270.92,0.2,-0.00968,1e-05,0.98047]
[1777633172404,49.9,77276.91,0.2,-0.00957,1e-05,0.97082]
[1777633177438,49.9,77275.44,0.2,-0.00959,1e-05,0.97257]
[1777633182474,49.9,77274.45,0.2,-0.00961,1e-05,0.97376]
[1777633190530,49.9,77273.98,0.2,-0.00961,1e-05,0.97432]
[1777633195564,49.9,77274.55,0.2,-0.00961,1e-05,0.97364]
[1777633200634,49.9,77264.94,0.2,-0.00974,1e-05,0.98518]
[1777633203632,49.9,77275.92,0.2,-0.00959,1e-05,0.972]
[1777633208665,49.9,77275.84,0.2,-0.00959,1e-05,0.9721]
[1777633213700,49.9,77276.82,0.2,-0.00958,1e-05,0.97093]
[1777633218735,49.9,77277.18,0.2,-0.00957,1e-05,0.9705]
[1777633223770,49.9,77278.47,0.2,-0.00955,1e-05,0.96896]
[1777633228805,49.9,77277.16,0.2,-0.00957,1e-05,0.97052]
[1777633232647,49.9,77286.18,0.2,-0.00943,1e-05,0.95736]
[1777633237896,49.9,77290.77,0.2,-0.00936,1e-05,0.95197]
[1777633242930,49.9,77297.81,0.2,-0.00927,1e-05,0.94374]
[1777633247965,49.9,77298.93,0.2,-0.00926,1e-05,0.94243]
[1777633253001,49.9,77298.71,0.2,-0.00926,1e-05,0.94269]
[1777633258036,49.9,77294.66,0.2,-0.00931,1e-05,0.94741]
[1777633263071,49.9,77290.5,0.2,-0.00937,1e-05,0.95228]
[1777633268106,49.9,77291.79,0.2,-0.00935,1e-05,0.95077]
[1777633273141,49.9,77293.87,0.2,-0.00932,1e-05,0.94834]
[1777633278176,49.9,77297.13,0.2,-0.00928,1e-05,0.94453]
[1777633283212,49.9,77297.13,0.2,-0.00928,1e-05,0.94453]
[1777633288246,49.9,77297.35,0.2,-0.00928,1e-05,0.94427]
[1777633293280,49.9,77284.71,0.2,-0.00942,1e-05,0.95664]
[1777633298316,49.9,77283.29,0.2,-0.00944,1e-05,0.95832]
[1777633303351,49.9,77291.0,0.2,-0.00934,1e-05,0.94925]
[1777633308385,49.9,77292.41,0.2,-0.00932,1e-05,0.9476]
[1777633313420,49.9,77295.26,0.2,-0.00928,1e-05,0.94428]
[1777633318455,49.9,77296.88,0.2,-0.00926,1e-05,0.94239]
[1777633323497,49.9,77300.44,0.2,-0.00921,1e-05,0.93825]
[1777633328526,49.9,77304.34,0.2,-0.00916,1e-05,0.93374]
[1777633333561,49.9,77303.01,0.2,-0.00918,1e-05,0.93528]
[1777633338595,49.9,77304.45,0.2,-0.00916,1e-05,0.93361]
[1777633343632,49.9,77305.58,0.2,-0.00915,1e-05,0.93231]
[1777633348666,49.9,77306.64,0.2,-0.00913,1e-05,0.93108]
[1777633353701,49.9,77308.32,0.2,-0.00909,1e-05,0.92675]
[1777633358736,49.9,77308.45,0.2,-0.00909,1e-05,0.9266]
[1777633363772,49.9,77297.77,0.2,-0.00923,1e-05,0.93893]
[1777633368806,49.9,77290.37,0.2,-0.00932,1e-05,0.94755]
[1777633373841,49.9,77288.94,0.2,-0.00934,1e-05,0.94922]
[1777633378877,49.9,77287.75,0.2,-0.00936,1e-05,0.95062]
[1777633383911,49.9,77282.37,0.2,-0.00943,1e-05,0.95694]
[1777633388949,49.9,77281.09,0.2,-0.00945,1e-05,0.95845]
[1777633393987,49.9,77277.61,0.2,-0.00949,1e-05,0.96257]
[1777633399018,49.9,77273.85,0.2,-0.00955,1e-05,0.96703]
[1777633404053,49.9,77275.45,0.2,-0.00952,1e-05,0.96513]
[1777633409088,49.9,77270.96,0.2,-0.00958,1e-05,0.97048]
[1777633414126,49.9,77271.65,0.2,-0.00955,1e-05,0.96717]
[1777633419161,49.9,77272.57,0.2,-0.00954,1e-05,0.96608]
[1777633424194,49.9,77272.42,0.2,-0.00954,1e-05,0.96626]
[1777633429228,49.9,77269.05,0.2,-0.00959,1e-05,0.97027]
[1777633434264,49.9,77269.65,0.2,-0.00958,1e-05,0.96956]
[1777633439298,49.9,77272.33,0.2,-0.00954,1e-05,0.96637]
[1777633444334,49.9,77273.04,0.2,-0.00953,1e-05,0.96552]
[1777633449368,49.9,77273.24,0.2,-0.00953,1e-05,0.96528]
[1777633454406,49.9,77273.07,0.2,-0.00953,1e-05,0.96549]
[1777633459439,49.9,77273.63,0.2,-0.00952,1e-05,0.96482]
[1777633464474,49.9,77273.81,0.2,-0.00952,1e-05,0.96461]
[1777633469508,49.9,77273.76,0.2,-0.00952,1e-05,0.96467]
[1777633475551,49.9,77273.59,0.2,-0.0095,1e-05,0.9624]
[1777633480585,49.9,77272.53,0.2,-0.00952,1e-05,0.96365]
[1777633485620,49.9,77272.26,0.2,-0.00952,1e-05,0.96397]
[1777633490656,49.9,77272.93,0.2,-0.00951,1e-05,0.96318]
[1777633495692,49.9,77275.42,0.2,-0.00948,1e-05,0.96023]
[1777633500726,49.9,77278.47,0.2,-0.00944,1e-05,0.95663]
[1777633505764,49.9,77279.01,0.2,-0.00943,1e-05,0.95599]
[1777633510803,49.9,77275.28,0.2,-0.00948,1e-05,0.96039]
[1777633515838,49.9,77275.37,0.2,-0.00948,1e-05,0.96029]
[1777633520874,49.9,77272.17,0.2,-0.00952,1e-05,0.96408]
[1777633525908,49.9,77272.9,0.2,-0.00951,1e-05,0.96321]
[1777633530943,49.9,77276.55,0.2,-0.00946,1e-05,0.95889]
[1777633535978,49.9,77275.55,0.2,-0.00945,1e-05,0.95761]
[1777633541014,49.9,77274.97,0.2,-0.00946,1e-05,0.95829]
[1777633546048,49.9,77274.42,0.2,-0.00947,1e-05,0.95894]
[1777633551083,49.9,77275.53,0.2,-0.00945,1e-05,0.95763]
[1777633556117,49.9,77277.28,0.2,-0.00943,1e-05,0.95557]
[1777633561152,49.9,77276.9,0.2,-0.00943,1e-05,0.95602]
[1777633566188,49.9,77276.87,0.2,-0.00943,1e-05,0.95605]
[1777633572230,49.9,77276.44,0.2,-0.00944,1e-05,0.95656]
[1777633577268,49.9,77276.35,0.2,-0.00944,1e-05,0.95667]
[1777633582304,49.9,77276.55,0.2,-0.00944,1e-05,0.95643]
[1777633587338,49.9,77275.94,0.2,-0.00945,1e-05,0.95715]
[1777633592373,49.9,77272.21,0.2,-0.00947,1e-05,0.95909]
[1777633597410,49.9,77267.51,0.2,-0.00954,1e-05,0.96467]
[1777633602443,49.9,77261.36,0.2,-0.00962,1e-05,0.972]
[1777633607480,49.9,77262.37,0.2,-0.00961,1e-05,0.97079]
[1777633612516,49.9,77262.78,0.2,-0.0096,1e-05,0.9703]
[1777633617551,49.9,77263.07,0.2,-0.0096,1e-05,0.96995]
[1777633622588,49.9,77262.29,0.2,-0.00961,1e-05,0.97089]
[1777633627621,49.9,77263.11,0.2,-0.0096,1e-05,0.96991]
[1777633632656,49.9,77263.93,0.2,-0.00959,1e-05,0.96893]
[1777633637691,49.9,77262.65,0.2,-0.0096,1e-05,0.97046]
[1777633642726,49.9,77260.29,0.2,-0.00964,1e-05,0.97328]
[1777633647762,49.9,77259.26,0.2,-0.00965,1e-05,0.97451]
[1777633653805,49.9,77258.07,0.2,-0.00964,1e-05,0.97344]
[1777633658838,49.9,77257.44,0.2,-0.00965,1e-05,0.9742]
[1777633664881,49.9,77255.12,0.2,-0.00968,1e-05,0.97698]
[1777633669915,49.9,77253.84,0.2,-0.0097,1e-05,0.97852]
[1777633674961,49.9,77254.52,0.2,-0.00969,1e-05,0.9777]
[1777633679987,49.9,77258.82,0.2,-0.00963,1e-05,0.97255]
[1777633685024,49.9,77256.02,0.2,-0.00967,1e-05,0.9759]
[1777633690057,49.9,77256.44,0.2,-0.00966,1e-05,0.9754]
[1777633695092,49.9,77260.01,0.2,-0.00962,1e-05,0.97112]
[1777633700128,49.9,77258.39,0.2,-0.00964,1e-05,0.97306]
[1777633705163,49.9,77259.32,0.2,-0.00962,1e-05,0.97195]
[1777633710197,49.9,77259.39,0.2,-0.00962,1e-05,0.97186]
[1777633715233,49.9,77259.65,0.2,-0.0096,1e-05,0.96906]
[1777633720268,49.9,77259.12,0.2,-0.0096,1e-05,0.96969]
[1777633726102,49.9,77259.09,0.2,-0.0096,1e-05,0.96973]
[1777633731345,49.9,77258.15,0.2,-0.00962,1e-05,0.97085]
[1777633736379,49.9,77258.52,0.2,-0.00961,1e-05,0.97041]
[1777633741415,49.9,77259.07,0.2,-0.0096,1e-05,0.96975]
[1777633746449,49.9,77259.91,0.2,-0.00959,1e-05,0.96875]
[1777633751484,49.9,77259.69,0.2,-0.0096,1e-05,0.96901]
[1777633756519,49.9,77260.2,0.2,-0.00959,1e-05,0.96841]
[1777633761555,49.9,77259.52,0.2,-0.0096,1e-05,0.96922]
[1777633767597,49.9,77259.25,0.2,-0.0096,1e-05,0.96954]
[1777633773639,49.9,77261.34,0.2,-0.00955,1e-05,0.96456]
[1777633778673,49.9,77260.54,0.2,-0.00956,1e-05,0.96551]
[1777633783709,49.9,77261.0,0.2,-0.00955,1e-05,0.96497]
[1777633788744,49.9,77261.93,0.2,-0.00954,1e-05,0.96386]
[1777633793810,49.9,77262.18,0.2,-0.00954,1e-05,0.96356]
[1777633798838,49.9,77261.16,0.2,-0.00955,1e-05,0.96478]
[1777633804882,49.9,77261.77,0.2,-0.00954,1e-05,0.96405]
[1777633810924,49.9,77259.77,0.2,-0.00957,1e-05,0.96643]
[1777633813952,49.9,77273.97,0.2,-0.00938,1e-05,0.94963]
[1777633818980,49.9,77271.8,0.2,-0.00941,1e-05,0.95218]
[1777633824017,49.9,77266.08,0.2,-0.00949,1e-05,0.95894]
[1777633829050,49.9,77264.76,0.2,-0.0095,1e-05,0.9605]
[1777633834087,49.9,77264.87,0.2,-0.00948,1e-05,0.95789]
[1777633839122,49.9,77268.46,0.2,-0.00943,1e-05,0.95365]
[1777633844157,49.9,77266.03,0.2,-0.00946,1e-05,0.95652]
[1777633849192,49.9,77266.09,0.2,-0.00946,1e-05,0.95645]
[1777633854228,49.9,77265.57,0.2,-0.00947,1e-05,0.95707]
[1777633859269,49.9,77267.64,0.2,-0.00944,1e-05,0.95462]
[1777633864297,49.9,77273.36,0.2,-0.00936,1e-05,0.94789]
[1777633871347,49.9,77272.57,0.2,-0.00937,1e-05,0.94882]
[1777633876383,49.9,77270.75,0.2,-0.0094,1e-05,0.95096]
[1777633883432,49.9,77270.17,0.2,-0.00941,1e-05,0.95164]
[1777633891488,49.9,77269.02,0.2,-0.0094,1e-05,0.95053]
[1777633896523,49.9,77268.99,0.2,-0.0094,1e-05,0.95057]
[1777633901558,49.9,77272.98,0.2,-0.00935,1e-05,0.94588]
[1777633907367,49.9,77275.72,0.2,-0.00931,1e-05,0.94268]
[1777633912635,49.9,77274.91,0.2,-0.00932,1e-05,0.94362]
[1777633917670,49.9,77275.48,0.2,-0.00931,1e-05,0.94296]
[1777633922707,49.9,77266.73,0.2,-0.00943,1e-05,0.95323]
[1777633927739,49.9,77267.88,0.2,-0.00941,1e-05,0.95187]
[1777633932775,49.9,77270.18,0.2,-0.00938,1e-05,0.94917]
[1777633937811,49.9,77271.84,0.2,-0.00936,1e-05,0.94722]
[1777633942844,49.9,77272.51,0.2,-0.00935,1e-05,0.94643]
[1777633947882,49.9,77272.5,0.2,-0.00935,1e-05,0.94644]
[1777633952915,49.9,77273.25,0.2,-0.00932,1e-05,0.94311]
[1777633957950,49.9,77275.3,0.2,-0.00929,1e-05,0.94072]
[1777633962986,49.9,77275.03,0.2,-0.00929,1e-05,0.94103]
[1777633968020,49.9,77274.7,0.2,-0.0093,1e-05,0.94142]
[1777633973056,49.9,77275.91,0.2,-0.00928,1e-05,0.94001]
[1777633978099,49.9,77280.92,0.2,-0.00922,1e-05,0.93418]
[1777633983131,49.9,77283.94,0.2,-0.00918,1e-05,0.93068]
[1777633988167,49.9,77289.42,0.2,-0.0091,1e-05,0.92436]
[1777633993201,49.9,77289.32,0.2,-0.00911,1e-05,0.92448]
[1777633998239,49.9,77292.83,0.2,-0.00906,1e-05,0.92045]
[1777634003277,49.9,77294.12,0.2,-0.00904,1e-05,0.91897]
[1777634008311,49.9,77299.47,0.2,-0.00897,1e-05,0.91287]
[1777634013348,49.9,77299.32,0.2,-0.00895,1e-05,0.91064]
[1777634018386,49.9,77299.38,0.2,-0.00895,1e-05,0.91057]
[1777634023420,49.9,77299.8,0.2,-0.00895,1e-05,0.9101]
[1777634029463,49.9,77300.05,0.2,-0.00894,1e-05,0.90981]
[1777634036512,49.9,77300.24,0.2,-0.00894,1e-05,0.9096]
[1777634043561,49.9,77300.4,0.2,-0.00894,1e-05,0.90942]
[1777634048596,49.9,77300.5,0.2,-0.00894,1e-05,0.9093]
[1777634053630,49.9,77300.61,0.2,-0.00894,1e-05,0.90918]
[1777634059674,49.9,77300.64,0.2,-0.00894,1e-05,0.90914]
[1777634064709,49.9,77309.46,0.2,-0.00882,1e-05,0.89918]
[1777634069745,49.9,77305.83,0.2,-0.00887,1e-05,0.90327]
[1777634074782,49.9,77305.56,0.2,-0.00885,1e-05,0.9012]
[1777634079814,49.9,77306.82,0.2,-0.00883,1e-05,0.89978]
[1777634084849,49.9,77307.87,0.2,-0.00882,1e-05,0.8986]
[1777634089884,49.9,77308.48,0.2,-0.00881,1e-05,0.89791]
[1777634094919,49.9,77308.65,0.2,-0.00881,1e-05,0.89772]
[1777634099953,49.9,77309.28,0.2,-0.0088,1e-05,0.89701]
[1777634104989,49.9,77307.5,0.2,-0.00883,1e-05,0.89901]
[1777634110029,49.9,77308.15,0.2,-0.00882,1e-05,0.89828]
[1777634115060,49.9,77307.07,0.2,-0.00883,1e-05,0.8995]
[1777634120096,49.9,77307.45,0.2,-0.00883,1e-05,0.89907]
[1777634125130,49.9,77308.26,0.2,-0.00882,1e-05,0.89816]
[1777634130165,49.9,77308.4,0.2,-0.00881,1e-05,0.898]
[1777634135200,49.9,77308.24,0.2,-0.00879,1e-05,0.89581]
[1777634140235,49.9,77301.32,0.2,-0.00888,1e-05,0.9036]
[1777634145272,49.9,77299.16,0.2,-0.00891,1e-05,0.90604]
[1777634151312,49.9,77297.45,0.2,-0.00893,1e-05,0.90798]
[1777634156348,49.9,77295.37,0.2,-0.00896,1e-05,0.91034]
[1777634161386,49.9,77290.65,0.2,-0.00902,1e-05,0.91572]
[1777634166425,49.9,77289.94,0.2,-0.00903,1e-05,0.91653]
[1777634171457,49.9,77289.52,0.2,-0.00903,1e-05,0.91701]
[1777634176492,49.9,77289.29,0.2,-0.00904,1e-05,0.91728]
[1777634181538,49.9,77290.28,0.2,-0.00902,1e-05,0.91615]
[1777634186562,49.9,77293.23,0.2,-0.00899,1e-05,0.91278]
[1777634191597,49.9,77292.72,0.2,-0.00897,1e-05,0.91096]
[1777634196645,49.9,77295.29,0.2,-0.00894,1e-05,0.90804]
[1777634197650,49.9,77319.06,0.2,-0.00864,1e-05,0.8814]
[1777634198653,49.9,77330.5,0.2,-0.00849,1e-05,0.86881]
[1777634203688,49.9,77336.01,0.2,-0.00843,1e-05,0.8628]
[1777634208722,49.9,77342.82,0.2,-0.00834,1e-05,0.85542]
[1777634218793,49.9,77345.98,0.2,-0.0083,1e-05,0.85201]
[1777634223828,49.9,77340.44,0.2,-0.00837,1e-05,0.85799]
[1777634228862,49.9,77340.57,0.2,-0.00837,1e-05,0.85785]
[1777634234905,49.9,77341.73,0.2,-0.00836,1e-05,0.8566]
[1777634239940,49.9,77342.45,0.2,-0.00835,1e-05,0.85582]
[1777634244975,49.9,77343.24,0.2,-0.00834,1e-05,0.85496]
[1777634251018,49.9,77344.0,0.2,-0.00831,1e-05,0.85185]
[1777634256054,49.9,77344.71,0.2,-0.0083,1e-05,0.85109]
[1777634261090,49.9,77345.33,0.2,-0.00829,1e-05,0.85042]
[1777634266122,49.9,77345.9,0.2,-0.00828,1e-05,0.84981]
[1777634269913,49.9,77357.67,0.2,-0.00814,1e-05,0.83724]
[1777634275186,49.9,77358.85,0.2,-0.00813,1e-05,0.83599]
[1777634277199,49.9,77372.53,0.2,-0.00797,1e-05,0.8216]
[1777634282235,49.9,77369.99,0.2,-0.008,1e-05,0.82425]
[1777634287270,49.9,77367.93,0.2,-0.00802,1e-05,0.82641]
[1777634292304,49.9,77371.78,0.2,-0.00798,1e-05,0.82238]
[1777634297339,49.9,77382.43,0.2,-0.00785,1e-05,0.81131]
[1777634302375,49.9,77375.02,0.2,-0.00794,1e-05,0.819]
[1777634307409,49.9,77376.4,0.2,-0.00792,1e-05,0.81756]
[1777634312445,49.9,77375.48,0.2,-0.00791,1e-05,0.8163]
[1777634317480,49.9,77374.94,0.2,-0.00792,1e-05,0.81686]
[1777634322515,49.9,77373.22,0.2,-0.00794,1e-05,0.81865]
[1777634327550,49.9,77372.23,0.2,-0.00795,1e-05,0.81968]
[1777634332584,49.9,77365.98,0.2,-0.00802,1e-05,0.82622]
[1777634337622,49.9,77366.51,0.2,-0.00802,1e-05,0.82566]
[1777634342656,49.9,77361.16,0.2,-0.00808,1e-05,0.83129]
[1777634346595,49.9,77359.61,0.2,-0.0081,1e-05,0.83293]
[1777634346693,49.9,77359.46,0.2,-0.0081,1e-05,0.83309]
[1777634347608,49.9,77359.46,0.2,-0.0081,1e-05,0.83309]
[1777634347691,49.9,77359.46,0.2,-0.0081,1e-05,0.83309]
[1777634352733,49.9,77361.19,0.2,-0.00808,1e-05,0.83126]
[1777634357760,49.9,77362.95,0.2,-0.00806,1e-05,0.8294]
[1777634362795,49.9,77364.61,0.2,-0.00804,1e-05,0.82766]
[1777634367834,49.9,77365.89,0.2,-0.00803,1e-05,0.82631]
[1777634372869,49.9,77371.34,0.2,-0.00794,1e-05,0.81838]
[1777634377905,49.9,77375.49,0.2,-0.00789,1e-05,0.81406]
[1777634380925,49.9,77387.92,0.2,-0.00775,1e-05,0.80125]
[1777634385961,49.9,77394.21,0.2,-0.00768,1e-05,0.79484]
[1777634390995,49.9,77397.37,0.2,-0.00764,1e-05,0.79163]
[1777634396035,49.9,77408.08,0.2,-0.00752,1e-05,0.78084]
[1777634401068,49.9,77409.18,0.2,-0.00751,1e-05,0.77974]
[1777634403082,49.9,77421.22,0.2,-0.00738,1e-05,0.76777]
[1777634408118,49.9,77421.89,0.2,-0.00737,1e-05,0.76711]
[1777634413153,49.9,77422.16,0.2,-0.00737,1e-05,0.76684]
[1777634418189,49.9,77422.37,0.2,-0.00737,1e-05,0.76663]
[1777634423223,49.9,77418.56,0.2,-0.00741,1e-05,0.7704]
[1777634428258,49.9,77420.52,0.2,-0.00739,1e-05,0.76846]
[1777634433292,49.9,77421.49,0.2,-0.00736,1e-05,0.76537]
[1777634438327,49.9,77422.08,0.2,-0.00735,1e-05,0.76479]
[1777634441349,49.9,77437.14,0.2,-0.00719,1e-05,0.75008]
[1777634446386,49.9,77435.53,0.2,-0.00721,1e-05,0.75164]
[1777634451421,49.9,77433.56,0.2,-0.00723,1e-05,0.75355]
[1777634456456,49.9,77433.26,0.2,-0.00723,1e-05,0.75384]
[1777634461491,49.9,77433.79,0.2,-0.00722,1e-05,0.75333]
[1777634466526,49.9,77436.33,0.2,-0.0072,1e-05,0.75086]
[1777634471576,49.9,77435.69,0.2,-0.0072,1e-05,0.75148]
[1777634476607,49.9,77444.11,0.2,-0.00712,1e-05,0.74335]
[1777634481642,49.9,77454.33,0.2,-0.00701,1e-05,0.73358]
[1777634485460,49.9,77460.18,0.2,-0.00695,1e-05,0.72803]
[1777634485725,49.9,77461.78,0.2,-0.00693,1e-05,0.72652]
[1777634486708,49.9,77496.44,0.2,-0.00658,1e-05,0.69444]
[1777634487369,49.9,77496.44,0.2,-0.00658,1e-05,0.69444]
[1777634487712,49.9,77541.3,0.2,-0.00615,1e-05,0.6547]
[1777634488710,49.9,77554.94,0.2,-0.00603,1e-05,0.64301]
[1777634492737,49.9,77564.26,0.2,-0.00593,1e-05,0.63326]
[1777634497775,49.9,77573.18,0.2,-0.00585,1e-05,0.6258]
[1777634502813,49.9,77559.71,0.2,-0.00597,1e-05,0.63709]
[1777634507847,49.9,77551.5,0.2,-0.00604,1e-05,0.64405]
[1777634512884,49.9,77546.66,0.2,-0.00609,1e-05,0.64819]
[1777634516912,49.9,77530.66,0.2,-0.00624,1e-05,0.66203]
[1777634517918,49.9,77514.63,0.2,-0.00639,1e-05,0.67614]
[1777634518929,49.9,77502.5,0.2,-0.0065,1e-05,0.68698]
[1777634522956,49.9,77490.7,0.2,-0.00662,1e-05,0.69767]
[1777634527994,49.9,77483.09,0.2,-0.0067,1e-05,0.70464]
[1777634530049,49.9,77483.72,0.2,-0.00669,1e-05,0.70406]
[1777634530107,49.9,77498.91,0.2,-0.00654,1e-05,0.69022]
[1777634530873,49.9,77498.91,0.2,-0.00654,1e-05,0.69022]
[1777634531012,49.9,77498.91,0.2,-0.00654,1e-05,0.69022]
[1777634534399,49.9,77506.2,0.2,-0.00647,1e-05,0.68366]
[1777634535039,49.9,77510.37,0.2,-0.00643,1e-05,0.67993]
[1777634535577,49.9,77510.37,0.2,-0.00643,1e-05,0.67993]
[1777634536045,49.9,77507.71,0.2,-0.00645,1e-05,0.68231]
[1777634538664,49.9,77506.53,0.2,-0.00647,1e-05,0.68336]
[1777634539067,49.9,77503.76,0.2,-0.00649,1e-05,0.68585]
[1777634540799,49.9,77503.67,0.2,-0.00649,1e-05,0.68593]
[1777634541081,49.9,77505.92,0.2,-0.00647,1e-05,0.68391]
[1777634544605,49.9,77506.04,0.2,-0.00647,1e-05,0.6838]
[1777634545116,49.9,77505.65,0.2,-0.00647,1e-05,0.68415]
[1777634546508,49.9,77505.64,0.2,-0.00647,1e-05,0.68416]
[1777634547123,49.9,77505.58,0.2,-0.00648,1e-05,0.68421]
[1777634550144,49.9,77493.72,0.2,-0.00659,1e-05,0.69492]
[1777634555182,49.9,77485.39,0.2,-0.00665,1e-05,0.70053]
[1777634560215,49.9,77483.21,0.2,-0.00668,1e-05,0.70253]
[1777634565250,49.9,77487.01,0.2,-0.00664,1e-05,0.69905]
[1777634570285,49.9,77488.88,0.2,-0.00662,1e-05,0.69734]
[1777634573306,49.9,77478.83,0.2,-0.00672,1e-05,0.70655]
[1777634578341,49.9,77468.22,0.2,-0.00683,1e-05,0.71639]
[1777634583376,49.9,77468.09,0.2,-0.00683,1e-05,0.71652]
[1777634588411,49.9,77465.97,0.2,-0.00685,1e-05,0.7185]
[1777634593446,49.9,77458.57,0.2,-0.00693,1e-05,0.72544]
[1777634598481,49.9,77464.0,0.2,-0.00687,1e-05,0.72034]
[1777634603515,49.9,77461.61,0.2,-0.00689,1e-05,0.72258]
[1777634608550,49.9,77459.79,0.2,-0.00691,1e-05,0.7243]
[1777634613587,49.9,77459.38,0.2,-0.0069,1e-05,0.72263]
[1777634618622,49.9,77458.95,0.2,-0.0069,1e-05,0.72304]
[1777634623669,49.9,77434.37,0.2,-0.00716,1e-05,0.74647]
[1777634628704,49.9,77425.09,0.2,-0.00726,1e-05,0.75548]
[1777634633739,49.9,77428.08,0.2,-0.00723,1e-05,0.75256]
[1777634638774,49.9,77428.52,0.2,-0.00722,1e-05,0.75214]
[1777634643809,49.9,77429.25,0.2,-0.00721,1e-05,0.75143]
[1777634648845,49.9,77429.48,0.2,-0.00721,1e-05,0.7512]
[1777634653878,49.9,77427.9,0.2,-0.00723,1e-05,0.75274]
[1777634658913,49.9,77421.93,0.2,-0.00729,1e-05,0.75857]
[1777634663948,49.9,77416.66,0.2,-0.00735,1e-05,0.76374]
[1777634668984,49.9,77413.8,0.2,-0.00738,1e-05,0.76656]
[1777634674020,49.9,77409.43,0.2,-0.00741,1e-05,0.76875]
[1777634679055,49.9,77409.77,0.2,-0.00741,1e-05,0.76841]
[1777634684090,49.9,77403.29,0.2,-0.00748,1e-05,0.77485]
[1777634689125,49.9,77401.13,0.2,-0.0075,1e-05,0.77701]
[1777634694161,49.9,77394.33,0.2,-0.00758,1e-05,0.78383]
[1777634698188,49.9,77405.64,0.2,-0.00745,1e-05,0.77251]
[1777634703224,49.9,77410.29,0.2,-0.0074,1e-05,0.7679]
[1777634708264,49.9,77415.8,0.2,-0.00734,1e-05,0.76246]
[1777634711280,49.9,77405.83,0.2,-0.00745,1e-05,0.77232]
[1777634716316,49.9,77398.75,0.2,-0.00753,1e-05,0.77939]
[1777634721352,49.9,77389.97,0.2,-0.00762,1e-05,0.78823]
[1777634726388,49.9,77380.08,0.2,-0.00774,1e-05,0.79828]
[1777634731422,49.9,77378.13,0.2,-0.00774,1e-05,0.79808]
[1777634736458,49.9,77374.68,0.2,-0.00778,1e-05,0.80161]
[1777634741492,49.9,77378.44,0.2,-0.00773,1e-05,0.79776]
[1777634747534,49.9,77378.8,0.2,-0.00773,1e-05,0.79739]
[1777634753337,49.9,77377.37,0.2,-0.00775,1e-05,0.79886]
[1777634758611,49.9,77382.79,0.2,-0.00768,1e-05,0.79333]
[1777634763647,49.9,77385.36,0.2,-0.00766,1e-05,0.79071]
[1777634768682,49.9,77394.1,0.2,-0.00756,1e-05,0.78189]
[1777634773716,49.9,77386.88,0.2,-0.00764,1e-05,0.78917]
[1777634778753,49.9,77383.9,0.2,-0.00767,1e-05,0.7922]
[1777634783788,49.9,77377.72,0.2,-0.00774,1e-05,0.7985]
[1777634788824,49.9,77363.26,0.2,-0.00791,1e-05,0.8134]
[1777634793858,49.9,77364.82,0.2,-0.00787,1e-05,0.80956]
[1777634797676,49.9,77363.89,0.2,-0.00788,1e-05,0.81052]
[1777634797887,49.9,77363.72,0.2,-0.00788,1e-05,0.8107]
[1777634802922,49.9,77361.6,0.2,-0.00791,1e-05,0.8129]
[1777634808963,49.9,77360.62,0.2,-0.00792,1e-05,0.81392]
[1777634813999,49.9,77360.57,0.2,-0.00792,1e-05,0.81397]
[1777634819034,49.9,77366.62,0.2,-0.00785,1e-05,0.8077]
[1777634824069,49.9,77364.92,0.2,-0.00787,1e-05,0.80946]
[1777634829104,49.9,77361.04,0.2,-0.00791,1e-05,0.81348]
[1777634835146,49.9,77366.68,0.2,-0.00785,1e-05,0.80764]
[1777634840181,49.9,77364.87,0.2,-0.00787,1e-05,0.80951]
[1777634843028,49.9,77364.3,0.2,-0.00788,1e-05,0.8101]
[1777634843208,49.9,77362.56,0.2,-0.0079,1e-05,0.8119]
[1777634847679,49.9,77359.29,0.2,-0.00793,1e-05,0.8153]
[1777634848240,49.9,77360.26,0.2,-0.00792,1e-05,0.81429]
[1777634849070,49.9,77360.26,0.2,-0.00792,1e-05,0.81429]
[1777634849249,49.9,77359.72,0.2,-0.00793,1e-05,0.81485]
[1777634854284,49.9,77353.72,0.2,-0.00798,1e-05,0.81887]
[1777634859317,49.9,77353.26,0.2,-0.00798,1e-05,0.81935]
[1777634864353,49.9,77352.79,0.2,-0.00799,1e-05,0.81985]
[1777634869388,49.9,77352.48,0.2,-0.00799,1e-05,0.82017]
[1777634874424,49.9,77347.98,0.2,-0.00804,1e-05,0.82489]
[1777634879460,49.9,77345.9,0.2,-0.00807,1e-05,0.82708]
[1777634884493,49.9,77344.94,0.2,-0.00808,1e-05,0.82809]
[1777634889529,49.9,77344.58,0.2,-0.00809,1e-05,0.82847]
[1777634894564,49.9,77342.08,0.2,-0.00811,1e-05,0.83112]
[1777634899598,49.9,77341.39,0.2,-0.00812,1e-05,0.83185]
[1777634904634,49.9,77340.72,0.2,-0.00813,1e-05,0.83256]
[1777634909668,49.9,77340.25,0.2,-0.00814,1e-05,0.83306]
[1777634914709,49.9,77337.22,0.2,-0.00815,1e-05,0.834]
[1777634919739,49.9,77332.79,0.2,-0.0082,1e-05,0.83871]
[1777634924774,49.9,77329.64,0.2,-0.00824,1e-05,0.84208]
[1777634929809,49.9,77327.32,0.2,-0.00827,1e-05,0.84457]
[1777634934844,49.9,77323.24,0.2,-0.00832,1e-05,0.84896]
[1777634939880,49.9,77326.36,0.2,-0.00828,1e-05,0.8456]
[1777634943586,49.9,77326.23,0.2,-0.00828,1e-05,0.84574]
[1777634943630,49.9,77326.58,0.2,-0.00828,1e-05,0.84536]
[1777634948942,49.9,77328.86,0.2,-0.00825,1e-05,0.84292]
[1777634953976,49.9,77327.58,0.2,-0.00827,1e-05,0.84429]
[1777634959012,49.9,77329.22,0.2,-0.00825,1e-05,0.84253]
[1777634964049,49.9,77332.01,0.2,-0.00821,1e-05,0.83955]
[1777634969083,49.9,77335.44,0.2,-0.00817,1e-05,0.83589]
[1777634974121,49.9,77343.61,0.2,-0.00805,1e-05,0.82498]
[1777634979155,49.9,77344.0,0.2,-0.00805,1e-05,0.82457]
[1777634984191,49.9,77343.78,0.2,-0.00805,1e-05,0.8248]
[1777634989226,49.9,77345.29,0.2,-0.00803,1e-05,0.82321]
[1777634994261,49.9,77343.88,0.2,-0.00805,1e-05,0.82469]
[1777634999296,49.9,77343.67,0.2,-0.00805,1e-05,0.82491]
[1777635004336,49.9,77346.5,0.2,-0.00802,1e-05,0.82194]
[1777635009371,49.9,77347.22,0.2,-0.00801,1e-05,0.82118]
[1777635014407,49.9,77352.18,0.2,-0.00795,1e-05,0.816]
[1777635018434,49.9,77362.51,0.2,-0.00783,1e-05,0.80528]
[1777635019441,49.9,77374.35,0.2,-0.0077,1e-05,0.79314]
[1777635024478,49.9,77376.33,0.2,-0.00768,1e-05,0.79113]
[1777635029510,49.9,77377.36,0.2,-0.00766,1e-05,0.79008]
[1777635035553,49.9,77380.41,0.2,-0.00761,1e-05,0.78481]
[1777635040588,49.9,77380.24,0.2,-0.00761,1e-05,0.78498]
[1777635045623,49.9,77382.98,0.2,-0.00758,1e-05,0.78222]
[1777635050658,49.9,77384.83,0.2,-0.00756,1e-05,0.78035]
[1777635055693,49.9,77388.04,0.2,-0.00752,1e-05,0.77713]
[1777635061735,49.9,77390.0,0.2,-0.0075,1e-05,0.77517]
[1777635066770,49.9,77397.35,0.2,-0.00742,1e-05,0.76785]
[1777635071804,49.9,77397.38,0.2,-0.00742,1e-05,0.76782]
[1777635076842,49.9,77396.93,0.2,-0.00743,1e-05,0.76827]
[1777635081877,49.9,77389.45,0.2,-0.00751,1e-05,0.77572]
[1777635086912,49.9,77386.74,0.2,-0.00754,1e-05,0.77844]
[1777635091947,49.9,77387.94,0.2,-0.0075,1e-05,0.77507]
[1777635096982,49.9,77386.31,0.2,-0.00752,1e-05,0.7767]
[1777635102017,49.9,77395.52,0.2,-0.00742,1e-05,0.76752]
[1777635107051,49.9,77394.78,0.2,-0.00743,1e-05,0.76825]
[1777635112087,49.9,77394.25,0.2,-0.00743,1e-05,0.76878]
[1777635113647,49.9,77394.25,0.2,-0.00743,1e-05,0.76878]
[1777635113724,49.9,77381.1,0.2,-0.00758,1e-05,0.78193]
[1777635119136,49.9,77375.55,0.2,-0.00764,1e-05,0.78754]
[1777635124171,49.9,77375.08,0.2,-0.00765,1e-05,0.78802]
[1777635129207,49.9,77371.66,0.2,-0.00769,1e-05,0.79149]
[1777635134242,49.9,77375.7,0.2,-0.00764,1e-05,0.78739]
[1777635139280,49.9,77376.15,0.2,-0.00764,1e-05,0.78693]
[1777635144313,49.9,77373.66,0.2,-0.00766,1e-05,0.78946]
[1777635149348,49.9,77373.45,0.2,-0.00767,1e-05,0.78967]
[1777635154383,49.9,77368.73,0.2,-0.0077,1e-05,0.79228]
[1777635159418,49.9,77374.37,0.2,-0.00764,1e-05,0.78655]
[1777635164453,49.9,77380.52,0.2,-0.00757,1e-05,0.78034]
[1777635169488,49.9,77378.76,0.2,-0.00759,1e-05,0.78211]
[1777635174523,49.9,77369.59,0.2,-0.00769,1e-05,0.7914]
[1777635179560,49.9,77369.79,0.2,-0.00769,1e-05,0.7912]
[1777635184596,49.9,77369.98,0.2,-0.00769,1e-05,0.791]
[1777635189630,49.9,77369.81,0.2,-0.00769,1e-05,0.79118]
[1777635194666,49.9,77369.68,0.2,-0.00769,1e-05,0.79131]
[1777635199701,49.9,77369.88,0.2,-0.00769,1e-05,0.7911]
[1777635204735,49.9,77368.65,0.2,-0.0077,1e-05,0.79236]
[1777635208918,49.9,77368.79,0.2,-0.0077,1e-05,0.79221]
[1777635208946,49.9,77368.72,0.2,-0.0077,1e-05,0.79229]
[1777635214806,49.9,77368.87,0.2,-0.00768,1e-05,0.78994]
[1777635219841,49.9,77368.4,0.2,-0.00768,1e-05,0.79041]
[1777635224876,49.9,77368.23,0.2,-0.00768,1e-05,0.79059]
[1777635229911,49.9,77368.05,0.2,-0.00769,1e-05,0.79077]
[1777635234946,49.9,77368.58,0.2,-0.00768,1e-05,0.79023]
[1777635239981,49.9,77373.92,0.2,-0.00762,1e-05,0.78482]
[1777635245016,49.9,77372.64,0.2,-0.00763,1e-05,0.78611]
[1777635250052,49.9,77367.39,0.2,-0.00769,1e-05,0.79144]
[1777635255087,49.9,77365.55,0.2,-0.00772,1e-05,0.79332]
[1777635260121,49.9,77365.49,0.2,-0.00772,1e-05,0.79338]
[1777635264150,49.9,77352.53,0.2,-0.00786,1e-05,0.80669]
[1777635269185,49.9,77350.5,0.2,-0.00789,1e-05,0.8088]
[1777635274221,49.9,77351.99,0.2,-0.00785,1e-05,0.80503]
[1777635279256,49.9,77352.25,0.2,-0.00785,1e-05,0.80476]
[1777635284290,49.9,77358.02,0.2,-0.00778,1e-05,0.79881]
[1777635289326,49.9,77358.01,0.2,-0.00778,1e-05,0.79882]
[1777635295368,49.9,77358.17,0.2,-0.00778,1e-05,0.79866]
[1777635300405,49.9,77358.04,0.2,-0.00778,1e-05,0.79879]
[1777635305440,49.9,77361.58,0.2,-0.00774,1e-05,0.79517]
[1777635310473,49.9,77360.02,0.2,-0.00776,1e-05,0.79676]
[1777635317521,49.9,77360.01,0.2,-0.00776,1e-05,0.79677]
[1777635322557,49.9,77361.42,0.2,-0.00774,1e-05,0.79533]
[1777635327595,49.9,77355.67,0.2,-0.00781,1e-05,0.80123]
[1777635332626,49.9,77355.05,0.2,-0.00779,1e-05,0.79965]
[1777635337662,49.9,77351.27,0.2,-0.00784,1e-05,0.80354]
[1777635342701,49.9,77352.1,0.2,-0.00783,1e-05,0.80269]
[1777635347735,49.9,77349.54,0.2,-0.00786,1e-05,0.80533]
[1777635352770,49.9,77347.18,0.2,-0.00788,1e-05,0.80777]
[1777635357805,49.9,77340.68,0.2,-0.00796,1e-05,0.81453]
[1777635362841,49.9,77338.6,0.2,-0.00798,1e-05,0.81671]
[1777635367876,49.9,77329.35,0.2,-0.00809,1e-05,0.82643]
[1777635372911,49.9,77325.28,0.2,-0.00814,1e-05,0.83074]
[1777635377946,49.9,77327.56,0.2,-0.00812,1e-05,0.82833]
[1777635382980,49.9,77329.63,0.2,-0.00809,1e-05,0.82614]
[1777635388017,49.9,77327.46,0.2,-0.00812,1e-05,0.82843]
[1777635393050,49.9,77326.64,0.2,-0.0081,1e-05,0.82703]
[1777635398088,49.9,77325.9,0.2,-0.00811,1e-05,0.82781]
[1777635403122,49.9,77325.52,0.2,-0.00812,1e-05,0.82821]
[1777635408156,49.9,77325.72,0.2,-0.00812,1e-05,0.828]
[1777635413192,49.9,77324.15,0.2,-0.00813,1e-05,0.82966]
[1777635418226,49.9,77323.54,0.2,-0.00814,1e-05,0.83031]
[1777635423262,49.9,77322.54,0.2,-0.00815,1e-05,0.83137]
[1777635428296,49.9,77322.55,0.2,-0.00815,1e-05,0.83136]
[1777635433332,49.9,77322.01,0.2,-0.00816,1e-05,0.83193]
[1777635438367,49.9,77323.99,0.2,-0.00814,1e-05,0.82983]
[1777635443401,49.9,77330.34,0.2,-0.00806,1e-05,0.82312]
[1777635448437,49.9,77330.53,0.2,-0.00806,1e-05,0.82292]
[1777635453472,49.9,77331.32,0.2,-0.00803,1e-05,0.81983]
[1777635458507,49.9,77331.32,0.2,-0.00803,1e-05,0.81983]
[1777635463545,49.9,77332.33,0.2,-0.00802,1e-05,0.81877]
[1777635468576,49.9,77332.88,0.2,-0.00801,1e-05,0.81819]
[1777635473612,49.9,77331.85,0.2,-0.00802,1e-05,0.81927]
[1777635478647,49.9,77334.1,0.2,-0.008,1e-05,0.81691]
[1777635483682,49.9,77341.8,0.2,-0.0079,1e-05,0.80888]
[1777635488719,49.9,77341.39,0.2,-0.00791,1e-05,0.80931]
[1777635493753,49.9,77339.55,0.2,-0.00793,1e-05,0.81122]
[1777635498789,49.9,77337.6,0.2,-0.00795,1e-05,0.81325]
[1777635503823,49.9,77336.76,0.2,-0.00796,1e-05,0.81413]
[1777635508859,49.9,77336.6,0.2,-0.00797,1e-05,0.8143]
[1777635513894,49.9,77337.38,0.2,-0.00794,1e-05,0.81124]
[1777635518928,49.9,77337.29,0.2,-0.00794,1e-05,0.81133]
[1777635523964,49.9,77337.06,0.2,-0.00794,1e-05,0.81157]
[1777635528998,49.9,77337.34,0.2,-0.00794,1e-05,0.81128]
[1777635537056,49.9,77338.66,0.2,-0.00792,1e-05,0.8099]
[1777635542092,49.9,77338.12,0.2,-0.00793,1e-05,0.81047]
[1777635547127,49.9,77338.94,0.2,-0.00792,1e-05,0.80961]
[1777635552163,49.9,77338.74,0.2,-0.00792,1e-05,0.80982]
[1777635557197,49.9,77338.47,0.2,-0.00792,1e-05,0.8101]
[1777635562234,49.9,77338.38,0.2,-0.00792,1e-05,0.81019]
[1777635567268,49.9,77338.4,0.2,-0.00792,1e-05,0.81017]
[1777635572303,49.9,77337.73,0.2,-0.00791,1e-05,0.80863]
[1777635577338,49.9,77335.35,0.2,-0.00794,1e-05,0.8111]
[1777635582372,49.9,77334.52,0.2,-0.00795,1e-05,0.81197]
[1777635587407,49.9,77335.2,0.2,-0.00794,1e-05,0.81126]
[1777635592443,49.9,77336.46,0.2,-0.00792,1e-05,0.80995]
[1777635597080,49.9,77335.7,0.2,-0.00793,1e-05,0.81074]
[1777635597154,49.9,77335.22,0.2,-0.00794,1e-05,0.81124]
[1777635602513,49.9,77335.85,0.2,-0.00793,1e-05,0.81058]
[1777635607548,49.9,77333.67,0.2,-0.00796,1e-05,0.81286]
[1777635612584,49.9,77336.14,0.2,-0.00793,1e-05,0.81028]
[1777635618624,49.9,77337.99,0.2,-0.00791,1e-05,0.80836]
[1777635623662,49.9,77338.65,0.2,-0.0079,1e-05,0.80767]
[1777635628695,49.9,77346.55,0.2,-0.00781,1e-05,0.79951]
[1777635633731,49.9,77345.48,0.2,-0.0078,1e-05,0.79838]
[1777635638766,49.9,77344.8,0.2,-0.00781,1e-05,0.79908]
[1777635643800,49.9,77344.52,0.2,-0.00781,1e-05,0.79937]
[1777635648838,49.9,77343.82,0.2,-0.00782,1e-05,0.80009]
[1777635655885,49.9,77343.45,0.2,-0.00782,1e-05,0.80047]
[1777635660937,49.9,77343.3,0.2,-0.00782,1e-05,0.80063]
[1777635663941,49.9,77354.58,0.2,-0.00769,1e-05,0.78907]
[1777635668977,49.9,77361.08,0.2,-0.00762,1e-05,0.78248]
[1777635675020,49.9,77361.5,0.2,-0.00762,1e-05,0.78205]
[1777635680055,49.9,77362.95,0.2,-0.0076,1e-05,0.78059]
[1777635685090,49.9,77364.25,0.2,-0.00759,1e-05,0.77928]
[1777635690125,49.9,77361.72,0.2,-0.00761,1e-05,0.78183]
[1777635695160,49.9,77362.31,0.2,-0.00759,1e-05,0.77904]
[1777635700197,49.9,77360.67,0.2,-0.0076,1e-05,0.7807]
[1777635706236,49.9,77360.58,0.2,-0.00761,1e-05,0.78079]
[1777635713286,49.9,77362.14,0.2,-0.00759,1e-05,0.77922]
[1777635718321,49.9,77362.69,0.2,-0.00758,1e-05,0.77866]
[1777635723361,49.9,77361.34,0.2,-0.0076,1e-05,0.78002]
[1777635725370,49.9,77350.97,0.2,-0.00771,1e-05,0.79054]
[1777635730406,49.9,77356.33,0.2,-0.00765,1e-05,0.78509]
[1777635735445,49.9,77357.84,0.2,-0.00764,1e-05,0.78356]
[1777635740476,49.9,77359.64,0.2,-0.00762,1e-05,0.78174]
[1777635745510,49.9,77359.81,0.2,-0.00761,1e-05,0.78157]
[1777635750545,49.9,77358.82,0.2,-0.00763,1e-05,0.78257]
[1777635755579,49.9,77359.57,0.2,-0.0076,1e-05,0.77962]
[1777635761621,49.9,77360.46,0.2,-0.00759,1e-05,0.77872]
[1777635767664,49.9,77360.72,0.2,-0.00758,1e-05,0.77846]
[1777635772699,49.9,77364.46,0.2,-0.00754,1e-05,0.7747]
[1777635778742,49.9,77366.15,0.2,-0.00752,1e-05,0.773]
[1777635783776,49.9,77365.83,0.2,-0.00753,1e-05,0.77332]
[1777635788811,49.9,77365.98,0.2,-0.00752,1e-05,0.77317]
[1777635793846,49.9,77365.84,0.2,-0.00753,1e-05,0.77331]
[1777635798881,49.9,77366.51,0.2,-0.00752,1e-05,0.77264]
[1777635803916,49.9,77367.45,0.2,-0.00751,1e-05,0.7717]
[1777635808951,49.9,77366.49,0.2,-0.00752,1e-05,0.77266]
[1777635813986,49.9,77366.84,0.2,-0.00749,1e-05,0.77014]
[1777635819021,49.9,77367.09,0.2,-0.00749,1e-05,0.76989]
[1777635824059,49.9,77367.18,0.2,-0.00749,1e-05,0.7698]
[1777635826070,49.9,77379.53,0.2,-0.00735,1e-05,0.75755]
[1777635831104,49.9,77384.3,0.2,-0.0073,1e-05,0.75286]
[1777635836139,49.9,77387.71,0.2,-0.00726,1e-05,0.74953]
[1777635841178,49.9,77396.48,0.2,-0.00717,1e-05,0.741]
[1777635846218,49.9,77384.12,0.2,-0.0073,1e-05,0.75304]
[1777635851250,49.9,77383.38,0.2,-0.00731,1e-05,0.75376]
[1777635856283,49.9,77372.2,0.2,-0.00743,1e-05,0.7648]
[1777635861319,49.9,77374.29,0.2,-0.00741,1e-05,0.76273]
[1777635866354,49.9,77373.15,0.2,-0.00742,1e-05,0.76386]
[1777635871390,49.9,77375.5,0.2,-0.00738,1e-05,0.75938]
[1777635876424,49.9,77374.93,0.2,-0.00738,1e-05,0.75994]
[1777635881458,49.9,77373.95,0.2,-0.0074,1e-05,0.76091]
[1777635886495,49.9,77374.49,0.2,-0.00739,1e-05,0.76037]
[1777635891533,49.9,77374.77,0.2,-0.00739,1e-05,0.7601]
[1777635896572,49.9,77380.94,0.2,-0.00732,1e-05,0.75402]
[1777635901608,49.9,77382.96,0.2,-0.0073,1e-05,0.75204]
[1777635906640,49.9,77387.46,0.2,-0.00725,1e-05,0.74764]
[1777635911676,49.9,77381.3,0.2,-0.00731,1e-05,0.75367]
[1777635916711,49.9,77375.45,0.2,-0.00738,1e-05,0.75942]
[1777635921745,49.9,77381.95,0.2,-0.00731,1e-05,0.75303]
[1777635926781,49.9,77390.24,0.2,-0.00722,1e-05,0.74493]
[1777635931816,49.9,77392.59,0.2,-0.00717,1e-05,0.74054]
[1777635936851,49.9,77396.35,0.2,-0.00713,1e-05,0.73691]
[1777635941886,49.9,77400.17,0.2,-0.00709,1e-05,0.73323]
[1777635946920,49.9,77402.33,0.2,-0.00707,1e-05,0.73116]
[1777635951956,49.9,77406.64,0.2,-0.00702,1e-05,0.72705]
[1777635954978,49.9,77394.11,0.2,-0.00716,1e-05,0.73907]
[1777635960018,49.9,77386.78,0.2,-0.00723,1e-05,0.74617]
[1777635965056,49.9,77385.37,0.2,-0.00725,1e-05,0.74755]
[1777635967068,49.9,77374.39,0.2,-0.00737,1e-05,0.75832]
[1777635972105,49.9,77371.94,0.2,-0.0074,1e-05,0.76074]
[1777635975878,49.9,77371.44,0.2,-0.0074,1e-05,0.76124]
[1777635975952,49.9,77371.19,0.2,-0.00741,1e-05,0.76148]
[1777635981167,49.9,77369.89,0.2,-0.00742,1e-05,0.76277]
[1777635984491,49.9,77369.22,0.2,-0.00743,1e-05,0.76344]
[1777635984538,49.9,77369.02,0.2,-0.00743,1e-05,0.76363]
[1777635990229,49.9,77369.15,0.2,-0.00743,1e-05,0.76351]
[1777635995267,49.9,77369.89,0.2,-0.0074,1e-05,0.76061]
[1777636000302,49.9,77372.34,0.2,-0.00737,1e-05,0.75819]
[1777636005337,49.9,77374.3,0.2,-0.00735,1e-05,0.75626]
[1777636010374,49.9,77374.1,0.2,-0.00735,1e-05,0.75646]
[1777636015413,49.9,77372.78,0.2,-0.00737,1e-05,0.75776]
[1777636020445,49.9,77373.96,0.2,-0.00735,1e-05,0.75659]
[1777636025479,49.9,77372.88,0.2,-0.00737,1e-05,0.75766]
[1777636030516,49.9,77372.1,0.2,-0.00737,1e-05,0.75843]
[1777636035551,49.9,77372.04,0.2,-0.00738,1e-05,0.75849]
[1777636040588,49.9,77372.54,0.2,-0.00737,1e-05,0.75799]
[1777636045623,49.9,77372.17,0.2,-0.00737,1e-05,0.75836]
[1777636050659,49.9,77369.97,0.2,-0.0074,1e-05,0.76053]
[1777636055695,49.9,77370.53,0.2,-0.00737,1e-05,0.75782]
[1777636060729,49.9,77370.59,0.2,-0.00737,1e-05,0.75776]
[1777636065767,49.9,77369.7,0.2,-0.00738,1e-05,0.75864]
[1777636070800,49.9,77366.35,0.2,-0.00742,1e-05,0.76196]
[1777636075834,49.9,77366.34,0.2,-0.00742,1e-05,0.76197]
[1777636080870,49.9,77362.2,0.2,-0.00746,1e-05,0.76608]
[1777636085906,49.9,77363.25,0.2,-0.00745,1e-05,0.76504]
[1777636090940,49.9,77363.24,0.2,-0.00745,1e-05,0.76505]
[1777636095976,49.9,77361.54,0.2,-0.00747,1e-05,0.76674]
[1777636101011,49.9,77361.39,0.2,-0.00747,1e-05,0.76689]
[1777636106046,49.9,77352.37,0.2,-0.00757,1e-05,0.77593]
[1777636111080,49.9,77353.12,0.2,-0.00754,1e-05,0.77299]
[1777636116116,49.9,77355.7,0.2,-0.00752,1e-05,0.7704]
[1777636121151,49.9,77360.12,0.2,-0.00747,1e-05,0.76598]
[1777636126186,49.9,77360.71,0.2,-0.00746,1e-05,0.7654]
[1777636131221,49.9,77364.09,0.2,-0.00742,1e-05,0.76204]
[1777636136257,49.9,77364.42,0.2,-0.00742,1e-05,0.76171]
[1777636141292,49.9,77364.23,0.2,-0.00742,1e-05,0.7619]
[1777636146326,49.9,77363.18,0.2,-0.00743,1e-05,0.76294]
[1777636149347,49.9,77349.15,0.2,-0.00759,1e-05,0.77698]
[1777636153374,49.9,77336.86,0.2,-0.00773,1e-05,0.78945]
[1777636158409,49.9,77334.33,0.2,-0.00776,1e-05,0.79204]
[1777636163445,49.9,77328.78,0.2,-0.00782,1e-05,0.79775]
[1777636168479,49.9,77328.68,0.2,-0.00782,1e-05,0.79785]
[1777636173514,49.9,77319.06,0.2,-0.00791,1e-05,0.80556]
[1777636178550,49.9,77317.27,0.2,-0.00794,1e-05,0.80743]
[1777636183587,49.9,77319.54,0.2,-0.00791,1e-05,0.80507]
[1777636188620,49.9,77319.67,0.2,-0.00791,1e-05,0.80493]
[1777636191641,49.9,77333.16,0.2,-0.00775,1e-05,0.79102]
[1777636196677,49.9,77339.47,0.2,-0.00768,1e-05,0.78458]
[1777636201713,49.9,77338.39,0.2,-0.00769,1e-05,0.78568]
[1777636206749,49.9,77342.77,0.2,-0.00764,1e-05,0.78123]
[1777636210775,49.9,77352.52,0.2,-0.00753,1e-05,0.7714]
[1777636215810,49.9,77352.45,0.2,-0.00753,1e-05,0.77147]
[1777636220846,49.9,77352.69,0.2,-0.00753,1e-05,0.77123]
[1777636225880,49.9,77356.85,0.2,-0.00748,1e-05,0.76707]
[1777636230917,49.9,77359.88,0.2,-0.00745,1e-05,0.76405]
[1777636235950,49.9,77360.58,0.2,-0.00742,1e-05,0.76119]
[1777636240986,49.9,77358.8,0.2,-0.00744,1e-05,0.76296]
[1777636246022,49.9,77352.21,0.2,-0.00751,1e-05,0.76953]
[1777636251058,49.9,77353.51,0.2,-0.0075,1e-05,0.76823]
[1777636256092,49.9,77353.55,0.2,-0.0075,1e-05,0.76819]
[1777636261127,49.9,77354.89,0.2,-0.00748,1e-05,0.76685]
[1777636266163,49.9,77356.8,0.2,-0.00746,1e-05,0.76495]
[1777636271198,49.9,77359.56,0.2,-0.00743,1e-05,0.7622]
[1777636277241,49.9,77360.65,0.2,-0.00742,1e-05,0.76112]
[1777636282277,49.9,77361.53,0.2,-0.00741,1e-05,0.76025]
[1777636287310,49.9,77360.96,0.2,-0.00742,1e-05,0.76081]
[1777636292346,49.9,77371.95,0.2,-0.00728,1e-05,0.74784]
[1777636297380,49.9,77370.53,0.2,-0.00729,1e-05,0.74923]
[1777636302415,49.9,77368.71,0.2,-0.00731,1e-05,0.75102]
[1777636307451,49.9,77369.0,0.2,-0.00731,1e-05,0.75073]
[1777636309654,49.9,77369.32,0.2,-0.0073,1e-05,0.75042]
[1777636309739,49.9,77373.97,0.2,-0.00725,1e-05,0.74587]
[1777636315507,49.9,77375.72,0.2,-0.00723,1e-05,0.74417]
[1777636320542,49.9,77387.11,0.2,-0.00711,1e-05,0.73315]
[1777636325577,49.9,77386.11,0.2,-0.00712,1e-05,0.73411]
[1777636330612,49.9,77384.85,0.2,-0.00714,1e-05,0.73532]
[1777636335648,49.9,77382.14,0.2,-0.00717,1e-05,0.73794]
[1777636340682,49.9,77380.66,0.2,-0.00718,1e-05,0.73937]
[1777636345717,49.9,77379.48,0.2,-0.00719,1e-05,0.74051]
[1777636350754,49.9,77379.21,0.2,-0.0072,1e-05,0.74077]
[1777636355788,49.9,77378.61,0.2,-0.00718,1e-05,0.73923]
[1777636360823,49.9,77386.46,0.2,-0.0071,1e-05,0.73166]
[1777636365858,49.9,77386.24,0.2,-0.0071,1e-05,0.73187]
[1777636370893,49.9,77389.65,0.2,-0.00706,1e-05,0.7286]
[1777636375928,49.9,77387.77,0.2,-0.00708,1e-05,0.73041]
[1777636380962,49.9,77379.44,0.2,-0.00717,1e-05,0.73843]
[1777636386000,49.9,77377.65,0.2,-0.00719,1e-05,0.74016]
[1777636391033,49.9,77379.68,0.2,-0.00717,1e-05,0.7382]
[1777636396068,49.9,77383.6,0.2,-0.00713,1e-05,0.73441]
[1777636401103,49.9,77381.94,0.2,-0.00715,1e-05,0.73601]
[1777636406137,49.9,77384.43,0.2,-0.00712,1e-05,0.73361]
[1777636411177,49.9,77383.68,0.2,-0.00711,1e-05,0.73222]
[1777636416209,49.9,77383.43,0.2,-0.00711,1e-05,0.73246]
[1777636421245,49.9,77383.42,0.2,-0.00711,1e-05,0.73247]
[1777636426279,49.9,77381.39,0.2,-0.00713,1e-05,0.73443]
[1777636430308,49.9,77371.18,0.2,-0.00724,1e-05,0.74432]
[1777636435342,49.9,77366.56,0.2,-0.00729,1e-05,0.74883]
[1777636440377,49.9,77367.14,0.2,-0.00729,1e-05,0.74827]
[1777636445411,49.9,77367.08,0.2,-0.00729,1e-05,0.74832]
[1777636450451,49.9,77367.52,0.2,-0.00728,1e-05,0.74789]
[1777636456494,49.9,77374.42,0.2,-0.00721,1e-05,0.74117]
[1777636461528,49.9,77374.22,0.2,-0.00721,1e-05,0.74136]
[1777636466563,49.9,77373.57,0.2,-0.00722,1e-05,0.74199]
[1777636471598,49.9,77373.64,0.2,-0.0072,1e-05,0.7398]
[1777636476636,49.9,77373.4,0.2,-0.0072,1e-05,0.74003]
[1777636481668,49.9,77372.74,0.2,-0.00721,1e-05,0.74067]
[1777636487711,49.9,77365.59,0.2,-0.00728,1e-05,0.74764]
[1777636492746,49.9,77366.36,0.2,-0.00728,1e-05,0.74689]
[1777636497781,49.9,77367.92,0.2,-0.00726,1e-05,0.74536]
[1777636502818,49.9,77368.63,0.2,-0.00725,1e-05,0.74467]
[1777636507853,49.9,77369.03,0.2,-0.00725,1e-05,0.74428]
[1777636512888,49.9,77369.59,0.2,-0.00724,1e-05,0.74373]
[1777636518930,49.9,77371.55,0.2,-0.00722,1e-05,0.74183]
[1777636523965,49.9,77370.52,0.2,-0.00723,1e-05,0.74283]
[1777636528999,49.9,77374.2,0.2,-0.00719,1e-05,0.73925]
[1777636534035,49.9,77373.86,0.2,-0.00717,1e-05,0.73746]
[1777636540077,49.9,77373.66,0.2,-0.00718,1e-05,0.73765]
[1777636545112,49.9,77372.68,0.2,-0.00719,1e-05,0.7386]
[1777636550148,49.9,77371.32,0.2,-0.0072,1e-05,0.73992]
[1777636555181,49.9,77371.61,0.2,-0.0072,1e-05,0.73964]
[1777636560216,49.9,77375.06,0.2,-0.00716,1e-05,0.7363]
[1777636565252,49.9,77378.49,0.2,-0.00712,1e-05,0.73299]
[1777636570287,49.9,77379.56,0.2,-0.00711,1e-05,0.73196]
[1777636575322,49.9,77378.57,0.2,-0.00712,1e-05,0.73291]
[1777636583377,49.9,77377.94,0.2,-0.00713,1e-05,0.73352]
[1777636588413,49.9,77377.31,0.2,-0.00714,1e-05,0.73413]
[1777636593448,49.9,77381.11,0.2,-0.00708,1e-05,0.72836]
[1777636598485,49.9,77382.14,0.2,-0.00707,1e-05,0.72738]
[1777636603520,49.9,77383.27,0.2,-0.00705,1e-05,0.7263]
[1777636608555,49.9,77375.52,0.2,-0.00714,1e-05,0.73373]
[1777636611681,49.9,77377.94,0.2,-0.00711,1e-05,0.7314]
[1777636611736,49.9,77379.77,0.2,-0.00709,1e-05,0.72965]
[1777636617617,49.9,77378.17,0.2,-0.00711,1e-05,0.73118]
[1777636622653,49.9,77378.69,0.2,-0.0071,1e-05,0.73068]
[1777636627687,49.9,77378.34,0.2,-0.00711,1e-05,0.73102]
[1777636632722,49.9,77380.94,0.2,-0.00708,1e-05,0.72853]
[1777636637758,49.9,77381.27,0.2,-0.00707,1e-05,0.72821]
[1777636642792,49.9,77380.59,0.2,-0.00708,1e-05,0.72886]
[1777636647830,49.9,77387.74,0.2,-0.00701,1e-05,0.72203]
[1777636651858,49.9,77397.41,0.2,-0.00689,1e-05,0.71081]
[1777636656917,49.9,77410.96,0.2,-0.00675,1e-05,0.69819]
[1777636656933,49.9,77422.12,0.2,-0.00663,1e-05,0.68793]
[1777636662936,49.9,77428.18,0.2,-0.00657,1e-05,0.68242]
[1777636667970,49.9,77421.37,0.2,-0.00664,1e-05,0.68862]
[1777636673008,49.9,77424.13,0.2,-0.00661,1e-05,0.6861]
[1777636678043,49.9,77426.55,0.2,-0.00659,1e-05,0.6839]
[1777636683089,49.9,77427.65,0.2,-0.00658,1e-05,0.6829]
[1777636688116,49.9,77426.46,0.2,-0.00659,1e-05,0.68398]
[1777636693150,49.9,77427.59,0.2,-0.00658,1e-05,0.68295]
[1777636699192,49.9,77428.61,0.2,-0.00657,1e-05,0.68203]
[1777636704227,49.9,77428.96,0.2,-0.00656,1e-05,0.68171]
[1777636709262,49.9,77432.08,0.2,-0.00653,1e-05,0.67889]
[1777636714299,49.9,77433.05,0.2,-0.0065,1e-05,0.67601]
[1777636719332,49.9,77437.31,0.2,-0.00646,1e-05,0.67218]
[1777636723361,49.9,77447.58,0.2,-0.00636,1e-05,0.66304]
[1777636728395,49.9,77444.62,0.2,-0.00639,1e-05,0.66566]
[1777636733431,49.9,77443.27,0.2,-0.0064,1e-05,0.66686]
[1777636738465,49.9,77441.84,0.2,-0.00642,1e-05,0.66814]
[1777636743500,49.9,77440.95,0.2,-0.00643,1e-05,0.66893]
[1777636748534,49.9,77437.27,0.2,-0.00646,1e-05,0.67222]
[1777636753570,49.9,77437.26,0.2,-0.00646,1e-05,0.67223]
[1777636758604,49.9,77436.71,0.2,-0.00647,1e-05,0.67272]
[1777636763639,49.9,77436.6,0.2,-0.00647,1e-05,0.67282]
[1777636768675,49.9,77434.68,0.2,-0.00649,1e-05,0.67454]
[1777636773710,49.9,77434.72,0.2,-0.00647,1e-05,0.67251]
[1777636778745,49.9,77434.81,0.2,-0.00647,1e-05,0.67243]
[1777636783780,49.9,77434.4,0.2,-0.00647,1e-05,0.6728]
[1777636789822,49.9,77436.42,0.2,-0.00645,1e-05,0.67099]
[1777636794856,49.9,77436.2,0.2,-0.00646,1e-05,0.67119]
[1777636799892,49.9,77436.07,0.2,-0.00646,1e-05,0.6713]
[1777636804927,49.9,77446.34,0.2,-0.00636,1e-05,0.66216]
[1777636805934,49.9,77456.53,0.2,-0.00626,1e-05,0.65319]
[1777636810970,49.9,77448.0,0.2,-0.00634,1e-05,0.66069]
[1777636816007,49.9,77450.23,0.2,-0.00632,1e-05,0.65873]
[1777636821040,49.9,77449.65,0.2,-0.00632,1e-05,0.65924]
[1777636826076,49.9,77448.41,0.2,-0.00634,1e-05,0.66033]
[1777636830108,49.9,77438.22,0.2,-0.00644,1e-05,0.66938]
[1777636835138,49.9,77433.7,0.2,-0.00646,1e-05,0.67143]
[1777636840173,49.9,77431.37,0.2,-0.00648,1e-05,0.67352]
[1777636845209,49.9,77428.96,0.2,-0.00651,1e-05,0.67569]
[1777636850243,49.9,77429.19,0.2,-0.00651,1e-05,0.67548]
[1777636855278,49.9,77421.78,0.2,-0.00658,1e-05,0.68218]
[1777636860312,49.9,77422.44,0.2,-0.00657,1e-05,0.68158]
[1777636865348,49.9,77428.88,0.2,-0.00651,1e-05,0.67576]
[1777636868369,49.9,77445.48,0.2,-0.00635,1e-05,0.66095]
[1777636872407,49.9,77459.39,0.2,-0.00621,1e-05,0.64875]
[1777636876433,49.9,77449.08,0.2,-0.00631,1e-05,0.65777]
[1777636879453,49.9,77432.88,0.2,-0.00647,1e-05,0.67217]
[1777636884488,49.9,77425.87,0.2,-0.00654,1e-05,0.67848]
[1777636889523,49.9,77424.94,0.2,-0.00655,1e-05,0.67932]
[1777636894559,49.9,77419.27,0.2,-0.00659,1e-05,0.68244]
[1777636900601,49.9,77418.86,0.2,-0.00659,1e-05,0.68282]
[1777636905634,49.9,77419.42,0.2,-0.00658,1e-05,0.68231]
[1777636910670,49.9,77422.47,0.2,-0.00655,1e-05,0.67954]
[1777636915705,49.9,77430.62,0.2,-0.00647,1e-05,0.6722]
[1777636920740,49.9,77425.82,0.2,-0.00652,1e-05,0.67651]
[1777636925775,49.9,77433.66,0.2,-0.00644,1e-05,0.66948]
[1777636930810,49.9,77433.57,0.2,-0.00644,1e-05,0.66956]
[1777636935845,49.9,77433.75,0.2,-0.00644,1e-05,0.66939]
[1777636940881,49.9,77433.86,0.2,-0.00644,1e-05,0.6693]
[1777636944908,49.9,77446.36,0.2,-0.00632,1e-05,0.6582]
[1777636948758,49.9,77469.0,0.2,-0.0061,1e-05,0.63851]
[1777636953971,49.9,77473.33,0.2,-0.00605,1e-05,0.63288]
[1777636956046,49.9,77487.11,0.2,-0.00592,1e-05,0.62123]
[1777636961023,49.9,77476.0,0.2,-0.00602,1e-05,0.63061]
[1777636966060,49.9,77478.13,0.2,-0.006,1e-05,0.6288]
[1777636971095,49.9,77479.42,0.2,-0.00599,1e-05,0.62771]
[1777636976128,49.9,77475.07,0.2,-0.00603,1e-05,0.6314]
[1777636981170,49.9,77476.94,0.2,-0.00601,1e-05,0.62981]
[1777636986204,49.9,77480.47,0.2,-0.00598,1e-05,0.62682]
[1777636991240,49.9,77476.72,0.2,-0.00601,1e-05,0.63]
[1777636996275,49.9,77492.17,0.2,-0.00587,1e-05,0.61699]
[1777637001313,49.9,77499.17,0.2,-0.00581,1e-05,0.61117]
[1777637006348,49.9,77499.17,0.2,-0.00581,1e-05,0.61117]
[1777637011382,49.9,77500.51,0.2,-0.00578,1e-05,0.6082]
[1777637016415,49.9,77502.5,0.2,-0.00576,1e-05,0.60656]
[1777637021451,49.9,77500.25,0.2,-0.00578,1e-05,0.60842]
[1777637026485,49.9,77507.02,0.2,-0.00572,1e-05,0.60285]
[1777637031522,49.9,77505.55,0.2,-0.00574,1e-05,0.60406]
[1777637034541,49.9,77490.28,0.2,-0.00587,1e-05,0.61669]
[1777637039577,49.9,77480.81,0.2,-0.00596,1e-05,0.62464]
[1777637044612,49.9,77481.1,0.2,-0.00596,1e-05,0.62439]
[1777637049648,49.9,77475.05,0.2,-0.00601,1e-05,0.62951]
[1777637051661,49.9,77460.89,0.2,-0.00614,1e-05,0.64163]
[1777637056695,49.9,77459.75,0.2,-0.00615,1e-05,0.64262]
[1777637061731,49.9,77459.42,0.2,-0.00616,1e-05,0.6429]
[1777637064753,49.9,77472.77,0.2,-0.00603,1e-05,0.63145]
[1777637069788,49.9,77473.48,0.2,-0.00603,1e-05,0.63084]
[1777637074825,49.9,77469.9,0.2,-0.00604,1e-05,0.63198]
[1777637085900,49.9,77469.63,0.2,-0.00604,1e-05,0.63221]
[1777637090936,49.9,77468.79,0.2,-0.00605,1e-05,0.63293]
[1777637093956,49.9,77457.27,0.2,-0.00616,1e-05,0.64282]
[1777637094962,49.9,77446.4,0.2,-0.00626,1e-05,0.65228]
[1777637099998,49.9,77441.48,0.2,-0.00631,1e-05,0.6566]
[1777637105033,49.9,77440.38,0.2,-0.00632,1e-05,0.65757]
[1777637110067,49.9,77434.33,0.2,-0.00638,1e-05,0.66292]
[1777637115103,49.9,77433.03,0.2,-0.00639,1e-05,0.66407]
[1777637120138,49.9,77428.53,0.2,-0.00644,1e-05,0.66808]
[1777637124165,49.9,77415.64,0.2,-0.00656,1e-05,0.67968]
[1777637130211,49.9,77416.68,0.2,-0.00655,1e-05,0.67874]
[1777637135242,49.9,77421.85,0.2,-0.00648,1e-05,0.67207]
[1777637140278,49.9,77422.76,0.2,-0.00648,1e-05,0.67125]
[1777637145313,49.9,77422.62,0.2,-0.00648,1e-05,0.67138]
[1777637150348,49.9,77421.75,0.2,-0.00649,1e-05,0.67216]
[1777637155383,49.9,77422.76,0.2,-0.00648,1e-05,0.67125]
[1777637157563,49.9,77422.79,0.2,-0.00648,1e-05,0.67123]
[1777637157659,49.9,77427.67,0.2,-0.00643,1e-05,0.66686]
[1777637163439,49.9,77427.45,0.2,-0.00643,1e-05,0.66706]
[1777637168475,49.9,77426.93,0.2,-0.00643,1e-05,0.66752]
[1777637173509,49.9,77427.09,0.2,-0.00643,1e-05,0.66738]
[1777637178544,49.9,77427.3,0.2,-0.00643,1e-05,0.66719]
[1777637183579,49.9,77429.49,0.2,-0.00641,1e-05,0.66524]
[1777637188613,49.9,77428.17,0.2,-0.00642,1e-05,0.66641]
[1777637193649,49.9,77428.27,0.2,-0.0064,1e-05,0.66434]
[1777637198684,49.9,77428.32,0.2,-0.0064,1e-05,0.66429]
[1777637203719,49.9,77426.77,0.2,-0.00642,1e-05,0.66567]
[1777637208753,49.9,77422.29,0.2,-0.00646,1e-05,0.66968]
[1777637213789,49.9,77404.87,0.2,-0.00664,1e-05,0.68544]
[1777637218824,49.9,77394.31,0.2,-0.00674,1e-05,0.69514]
[1777637223861,49.9,77398.12,0.2,-0.0067,1e-05,0.69163]
[1777637228895,49.9,77396.7,0.2,-0.00672,1e-05,0.69293]
[1777637233930,49.9,77394.97,0.2,-0.00674,1e-05,0.69453]
[1777637238965,49.9,77391.56,0.2,-0.00677,1e-05,0.69769]
[1777637244000,49.9,77407.33,0.2,-0.00661,1e-05,0.68319]
[1777637249035,49.9,77415.51,0.2,-0.00653,1e-05,0.67577]
[1777637254071,49.9,77416.49,0.2,-0.0065,1e-05,0.67288]
[1777637259105,49.9,77416.79,0.2,-0.0065,1e-05,0.67261]
[1777637264140,49.9,77419.55,0.2,-0.00647,1e-05,0.67013]
[1777637269176,49.9,77420.82,0.2,-0.00646,1e-05,0.66899]
[1777637276224,49.9,77419.39,0.2,-0.00647,1e-05,0.67028]
[1777637281055,49.9,77388.42,0.2,-0.00678,1e-05,0.69854]
[1777637283279,49.9,77398.74,0.2,-0.00668,1e-05,0.68901]
[1777637288315,49.9,77394.65,0.2,-0.00672,1e-05,0.69278]
[1777637293351,49.9,77397.4,0.2,-0.00669,1e-05,0.69024]
[1777637298411,49.9,77399.24,0.2,-0.00667,1e-05,0.68855]
[1777637300400,49.9,77430.31,0.2,-0.00636,1e-05,0.66054]
[1777637301407,49.9,77442.51,0.2,-0.00625,1e-05,0.64981]
[1777637306443,49.9,77438.3,0.2,-0.00629,1e-05,0.6535]
[1777637312485,49.9,77437.99,0.2,-0.00627,1e-05,0.6518]
[1777637317520,49.9,77428.73,0.2,-0.00636,1e-05,0.65996]
[1777637322554,49.9,77426.56,0.2,-0.00638,1e-05,0.66189]
[1777637327589,49.9,77427.25,0.2,-0.00638,1e-05,0.66127]
[1777637332624,49.9,77429.38,0.2,-0.00635,1e-05,0.65939]
[1777637337659,49.9,77427.42,0.2,-0.00637,1e-05,0.66112]
[1777637342739,49.9,77426.93,0.2,-0.00638,1e-05,0.66156]
[1777637347771,49.9,77433.25,0.2,-0.00632,1e-05,0.65597]
[1777637352809,49.9,77432.66,0.2,-0.00632,1e-05,0.65649]
[1777637357844,49.9,77432.41,0.2,-0.00633,1e-05,0.65671]
[1777637362888,49.9,77421.96,0.2,-0.00643,1e-05,0.66598]
[1777637367915,49.9,77421.43,0.2,-0.00643,1e-05,0.66645]
[1777637372950,49.9,77419.53,0.2,-0.00643,1e-05,0.66615]
[1777637377984,49.9,77416.69,0.2,-0.00646,1e-05,0.66869]
[1777637383022,49.9,77423.65,0.2,-0.00639,1e-05,0.66248]
[1777637388054,49.9,77420.76,0.2,-0.00642,1e-05,0.66506]
[1777637393090,49.9,77421.62,0.2,-0.00641,1e-05,0.66429]
[1777637399132,49.9,77421.54,0.2,-0.00641,1e-05,0.66436]
[1777637403165,49.9,77411.56,0.2,-0.00651,1e-05,0.6733]
[1777637408196,49.9,77420.26,0.2,-0.00643,1e-05,0.6655]
[1777637413229,49.9,77421.72,0.2,-0.00641,1e-05,0.6642]
[1777637418264,49.9,77417.31,0.2,-0.00645,1e-05,0.66814]
[1777637423299,49.9,77414.8,0.2,-0.00648,1e-05,0.67039]
[1777637428335,49.9,77406.1,0.2,-0.00657,1e-05,0.67824]
[1777637433370,49.9,77406.24,0.2,-0.00655,1e-05,0.67609]
[1777637439412,49.9,77408.91,0.2,-0.00652,1e-05,0.67368]
[1777637444447,49.9,77410.59,0.2,-0.0065,1e-05,0.67217]
[1777637449482,49.9,77413.7,0.2,-0.00647,1e-05,0.66937]
[1777637454516,49.9,77413.93,0.2,-0.00647,1e-05,0.66917]
[1777637459552,49.9,77413.9,0.2,-0.00647,1e-05,0.66919]
[1777637464587,49.9,77411.7,0.2,-0.00649,1e-05,0.67117]
[1777637469624,49.9,77407.3,0.2,-0.00653,1e-05,0.67513]
[1777637474660,49.9,77399.44,0.2,-0.00661,1e-05,0.68226]
[1777637479692,49.9,77392.75,0.2,-0.00668,1e-05,0.68838]
[1777637484727,49.9,77393.21,0.2,-0.00668,1e-05,0.68796]
[1777637489762,49.9,77391.91,0.2,-0.00669,1e-05,0.68916]
[1777637495804,49.9,77389.08,0.2,-0.0067,1e-05,0.68971]
[1777637500838,49.9,77395.67,0.2,-0.00663,1e-05,0.68367]
[1777637505873,49.9,77396.77,0.2,-0.00662,1e-05,0.68267]
[1777637510911,49.9,77396.07,0.2,-0.00663,1e-05,0.6833]
[1777637515944,49.9,77386.23,0.2,-0.00673,1e-05,0.69234]
[1777637518678,49.9,77384.91,0.2,-0.00674,1e-05,0.69356]
[1777637518964,49.9,77384.7,0.2,-0.00674,1e-05,0.69375]
[1777637520061,49.9,77384.7,0.2,-0.00674,1e-05,0.69375]
[1777637520079,49.9,77385.51,0.2,-0.00674,1e-05,0.693]
[1777637527024,49.9,77385.08,0.2,-0.00674,1e-05,0.6934]
[1777637532060,49.9,77383.95,0.2,-0.00675,1e-05,0.69445]
[1777637537095,49.9,77381.05,0.2,-0.00678,1e-05,0.69713]
[1777637542130,49.9,77382.29,0.2,-0.00677,1e-05,0.69598]
[1777637544144,49.9,77392.31,0.2,-0.00667,1e-05,0.68674]
[1777637547175,49.9,77411.17,0.2,-0.00648,1e-05,0.66964]
[1777637548175,49.9,77440.28,0.2,-0.00619,1e-05,0.64394]
[1777637550360,49.9,77441.29,0.2,-0.00618,1e-05,0.64306]
[1777637551196,49.9,77437.35,0.2,-0.0062,1e-05,0.64453]
[1777637556231,49.9,77434.68,0.2,-0.00623,1e-05,0.64686]
[1777637561265,49.9,77436.91,0.2,-0.00621,1e-05,0.64491]
[1777637566300,49.9,77444.72,0.2,-0.00613,1e-05,0.63815]
[1777637571336,49.9,77438.53,0.2,-0.00619,1e-05,0.64351]
[1777637576370,49.9,77432.6,0.2,-0.00625,1e-05,0.64867]
[1777637581407,49.9,77432.83,0.2,-0.00625,1e-05,0.64847]
[1777637586444,49.9,77433.0,0.2,-0.00625,1e-05,0.64832]
[1777637589463,49.9,77449.66,0.2,-0.00609,1e-05,0.63391]
[1777637590473,49.9,77460.95,0.2,-0.00598,1e-05,0.62429]
[1777637595506,49.9,77463.38,0.2,-0.00596,1e-05,0.62224]
[1777637600541,49.9,77461.85,0.2,-0.00597,1e-05,0.62353]
[1777637605575,49.9,77458.48,0.2,-0.00601,1e-05,0.62638]
[1777637610611,49.9,77459.07,0.2,-0.006,1e-05,0.62588]
[1777637615646,49.9,77460.33,0.2,-0.00597,1e-05,0.62291]
[1777637618667,49.9,77476.26,0.2,-0.00583,1e-05,0.60957]
[1777637620892,49.9,77494.49,0.2,-0.00566,1e-05,0.59461]
[1777637626722,49.9,77492.97,0.2,-0.00568,1e-05,0.59585]
[1777637631758,49.9,77492.09,0.2,-0.00568,1e-05,0.59656]
[1777637633771,49.9,77506.13,0.2,-0.00556,1e-05,0.58522]
[1777637638807,49.9,77505.19,0.2,-0.00557,1e-05,0.58598]
[1777637642143,49.9,77519.25,0.2,-0.00545,1e-05,0.57479]
[1777637643855,49.9,77535.26,0.2,-0.00531,1e-05,0.56228]
[1777637648889,49.9,77530.68,0.2,-0.00535,1e-05,0.56583]
[1777637653925,49.9,77523.8,0.2,-0.00541,1e-05,0.57121]
[1777637658960,49.9,77528.72,0.2,-0.00537,1e-05,0.56736]
[1777637660974,49.9,77544.35,0.2,-0.00524,1e-05,0.55527]
[1777637666009,49.9,77533.87,0.2,-0.00533,1e-05,0.56335]
[1777637671041,49.9,77540.85,0.2,-0.00527,1e-05,0.55796]
[1777637672732,49.9,77545.26,0.2,-0.00522,1e-05,0.55283]
[1777637673059,49.9,77550.74,0.2,-0.00517,1e-05,0.54866]
[1777637674464,49.9,77550.74,0.2,-0.00517,1e-05,0.54866]
[1777637674095,49.9,77598.44,0.2,-0.0048,1e-05,0.51348]
[1777637675089,49.9,77613.91,0.2,-0.00468,1e-05,0.50249]
[1777637678013,49.9,77619.32,0.2,-0.00464,1e-05,0.4987]
[1777637678137,49.9,77613.4,0.2,-0.00469,1e-05,0.50285]
[1777637679143,49.9,77591.15,0.2,-0.00485,1e-05,0.51873]
[1777637680150,49.9,77579.08,0.2,-0.00495,1e-05,0.52752]
[1777637682164,49.9,77561.95,0.2,-0.00508,1e-05,0.54021]
[1777637687202,49.9,77559.07,0.2,-0.0051,1e-05,0.54237]
[1777637691230,49.9,77549.29,0.2,-0.00518,1e-05,0.54976]
[1777637694251,49.9,77534.91,0.2,-0.0053,1e-05,0.56078]
[1777637697271,49.9,77521.14,0.2,-0.00542,1e-05,0.57151]
[1777637702307,49.9,77514.58,0.2,-0.00547,1e-05,0.57668]
[1777637707342,49.9,77515.63,0.2,-0.00546,1e-05,0.57585]
[1777637711385,49.9,77530.0,0.2,-0.00534,1e-05,0.56458]
[1777637716406,49.9,77537.13,0.2,-0.00528,1e-05,0.55906]
[1777637721444,49.9,77535.36,0.2,-0.0053,1e-05,0.56043]
[1777637725470,49.9,77520.19,0.2,-0.00542,1e-05,0.57225]
[1777637730504,49.9,77530.26,0.2,-0.00534,1e-05,0.56438]
[1777637734533,49.9,77541.57,0.2,-0.00523,1e-05,0.5539]
[1777637735940,49.9,77541.72,0.2,-0.00523,1e-05,0.55378]
[1777637736548,49.9,77539.86,0.2,-0.00524,1e-05,0.55521]
[1777637741583,49.9,77541.69,0.2,-0.00523,1e-05,0.5538]
[1777637744635,49.9,77541.56,0.2,-0.00523,1e-05,0.5539]
[1777637744925,49.9,77544.03,0.2,-0.00521,1e-05,0.55202]
[1777637745856,49.9,77544.03,0.2,-0.00521,1e-05,0.55202]
[1777637745957,49.9,77546.96,0.2,-0.00519,1e-05,0.54979]
[1777637748613,49.9,77546.83,0.2,-0.00519,1e-05,0.54988]
[1777637748714,49.9,77547.49,0.2,-0.00518,1e-05,0.54938]
[1777637750644,49.9,77547.49,0.2,-0.00518,1e-05,0.54938]
[1777637750752,49.9,77546.13,0.2,-0.00519,1e-05,0.55042]
[1777637752627,49.9,77546.13,0.2,-0.00519,1e-05,0.55042]
[1777637752728,49.9,77545.27,0.2,-0.0052,1e-05,0.55107]
[1777637758105,49.9,77544.17,0.2,-0.00521,1e-05,0.55191]
[1777637758199,49.9,77550.43,0.2,-0.00516,1e-05,0.54715]
[1777637758798,49.9,77550.43,0.2,-0.00516,1e-05,0.54715]
[1777637758934,49.9,77550.43,0.2,-0.00516,1e-05,0.54715]
[1777637759351,49.9,77550.43,0.2,-0.00516,1e-05,0.54715]
[1777637759453,49.9,77551.83,0.2,-0.00515,1e-05,0.54609]
[1777637760026,49.9,77551.83,0.2,-0.00515,1e-05,0.54609]
[1777637760124,49.9,77560.43,0.2,-0.00508,1e-05,0.53963]
[1777637761828,49.9,77560.35,0.2,-0.00508,1e-05,0.53969]
[1777637761849,49.9,77576.91,0.2,-0.00495,1e-05,0.52742]
[1777637762710,49.9,77576.91,0.2,-0.00495,1e-05,0.52742]
[1777637762751,49.9,77578.19,0.2,-0.00494,1e-05,0.52648]
[1777637767766,49.9,77580.32,0.2,-0.00492,1e-05,0.52492]
[1777637772800,49.9,77573.45,0.2,-0.00497,1e-05,0.52996]
[1777637774865,49.9,77574.67,0.2,-0.00496,1e-05,0.52906]
[1777637774965,49.9,77576.74,0.2,-0.00495,1e-05,0.52754]
[1777637780857,49.9,77573.36,0.2,-0.00498,1e-05,0.53003]
[1777637784884,49.9,77584.42,0.2,-0.00489,1e-05,0.52193]
[1777637787857,49.9,77588.22,0.2,-0.00486,1e-05,0.51917]
[1777637787942,49.9,77596.33,0.2,-0.0048,1e-05,0.51333]
[1777637789580,49.9,77596.33,0.2,-0.0048,1e-05,0.51333]
[1777637789637,49.9,77595.79,0.2,-0.0048,1e-05,0.51372]
[1777637789957,49.9,77595.79,0.2,-0.0048,1e-05,0.51372]
[1777637790005,49.9,77594.81,0.2,-0.00481,1e-05,0.51442]
[1777637795961,49.9,77582.69,0.2,-0.00489,1e-05,0.52151]
[1777637797551,49.9,77582.69,0.2,-0.00489,1e-05,0.52151]
[1777637797580,49.9,77574.46,0.2,-0.00495,1e-05,0.52752]
[1777637799991,49.9,77559.2,0.2,-0.00507,1e-05,0.53883]
[1777637805040,49.9,77560.42,0.2,-0.00506,1e-05,0.53792]
[1777637808059,49.9,77550.83,0.2,-0.00514,1e-05,0.54512]
[1777637813093,49.9,77553.83,0.2,-0.00511,1e-05,0.54285]
[1777637818127,49.9,77554.5,0.2,-0.00511,1e-05,0.54235]
[1777637823162,49.9,77557.33,0.2,-0.00509,1e-05,0.54023]
[1777637826184,49.9,77574.76,0.2,-0.00495,1e-05,0.5273]
[1777637827191,49.9,77595.13,0.2,-0.00479,1e-05,0.51254]
[1777637830958,49.9,77595.66,0.2,-0.00479,1e-05,0.51216]
[1777637831218,49.9,77610.37,0.2,-0.00468,1e-05,0.50172]
[1777637832349,49.9,77610.37,0.2,-0.00468,1e-05,0.50172]
[1777637832434,49.9,77618.52,0.2,-0.00462,1e-05,0.49602]
[1777637838267,49.9,77618.27,0.2,-0.00462,1e-05,0.49619]
[1777637843302,49.9,77617.99,0.2,-0.00462,1e-05,0.49639]
[1777637848340,49.9,77605.36,0.2,-0.00472,1e-05,0.50525]
[1777637853373,49.9,77609.88,0.2,-0.00467,1e-05,0.50043]
[1777637858407,49.9,77607.97,0.2,-0.00468,1e-05,0.50178]
[1777637863446,49.9,77608.4,0.2,-0.00468,1e-05,0.50147]
[1777637874527,49.9,77625.9,0.2,-0.00455,1e-05,0.4893]
[1777637877549,49.9,77630.78,0.2,-0.00451,1e-05,0.48595]
[1777637882595,49.9,77629.12,0.2,-0.00453,1e-05,0.48708]
[1777637883595,49.9,77618.04,0.2,-0.00461,1e-05,0.49473]
[1777637885628,49.9,77606.82,0.2,-0.00469,1e-05,0.50259]
[1777637887629,49.9,77628.03,0.2,-0.00453,1e-05,0.48783]
[1777637890651,49.9,77645.07,0.2,-0.00441,1e-05,0.47625]
[1777637893672,49.9,77655.84,0.2,-0.00434,1e-05,0.46905]
[1777637898712,49.9,77653.09,0.2,-0.00436,1e-05,0.47088]
[1777637903747,49.9,77653.68,0.2,-0.00435,1e-05,0.47049]
[1777637908782,49.9,77646.84,0.2,-0.0044,1e-05,0.47506]
[1777637913817,49.9,77646.6,0.2,-0.00439,1e-05,0.47366]
[1777637918852,49.9,77654.32,0.2,-0.00433,1e-05,0.46851]
[1777637924562,49.9,77661.45,0.2,-0.00428,1e-05,0.4638]
[1777637929929,49.9,77664.63,0.2,-0.00426,1e-05,0.46171]
[1777637935754,49.9,77663.1,0.2,-0.00427,1e-05,0.46272]
[1777637941007,49.9,77664.6,0.2,-0.00426,1e-05,0.46173]
[1777637946042,49.9,77665.96,0.2,-0.00425,1e-05,0.46084]
[1777637951078,49.9,77656.36,0.2,-0.00432,1e-05,0.46716]
[1777637955495,49.9,77644.12,0.2,-0.00441,1e-05,0.47532]
[1777637961153,49.9,77646.32,0.2,-0.00439,1e-05,0.47384]
[1777637966182,49.9,77644.19,0.2,-0.0044,1e-05,0.47527]
[1777637971218,49.9,77649.26,0.2,-0.00435,1e-05,0.47032]
[1777637976259,49.9,77658.84,0.2,-0.00429,1e-05,0.46397]
[1777637981292,49.9,77659.69,0.2,-0.00428,1e-05,0.46342]
[1777637986328,49.9,77658.92,0.2,-0.00429,1e-05,0.46392]
[1777637991363,49.9,77661.7,0.2,-0.00427,1e-05,0.4621]
[1777637996399,49.9,77661.75,0.2,-0.00427,1e-05,0.46206]
[1777638001433,49.9,77664.15,0.2,-0.00425,1e-05,0.46049]
[1777638006397,49.9,77670.44,0.2,-0.00421,1e-05,0.45639]
[1777638006471,49.9,77672.59,0.2,-0.0042,1e-05,0.455]
[1777638007572,49.9,77672.59,0.2,-0.0042,1e-05,0.455]
[1777638007599,49.9,77671.72,0.2,-0.0042,1e-05,0.45556]
[1777638013517,49.9,77675.23,0.2,-0.00418,1e-05,0.45329]
[1777638018552,49.9,77674.86,0.2,-0.00418,1e-05,0.45353]
[1777638023587,49.9,77678.02,0.2,-0.00416,1e-05,0.4515]
[1777638028623,49.9,77677.31,0.2,-0.00416,1e-05,0.45195]
[1777638033658,49.9,77677.56,0.2,-0.00415,1e-05,0.45028]
[1777638038692,49.9,77676.32,0.2,-0.00416,1e-05,0.45108]
[1777638043727,49.9,77677.66,0.2,-0.00415,1e-05,0.45022]
[1777638048762,49.9,77678.2,0.2,-0.00414,1e-05,0.44987]
[1777638053797,49.9,77673.76,0.2,-0.00417,1e-05,0.45273]
[1777638056817,49.9,77663.35,0.2,-0.00424,1e-05,0.45948]
[1777638061854,49.9,77662.89,0.2,-0.00425,1e-05,0.45978]
[1777638066895,49.9,77658.75,0.2,-0.00428,1e-05,0.46249]
[1777638071928,49.9,77648.35,0.2,-0.00435,1e-05,0.46937]
[1777638074951,49.9,77659.7,0.2,-0.00427,1e-05,0.46187]
[1777638079994,49.9,77668.33,0.2,-0.00421,1e-05,0.45624]
[1777638085071,49.9,77674.11,0.2,-0.00417,1e-05,0.4525]
[1777638091070,49.9,77681.87,0.2,-0.00411,1e-05,0.44602]
[1777638095118,49.9,77715.48,0.2,-0.00389,1e-05,0.42506]
[1777638098133,49.9,77689.15,0.2,-0.00406,1e-05,0.44141]
[1777638100273,49.9,77686.27,0.2,-0.00408,1e-05,0.44323]
[1777638100317,49.9,77681.59,0.2,-0.00411,1e-05,0.4462]
[1777638106984,49.9,77687.2,0.2,-0.00407,1e-05,0.44264]
[1777638112222,49.9,77681.84,0.2,-0.00411,1e-05,0.44604]
[1777638114236,49.9,77712.6,0.2,-0.00391,1e-05,0.42682]
[1777638119289,49.9,77707.73,0.2,-0.00394,1e-05,0.42982]
[1777638122701,49.9,77724.6,0.2,-0.00383,1e-05,0.41952]
[1777638123922,49.9,77724.6,0.2,-0.00383,1e-05,0.41952]
[1777638124018,49.9,77731.13,0.2,-0.00379,1e-05,0.4156]
[1777638129352,49.9,77717.29,0.2,-0.00388,1e-05,0.42396]
[1777638135393,49.9,77722.87,0.2,-0.00384,1e-05,0.42057]
[1777638140428,49.9,77720.05,0.2,-0.00386,1e-05,0.42228]
[1777638144470,49.9,77704.12,0.2,-0.00396,1e-05,0.43205]
[1777638147492,49.9,77687.15,0.2,-0.00407,1e-05,0.44267]
[1777638152527,49.9,77681.67,0.2,-0.00409,1e-05,0.44465]
[1777638157561,49.9,77690.6,0.2,-0.00404,1e-05,0.43901]
[1777638162598,49.9,77690.57,0.2,-0.00404,1e-05,0.43903]
[1777638164612,49.9,77701.63,0.2,-0.00396,1e-05,0.43213]
[1777638169646,49.9,77700.66,0.2,-0.00397,1e-05,0.43273]
[1777638174691,49.9,77692.47,0.2,-0.00402,1e-05,0.43784]
[1777638178713,49.9,77705.54,0.2,-0.00394,1e-05,0.42971]
[1777638182738,49.9,77718.33,0.2,-0.00386,1e-05,0.42188]
[1777638184752,49.9,77730.53,0.2,-0.00378,1e-05,0.41453]
[1777638189787,49.9,77728.43,0.2,-0.0038,1e-05,0.41579]
[1777638194823,49.9,77723.34,0.2,-0.00383,1e-05,0.41885]
[1777638196837,49.9,77710.06,0.2,-0.00391,1e-05,0.42693]
[1777638201872,49.9,77708.58,0.2,-0.00392,1e-05,0.42784]
[1777638206907,49.9,77706.62,0.2,-0.00393,1e-05,0.42904]
[1777638211941,49.9,77705.38,0.2,-0.00393,1e-05,0.42835]
[1777638216978,49.9,77705.7,0.2,-0.00393,1e-05,0.42815]
[1777638222019,49.9,77707.22,0.2,-0.00392,1e-05,0.42722]
[1777638227053,49.9,77708.24,0.2,-0.00391,1e-05,0.42659]
[1777638232090,49.9,77708.96,0.2,-0.0039,1e-05,0.42615]
[1777638237130,49.9,77708.1,0.2,-0.00391,1e-05,0.42668]
[1777638240151,49.9,77721.55,0.2,-0.00383,1e-05,0.4185]
[1777638245186,49.9,77722.73,0.2,-0.00382,1e-05,0.41779]
[1777638249214,49.9,77733.3,0.2,-0.00375,1e-05,0.41146]
[1777638253243,49.9,77743.31,0.2,-0.00369,1e-05,0.40555]
[1777638258277,49.9,77740.77,0.2,-0.00371,1e-05,0.40705]
[1777638263312,49.9,77741.4,0.2,-0.0037,1e-05,0.40667]
[1777638268348,49.9,77741.56,0.2,-0.0037,1e-05,0.40658]
[1777638273382,49.9,77739.8,0.2,-0.0037,1e-05,0.40621]
[1777638278426,49.9,77744.04,0.2,-0.00368,1e-05,0.40373]
[1777638283462,49.9,77749.92,0.2,-0.00364,1e-05,0.4003]
[1777638288497,49.9,77748.02,0.2,-0.00365,1e-05,0.40141]
[1777638293533,49.9,77747.57,0.2,-0.00365,1e-05,0.40167]
[1777638298567,49.9,77740.34,0.2,-0.0037,1e-05,0.4059]
[1777638300588,49.9,77727.94,0.2,-0.00377,1e-05,0.41324]
[1777638305617,49.9,77732.58,0.2,-0.00375,1e-05,0.41048]
[1777638308644,49.9,77746.7,0.2,-0.00366,1e-05,0.40217]
[1777638313679,49.9,77747.67,0.2,-0.00365,1e-05,0.40161]
[1777638318714,49.9,77745.92,0.2,-0.00366,1e-05,0.40263]
[1777638323749,49.9,77747.8,0.2,-0.00365,1e-05,0.40153]
[1777638328789,49.9,77747.54,0.2,-0.00366,1e-05,0.40169]
[1777638330803,49.9,77760.87,0.2,-0.00358,1e-05,0.39399]
[1777638335841,49.9,77753.89,0.2,-0.00361,1e-05,0.39662]
[1777638340874,49.9,77751.43,0.2,-0.00362,1e-05,0.39804]
[1777638345914,49.9,77753.72,0.2,-0.00361,1e-05,0.39672]
[1777638350948,49.9,77749.01,0.2,-0.00363,1e-05,0.39944]
[1777638354978,49.9,77724.56,0.2,-0.00378,1e-05,0.41384]
[1777638360017,49.9,77727.62,0.2,-0.00376,1e-05,0.41201]
[1777638365048,49.9,77729.14,0.2,-0.00375,1e-05,0.41111]
[1777638366695,49.9,77729.08,0.2,-0.00375,1e-05,0.41114]
[1777638367063,49.9,77728.07,0.2,-0.00376,1e-05,0.41174]
[1777638367904,49.9,77728.07,0.2,-0.00376,1e-05,0.41174]
[1777638368070,49.9,77724.41,0.2,-0.00378,1e-05,0.41393]
[1777638373105,49.9,77724.32,0.2,-0.00378,1e-05,0.41398]
[1777638378139,49.9,77722.62,0.2,-0.00379,1e-05,0.415]
[1777638383174,49.9,77719.55,0.2,-0.00381,1e-05,0.41684]
[1777638388208,49.9,77716.89,0.2,-0.00383,1e-05,0.41844]
[1777638393245,49.9,77719.95,0.2,-0.0038,1e-05,0.41517]
[1777638398280,49.9,77724.98,0.2,-0.00377,1e-05,0.41216]
[1777638403315,49.9,77737.71,0.2,-0.00369,1e-05,0.40464]
[1777638408350,49.9,77737.94,0.2,-0.00369,1e-05,0.4045]
[1777638411375,49.9,77748.97,0.2,-0.00362,1e-05,0.39808]
[1777638416406,49.9,77746.43,0.2,-0.00364,1e-05,0.39955]
[1777638420435,49.9,77758.43,0.2,-0.00357,1e-05,0.39265]
[1777638425755,49.9,77758.28,0.2,-0.00357,1e-05,0.39273]
[1777638425836,49.9,77757.78,0.2,-0.00357,1e-05,0.39302]
[1777638427004,49.9,77757.78,0.2,-0.00357,1e-05,0.39302]
[1777638427085,49.9,77757.19,0.2,-0.00357,1e-05,0.39336]
[1777638432517,49.9,77758.08,0.2,-0.00357,1e-05,0.39285]
[1777638437552,49.9,77758.12,0.2,-0.00357,1e-05,0.39282]
[1777638442588,49.9,77754.0,0.2,-0.00359,1e-05,0.39518]
[1777638447622,49.9,77757.13,0.2,-0.00357,1e-05,0.39339]
[1777638452658,49.9,77758.99,0.2,-0.00355,1e-05,0.39096]
[1777638457693,49.9,77758.7,0.2,-0.00355,1e-05,0.39113]
[1777638460719,49.9,77745.05,0.2,-0.00363,1e-05,0.39897]
[1777638464744,49.9,77734.86,0.2,-0.00369,1e-05,0.40491]
[1777638470038,49.9,77733.03,0.2,-0.0037,1e-05,0.40599]
[1777638470136,49.9,77731.66,0.2,-0.00371,1e-05,0.40679]
[1777638475821,49.9,77729.54,0.2,-0.00373,1e-05,0.40804]
[1777638480856,49.9,77731.42,0.2,-0.00371,1e-05,0.40693]
[1777638485891,49.9,77725.11,0.2,-0.00375,1e-05,0.41067]
[1777638490926,49.9,77722.16,0.2,-0.00377,1e-05,0.41243]
[1777638495961,49.9,77721.48,0.2,-0.00378,1e-05,0.41283]
[1777638500996,49.9,77716.82,0.2,-0.0038,1e-05,0.41562]
[1777638506031,49.9,77719.81,0.2,-0.00379,1e-05,0.41383]
[1777638508049,49.9,77732.42,0.2,-0.00371,1e-05,0.40635]
[1777638513081,49.9,77736.75,0.2,-0.00367,1e-05,0.40241]
[1777638518116,49.9,77741.73,0.2,-0.00364,1e-05,0.39951]
[1777638523151,49.9,77740.16,0.2,-0.00365,1e-05,0.40042]
[1777638528186,49.9,77738.48,0.2,-0.00366,1e-05,0.4014]
[1777638533221,49.9,77732.93,0.2,-0.00369,1e-05,0.40464]
[1777638538257,49.9,77733.1,0.2,-0.00369,1e-05,0.40454]
[1777638543291,49.9,77732.64,0.2,-0.00369,1e-05,0.40481]
[1777638548327,49.9,77732.45,0.2,-0.0037,1e-05,0.40492]
[1777638553382,49.9,77733.18,0.2,-0.00369,1e-05,0.4045]
[1777638556404,49.9,77722.26,0.2,-0.00376,1e-05,0.41095]
[1777638559428,49.9,77711.81,0.2,-0.00382,1e-05,0.4172]
[1777638564460,49.9,77711.87,0.2,-0.00382,1e-05,0.41717]
[1777638567483,49.9,77724.23,0.2,-0.00375,1e-05,0.40978]
[1777638572516,49.9,77722.86,0.2,-0.00374,1e-05,0.40917]
[1777638577552,49.9,77721.58,0.2,-0.00375,1e-05,0.40993]
[1777638582585,49.9,77722.59,0.2,-0.00374,1e-05,0.40933]
[1777638587621,49.9,77723.62,0.2,-0.00374,1e-05,0.40872]
[1777638592657,49.9,77728.05,0.2,-0.00371,1e-05,0.40611]
[1777638597691,49.9,77724.88,0.2,-0.00373,1e-05,0.40798]
[1777638602726,49.9,77725.89,0.2,-0.00372,1e-05,0.40738]
[1777638605749,49.9,77736.06,0.2,-0.00366,1e-05,0.40141]
[1777638607761,49.9,77747.25,0.2,-0.0036,1e-05,0.39493]
[1777638612796,49.9,77748.93,0.2,-0.00359,1e-05,0.39397]
[1777638617831,49.9,77756.19,0.2,-0.00354,1e-05,0.38982]
[1777638620617,49.9,77766.79,0.2,-0.00348,1e-05,0.38384]
[1777638624888,49.9,77778.84,0.2,-0.00341,1e-05,0.37713]
[1777638629923,49.9,77778.9,0.2,-0.00341,1e-05,0.3771]
[1777638633951,49.9,77786.94,0.2,-0.00336,1e-05,0.37137]
[1777638636222,49.9,77787.03,0.2,-0.00336,1e-05,0.37132]
[1777638636250,49.9,77787.21,0.2,-0.00336,1e-05,0.37122]
[1777638636895,49.9,77787.21,0.2,-0.00336,1e-05,0.37122]
[1777638636994,49.9,77787.93,0.2,-0.00335,1e-05,0.37083]
[1777638642007,49.9,77796.65,0.2,-0.0033,1e-05,0.3661]
[1777638647049,49.9,77780.3,0.2,-0.00339,1e-05,0.375]
[1777638648055,49.9,77763.32,0.2,-0.00349,1e-05,0.38444]
[1777638653091,49.9,77760.28,0.2,-0.00351,1e-05,0.38615]
[1777638658125,49.9,77769.79,0.2,-0.00345,1e-05,0.38082]
[1777638663161,49.9,77781.07,0.2,-0.00339,1e-05,0.37458]
[1777638668196,49.9,77789.56,0.2,-0.00334,1e-05,0.36994]
[1777638673231,49.9,77782.01,0.2,-0.00338,1e-05,0.37406]
[1777638678271,49.9,77777.67,0.2,-0.00341,1e-05,0.37645]
[1777638683305,49.9,77771.15,0.2,-0.00345,1e-05,0.38006]
[1777638688340,49.9,77767.69,0.2,-0.00346,1e-05,0.38199]
[1777638693377,49.9,77767.91,0.2,-0.00345,1e-05,0.38052]
[1777638698412,49.9,77776.11,0.2,-0.00341,1e-05,0.37598]
[1777638703446,49.9,77778.3,0.2,-0.00339,1e-05,0.37477]
[1777638708481,49.9,77782.39,0.2,-0.00337,1e-05,0.37253]
[1777638713516,49.9,77779.47,0.2,-0.00339,1e-05,0.37413]
[1777638718551,49.9,77778.9,0.2,-0.00339,1e-05,0.37444]
[1777638723588,49.9,77777.45,0.2,-0.0034,1e-05,0.37524]
[1777638728637,49.9,77781.74,0.2,-0.00337,1e-05,0.37289]
[1777638730636,49.9,77792.59,0.2,-0.00331,1e-05,0.36699]
[1777638732650,49.9,77803.17,0.2,-0.00326,1e-05,0.36132]
[1777638737688,49.9,77802.24,0.2,-0.00326,1e-05,0.36181]
[1777638741718,49.9,77819.13,0.2,-0.00317,1e-05,0.35291]
[1777638745752,49.9,77840.59,0.2,-0.00306,1e-05,0.34186]
[1777638750785,49.9,77844.11,0.2,-0.00304,1e-05,0.34008]
[1777638755825,49.9,77831.39,0.2,-0.0031,1e-05,0.34531]
[1777638760854,49.9,77823.74,0.2,-0.00314,1e-05,0.34925]
[1777638765890,49.9,77824.83,0.2,-0.00313,1e-05,0.34869]
[1777638768912,49.9,77837.06,0.2,-0.00307,1e-05,0.34242]
[1777638773949,49.9,77841.12,0.2,-0.00305,1e-05,0.34036]
[1777638778979,49.9,77837.04,0.2,-0.00307,1e-05,0.34243]
[1777638781754,49.9,77848.2,0.2,-0.00301,1e-05,0.3368]
[1777638787038,49.9,77849.77,0.2,-0.003,1e-05,0.33601]
[1777638792091,49.9,77852.73,0.2,-0.00299,0.0,0.33453]
[1777638794092,49.9,77863.82,0.2,-0.00293,0.0,0.32905]
[1777638799122,49.9,77862.83,0.2,-0.00294,0.0,0.32954]
[1777638804163,49.9,77865.71,0.2,-0.00293,0.0,0.32812]
[1777638809198,49.9,77874.0,0.2,-0.00288,0.0,0.32409]
[1777638814234,49.9,77877.28,0.2,-0.00286,0.0,0.32132]
[1777638819268,49.9,77879.37,0.2,-0.00285,0.0,0.32031]
[1777638824303,49.9,77880.87,0.2,-0.00284,0.0,0.31959]
[1777638829337,49.9,77874.34,0.2,-0.00287,0.0,0.32273]
[1777638833176,49.9,77878.04,0.2,-0.00286,0.0,0.32095]
[1777638833406,49.9,77884.38,0.2,-0.00282,0.0,0.31792]
[1777638834632,49.9,77884.38,0.2,-0.00282,0.0,0.31792]
[1777638834712,49.9,77958.62,0.2,-0.00249,0.0,0.28422]
[1777638838409,49.9,77971.49,0.2,-0.00244,0.0,0.27871]
[1777638843466,49.9,77970.06,0.2,-0.00244,0.0,0.27931]
[1777638845481,49.9,77987.37,0.2,-0.00237,0.0,0.27204]
[1777638847229,49.9,77994.18,0.2,-0.00235,0.0,0.26922]
[1777638847494,49.9,77996.65,0.2,-0.00234,0.0,0.2682]
[1777638852548,49.9,78000.13,0.2,-0.00232,0.0,0.26678]
[1777638853549,49.9,78057.97,0.2,-0.0021,0.0,0.24405]
[1777638854267,49.9,78057.97,0.2,-0.0021,0.0,0.24405]
[1777638854554,49.9,78084.4,0.2,-0.00201,0.0,0.23425]
[1777638856576,49.9,78053.04,0.2,-0.00212,0.0,0.24592]
[1777638857597,49.9,78053.04,0.2,-0.00212,0.0,0.24592]
[1777638857671,49.9,78006.05,0.2,-0.0023,0.0,0.26437]
[1777638863616,49.9,77993.54,0.2,-0.00235,0.0,0.26948]
[1777638868652,49.9,77986.25,0.2,-0.00238,0.0,0.2725]
[1777638869659,49.9,77967.97,0.2,-0.00245,0.0,0.2802]
[1777638870666,49.9,77955.0,0.2,-0.00251,0.0,0.28578]
[1777638871673,49.9,77941.13,0.2,-0.00256,0.0,0.29076]
[1777638874694,49.9,77928.86,0.2,-0.00261,0.0,0.29622]
[1777638879729,49.9,77928.28,0.2,-0.00261,0.0,0.29648]
[1777638881744,49.9,77916.18,0.2,-0.00267,0.0,0.30195]
[1777638886779,49.9,77916.61,0.2,-0.00267,0.0,0.30175]
[1777638891820,49.9,77919.93,0.2,-0.00265,0.0,0.30024]
[1777638896849,49.9,77924.67,0.2,-0.00263,0.0,0.2981]
[1777638901888,49.9,77914.94,0.2,-0.00267,0.0,0.30251]
[1777638904906,49.9,77947.91,0.2,-0.00253,0.0,0.28779]
[1777638905914,49.9,77964.82,0.2,-0.00246,0.0,0.28048]
[1777638907927,49.9,77977.78,0.2,-0.0024,0.0,0.275]
[1777638908934,49.9,77962.25,0.2,-0.00247,0.0,0.28158]
[1777638909947,49.9,77931.86,0.2,-0.0026,0.0,0.29488]
[1777638911958,49.9,77947.14,0.2,-0.00253,0.0,0.28813]
[1777638914979,49.9,77959.1,0.2,-0.00248,0.0,0.28294]
[1777638920018,49.9,77963.15,0.2,-0.00246,0.0,0.2812]
[1777638922032,49.9,77952.42,0.2,-0.00251,0.0,0.28582]
[1777638927071,49.9,77955.35,0.2,-0.0025,0.0,0.28455]
[1777638932924,49.9,77958.99,0.2,-0.00247,0.0,0.28191]
[1777638938150,49.9,77960.74,0.2,-0.00247,0.0,0.28116]
[1777638940161,49.9,77974.37,0.2,-0.00241,0.0,0.27538]
[1777638945196,49.9,77978.03,0.2,-0.00239,0.0,0.27384]
[1777638950231,49.9,77974.54,0.2,-0.00241,0.0,0.27531]
[1777638955268,49.9,77966.81,0.2,-0.00244,0.0,0.27857]
[1777638960301,49.9,77965.24,0.2,-0.00245,0.0,0.27924]
[1777638965343,49.9,77977.67,0.2,-0.0024,0.0,0.274]
[1777638966346,49.9,78006.88,0.2,-0.00228,0.0,0.26201]
[1777638970374,49.9,78020.74,0.2,-0.00223,0.0,0.25648]
[1777638974415,49.9,78006.82,0.2,-0.00228,0.0,0.26203]
[1777638975416,49.9,77991.7,0.2,-0.00234,0.0,0.26818]
[1777638978437,49.9,77981.09,0.2,-0.00238,0.0,0.27257]
[1777638981511,49.9,78004.64,0.2,-0.00229,0.0,0.26291]
[1777638984529,49.9,78016.97,0.2,-0.00224,0.0,0.25797]
[1777638986544,49.9,78032.35,0.2,-0.00218,0.0,0.25193]
[1777638988558,49.9,78018.85,0.2,-0.00223,0.0,0.25723]
[1777638993592,49.9,78020.15,0.2,-0.00222,0.0,0.25572]
[1777638996614,49.9,78032.75,0.2,-0.00217,0.0,0.2508]
[1777639001652,49.9,78033.44,0.2,-0.00217,0.0,0.25053]
[1777639006685,49.9,78035.0,0.2,-0.00216,0.0,0.24993]
[1777639009711,49.9,78047.67,0.2,-0.00212,0.0,0.24508]
[1777639011721,49.9,78065.07,0.2,-0.00205,0.0,0.23855]
[1777639013738,49.9,78078.63,0.2,-0.00201,0.0,0.23358]
[1777639014742,49.9,78090.93,0.2,-0.00196,0.0,0.22914]
[1777639019778,49.9,78091.7,0.2,-0.00196,0.0,0.22886]
[1777639024811,49.9,78093.0,0.2,-0.00196,0.0,0.2284]
[1777639029847,49.9,78097.01,0.2,-0.00194,0.0,0.22698]
[1777639034882,49.9,78102.94,0.2,-0.00192,0.0,0.22488]
[1777639036898,49.9,78119.7,0.2,-0.00187,0.0,0.21906]
[1777639041932,49.9,78117.57,0.2,-0.00188,0.0,0.21979]
[1777639045969,49.9,78136.18,0.2,-0.00182,0.0,0.21346]
[1777639048985,49.9,78112.76,0.2,-0.00189,0.0,0.22145]
[1777639049992,49.9,78097.67,0.2,-0.00194,0.0,0.22674]
[1777639055025,49.9,78094.82,0.2,-0.00194,0.0,0.22685]
[1777639057040,49.9,78072.92,0.2,-0.00202,0.0,0.23473]
[1777639058049,49.9,78059.73,0.2,-0.00207,0.0,0.23959]
[1777639059052,49.9,78045.31,0.2,-0.00212,0.0,0.24501]
[1777639064089,49.9,78053.89,0.2,-0.00209,0.0,0.24178]
[1777639069123,49.9,78057.4,0.2,-0.00207,0.0,0.24046]
[1777639074157,49.9,78048.53,0.2,-0.00211,0.0,0.24379]
[1777639079193,49.9,78052.33,0.2,-0.00209,0.0,0.24236]
[1777639082215,49.9,78069.08,0.2,-0.00203,0.0,0.23614]
[1777639085235,49.9,78058.02,0.2,-0.00207,0.0,0.24023]
[1777639087250,49.9,78041.52,0.2,-0.00213,0.0,0.24646]
[1777639092284,49.9,78036.38,0.2,-0.00215,0.0,0.24842]
[1777639097319,49.9,78027.37,0.2,-0.00218,0.0,0.25191]
[1777639102354,49.9,78026.72,0.2,-0.00219,0.0,0.25216]
[1777639105610,49.9,78028.58,0.2,-0.00218,0.0,0.25144]
[1777639105676,49.9,78036.17,0.2,-0.00215,0.0,0.2485]
[1777639109403,49.9,78048.5,0.2,-0.00211,0.0,0.24381]
[1777639114440,49.9,78053.89,0.2,-0.00208,0.0,0.24083]
[1777639116453,49.9,78073.07,0.2,-0.00201,0.0,0.23375]
[1777639121487,49.9,78071.71,0.2,-0.00202,0.0,0.23424]
[1777639124292,49.9,78056.95,0.2,-0.00207,0.0,0.23968]
[1777639125882,49.9,78056.95,0.2,-0.00207,0.0,0.23968]
[1777639125919,49.9,78055.23,0.2,-0.00207,0.0,0.24033]
[1777639130550,49.9,78044.11,0.2,-0.00211,0.0,0.24451]
[1777639132565,49.9,78034.23,0.2,-0.00215,0.0,0.24828]
[1777639137606,49.9,78032.84,0.2,-0.00215,0.0,0.24881]
[1777639142644,49.9,78017.98,0.2,-0.00221,0.0,0.25459]
[1777639147675,49.9,78011.68,0.2,-0.00223,0.0,0.25708]
[1777639151703,49.9,77999.24,0.2,-0.00228,0.0,0.26205]
[1777639153717,49.9,77986.91,0.2,-0.00233,0.0,0.26706]
[1777639157744,49.9,77996.69,0.2,-0.00229,0.0,0.26308]
[1777639162780,49.9,77996.36,0.2,-0.00229,0.0,0.26321]
[1777639167817,49.9,78002.41,0.2,-0.00227,0.0,0.26077]
[1777639172850,49.9,78005.24,0.2,-0.00225,0.0,0.25863]
[1777639177884,49.9,78003.17,0.2,-0.00226,0.0,0.25946]
[1777639182923,49.9,78003.55,0.2,-0.00226,0.0,0.25931]
[1777639187954,49.9,77997.97,0.2,-0.00228,0.0,0.26155]
[1777639192989,49.9,77994.26,0.2,-0.00229,0.0,0.26304]
[1777639198026,49.9,77994.26,0.2,-0.00229,0.0,0.26304]
[1777639203061,49.9,78003.46,0.2,-0.00226,0.0,0.25934]
[1777639208096,49.9,78005.78,0.2,-0.00225,0.0,0.25842]
[1777639213135,49.9,78009.3,0.2,-0.00224,0.0,0.25702]
[1777639218170,49.9,78005.26,0.2,-0.00225,0.0,0.25863]
[1777639223206,49.9,78017.55,0.2,-0.0022,0.0,0.25377]
[1777639228256,49.9,78014.5,0.2,-0.00222,0.0,0.25497]
[1777639229253,49.9,78038.19,0.2,-0.00213,0.0,0.2458]
[1777639230266,49.9,78058.4,0.2,-0.00205,0.0,0.2382]
[1777639233282,49.9,78085.47,0.2,-0.00195,0.0,0.22745]
[1777639234289,49.9,78102.86,0.2,-0.00189,0.0,0.22133]
[1777639239327,49.9,78102.01,0.2,-0.0019,0.0,0.22163]
[1777639244364,49.9,78099.11,0.2,-0.00191,0.0,0.22264]
[1777639248387,49.9,78088.34,0.2,-0.00194,0.0,0.22643]
[1777639253424,49.9,78082.61,0.2,-0.00196,0.0,0.22847]
[1777639256443,49.9,78069.07,0.2,-0.00201,0.0,0.23335]
[1777639260472,49.9,78058.96,0.2,-0.00204,0.0,0.23706]
[1777639265506,49.9,78069.64,0.2,-0.00201,0.0,0.23314]
[1777639270542,49.9,78067.83,0.2,-0.00201,0.0,0.2338]
[1777639272557,49.9,78055.22,0.2,-0.00206,0.0,0.23844]
[1777639277591,49.9,78047.71,0.2,-0.00208,0.0,0.24124]
[1777639280614,49.9,78037.87,0.2,-0.00212,0.0,0.24495]
[1777639285649,49.9,78031.47,0.2,-0.00214,0.0,0.2474]
[1777639288669,49.9,78020.93,0.2,-0.00218,0.0,0.25147]
[1777639293704,49.9,78010.11,0.2,-0.00222,0.0,0.25471]
[1777639299747,49.9,78009.87,0.2,-0.00222,0.0,0.2548]
[1777639302773,49.9,77990.69,0.2,-0.00229,0.0,0.26245]
[1777639307805,49.9,77984.81,0.2,-0.00231,0.0,0.26484]
[1777639309817,49.9,77970.63,0.2,-0.00237,0.0,0.27067]
[1777639311831,49.9,77957.12,0.2,-0.00243,0.0,0.27633]
[1777639316870,49.9,77956.62,0.2,-0.00243,0.0,0.27654]
[1777639321900,49.9,77943.06,0.2,-0.00248,0.0,0.28233]
[1777639326938,49.9,77945.06,0.2,-0.00248,0.0,0.28147]
[1777639331975,49.9,77957.69,0.2,-0.00242,0.0,0.27609]
[1777639333990,49.9,77970.09,0.2,-0.00237,0.0,0.27089]
[1777639339023,49.9,77973.47,0.2,-0.00236,0.0,0.26949]
[1777639344058,49.9,77975.46,0.2,-0.00235,0.0,0.26867]
[1777639349095,49.9,77970.14,0.2,-0.00237,0.0,0.27087]
[1777639354129,49.9,77963.31,0.2,-0.00239,0.0,0.27267]
[1777639359165,49.9,77955.03,0.2,-0.00243,0.0,0.27615]
[1777639364200,49.9,77946.26,0.2,-0.00246,0.0,0.27988]
[1777639367221,49.9,77959.24,0.2,-0.00241,0.0,0.27438]
[1777639372257,49.9,77972.03,0.2,-0.00236,0.0,0.26905]
[1777639377290,49.9,77967.38,0.2,-0.00237,0.0,0.27098]
[1777639382325,49.9,77963.09,0.2,-0.00239,0.0,0.27276]
[1777639387361,49.9,77964.02,0.2,-0.00239,0.0,0.27237]
[1777639392395,49.9,77969.87,0.2,-0.00236,0.0,0.26994]
[1777639397431,49.9,77969.38,0.2,-0.00237,0.0,0.27014]
[1777639402466,49.9,77971.59,0.2,-0.00236,0.0,0.26923]
[1777639407503,49.9,77966.08,0.2,-0.00238,0.0,0.27152]
[1777639409518,49.9,77956.08,0.2,-0.00242,0.0,0.27571]
[1777639413546,49.9,77941.97,0.2,-0.00247,0.0,0.28065]
[1777639418581,49.9,77938.65,0.2,-0.00248,0.0,0.28207]
[1777639423615,49.9,77931.94,0.2,-0.00251,0.0,0.28498]
[1777639428651,49.9,77929.64,0.2,-0.00252,0.0,0.28598]
[1777639433686,49.9,77928.0,0.2,-0.00253,0.0,0.2867]
[1777639438721,49.9,77923.02,0.2,-0.00255,0.0,0.28888]
[1777639443756,49.9,77920.79,0.2,-0.00256,0.0,0.28986]
[1777639448793,49.9,77919.85,0.2,-0.00257,0.0,0.29028]
[1777639453829,49.9,77923.33,0.2,-0.00255,0.0,0.28874]
[1777639458866,49.9,77926.33,0.2,-0.00254,0.0,0.28743]
[1777639463899,49.9,77931.77,0.2,-0.00251,0.0,0.28505]
[1777639468934,49.9,77930.49,0.2,-0.00252,0.0,0.28561]
[1777639473970,49.9,77936.15,0.2,-0.00249,0.0,0.28207]
[1777639479005,49.9,77935.27,0.2,-0.00249,0.0,0.28245]
[1777639484044,49.9,77923.55,0.2,-0.00254,0.0,0.28755]
[1777639489076,49.9,77926.57,0.2,-0.00253,0.0,0.28623]
[1777639495120,49.9,77928.77,0.2,-0.00252,0.0,0.28527]
[1777639500155,49.9,77930.51,0.2,-0.00251,0.0,0.28451]
[1777639505189,49.9,77920.14,0.2,-0.00255,0.0,0.28905]
[1777639510225,49.9,77916.47,0.2,-0.00257,0.0,0.29067]
[1777639515259,49.9,77920.3,0.2,-0.00255,0.0,0.28898]
[1777639518281,49.9,77930.95,0.2,-0.00251,0.0,0.28432]
[1777639523316,49.9,77930.85,0.2,-0.00251,0.0,0.28437]
[1777639528356,49.9,77924.95,0.2,-0.00253,0.0,0.28694]
[1777639533386,49.9,77924.2,0.2,-0.00253,0.0,0.28617]
[1777639536412,49.9,77912.61,0.2,-0.00258,0.0,0.29128]
[1777639541443,49.9,77923.11,0.2,-0.00253,0.0,0.28665]
[1777639546477,49.9,77925.32,0.2,-0.00252,0.0,0.28569]
[1777639551513,49.9,77925.73,0.2,-0.00252,0.0,0.28551]
[1777639556547,49.9,77923.12,0.2,-0.00253,0.0,0.28665]
[1777639561582,49.9,77920.52,0.2,-0.00254,0.0,0.28779]
[1777639565611,49.9,77949.25,0.2,-0.00242,0.0,0.27542]
[1777639566620,49.9,77959.74,0.2,-0.00238,0.0,0.27102]
[1777639571652,49.9,77962.57,0.2,-0.00237,0.0,0.26984]
[1777639576688,49.9,77965.32,0.2,-0.00236,0.0,0.26871]
[1777639581723,49.9,77965.15,0.2,-0.00236,0.0,0.26878]
[1777639583737,49.9,77984.35,0.2,-0.00228,0.0,0.26095]
[1777639584744,49.9,77998.24,0.2,-0.00223,0.0,0.25541]
[1777639589778,49.9,78000.58,0.2,-0.00222,0.0,0.25448]
[1777639594814,49.9,77996.37,0.2,-0.00223,0.0,0.25515]
[1777639598841,49.9,77986.52,0.2,-0.00226,0.0,0.25906]
[1777639603877,49.9,77988.03,0.2,-0.00226,0.0,0.25846]
[1777639607799,49.9,77967.99,0.2,-0.00234,0.0,0.26657]
[1777639608911,49.9,77958.48,0.2,-0.00237,0.0,0.2705]
[1777639613968,49.9,77954.77,0.2,-0.00239,0.0,0.27205]
[1777639619007,49.9,77957.02,0.2,-0.00238,0.0,0.27111]
[1777639621046,49.9,77989.39,0.2,-0.00225,0.0,0.25792]
[1777639622038,49.9,78008.03,0.2,-0.00218,0.0,0.25058]
[1777639627072,49.9,78010.76,0.2,-0.00217,0.0,0.24952]
[1777639632107,49.9,78009.44,0.2,-0.00218,0.0,0.25003]
[1777639637146,49.9,78012.78,0.2,-0.00216,0.0,0.24874]
[1777639642179,49.9,78012.27,0.2,-0.00216,0.0,0.24894]
[1777639647212,49.9,78013.59,0.2,-0.00216,0.0,0.24843]
[1777639652247,49.9,78003.63,0.2,-0.00219,0.0,0.2513]
[1777639657286,49.9,78002.16,0.2,-0.00219,0.0,0.25188]
[1777639662319,49.9,77997.12,0.2,-0.00221,0.0,0.25385]
[1777639667355,49.9,77988.03,0.2,-0.00225,0.0,0.25745]
[1777639672390,49.9,77992.02,0.2,-0.00223,0.0,0.25587]
[1777639677425,49.9,77994.72,0.2,-0.00222,0.0,0.2548]
[1777639682461,49.9,77994.73,0.2,-0.00222,0.0,0.25479]
[1777639687496,49.9,77995.71,0.2,-0.00222,0.0,0.25441]
[1777639692532,49.9,78003.71,0.2,-0.00219,0.0,0.25127]
[1777639697566,49.9,78003.37,0.2,-0.00219,0.0,0.25141]
[1777639702601,49.9,77999.2,0.2,-0.00221,0.0,0.25304]
[1777639707637,49.9,77999.49,0.2,-0.0022,0.0,0.25292]
[1777639713677,49.9,78002.99,0.2,-0.00218,0.0,0.25057]
[1777639718713,49.9,78003.38,0.2,-0.00218,0.0,0.25042]
[1777639723748,49.9,78006.42,0.2,-0.00217,0.0,0.24924]
[1777639728782,49.9,78005.01,0.2,-0.00218,0.0,0.24978]
[1777639733819,49.9,78004.35,0.2,-0.00218,0.0,0.25004]
[1777639738854,49.9,77995.19,0.2,-0.00221,0.0,0.25362]
[1777639743890,49.9,77992.59,0.2,-0.00222,0.0,0.25464]
[1777639744898,49.9,77983.12,0.2,-0.00226,0.0,0.2584]
[1777639749934,49.9,77984.63,0.2,-0.00225,0.0,0.2578]
[1777639754970,49.9,77985.61,0.2,-0.00225,0.0,0.25741]
[1777639760005,49.9,77982.54,0.2,-0.00226,0.0,0.25863]
[1777639765042,49.9,77975.98,0.2,-0.00229,0.0,0.26127]
[1777639770082,49.9,77974.13,0.2,-0.00229,0.0,0.26202]
[1777639775114,49.9,77970.82,0.2,-0.0023,0.0,0.26233]
[1777639780147,49.9,77975.52,0.2,-0.00228,0.0,0.26044]
[1777639786190,49.9,77972.49,0.2,-0.00229,0.0,0.26166]
[1777639791223,49.9,77971.24,0.2,-0.0023,0.0,0.26216]
[1777639796257,49.9,77967.47,0.2,-0.00231,0.0,0.26369]
[1777639801293,49.9,77964.78,0.2,-0.00232,0.0,0.26479]
[1777639806328,49.9,77972.07,0.2,-0.00229,0.0,0.26183]
[1777639811365,49.9,77974.13,0.2,-0.00229,0.0,0.261]
[1777639816400,49.9,77984.92,0.2,-0.00224,0.0,0.25668]
[1777639821435,49.9,77991.86,0.2,-0.00222,0.0,0.25393]
[1777639826470,49.9,77979.96,0.2,-0.00226,0.0,0.25865]
[1777639831506,49.9,77982.49,0.2,-0.00224,0.0,0.25664]
[1777639836545,49.9,77979.86,0.2,-0.00225,0.0,0.25768]
[1777639841575,49.9,77979.47,0.2,-0.00226,0.0,0.25784]
[1777639846612,49.9,77976.52,0.2,-0.00227,0.0,0.25902]
[1777639851645,49.9,77975.37,0.2,-0.00227,0.0,0.25948]
[1777639856680,49.9,77971.37,0.2,-0.00229,0.0,0.26109]
[1777639860708,49.9,77961.27,0.2,-0.00233,0.0,0.2652]
[1777639865743,49.9,77961.34,0.2,-0.00233,0.0,0.26517]
[1777639870789,49.9,77961.57,0.2,-0.00233,0.0,0.26507]
[1777639875820,49.9,77965.93,0.2,-0.00231,0.0,0.26329]
[1777639880854,49.9,77959.46,0.2,-0.00233,0.0,0.26594]
[1777639885890,49.9,77964.63,0.2,-0.00231,0.0,0.26382]
[1777639890925,49.9,77963.2,0.2,-0.00232,0.0,0.26441]
[1777639895962,49.9,77962.3,0.2,-0.00231,0.0,0.26374]
[1777639900997,49.9,77971.69,0.2,-0.00228,0.0,0.25994]
[1777639906032,49.9,77974.09,0.2,-0.00227,0.0,0.25898]
[1777639911067,49.9,77973.45,0.2,-0.00227,0.0,0.25924]
[1777639916102,49.9,77970.91,0.2,-0.00228,0.0,0.26026]
[1777639921137,49.9,77967.08,0.2,-0.0023,0.0,0.2618]
[1777639926172,49.9,77963.28,0.2,-0.00231,0.0,0.26335]
[1777639931209,49.9,77961.12,0.2,-0.00232,0.0,0.26423]
[1777639936242,49.9,77962.97,0.2,-0.00231,0.0,0.26347]
[1777639941276,49.9,77963.51,0.2,-0.00231,0.0,0.26325]
[1777639946313,49.9,77964.68,0.2,-0.00231,0.0,0.26278]
[1777639951347,49.9,77965.58,0.2,-0.00229,0.0,0.26139]
[1777639956381,49.9,77965.42,0.2,-0.00229,0.0,0.26145]
[1777639961418,49.9,77962.44,0.2,-0.00231,0.0,0.26266]
[1777639966452,49.9,77962.93,0.2,-0.0023,0.0,0.26246]
[1777639971487,49.9,77963.57,0.2,-0.0023,0.0,0.2622]
[1777639976521,49.9,77963.55,0.2,-0.0023,0.0,0.26221]
[1777639981557,49.9,77963.18,0.2,-0.0023,0.0,0.26236]
[1777639986592,49.9,77962.08,0.2,-0.00231,0.0,0.26281]
[1777639991633,49.9,77960.28,0.2,-0.00231,0.0,0.26354]
[1777639996670,49.9,77960.27,0.2,-0.00231,0.0,0.26354]
[1777640001706,49.9,77960.49,0.2,-0.00231,0.0,0.26345]
[1777640006742,49.9,77950.5,0.2,-0.00235,0.0,0.26755]
[1777640007695,49.9,77950.5,0.2,-0.00235,0.0,0.26755]
[1777640007747,49.9,77946.52,0.2,-0.00237,0.0,0.2692]
[1777640012782,49.9,77946.25,0.2,-0.00236,0.0,0.26826]
[1777640017817,49.9,77953.5,0.2,-0.00233,0.0,0.26528]
[1777640022852,49.9,77952.57,0.2,-0.00234,0.0,0.26566]
[1777640027887,49.9,77946.98,0.2,-0.00236,0.0,0.26796]
[1777640032922,49.9,77949.09,0.2,-0.00235,0.0,0.26709]
[1777640037956,49.9,77949.3,0.2,-0.00235,0.0,0.267]
[1777640042991,49.9,77949.78,0.2,-0.00235,0.0,0.26681]
[1777640048026,49.9,77950.11,0.2,-0.00235,0.0,0.26667]
[1777640053062,49.9,77938.5,0.2,-0.00239,0.0,0.27149]
[1777640054126,49.9,77938.5,0.2,-0.00239,0.0,0.27149]
[1777640054131,49.9,77935.02,0.2,-0.00241,0.0,0.27295]
[1777640057090,49.9,77925.27,0.2,-0.00245,0.0,0.27707]
[1777640062126,49.9,77920.74,0.2,-0.00247,0.0,0.27901]
[1777640067161,49.9,77922.66,0.2,-0.00246,0.0,0.27818]
[1777640072196,49.9,77919.94,0.2,-0.00246,0.0,0.27827]
[1777640077232,49.9,77917.47,0.2,-0.00247,0.0,0.27933]
[1777640082267,49.9,77920.2,0.2,-0.00246,0.0,0.27816]
[1777640087302,49.9,77919.88,0.2,-0.00246,0.0,0.2783]
[1777640092340,49.9,77916.93,0.2,-0.00247,0.0,0.27956]
[1777640097374,49.9,77914.28,0.2,-0.00249,0.0,0.2807]
[1777640102409,49.9,77916.32,0.2,-0.00248,0.0,0.27983]
[1777640104423,49.9,77927.34,0.2,-0.00243,0.0,0.27512]
[1777640109458,49.9,77928.29,0.2,-0.00243,0.0,0.27472]
[1777640111331,49.9,77946.71,0.2,-0.00235,0.0,0.26703]
[1777640116506,49.9,77953.13,0.2,-0.00232,0.0,0.26439]
[1777640121543,49.9,77951.98,0.2,-0.00233,0.0,0.26487]
[1777640126577,49.9,77954.07,0.2,-0.00232,0.0,0.26401]
[1777640131612,49.9,77953.93,0.2,-0.00231,0.0,0.26304]
[1777640136647,49.9,77952.96,0.2,-0.00232,0.0,0.26343]
[1777640141682,49.9,77949.06,0.2,-0.00233,0.0,0.26503]
[1777640146717,49.9,77944.57,0.2,-0.00235,0.0,0.26687]
[1777640151752,49.9,77940.22,0.2,-0.00237,0.0,0.26867]
[1777640156787,49.9,77936.53,0.2,-0.00238,0.0,0.27021]
[1777640161823,49.9,77934.17,0.2,-0.00239,0.0,0.27119]
[1777640166860,49.9,77936.35,0.2,-0.00238,0.0,0.27028]
[1777640171893,49.9,77936.51,0.2,-0.00238,0.0,0.27021]
[1777640176926,49.9,77937.08,0.2,-0.00238,0.0,0.26998]
[1777640181961,49.9,77943.09,0.2,-0.00236,0.0,0.26748]
[1777640186997,49.9,77942.09,0.2,-0.00236,0.0,0.2679]
[1777640192031,49.9,77942.08,0.2,-0.00235,0.0,0.26686]
[1777640197067,49.9,77942.8,0.2,-0.00235,0.0,0.26656]
[1777640202102,49.9,77950.18,0.2,-0.00232,0.0,0.26354]
[1777640207137,49.9,77951.95,0.2,-0.00231,0.0,0.26281]
[1777640212172,49.9,77953.83,0.2,-0.0023,0.0,0.26205]
[1777640217207,49.9,77954.93,0.2,-0.0023,0.0,0.2616]
[1777640222242,49.9,77955.35,0.2,-0.0023,0.0,0.26143]
[1777640227277,49.9,77954.98,0.2,-0.0023,0.0,0.26158]
[1777640232312,49.9,77955.78,0.2,-0.0023,0.0,0.26126]
[1777640237348,49.9,77957.45,0.2,-0.00229,0.0,0.26058]
[1777640242384,49.9,77963.83,0.2,-0.00226,0.0,0.25802]
[1777640247417,49.9,77968.13,0.2,-0.00225,0.0,0.2563]
[1777640252453,49.9,77971.84,0.2,-0.00222,0.0,0.25382]
[1777640257493,49.9,77972.05,0.2,-0.00222,0.0,0.25374]
[1777640262530,49.9,77977.29,0.2,-0.0022,0.0,0.25168]
[1777640267563,49.9,77978.76,0.2,-0.0022,0.0,0.2511]
[1777640272598,49.9,77978.59,0.2,-0.0022,0.0,0.25117]
[1777640277633,49.9,77979.16,0.2,-0.0022,0.0,0.25095]
[1777640282668,49.9,77982.13,0.2,-0.00219,0.0,0.24979]
[1777640287703,49.9,77972.47,0.2,-0.00222,0.0,0.25358]
[1777640294752,49.9,77969.28,0.2,-0.00223,0.0,0.25484]
[1777640299787,49.9,77967.53,0.2,-0.00224,0.0,0.25553]
[1777640304822,49.9,77963.11,0.2,-0.00226,0.0,0.25729]
[1777640309857,49.9,77958.69,0.2,-0.00228,0.0,0.25906]
[1777640314892,49.9,77956.28,0.2,-0.00228,0.0,0.25901]
[1777640319932,49.9,77954.78,0.2,-0.00228,0.0,0.25962]
[1777640320933,49.9,77971.54,0.2,-0.00222,0.0,0.25294]
[1777640325971,49.9,77965.87,0.2,-0.00224,0.0,0.25518]
[1777640331009,49.9,77964.08,0.2,-0.00225,0.0,0.25589]
[1777640336046,49.9,77963.24,0.2,-0.00225,0.0,0.25623]
[1777640341081,49.9,77961.79,0.2,-0.00226,0.0,0.25681]
[1777640346130,49.9,77958.03,0.2,-0.00227,0.0,0.25831]
[1777640351167,49.9,77958.67,0.2,-0.00227,0.0,0.25805]
[1777640356200,49.9,77959.63,0.2,-0.00226,0.0,0.25767]
[1777640358215,49.9,77949.07,0.2,-0.00231,0.0,0.26193]
[1777640363250,49.9,77938.55,0.2,-0.00235,0.0,0.26623]
[1777640368285,49.9,77936.18,0.2,-0.00236,0.0,0.26721]
[1777640373321,49.9,77924.98,0.2,-0.00239,0.0,0.27081]
[1777640378358,49.9,77924.47,0.2,-0.0024,0.0,0.27103]
[1777640383391,49.9,77915.54,0.2,-0.00243,0.0,0.27479]
[1777640388428,49.9,77906.4,0.2,-0.00247,0.0,0.27869]
[1777640390441,49.9,77895.12,0.2,-0.00252,0.0,0.28356]
[1777640392458,49.9,77881.01,0.2,-0.00258,0.0,0.28977]
[1777640393464,49.9,77870.22,0.2,-0.00263,0.0,0.2946]
[1777640395479,49.9,77859.88,0.2,-0.00268,0.0,0.29929]
[1777640400514,49.9,77861.03,0.2,-0.00267,0.0,0.29876]
[1777640403544,49.9,77876.87,0.2,-0.0026,0.0,0.29161]
[1777640404546,49.9,77898.22,0.2,-0.00251,0.0,0.28222]
[1777640405550,49.9,77912.44,0.2,-0.00245,0.0,0.27611]
[1777640407564,49.9,77926.07,0.2,-0.00239,0.0,0.27036]
[1777640409578,49.9,77936.75,0.2,-0.00235,0.0,0.26593]
[1777640414618,49.9,77939.27,0.2,-0.00234,0.0,0.26489]
[1777640419651,49.9,77948.33,0.2,-0.0023,0.0,0.2612]
[1777640424684,49.9,77949.28,0.2,-0.0023,0.0,0.26081]
[1777640426698,49.9,77966.65,0.2,-0.00223,0.0,0.25387]
[1777640431739,49.9,77969.33,0.2,-0.00221,0.0,0.25181]
[1777640432747,49.9,77985.66,0.2,-0.00215,0.0,0.24547]
[1777640437795,49.9,77996.12,0.2,-0.00211,0.0,0.24148]
[1777640439808,49.9,78006.55,0.2,-0.00207,0.0,0.23757]
[1777640440815,49.9,78018.62,0.2,-0.00203,0.0,0.2331]
[1777640445850,49.9,78015.16,0.2,-0.00204,0.0,0.23438]
[1777640450890,49.9,78015.73,0.2,-0.00204,0.0,0.23417]
[1777640455922,49.9,78010.92,0.2,-0.00205,0.0,0.23594]
[1777640460960,49.9,78010.79,0.2,-0.00206,0.0,0.23599]
[1777640465997,49.9,78020.4,0.2,-0.00202,0.0,0.23245]
[1777640471035,49.9,78022.24,0.2,-0.00201,0.0,0.23178]
[1777640476074,49.9,78029.69,0.2,-0.00199,0.0,0.22908]
[1777640481110,49.9,78026.01,0.2,-0.002,0.0,0.23041]
[1777640484129,49.9,78013.05,0.2,-0.00205,0.0,0.23515]
[1777640489164,49.9,78013.08,0.2,-0.00205,0.0,0.23514]
[1777640494204,49.9,78011.87,0.2,-0.00204,0.0,0.23464]
[1777640499235,49.9,78011.83,0.2,-0.00204,0.0,0.23466]
[1777640504291,49.9,78025.13,0.2,-0.002,0.0,0.2298]
[1777640505291,49.9,78037.04,0.2,-0.00196,0.0,0.22552]
[1777640510322,49.9,78044.51,0.2,-0.00193,0.0,0.22287]
[1777640514356,49.9,78065.25,0.2,-0.00186,0.0,0.21567]
[1777640515360,49.9,78080.68,0.2,-0.00181,0.0,0.21044]
[1777640520399,49.9,78087.08,0.2,-0.00179,0.0,0.2083]
[1777640524426,49.9,78099.56,0.2,-0.00175,0.0,0.2042]
[1777640529461,49.9,78086.63,0.2,-0.00179,0.0,0.20845]
[1777640534496,49.9,78090.08,0.2,-0.00178,0.0,0.20731]
[1777640539531,49.9,78088.39,0.2,-0.00179,0.0,0.20787]
[1777640542552,49.9,78075.63,0.2,-0.00183,0.0,0.21214]
[1777640547587,49.9,78073.87,0.2,-0.00183,0.0,0.21273]
[1777640552622,49.9,78073.63,0.2,-0.00183,0.0,0.21194]
[1777640557657,49.9,78079.03,0.2,-0.00181,0.0,0.21012]
[1777640558663,49.9,78095.01,0.2,-0.00176,0.0,0.20483]
[1777640562692,49.9,78106.12,0.2,-0.00172,0.0,0.20123]
[1777640567728,49.9,78105.49,0.2,-0.00173,0.0,0.20143]
[1777640572765,49.9,78104.71,0.2,-0.00173,0.0,0.20168]
[1777640577798,49.9,78100.81,0.2,-0.00174,0.0,0.20294]
[1777640582836,49.9,78096.92,0.2,-0.00175,0.0,0.20421]
[1777640587870,49.9,78096.4,0.2,-0.00175,0.0,0.20438]
[1777640592903,49.9,78095.35,0.2,-0.00176,0.0,0.20472]
[1777640597939,49.9,78093.72,0.2,-0.00176,0.0,0.20526]
[1777640602974,49.9,78091.37,0.2,-0.00177,0.0,0.20603]
[1777640608010,49.9,78089.33,0.2,-0.00178,0.0,0.2067]
[1777640613045,49.9,78087.29,0.2,-0.00178,0.0,0.20652]
[1777640618080,49.9,78088.25,0.2,-0.00177,0.0,0.2062]
[1777640623117,49.9,78090.14,0.2,-0.00177,0.0,0.20558]
[1777640628156,49.9,78085.96,0.2,-0.00178,0.0,0.20695]
[1777640633191,49.9,78086.64,0.2,-0.00178,0.0,0.20673]
[1777640638226,49.9,78084.11,0.2,-0.00179,0.0,0.20757]
[1777640643260,49.9,78082.28,0.2,-0.00179,0.0,0.20817]
[1777640648295,49.9,78088.36,0.2,-0.00177,0.0,0.20616]
[1777640653330,49.9,78084.99,0.2,-0.00178,0.0,0.20728]
[1777640658368,49.9,78091.18,0.2,-0.00176,0.0,0.20524]
[1777640663402,49.9,78091.32,0.2,-0.00176,0.0,0.20519]
[1777640668437,49.9,78089.35,0.2,-0.00177,0.0,0.20584]
[1777640673472,49.9,78086.66,0.2,-0.00177,0.0,0.20587]
[1777640678507,49.9,78094.68,0.2,-0.00174,0.0,0.20324]
[1777640683542,49.9,78106.32,0.2,-0.00171,0.0,0.19949]
[1777640687571,49.9,78116.69,0.2,-0.00168,0.0,0.1962]
[1777640690598,49.9,78130.89,0.2,-0.00164,0.0,0.19177]
[1777640691607,49.9,78145.41,0.2,-0.00159,0.0,0.18733]
[1777640695631,49.9,78158.18,0.2,-0.00156,0.0,0.1835]
[1777640697646,49.9,78168.78,0.2,-0.00153,0.0,0.18038]
[1777640702681,49.9,78152.16,0.2,-0.00158,0.0,0.1853]
[1777640704697,49.9,78142.48,0.2,-0.0016,0.0,0.18822]
[1777640706648,49.9,78146.89,0.2,-0.00159,0.0,0.18688]
[1777640706748,49.9,78153.46,0.2,-0.00157,0.0,0.18491]
[1777640708070,49.9,78153.46,0.2,-0.00157,0.0,0.18491]
[1777640708748,49.9,78159.02,0.2,-0.00156,0.0,0.18325]
[1777640709757,49.9,78170.81,0.2,-0.00152,0.0,0.17978]
[1777640711818,49.9,78170.67,0.2,-0.00152,0.0,0.17982]
[1777640711848,49.9,78168.22,0.2,-0.00153,0.0,0.18054]
[1777640714454,49.9,78169.05,0.2,-0.00153,0.0,0.1803]
[1777640714784,49.9,78168.76,0.2,-0.00153,0.0,0.18038]
[1777640717592,49.9,78167.56,0.2,-0.00153,0.0,0.18073]
[1777640717806,49.9,78166.94,0.2,-0.00153,0.0,0.18092]
[1777640722841,49.9,78172.1,0.2,-0.00152,0.0,0.17941]
[1777640727880,49.9,78170.48,0.2,-0.00152,0.0,0.17988]
[1777640730895,49.9,78159.52,0.2,-0.00155,0.0,0.1831]
[1777640732912,49.9,78142.08,0.2,-0.0016,0.0,0.18754]
[1777640737946,49.9,78138.34,0.2,-0.00161,0.0,0.18868]
[1777640742987,49.9,78140.79,0.2,-0.0016,0.0,0.18793]
[1777640748032,49.9,78135.2,0.2,-0.00162,0.0,0.18963]
[1777640753059,49.9,78139.98,0.2,-0.0016,0.0,0.18818]
[1777640758093,49.9,78135.43,0.2,-0.00162,0.0,0.18956]
[1777640763129,49.9,78138.65,0.2,-0.00161,0.0,0.18858]
[1777640768164,49.9,78144.23,0.2,-0.00159,0.0,0.18689]
[1777640773199,49.9,78140.67,0.2,-0.0016,0.0,0.18797]
[1777640778234,49.9,78141.19,0.2,-0.0016,0.0,0.18781]
[1777640782266,49.9,78162.05,0.2,-0.00154,0.0,0.18158]
[1777640786080,49.9,78174.9,0.2,-0.00151,0.0,0.17783]
[1777640791328,49.9,78182.42,0.2,-0.00148,0.0,0.17492]
[1777640796363,49.9,78181.63,0.2,-0.00148,0.0,0.17514]
[1777640801397,49.9,78181.63,0.2,-0.00148,0.0,0.17514]
[1777640806433,49.9,78181.59,0.2,-0.00148,0.0,0.17515]
[1777640811476,49.9,78182.55,0.2,-0.00148,0.0,0.17488]
[1777640816513,49.9,78185.43,0.2,-0.00147,0.0,0.17406]
[1777640821544,49.9,78185.58,0.2,-0.00147,0.0,0.17402]
[1777640826581,49.9,78192.44,0.2,-0.00145,0.0,0.17208]
[1777640831616,49.9,78193.81,0.2,-0.00145,0.0,0.1717]
[1777640837658,49.9,78194.99,0.2,-0.00145,0.0,0.17137]
[1777640842694,49.9,78194.89,0.2,-0.00145,0.0,0.1714]
[1777640844706,49.9,78185.15,0.2,-0.00147,0.0,0.17414]
[1777640849743,49.9,78184.21,0.2,-0.00147,0.0,0.17441]
[1777640854776,49.9,78182.7,0.2,-0.00147,0.0,0.17408]
[1777640859813,49.9,78180.79,0.2,-0.00148,0.0,0.17463]
[1777640864847,49.9,78179.84,0.2,-0.00148,0.0,0.1749]
[1777640869883,49.9,78180.95,0.2,-0.00148,0.0,0.17458]
[1777640874917,49.9,78181.24,0.2,-0.00148,0.0,0.1745]
[1777640879954,49.9,78181.44,0.2,-0.00148,0.0,0.17444]
[1777640884988,49.9,78178.71,0.2,-0.00148,0.0,0.17522]
[1777640890028,49.9,78191.99,0.2,-0.00145,0.0,0.17147]
[1777640895062,49.9,78187.63,0.2,-0.00146,0.0,0.17269]
[1777640900100,49.9,78184.1,0.2,-0.00147,0.0,0.17369]
[1777640905133,49.9,78184.93,0.2,-0.00147,0.0,0.17345]
[1777640910168,49.9,78183.71,0.2,-0.00147,0.0,0.1738]
[1777640915203,49.9,78183.26,0.2,-0.00146,0.0,0.17318]
[1777640920238,49.9,78184.54,0.2,-0.00146,0.0,0.17281]
[1777640925273,49.9,78185.74,0.2,-0.00146,0.0,0.17248]
[1777640930308,49.9,78181.67,0.2,-0.00147,0.0,0.17362]
[1777640935343,49.9,78179.92,0.2,-0.00147,0.0,0.17412]
[1777640940683,49.9,78179.34,0.2,-0.00148,0.0,0.17429]
[1777640947210,49.9,78178.99,0.2,-0.00148,0.0,0.17438]
[1777640952463,49.9,78181.16,0.2,-0.00147,0.0,0.17377]
[1777640958505,49.9,78182.93,0.2,-0.00147,0.0,0.17327]
[1777640963540,49.9,78192.94,0.2,-0.00144,0.0,0.17046]
[1777640968576,49.9,78191.61,0.2,-0.00144,0.0,0.17083]
[1777640973609,49.9,78190.56,0.2,-0.00144,0.0,0.17038]
[1777640978645,49.9,78189.78,0.2,-0.00144,0.0,0.1706]
[1777640980659,49.9,78180.14,0.2,-0.00147,0.0,0.17331]
[1777640985694,49.9,78177.06,0.2,-0.00147,0.0,0.17418]
[1777640990731,49.9,78175.91,0.2,-0.00148,0.0,0.17451]
[1777640995768,49.9,78174.58,0.2,-0.00148,0.0,0.17489]
[1777641000804,49.9,78177.6,0.2,-0.00147,0.0,0.17403]
[1777641005841,49.9,78182.25,0.2,-0.00146,0.0,0.17271]
[1777641010874,49.9,78184.23,0.2,-0.00146,0.0,0.17215]
[1777641015908,49.9,78184.13,0.2,-0.00146,0.0,0.17218]
[1777641020945,49.9,78185.05,0.2,-0.00145,0.0,0.17192]
[1777641025981,49.9,78175.21,0.2,-0.00148,0.0,0.17471]
[1777641031018,49.9,78168.16,0.2,-0.00149,0.0,0.17596]
[1777641036049,49.9,78166.24,0.2,-0.0015,0.0,0.17652]
[1777641039071,49.9,78176.54,0.2,-0.00147,0.0,0.17358]
[1777641044106,49.9,78174.33,0.2,-0.00148,0.0,0.1742]
[1777641049141,49.9,78175.79,0.2,-0.00147,0.0,0.17379]
[1777641054185,49.9,78187.9,0.2,-0.00144,0.0,0.17038]
[1777641057198,49.9,78200.81,0.2,-0.00141,0.0,0.16682]
[1777641059117,49.9,78201.93,0.2,-0.0014,0.0,0.16651]
[1777641059223,49.9,78226.37,0.2,-0.00134,0.0,0.15996]
[1777641059995,49.9,78226.37,0.2,-0.00134,0.0,0.15996]
[1777641060269,49.9,78263.49,0.2,-0.00126,0.0,0.15045]
[1777641061241,49.9,78284.17,0.2,-0.00121,0.0,0.14537]
[1777641064262,49.9,78267.06,0.2,-0.00125,0.0,0.14956]
[1777641065269,49.9,78248.23,0.2,-0.00129,0.0,0.1543]
[1777641069297,49.9,78258.55,0.2,-0.00127,0.0,0.15169]
[1777641071321,49.9,78243.57,0.2,-0.0013,0.0,0.15549]
[1777641072321,49.9,78224.35,0.2,-0.00135,0.0,0.16049]
[1777641074334,49.9,78214.38,0.2,-0.00137,0.0,0.16315]
[1777641079369,49.9,78229.61,0.2,-0.00134,0.0,0.15911]
[1777641083429,49.9,78243.78,0.2,-0.0013,0.0,0.15543]
[1777641084409,49.9,78265.49,0.2,-0.00125,0.0,0.14995]
[1777641089446,49.9,78264.69,0.2,-0.00125,0.0,0.15015]
[1777641092465,49.9,78273.22,0.2,-0.00123,0.0,0.14738]
[1777641097501,49.9,78264.77,0.2,-0.00125,0.0,0.14946]
[1777641102534,49.9,78259.87,0.2,-0.00126,0.0,0.15068]
[1777641108406,49.9,78261.23,0.2,-0.00126,0.0,0.15034]
[1777641113612,49.9,78270.23,0.2,-0.00123,0.0,0.14811]
[1777641115628,49.9,78281.56,0.2,-0.00121,0.0,0.14535]
[1777641118476,49.9,78295.86,0.2,-0.00118,0.0,0.14193]
[1777641120327,49.9,78295.86,0.2,-0.00118,0.0,0.14193]
[1777641120416,49.9,78305.96,0.2,-0.00116,0.0,0.13956]
[1777641122713,49.9,78351.48,0.2,-0.00106,0.0,0.1293]
[1777641123700,49.9,78375.3,0.2,-0.00102,0.0,0.12421]
[1777641124705,49.9,78374.92,0.2,-0.00102,0.0,0.12429]
[1777641129744,49.9,78367.25,0.2,-0.00103,0.0,0.12591]
[1777641133769,49.9,78384.9,0.2,-0.001,0.0,0.12221]
[1777641135786,49.9,78365.45,0.2,-0.00104,0.0,0.12629]
[1777641137797,49.9,78377.87,0.2,-0.00101,0.0,0.12367]
[1777641142836,49.9,78380.82,0.2,-0.00101,0.0,0.12306]
[1777641143804,49.9,78380.82,0.2,-0.00101,0.0,0.12306]
[1777641144569,49.9,78380.82,0.2,-0.00101,0.0,0.12306]
[1777641143901,49.9,78369.49,0.2,-0.00103,0.0,0.12543]
[1777641144853,49.9,78369.49,0.2,-0.00103,0.0,0.12543]
[1777641146832,49.9,78369.17,0.2,-0.00103,0.0,0.1255]
[1777641146914,49.9,78344.23,0.2,-0.00108,0.0,0.13089]
[1777641148067,49.9,78344.23,0.2,-0.00108,0.0,0.13089]
[1777641148075,49.9,78336.07,0.2,-0.00109,0.0,0.1327]
[1777641149725,49.9,78335.63,0.2,-0.00109,0.0,0.13279]
[1777641149882,49.9,78338.38,0.2,-0.00109,0.0,0.13218]
[1777641150889,49.9,78348.64,0.2,-0.00107,0.0,0.12992]
[1777641155924,49.9,78342.64,0.2,-0.00108,0.0,0.13064]
[1777641160959,49.9,78329.35,0.2,-0.0011,0.0,0.13359]
[1777641163980,49.9,78315.98,0.2,-0.00113,0.0,0.13662]
[1777641167001,49.9,78304.73,0.2,-0.00115,0.0,0.13921]
[1777641172041,49.9,78300.1,0.2,-0.00116,0.0,0.14029]
[1777641177077,49.9,78306.01,0.2,-0.00115,0.0,0.13892]
[1777641182107,49.9,78300.93,0.2,-0.00116,0.0,0.1401]
[1777641187142,49.9,78302.37,0.2,-0.00116,0.0,0.13976]
[1777641192177,49.9,78301.12,0.2,-0.00116,0.0,0.14006]
[1777641195213,49.9,78327.85,0.2,-0.00111,0.0,0.13393]
[1777641196218,49.9,78357.23,0.2,-0.00105,0.0,0.12747]
[1777641201254,49.9,78347.74,0.2,-0.00107,0.0,0.12952]
[1777641206292,49.9,78336.11,0.2,-0.00109,0.0,0.13208]
[1777641211327,49.9,78333.21,0.2,-0.00109,0.0,0.13212]
[1777641216364,49.9,78339.19,0.2,-0.00108,0.0,0.1308]
[1777641218377,49.9,78326.76,0.2,-0.0011,0.0,0.13356]
[1777641223412,49.9,78322.01,0.2,-0.00111,0.0,0.13463]
[1777641228447,49.9,78318.78,0.2,-0.00112,0.0,0.13536]
[1777641233482,49.9,78318.94,0.2,-0.00112,0.0,0.13532]
[1777641238517,49.9,78317.18,0.2,-0.00112,0.0,0.13572]
[1777641243552,49.9,78317.95,0.2,-0.00112,0.0,0.13555]
[1777641248586,49.9,78324.0,0.2,-0.00111,0.0,0.13418]
[1777641253627,49.9,78325.04,0.2,-0.00111,0.0,0.13395]
[1777641256643,49.9,78304.81,0.2,-0.00115,0.0,0.13856]
[1777641258657,49.9,78294.55,0.2,-0.00117,0.0,0.14096]
[1777641263692,49.9,78295.37,0.2,-0.00117,0.0,0.14077]
[1777641268729,49.9,78291.34,0.2,-0.00118,0.0,0.14172]
[1777641273763,49.9,78291.25,0.2,-0.00117,0.0,0.1411]
[1777641279629,49.9,78291.88,0.2,-0.00117,0.0,0.14095]
[1777641284843,49.9,78291.25,0.2,-0.00117,0.0,0.1411]
[1777641289879,49.9,78290.26,0.2,-0.00117,0.0,0.14133]
[1777641294914,49.9,78291.27,0.2,-0.00117,0.0,0.1411]
[1777641296929,49.9,78302.14,0.2,-0.00115,0.0,0.13855]
[1777641299773,49.9,78315.01,0.2,-0.00112,0.0,0.1356]
[1777641302970,49.9,78334.29,0.2,-0.00108,0.0,0.13128]
[1777641304983,49.9,78348.26,0.2,-0.00106,0.0,0.12822]
[1777641310021,49.9,78340.84,0.2,-0.00107,0.0,0.12984]
[1777641315054,49.9,78331.62,0.2,-0.00109,0.0,0.13187]
[1777641320091,49.9,78327.02,0.2,-0.0011,0.0,0.13289]
[1777641325125,49.9,78327.78,0.2,-0.0011,0.0,0.13272]
[1777641330159,49.9,78327.17,0.2,-0.0011,0.0,0.13286]
[1777641332180,49.9,78337.51,0.2,-0.00107,0.0,0.12997]
[1777641337211,49.9,78338.98,0.2,-0.00107,0.0,0.12965]
[1777641342246,49.9,78337.81,0.2,-0.00107,0.0,0.1299]
[1777641347280,49.9,78336.78,0.2,-0.00107,0.0,0.13013]
[1777641352315,49.9,78342.7,0.2,-0.00106,0.0,0.12883]
[1777641357352,49.9,78343.1,0.2,-0.00106,0.0,0.12875]
[1777641359365,49.9,78353.4,0.2,-0.00104,0.0,0.12653]
[1777641364693,49.9,78348.5,0.2,-0.00105,0.0,0.12758]
[1777641364786,49.9,78350.35,0.2,-0.00105,0.0,0.12718]
[1777641365365,49.9,78350.35,0.2,-0.00105,0.0,0.12718]
[1777641365409,49.9,78350.27,0.2,-0.00105,0.0,0.1272]
[1777641369435,49.9,78338.31,0.2,-0.00107,0.0,0.12979]
[1777641373038,49.9,78340.01,0.2,-0.00107,0.0,0.12942]
[1777641373464,49.9,78339.57,0.2,-0.00107,0.0,0.12952]
[1777641374673,49.9,78339.57,0.2,-0.00107,0.0,0.12952]
[1777641374734,49.9,78335.62,0.2,-0.00108,0.0,0.13038]
[1777641380512,49.9,78329.32,0.2,-0.00109,0.0,0.13177]
[1777641385547,49.9,78335.84,0.2,-0.00107,0.0,0.13033]
[1777641390582,49.9,78340.51,0.2,-0.00107,0.0,0.12931]
[1777641395617,49.9,78341.39,0.2,-0.00106,0.0,0.12853]
[1777641400651,49.9,78335.6,0.2,-0.00107,0.0,0.12979]
[1777641405687,49.9,78337.54,0.2,-0.00107,0.0,0.12936]
[1777641410722,49.9,78335.96,0.2,-0.00107,0.0,0.12971]
[1777641415757,49.9,78335.65,0.2,-0.00107,0.0,0.12978]
[1777641420794,49.9,78330.6,0.2,-0.00108,0.0,0.13089]
[1777641425844,49.9,78328.53,0.2,-0.00108,0.0,0.13134]
[1777641430879,49.9,78328.17,0.2,-0.00109,0.0,0.13142]
[1777641435914,49.9,78326.59,0.2,-0.00109,0.0,0.13177]
[1777641440948,49.9,78328.28,0.2,-0.00109,0.0,0.1314]
[1777641443970,49.9,78317.74,0.2,-0.00111,0.0,0.13375]
[1777641449005,49.9,78318.74,0.2,-0.0011,0.0,0.13352]
[1777641454046,49.9,78315.07,0.2,-0.00111,0.0,0.13374]
[1777641459079,49.9,78318.41,0.2,-0.0011,0.0,0.13299]
[1777641464115,49.9,78322.04,0.2,-0.00109,0.0,0.13218]
[1777641469150,49.9,78324.82,0.2,-0.00109,0.0,0.13156]
[1777641474184,49.9,78325.16,0.2,-0.00109,0.0,0.13148]
[1777641479220,49.9,78318.79,0.2,-0.0011,0.0,0.1329]
[1777641484261,49.9,78319.69,0.2,-0.0011,0.0,0.1327]
[1777641489292,49.9,78322.15,0.2,-0.00109,0.0,0.13215]
[1777641491645,49.9,78321.41,0.2,-0.00109,0.0,0.13232]
[1777641491664,49.9,78321.2,0.2,-0.00109,0.0,0.13236]
[1777641494756,49.9,78314.12,0.2,-0.00111,0.0,0.13395]
[1777641494854,49.9,78295.91,0.2,-0.00115,0.0,0.13811]
[1777641499361,49.9,78281.55,0.2,-0.00118,0.0,0.14147]
[1777641504397,49.9,78273.42,0.2,-0.0012,0.0,0.14341]
[1777641509431,49.9,78264.95,0.2,-0.00121,0.0,0.14545]
[1777641512452,49.9,78249.97,0.2,-0.00124,0.0,0.14845]
[1777641517488,49.9,78246.51,0.2,-0.00125,0.0,0.14931]
[1777641522522,49.9,78245.25,0.2,-0.00125,0.0,0.14962]
[1777641527558,49.9,78237.94,0.2,-0.00127,0.0,0.15145]
[1777641532593,49.9,78239.47,0.2,-0.00127,0.0,0.15107]
[1777641537628,49.9,78239.05,0.2,-0.00127,0.0,0.15117]
[1777641542665,49.9,78239.72,0.2,-0.00127,0.0,0.15101]
[1777641547699,49.9,78231.57,0.2,-0.00128,0.0,0.15306]
[1777641552733,49.9,78238.1,0.2,-0.00127,0.0,0.15141]
[1777641557769,49.9,78237.75,0.2,-0.00127,0.0,0.1515]
[1777641564817,49.9,78238.26,0.2,-0.00127,0.0,0.15137]
[1777641569851,49.9,78236.67,0.2,-0.00127,0.0,0.15177]
[1777641574888,49.9,78240.06,0.2,-0.00126,0.0,0.15024]
[1777641579922,49.9,78244.28,0.2,-0.00125,0.0,0.14919]
[1777641584963,49.9,78241.54,0.2,-0.00126,0.0,0.14988]
[1777641589994,49.9,78239.22,0.2,-0.00126,0.0,0.15045]
[1777641595034,49.9,78246.84,0.2,-0.00124,0.0,0.14856]
[1777641599056,49.9,78260.88,0.2,-0.00121,0.0,0.14512]
[1777641601076,49.9,78271.82,0.2,-0.00119,0.0,0.14249]
[1777641606106,49.9,78282.86,0.2,-0.00116,0.0,0.13988]
[1777641611143,49.9,78282.94,0.2,-0.00116,0.0,0.13986]
[1777641616178,49.9,78285.78,0.2,-0.00116,0.0,0.1392]
[1777641622035,49.9,78286.66,0.2,-0.00116,0.0,0.13899]
[1777641627253,49.9,78285.02,0.2,-0.00116,0.0,0.13938]
[1777641632288,49.9,78282.79,0.2,-0.00116,0.0,0.13926]
[1777641637322,49.9,78279.06,0.2,-0.00117,0.0,0.14014]
[1777641642358,49.9,78282.46,0.2,-0.00116,0.0,0.13934]
[1777641647395,49.9,78283.16,0.2,-0.00116,0.0,0.13918]
[1777641652438,49.9,78285.61,0.2,-0.00115,0.0,0.13861]
[1777641654448,49.9,78301.77,0.2,-0.00112,0.0,0.13489]
[1777641659478,49.9,78302.0,0.2,-0.00112,0.0,0.13484]
[1777641664518,49.9,78301.89,0.2,-0.00112,0.0,0.13487]
[1777641670559,49.9,78302.01,0.2,-0.00112,0.0,0.13484]
[1777641675594,49.9,78300.49,0.2,-0.00112,0.0,0.13518]
[1777641680629,49.9,78297.49,0.2,-0.00113,0.0,0.13587]
[1777641683651,49.9,78314.31,0.2,-0.00109,0.0,0.13207]
[1777641684657,49.9,78326.28,0.2,-0.00107,0.0,0.12943]
[1777641686672,49.9,78338.2,0.2,-0.00105,0.0,0.12685]
[1777641691707,49.9,78339.27,0.2,-0.00104,0.0,0.12603]
[1777641696742,49.9,78340.06,0.2,-0.00104,0.0,0.12586]
[1777641701777,49.9,78340.72,0.2,-0.00104,0.0,0.12572]
[1777641706823,49.9,78334.45,0.2,-0.00105,0.0,0.12706]
[1777641708827,49.9,78313.2,0.2,-0.00109,0.0,0.13171]
[1777641710841,49.9,78298.96,0.2,-0.00112,0.0,0.13491]
[1777641715876,49.9,78293.91,0.2,-0.00113,0.0,0.13606]
[1777641720911,49.9,78297.93,0.2,-0.00112,0.0,0.13515]
[1777641725945,49.9,78308.06,0.2,-0.0011,0.0,0.13286]
[1777641730984,49.9,78303.94,0.2,-0.00111,0.0,0.13378]
[1777641736018,49.9,78303.2,0.2,-0.00111,0.0,0.13395]
[1777641741063,49.9,78291.77,0.2,-0.00114,0.0,0.13655]
[1777641746098,49.9,78281.65,0.2,-0.00116,0.0,0.13889]
[1777641751133,49.9,78278.91,0.2,-0.00116,0.0,0.1389]
[1777641756167,49.9,78282.89,0.2,-0.00115,0.0,0.13797]
[1777641761203,49.9,78300.71,0.2,-0.00111,0.0,0.1339]
[1777641766238,49.9,78308.19,0.2,-0.0011,0.0,0.13222]
[1777641769260,49.9,78294.18,0.2,-0.00112,0.0,0.13538]
[1777641773288,49.9,78282.22,0.2,-0.00115,0.0,0.13813]
[1777641778322,49.9,78280.79,0.2,-0.00115,0.0,0.13846]
[1777641783357,49.9,78273.67,0.2,-0.00117,0.0,0.14013]
[1777641788393,49.9,78278.49,0.2,-0.00116,0.0,0.139]
[1777641793430,49.9,78278.23,0.2,-0.00116,0.0,0.13906]
[1777641798463,49.9,78276.36,0.2,-0.00116,0.0,0.13949]
[1777641800478,49.9,78287.25,0.2,-0.00114,0.0,0.13697]
[1777641803311,49.9,78304.15,0.2,-0.0011,0.0,0.13312]
[1777641806521,49.9,78318.54,0.2,-0.00108,0.0,0.12993]
[1777641811559,49.9,78321.05,0.2,-0.00107,0.0,0.12878]
[1777641815583,49.9,78306.87,0.2,-0.00109,0.0,0.1319]
[1777641820626,49.9,78301.71,0.2,-0.0011,0.0,0.13306]
[1777641822639,49.9,78289.52,0.2,-0.00113,0.0,0.13582]
[1777641827675,49.9,78288.45,0.2,-0.00113,0.0,0.13606]
[1777641832710,49.9,78288.64,0.2,-0.00113,0.0,0.13602]
[1777641837745,49.9,78293.8,0.2,-0.00112,0.0,0.13484]
[1777641842781,49.9,78292.79,0.2,-0.00112,0.0,0.13507]
[1777641846814,49.9,78303.35,0.2,-0.0011,0.0,0.13269]
[1777641850837,49.9,78314.26,0.2,-0.00108,0.0,0.13027]
[1777641855872,49.9,78318.38,0.2,-0.00107,0.0,0.12936]
[1777641860907,49.9,78314.83,0.2,-0.00108,0.0,0.13014]
[1777641865942,49.9,78310.01,0.2,-0.00109,0.0,0.13121]
[1777641870977,49.9,78307.18,0.2,-0.00109,0.0,0.13183]
[1777641876013,49.9,78292.93,0.2,-0.00112,0.0,0.13442]
[1777641881046,49.9,78285.62,0.2,-0.00113,0.0,0.13609]
[1777641886082,49.9,78288.59,0.2,-0.00113,0.0,0.13541]
[1777641891119,49.9,78288.8,0.2,-0.00113,0.0,0.13536]
[1777641896152,49.9,78289.28,0.2,-0.00112,0.0,0.13525]
[1777641899173,49.9,78304.5,0.2,-0.00109,0.0,0.13182]
[1777641902194,49.9,78291.63,0.2,-0.00112,0.0,0.13472]
[1777641907230,49.9,78297.61,0.2,-0.00111,0.0,0.13336]
[1777641910251,49.9,78285.31,0.2,-0.00113,0.0,0.13616]
[1777641915287,49.9,78282.44,0.2,-0.00114,0.0,0.13682]
[1777641920322,49.9,78278.57,0.2,-0.00115,0.0,0.13771]
[1777641925358,49.9,78274.29,0.2,-0.00116,0.0,0.13871]
[1777641930392,49.9,78268.83,0.2,-0.00117,0.0,0.13998]
[1777641935427,49.9,78265.51,0.2,-0.00117,0.0,0.14012]
[1777641940462,49.9,78264.05,0.2,-0.00117,0.0,0.14047]
[1777641945497,49.9,78271.83,0.2,-0.00116,0.0,0.13864]
[1777641950533,49.9,78273.31,0.2,-0.00115,0.0,0.1383]
[1777641955572,49.9,78268.58,0.2,-0.00116,0.0,0.1394]
[1777641960607,49.9,78271.55,0.2,-0.00116,0.0,0.13871]
[1777641965642,49.9,78271.35,0.2,-0.00116,0.0,0.13876]
[1777641970679,49.9,78270.97,0.2,-0.00116,0.0,0.13884]
[1777641975712,49.9,78271.54,0.2,-0.00116,0.0,0.13871]
[1777641980748,49.9,78265.54,0.2,-0.00117,0.0,0.14012]
[1777641985782,49.9,78265.37,0.2,-0.00117,0.0,0.14016]
[1777641990819,49.9,78266.33,0.2,-0.00117,0.0,0.13993]
[1777641995853,49.9,78266.12,0.2,-0.00116,0.0,0.13934]
[1777641997868,49.9,78280.48,0.2,-0.00113,0.0,0.13601]
[1777642002908,49.9,78276.22,0.2,-0.00114,0.0,0.13699]
[1777642007937,49.9,78276.1,0.2,-0.00114,0.0,0.13702]
[1777642013543,49.9,78269.91,0.2,-0.00116,0.0,0.13846]
[1777642013613,49.9,78268.05,0.2,-0.00116,0.0,0.13889]
[1777642020023,49.9,78273.47,0.2,-0.00115,0.0,0.13763]
[1777642022595,49.9,78273.64,0.2,-0.00115,0.0,0.13759]
[1777642023042,49.9,78280.32,0.2,-0.00113,0.0,0.13605]
[1777642028076,49.9,78279.29,0.2,-0.00114,0.0,0.13629]
[1777642033112,49.9,78273.76,0.2,-0.00115,0.0,0.13756]
[1777642038148,49.9,78274.34,0.2,-0.00115,0.0,0.13743]
[1777642043182,49.9,78276.22,0.2,-0.00114,0.0,0.13699]
[1777642048216,49.9,78274.89,0.2,-0.00114,0.0,0.1373]
[1777642052245,49.9,78282.43,0.2,-0.00112,0.0,0.13494]
[1777642057279,49.9,78280.81,0.2,-0.00113,0.0,0.13531]
[1777642062315,49.9,78287.46,0.2,-0.00111,0.0,0.1338]
[1777642067351,49.9,78286.14,0.2,-0.00112,0.0,0.1341]
[1777642072386,49.9,78285.51,0.2,-0.00112,0.0,0.13424]
[1777642077421,49.9,78282.57,0.2,-0.00112,0.0,0.13491]
[1777642082456,49.9,78282.88,0.2,-0.00112,0.0,0.13484]
[1777642087491,49.9,78277.21,0.2,-0.00113,0.0,0.13614]
[1777642092529,49.9,78275.82,0.2,-0.00114,0.0,0.13646]
[1777642097563,49.9,78276.73,0.2,-0.00114,0.0,0.13625]
[1777642102596,49.9,78277.97,0.2,-0.00113,0.0,0.13596]
[1777642107631,49.9,78280.93,0.2,-0.00113,0.0,0.13528]
[1777642112665,49.9,78277.27,0.2,-0.00113,0.0,0.1355]
[1777642117702,49.9,78276.47,0.2,-0.00113,0.0,0.13568]
[1777642122737,49.9,78268.88,0.2,-0.00115,0.0,0.13743]
[1777642127773,49.9,78270.48,0.2,-0.00114,0.0,0.13706]
[1777642132811,49.9,78271.44,0.2,-0.00114,0.0,0.13684]
[1777642137846,49.9,78272.02,0.2,-0.00114,0.0,0.1367]
[1777642142883,49.9,78270.25,0.2,-0.00114,0.0,0.13711]
[1777642147916,49.9,78274.87,0.2,-0.00113,0.0,0.13605]
[1777642152954,49.9,78270.52,0.2,-0.00114,0.0,0.13705]
[1777642157993,49.9,78268.25,0.2,-0.00115,0.0,0.13757]
[1777642163027,49.9,78262.28,0.2,-0.00116,0.0,0.13896]
[1777642167057,49.9,78248.34,0.2,-0.00119,0.0,0.14226]
[1777642172091,49.9,78246.85,0.2,-0.00119,0.0,0.14196]
[1777642177127,49.9,78251.93,0.2,-0.00118,0.0,0.14076]
[1777642182162,49.9,78256.99,0.2,-0.00117,0.0,0.13956]
[1777642187197,49.9,78256.24,0.2,-0.00117,0.0,0.13974]
[1777642192235,49.9,78254.58,0.2,-0.00117,0.0,0.14013]
[1777642197271,49.9,78253.06,0.2,-0.00118,0.0,0.14049]
[1777642202311,49.9,78252.38,0.2,-0.00118,0.0,0.14065]
[1777642206348,49.9,78237.47,0.2,-0.00121,0.0,0.14422]
[1777642207365,49.9,78225.3,0.2,-0.00124,0.0,0.14719]
[1777642210371,49.9,78212.71,0.2,-0.00127,0.0,0.15032]
[1777642212386,49.9,78223.96,0.2,-0.00124,0.0,0.14752]
[1777642217423,49.9,78211.11,0.2,-0.00127,0.0,0.15072]
[1777642219436,49.9,78193.14,0.2,-0.00131,0.0,0.15531]
[1777642224473,49.9,78187.3,0.2,-0.00133,0.0,0.15683]
[1777642229507,49.9,78183.02,0.2,-0.00134,0.0,0.15795]
[1777642230413,49.9,78183.02,0.2,-0.00134,0.0,0.15795]
[1777642230515,49.9,78189.23,0.2,-0.00132,0.0,0.15632]
[1777642230946,49.9,78189.23,0.2,-0.00132,0.0,0.15632]
[1777642231533,49.9,78192.45,0.2,-0.00131,0.0,0.15479]
[1777642235557,49.9,78203.76,0.2,-0.00128,0.0,0.1519]
[1777642240592,49.9,78204.09,0.2,-0.00128,0.0,0.15181]
[1777642245626,49.9,78207.94,0.2,-0.00127,0.0,0.15084]
[1777642248647,49.9,78218.17,0.2,-0.00125,0.0,0.14828]
[1777642253683,49.9,78219.79,0.2,-0.00124,0.0,0.14788]
[1777642254691,49.9,78235.35,0.2,-0.00121,0.0,0.14407]
[1777642255499,49.9,78235.35,0.2,-0.00121,0.0,0.14407]
[1777642255698,49.9,78237.0,0.2,-0.00121,0.0,0.14367]
[1777642260732,49.9,78242.7,0.2,-0.00119,0.0,0.14231]
[1777642264558,49.9,78251.99,0.2,-0.00117,0.0,0.1401]
[1777642264766,49.9,78251.2,0.2,-0.00117,0.0,0.14029]
[1777642267076,49.9,78241.86,0.2,-0.0012,0.0,0.14251]
[1777642267785,49.9,78219.25,0.2,-0.00125,0.0,0.14801]
[1777642268046,49.9,78219.25,0.2,-0.00125,0.0,0.14801]
[1777642268794,49.9,78212.66,0.2,-0.00126,0.0,0.14966]
[1777642270586,49.9,78221.33,0.2,-0.00124,0.0,0.1475]
[1777642270805,49.9,78232.06,0.2,-0.00122,0.0,0.14487]
[1777642271332,49.9,78232.06,0.2,-0.00122,0.0,0.14487]
[1777642271814,49.9,78239.44,0.2,-0.0012,0.0,0.14309]
[1777642273826,49.9,78252.64,0.2,-0.00117,0.0,0.13995]
[1777642276851,49.9,78264.63,0.2,-0.00115,0.0,0.13715]
[1777642279868,49.9,78278.72,0.2,-0.00112,0.0,0.13392]
[1777642284902,49.9,78279.82,0.2,-0.00111,0.0,0.13367]
[1777642289938,49.9,78274.88,0.2,-0.00112,0.0,0.13479]
[1777642294973,49.9,78271.6,0.2,-0.00113,0.0,0.13492]
[1777642300012,49.9,78270.61,0.2,-0.00113,0.0,0.13514]
[1777642305042,49.9,78266.32,0.2,-0.00114,0.0,0.13613]
[1777642310078,49.9,78274.69,0.2,-0.00112,0.0,0.13421]
[1777642315113,49.9,78277.61,0.2,-0.00111,0.0,0.13355]
[1777642320148,49.9,78265.27,0.2,-0.00114,0.0,0.13637]
[1777642325195,49.9,78272.62,0.2,-0.00112,0.0,0.13468]
[1777642328203,49.9,78282.77,0.2,-0.0011,0.0,0.13239]
[1777642333238,49.9,78283.03,0.2,-0.0011,0.0,0.13233]
[1777642338274,49.9,78279.93,0.2,-0.00111,0.0,0.13303]
[1777642343309,49.9,78279.63,0.2,-0.00111,0.0,0.1331]
[1777642348346,49.9,78267.91,0.2,-0.00113,0.0,0.13576]
[1777642353383,49.9,78258.68,0.2,-0.00115,0.0,0.13726]
[1777642358417,49.9,78262.38,0.2,-0.00114,0.0,0.1364]
[1777642363451,49.9,78262.16,0.2,-0.00114,0.0,0.13645]
[1777642368485,49.9,78263.81,0.2,-0.00114,0.0,0.13607]
[1777642373521,49.9,78269.73,0.2,-0.00112,0.0,0.13472]
[1777642375537,49.9,78288.63,0.2,-0.00109,0.0,0.13047]
[1777642378558,49.9,78299.98,0.2,-0.00106,0.0,0.12798]
[1777642379564,49.9,78310.12,0.2,-0.00104,0.0,0.12579]
[1777642384599,49.9,78310.69,0.2,-0.00104,0.0,0.12567]
[1777642389634,49.9,78313.53,0.2,-0.00104,0.0,0.12506]
[1777642394669,49.9,78314.84,0.2,-0.00103,0.0,0.12478]
[1777642399710,49.9,78319.36,0.2,-0.00103,0.0,0.12382]
[1777642401718,49.9,78333.01,0.2,-0.001,0.0,0.12097]
[1777642404740,49.9,78348.3,0.2,-0.00097,0.0,0.11785]
[1777642409774,49.9,78351.62,0.2,-0.00096,0.0,0.11718]
[1777642414808,49.9,78350.25,0.2,-0.00096,0.0,0.11689]
[1777642419844,49.9,78351.38,0.2,-0.00096,0.0,0.11667]
[1777642421857,49.9,78364.13,0.2,-0.00094,0.0,0.11414]
[1777642424879,49.9,78375.88,0.2,-0.00092,0.0,0.11185]
[1777642429914,49.9,78390.99,0.2,-0.00089,0.0,0.10897]
[1777642430921,49.9,78412.75,0.2,-0.00086,0.0,0.10494]
[1777642431928,49.9,78423.23,0.2,-0.00084,0.0,0.10305]
[1777642436964,49.9,78429.29,0.2,-0.00083,0.0,0.10197]
[1777642440035,49.9,78429.33,0.2,-0.00083,0.0,0.10196]
[1777642440062,49.9,78429.48,0.2,-0.00083,0.0,0.10194]
[1777642441516,49.9,78429.49,0.2,-0.00083,0.0,0.10194]
[1777642441997,49.9,78430.9,0.2,-0.00083,0.0,0.10169]
[1777642442450,49.9,78430.9,0.2,-0.00083,0.0,0.10169]
[1777642443004,49.9,78442.93,0.2,-0.00081,0.0,0.09958]
[1777642443155,49.9,78442.93,0.2,-0.00081,0.0,0.09958]
[1777642444019,49.9,78442.16,0.2,-0.00081,0.0,0.09971]
[1777642449049,49.9,78445.82,0.2,-0.0008,0.0,0.09908]
[1777642453089,49.9,78462.63,0.2,-0.00078,0.0,0.09621]
[1777642458112,49.9,78471.0,0.2,-0.00077,0.0,0.09481]
[1777642461159,49.9,78448.79,0.2,-0.0008,0.0,0.09856]
[1777642463147,49.9,78435.03,0.2,-0.00082,0.0,0.10096]
[1777642464153,49.9,78421.5,0.2,-0.00084,0.0,0.10336]
[1777642468028,49.9,78410.75,0.2,-0.00086,0.0,0.10531]
[1777642470197,49.9,78393.03,0.2,-0.00089,0.0,0.10859]
[1777642475232,49.9,78393.43,0.2,-0.00088,0.0,0.10799]
[1777642480268,49.9,78399.5,0.2,-0.00087,0.0,0.10686]
[1777642484296,49.9,78386.0,0.2,-0.0009,0.0,0.10939]
[1777642486310,49.9,78375.38,0.2,-0.00091,0.0,0.11141]
[1777642491345,49.9,78385.84,0.2,-0.0009,0.0,0.10942]
[1777642496380,49.9,78389.64,0.2,-0.00089,0.0,0.1087]
[1777642501415,49.9,78397.06,0.2,-0.00088,0.0,0.10731]
[1777642503429,49.9,78408.5,0.2,-0.00086,0.0,0.10521]
[1777642505966,49.9,78414.4,0.2,-0.00085,0.0,0.10413]
[1777642506056,49.9,78429.99,0.2,-0.00082,0.0,0.10135]
[1777642508463,49.9,78451.14,0.2,-0.00079,0.0,0.09768]
[1777642510478,49.9,78467.89,0.2,-0.00077,0.0,0.09486]
[1777642515513,49.9,78473.52,0.2,-0.00076,0.0,0.09393]
[1777642520548,49.9,78470.91,0.2,-0.00076,0.0,0.09436]
[1777642523573,49.9,78459.71,0.2,-0.00078,0.0,0.09623]
[1777642525588,49.9,78440.74,0.2,-0.00081,0.0,0.09947]
[1777642527598,49.9,78430.26,0.2,-0.00082,0.0,0.1013]
[1777642532633,49.9,78426.49,0.2,-0.00083,0.0,0.10147]
[1777642537668,49.9,78430.67,0.2,-0.00082,0.0,0.10073]
[1777642539682,49.9,78420.57,0.2,-0.00083,0.0,0.10252]
[1777642544717,49.9,78419.49,0.2,-0.00084,0.0,0.10271]
[1777642549752,49.9,78411.93,0.2,-0.00085,0.0,0.10407]
[1777642551766,49.9,78423.32,0.2,-0.00083,0.0,0.10203]
[1777642556801,49.9,78424.98,0.2,-0.00083,0.0,0.10174]
[1777642561835,49.9,78423.56,0.2,-0.00083,0.0,0.10199]
[1777642566875,49.9,78420.54,0.2,-0.00083,0.0,0.10253]
[1777642568886,49.9,78433.54,0.2,-0.00081,0.0,0.10023]
[1777642573921,49.9,78432.42,0.2,-0.00082,0.0,0.10043]
[1777642578972,49.9,78413.09,0.2,-0.00085,0.0,0.10386]
[1777642583996,49.9,78411.04,0.2,-0.00085,0.0,0.10423]
[1777642589031,49.9,78413.96,0.2,-0.00085,0.0,0.10371]
[1777642594072,49.9,78406.14,0.2,-0.00085,0.0,0.10461]
[1777642596083,49.9,78416.83,0.2,-0.00084,0.0,0.10269]
[1777642601119,49.9,78410.38,0.2,-0.00085,0.0,0.10384]
[1777642606154,49.9,78415.02,0.2,-0.00084,0.0,0.10301]
[1777642611194,49.9,78429.59,0.2,-0.00082,0.0,0.10043]
[1777642612201,49.9,78440.25,0.2,-0.0008,0.0,0.09858]
[1777642613208,49.9,78450.34,0.2,-0.00078,0.0,0.09685]
[1777642617236,49.9,78461.14,0.2,-0.00077,0.0,0.09504]
[1777642622275,49.9,78461.3,0.2,-0.00077,0.0,0.09501]
[1777642625311,49.9,78489.11,0.2,-0.00073,0.0,0.09048]
[1777642630337,49.9,78479.07,0.2,-0.00074,0.0,0.09209]
[1777642633359,49.9,78459.46,0.2,-0.00077,0.0,0.09532]
[1777642634365,49.9,78448.34,0.2,-0.00079,0.0,0.09719]
[1777642639400,49.9,78448.49,0.2,-0.00079,0.0,0.09717]
[1777642641413,49.9,78461.72,0.2,-0.00077,0.0,0.09494]
[1777642646449,49.9,78456.85,0.2,-0.00078,0.0,0.09575]
[1777642649317,49.9,78444.5,0.2,-0.00079,0.0,0.09785]
[1777642654510,49.9,78426.26,0.2,-0.00082,0.0,0.10052]
[1777642655514,49.9,78410.92,0.2,-0.00084,0.0,0.10324]
[1777642660562,49.9,78414.36,0.2,-0.00084,0.0,0.10262]
[1777642662570,49.9,78424.71,0.2,-0.00082,0.0,0.10079]
[1777642667605,49.9,78427.19,0.2,-0.00082,0.0,0.10035]
[1777642669623,49.9,78443.47,0.2,-0.00079,0.0,0.09754]
[1777642670625,49.9,78456.76,0.2,-0.00077,0.0,0.0953]
[1777642675660,49.9,78462.81,0.2,-0.00076,0.0,0.09429]
[1777642677676,49.9,78451.4,0.2,-0.00078,0.0,0.0962]
[1777642682712,49.9,78436.0,0.2,-0.0008,0.0,0.09882]
[1777642684723,49.9,78420.9,0.2,-0.00083,0.0,0.10146]
[1777642687744,49.9,78402.38,0.2,-0.00086,0.0,0.10479]
[1777642691772,49.9,78383.32,0.2,-0.00089,0.0,0.10831]
[1777642693786,49.9,78372.98,0.2,-0.00091,0.0,0.11027]
[1777642694795,49.9,78358.52,0.2,-0.00093,0.0,0.11305]
[1777642699829,49.9,78354.05,0.2,-0.00094,0.0,0.11393]
[1777642704867,49.9,78351.47,0.2,-0.00094,0.0,0.11444]
[1777642708932,49.9,78338.78,0.2,-0.00097,0.0,0.11696]
[1777642709924,49.9,78320.91,0.2,-0.001,0.0,0.12061]
[1777642710930,49.9,78298.75,0.2,-0.00104,0.0,0.12527]
[1777642711937,49.9,78285.69,0.2,-0.00106,0.0,0.12749]
[1777642714749,49.9,78287.28,0.2,-0.00106,0.0,0.12714]
[1777642714960,49.9,78284.44,0.2,-0.00106,0.0,0.12776]
[1777642719995,49.9,78278.45,0.2,-0.00108,0.0,0.12907]
[1777642725036,49.9,78275.88,0.2,-0.00108,0.0,0.12964]
[1777642730068,49.9,78265.68,0.2,-0.0011,0.0,0.13191]
[1777642735101,49.9,78260.62,0.2,-0.00111,0.0,0.13305]
[1777642740136,49.9,78263.08,0.2,-0.00111,0.0,0.13249]
[1777642745171,49.9,78259.84,0.2,-0.00111,0.0,0.13322]
[1777642748192,49.9,78275.57,0.2,-0.00108,0.0,0.12971]
[1777642752219,49.9,78265.35,0.2,-0.0011,0.0,0.13198]
[1777642756250,49.9,78254.08,0.2,-0.00113,0.0,0.13453]
[1777642758261,49.9,78234.39,0.2,-0.00117,0.0,0.13909]
[1777642763302,49.9,78242.37,0.2,-0.00115,0.0,0.13723]
[1777642767339,49.9,78224.54,0.2,-0.00119,0.0,0.14143]
[1777642770347,49.9,78209.91,0.2,-0.00122,0.0,0.14496]
[1777642774375,49.9,78217.24,0.2,-0.0012,0.0,0.14252]
[1777642779423,49.9,78205.83,0.2,-0.00123,0.0,0.14529]
[1777642780422,49.9,78192.83,0.2,-0.00126,0.0,0.1485]
[1777642782441,49.9,78180.15,0.2,-0.00129,0.0,0.1517]
[1777642785459,49.9,78191.52,0.2,-0.00126,0.0,0.14883]
[1777642789485,49.9,78181.25,0.2,-0.00128,0.0,0.15142]
[1777642794521,49.9,78175.58,0.2,-0.0013,0.0,0.15286]
[1777642796534,49.9,78165.19,0.2,-0.00132,0.0,0.15554]
[1777642801573,49.9,78169.78,0.2,-0.00131,0.0,0.15435]
[1777642805602,49.9,78180.0,0.2,-0.00129,0.0,0.15173]
[1777642807617,49.9,78197.11,0.2,-0.00125,0.0,0.14744]
[1777642810479,49.9,78210.76,0.2,-0.00122,0.0,0.14409]
[1777642815685,49.9,78216.35,0.2,-0.0012,0.0,0.14274]
[1777642820548,49.9,78204.77,0.2,-0.00123,0.0,0.14555]
[1777642823741,49.9,78215.08,0.2,-0.00121,0.0,0.14304]
[1777642827771,49.9,78204.97,0.2,-0.00123,0.0,0.1455]
[1777642828781,49.9,78186.31,0.2,-0.00127,0.0,0.15014]
[1777642832813,49.9,78173.24,0.2,-0.0013,0.0,0.15277]
[1777642837842,49.9,78159.74,0.2,-0.00133,0.0,0.15626]
[1777642840864,49.9,78146.4,0.2,-0.00136,0.0,0.15978]
[1777642842878,49.9,78135.73,0.2,-0.00139,0.0,0.16264]
[1777642844923,49.9,78125.38,0.2,-0.00142,0.0,0.16547]
[1777642845922,49.9,78115.07,0.2,-0.00144,0.0,0.16832]
[1777642846928,49.9,78097.6,0.2,-0.00149,0.0,0.17327]
[1777642851971,49.9,78110.86,0.2,-0.00145,0.0,0.1695]
[1777642852979,49.9,78126.17,0.2,-0.00141,0.0,0.16525]
[1777642853987,49.9,78146.25,0.2,-0.00136,0.0,0.15982]
[1777642859018,49.9,78138.52,0.2,-0.00138,0.0,0.16189]
[1777642863046,49.9,78118.6,0.2,-0.00143,0.0,0.16734]
[1777642868081,49.9,78115.3,0.2,-0.00144,0.0,0.16826]
[1777642873116,49.9,78116.61,0.2,-0.00144,0.0,0.1679]
[1777642878156,49.9,78114.6,0.2,-0.00144,0.0,0.16846]
[1777642883186,49.9,78112.49,0.2,-0.00145,0.0,0.16905]
[1777642886207,49.9,78100.94,0.2,-0.00148,0.0,0.17231]
[1777642891241,49.9,78105.24,0.2,-0.00146,0.0,0.17033]
[1777642896596,49.9,78106.1,0.2,-0.00146,0.0,0.17009]
[1777642896680,49.9,78110.67,0.2,-0.00145,0.0,0.1688]
[1777642899301,49.9,78127.48,0.2,-0.00141,0.0,0.16415]
[1777642903329,49.9,78141.18,0.2,-0.00137,0.0,0.16045]
[1777642908364,49.9,78143.4,0.2,-0.00136,0.0,0.15986]
[1777642913403,49.9,78145.24,0.2,-0.00136,0.0,0.15937]
[1777642918437,49.9,78151.32,0.2,-0.00134,0.0,0.15776]
[1777642923473,49.9,78154.01,0.2,-0.00134,0.0,0.15705]
[1777642928507,49.9,78156.57,0.2,-0.00133,0.0,0.15638]
[1777642933543,49.9,78155.94,0.2,-0.00133,0.0,0.15654]
[1777642938578,49.9,78165.53,0.2,-0.00131,0.0,0.15405]
[1777642940592,49.9,78177.15,0.2,-0.00128,0.0,0.15108]
[1777642943428,49.9,78185.26,0.2,-0.00126,0.0,0.14903]
[1777642943612,49.9,78196.54,0.2,-0.00124,0.0,0.14623]
[1777642944037,49.9,78196.54,0.2,-0.00124,0.0,0.14623]
[1777642944619,49.9,78203.37,0.2,-0.00122,0.0,0.14456]
[1777642945322,49.9,78203.37,0.2,-0.00122,0.0,0.14456]
[1777642945626,49.9,78204.07,0.2,-0.00122,0.0,0.14439]
[1777642948538,49.9,78205.68,0.2,-0.00122,0.0,0.144]
[1777642948649,49.9,78204.7,0.2,-0.00122,0.0,0.14423]
[1777642953702,49.9,78189.3,0.2,-0.00125,0.0,0.14735]
[1777642954709,49.9,78167.34,0.2,-0.0013,0.0,0.15289]
[1777642955717,49.9,78156.69,0.2,-0.00133,0.0,0.15564]
[1777642960793,49.9,78156.07,0.2,-0.00133,0.0,0.1558]
[1777642960907,49.9,78156.07,0.2,-0.00133,0.0,0.1558]
[1777642961582,49.9,78156.07,0.2,-0.00133,0.0,0.1558]
[1777642961765,49.9,78140.61,0.2,-0.00137,0.0,0.15988]
[1777642966801,49.9,78145.47,0.2,-0.00135,0.0,0.15859]
[1777642971838,49.9,78149.32,0.2,-0.00134,0.0,0.15757]
[1777642976875,49.9,78155.56,0.2,-0.00133,0.0,0.15593]
[1777642981910,49.9,78156.67,0.2,-0.00133,0.0,0.15564]
[1777642984593,49.9,78155.43,0.2,-0.00133,0.0,0.15597]
[1777642984690,49.9,78155.89,0.2,-0.00133,0.0,0.15585]
[1777642986945,49.9,78168.21,0.2,-0.0013,0.0,0.15266]
[1777642991981,49.9,78165.3,0.2,-0.0013,0.0,0.15341]
[1777642997016,49.9,78165.28,0.2,-0.0013,0.0,0.15341]
[1777643002052,49.9,78162.91,0.2,-0.00131,0.0,0.15402]
[1777643007814,49.9,78169.84,0.2,-0.00129,0.0,0.15225]
[1777643008094,49.9,78180.08,0.2,-0.00127,0.0,0.14965]
[1777643008902,49.9,78180.08,0.2,-0.00127,0.0,0.14965]
[1777643009103,49.9,78181.72,0.2,-0.00127,0.0,0.14924]
[1777643010364,49.9,78181.72,0.2,-0.00127,0.0,0.14924]
[1777643010368,49.9,78191.01,0.2,-0.00124,0.0,0.14692]
[1777643011585,49.9,78191.01,0.2,-0.00124,0.0,0.14692]
[1777643011684,49.9,78196.68,0.2,-0.00123,0.0,0.14486]
[1777643017157,49.9,78199.12,0.2,-0.00122,0.0,0.14426]
[1777643022856,49.9,78198.13,0.2,-0.00122,0.0,0.1445]
[1777643022861,49.9,78189.73,0.2,-0.00124,0.0,0.14656]
[1777643026220,49.9,78175.3,0.2,-0.00128,0.0,0.15017]
[1777643030248,49.9,78154.54,0.2,-0.00132,0.0,0.15549]
[1777643034285,49.9,78140.02,0.2,-0.00136,0.0,0.15931]
[1777643037301,49.9,78129.87,0.2,-0.00139,0.0,0.16204]
[1777643038311,49.9,78120.57,0.2,-0.00141,0.0,0.16457]
[1777643041328,49.9,78108.76,0.2,-0.00144,0.0,0.16783]
[1777643044349,49.9,78119.16,0.2,-0.00141,0.0,0.16495]
[1777643048377,49.9,78136.04,0.2,-0.00137,0.0,0.16038]
[1777643049383,49.9,78146.95,0.2,-0.00134,0.0,0.15748]
[1777643054425,49.9,78154.8,0.2,-0.00132,0.0,0.15542]
[1777643059455,49.9,78152.22,0.2,-0.00133,0.0,0.1561]
[1777643064490,49.9,78150.8,0.2,-0.00133,0.0,0.15647]
[1777643067512,49.9,78171.34,0.2,-0.00128,0.0,0.15117]
[1777643072547,49.9,78171.89,0.2,-0.00128,0.0,0.15034]
[1777643077582,49.9,78171.54,0.2,-0.00128,0.0,0.15043]
[1777643082617,49.9,78172.24,0.2,-0.00128,0.0,0.15025]
[1777643087652,49.9,78173.33,0.2,-0.00127,0.0,0.14998]
[1777643092688,49.9,78172.23,0.2,-0.00128,0.0,0.15026]
[1777643096717,49.9,78187.12,0.2,-0.00124,0.0,0.14653]
[1777643098730,49.9,78200.87,0.2,-0.00121,0.0,0.14317]
[1777643099737,49.9,78210.48,0.2,-0.00119,0.0,0.14086]
[1777643103766,49.9,78199.15,0.2,-0.00121,0.0,0.14359]
[1777643108805,49.9,78176.66,0.2,-0.00127,0.0,0.14914]
[1777643113836,49.9,78185.69,0.2,-0.00125,0.0,0.14689]
[1777643118871,49.9,78178.04,0.2,-0.00126,0.0,0.14879]
[1777643122900,49.9,78163.57,0.2,-0.0013,0.0,0.15246]
[1777643125920,49.9,78180.1,0.2,-0.00126,0.0,0.14828]
[1777643130956,49.9,78181.8,0.2,-0.00125,0.0,0.14785]
[1777643135990,49.9,78181.19,0.2,-0.00125,0.0,0.14733]
[1777643141027,49.9,78180.58,0.2,-0.00125,0.0,0.14748]
[1777643146064,49.9,78178.3,0.2,-0.00126,0.0,0.14805]
[1777643147072,49.9,78167.18,0.2,-0.00128,0.0,0.15084]
[1777643152909,49.9,78165.61,0.2,-0.00129,0.0,0.15124]
[1777643158148,49.9,78166.78,0.2,-0.00128,0.0,0.15095]
[1777643162980,49.9,78145.69,0.2,-0.00133,0.0,0.15638]
[1777643164192,49.9,78156.67,0.2,-0.00131,0.0,0.15353]
[1777643166205,49.9,78171.38,0.2,-0.00127,0.0,0.14978]
[1777643170234,49.9,78181.12,0.2,-0.00125,0.0,0.14734]
[1777643174262,49.9,78192.36,0.2,-0.00122,0.0,0.14458]
[1777643175270,49.9,78202.27,0.2,-0.0012,0.0,0.14217]
[1777643180308,49.9,78208.52,0.2,-0.00119,0.0,0.14068]
[1777643181321,49.9,78230.47,0.2,-0.00114,0.0,0.13553]
[1777643182321,49.9,78245.73,0.2,-0.00111,0.0,0.13206]
[1777643184335,49.9,78236.42,0.2,-0.00113,0.0,0.13417]
[1777643187356,49.9,78248.0,0.2,-0.0011,0.0,0.13155]
[1777643191387,49.9,78254.8,0.2,-0.00108,0.0,0.12942]
[1777643193398,49.9,78267.32,0.2,-0.00106,0.0,0.12667]
[1777643197427,49.9,78257.8,0.2,-0.00108,0.0,0.12875]
[1777643202467,49.9,78266.45,0.2,-0.00106,0.0,0.12686]
[1777643207504,49.9,78266.94,0.2,-0.00106,0.0,0.12676]
[1777643212540,49.9,78272.65,0.2,-0.00105,0.0,0.12552]
[1777643214552,49.9,78284.48,0.2,-0.00103,0.0,0.123]
[1777643218581,49.9,78270.2,0.2,-0.00105,0.0,0.12605]
[1777643220594,49.9,78255.84,0.2,-0.00108,0.0,0.12919]
[1777643221289,49.9,78255.84,0.2,-0.00108,0.0,0.12919]
[1777643221603,49.9,78248.06,0.2,-0.0011,0.0,0.13092]
[1777643226637,49.9,78244.35,0.2,-0.00111,0.0,0.13175]
[1777643228653,49.9,78261.33,0.2,-0.00107,0.0,0.12798]
[1777643231531,49.9,78269.5,0.2,-0.00105,0.0,0.1262]
[1777643231672,49.9,78270.94,0.2,-0.00105,0.0,0.12589]
[1777643234694,49.9,78280.55,0.2,-0.00103,0.0,0.12383]
[1777643239731,49.9,78279.42,0.2,-0.00104,0.0,0.12407]
[1777643244766,49.9,78261.55,0.2,-0.00107,0.0,0.12793]
[1777643249803,49.9,78262.66,0.2,-0.00107,0.0,0.12769]
[1777643251817,49.9,78271.67,0.2,-0.00105,0.0,0.12514]
[1777643255846,49.9,78257.37,0.2,-0.00107,0.0,0.12824]
[1777643257067,49.9,78257.37,0.2,-0.00107,0.0,0.12824]
[1777643257129,49.9,78258.67,0.2,-0.00107,0.0,0.12796]
[1777643262895,49.9,78262.1,0.2,-0.00106,0.0,0.12721]
[1777643263805,49.9,78262.1,0.2,-0.00106,0.0,0.12721]
[1777643263902,49.9,78260.52,0.2,-0.00107,0.0,0.12755]
[1777643268937,49.9,78251.44,0.2,-0.00109,0.0,0.12955]
[1777643273972,49.9,78250.76,0.2,-0.00109,0.0,0.1297]
[1777643279007,49.9,78249.16,0.2,-0.00109,0.0,0.13005]
[1777643284065,49.9,78254.51,0.2,-0.00108,0.0,0.12887]
[1777643286062,49.9,78269.11,0.2,-0.00105,0.0,0.12569]
[1777643291099,49.9,78274.69,0.2,-0.00104,0.0,0.12449]
[1777643296134,49.9,78276.35,0.2,-0.00104,0.0,0.12414]
[1777643297141,49.9,78263.87,0.2,-0.00106,0.0,0.12682]
[1777643298152,49.9,78252.46,0.2,-0.00108,0.0,0.12932]
[1777643303185,49.9,78262.81,0.2,-0.00106,0.0,0.12705]
[1777643304200,49.9,78277.47,0.2,-0.00103,0.0,0.1239]
[1777643305199,49.9,78292.43,0.2,-0.00101,0.0,0.12075]
[1777643308219,49.9,78308.98,0.2,-0.00097,0.0,0.11735]
[1777643312257,49.9,78315.41,0.2,-0.00096,0.0,0.1155]
[1777643317289,49.9,78325.13,0.2,-0.00094,0.0,0.11357]
[1777643322320,49.9,78329.51,0.2,-0.00093,0.0,0.11271]
[1777643325346,49.9,78315.27,0.2,-0.00096,0.0,0.11553]
[1777643330382,49.9,78305.58,0.2,-0.00098,0.0,0.11748]
[1777643332395,49.9,78325.11,0.2,-0.00094,0.0,0.11357]
[1777643337430,49.9,78329.96,0.2,-0.00093,0.0,0.11262]
[1777643341459,49.9,78315.97,0.2,-0.00096,0.0,0.11539]
[1777643344268,49.9,78327.87,0.2,-0.00094,0.0,0.11303]
[1777643349520,49.9,78330.84,0.2,-0.00093,0.0,0.11245]
[1777643354549,49.9,78338.02,0.2,-0.00092,0.0,0.11106]
[1777643359584,49.9,78333.04,0.2,-0.00093,0.0,0.11202]
[1777643360591,49.9,78321.08,0.2,-0.00095,0.0,0.11437]
[1777643365626,49.9,78323.62,0.2,-0.00094,0.0,0.11387]
[1777643370661,49.9,78327.27,0.2,-0.00094,0.0,0.11315]
[1777643375696,49.9,78332.63,0.2,-0.00092,0.0,0.11156]
[1777643380731,49.9,78332.79,0.2,-0.00092,0.0,0.11153]
[1777643385765,49.9,78332.17,0.2,-0.00092,0.0,0.11165]
[1777643390807,49.9,78326.48,0.2,-0.00093,0.0,0.11276]
[1777643395836,49.9,78328.39,0.2,-0.00093,0.0,0.11238]
[1777643400874,49.9,78309.64,0.2,-0.00096,0.0,0.11609]
[1777643405911,49.9,78304.0,0.2,-0.00097,0.0,0.11723]
[1777643407923,49.9,78316.12,0.2,-0.00095,0.0,0.1148]
[1777643412958,49.9,78303.33,0.2,-0.00098,0.0,0.11737]
[1777643417993,49.9,78300.1,0.2,-0.00098,0.0,0.11802]
[1777643423028,49.9,78298.82,0.2,-0.00098,0.0,0.11828]
[1777643427057,49.9,78286.78,0.2,-0.00101,0.0,0.12077]
[1777643432091,49.9,78276.77,0.2,-0.00102,0.0,0.12228]
[1777643437126,49.9,78274.9,0.2,-0.00102,0.0,0.12267]
[1777643441160,49.9,78263.04,0.2,-0.00105,0.0,0.1252]
[1777643442161,49.9,78305.97,0.2,-0.00097,0.0,0.11627]
[1777643443204,49.9,78322.35,0.2,-0.00094,0.0,0.11302]
[1777643446216,49.9,78346.52,0.2,-0.00089,0.0,0.10836]
[1777643447219,49.9,78362.62,0.2,-0.00087,0.0,0.10536]
[1777643449267,49.9,78377.13,0.2,-0.00084,0.0,0.10272]
[1777643451257,49.9,78355.24,0.2,-0.00088,0.0,0.10673]
[1777643456289,49.9,78353.06,0.2,-0.00088,0.0,0.10714]
[1777643461324,49.9,78341.91,0.2,-0.0009,0.0,0.10924]
[1777643465354,49.9,78363.13,0.2,-0.00087,0.0,0.10527]
[1777643469397,49.9,78353.47,0.2,-0.00088,0.0,0.10706]
[1777643471397,49.9,78369.71,0.2,-0.00086,0.0,0.10406]
[1777643476429,49.9,78369.61,0.2,-0.00086,0.0,0.10408]
[1777643481464,49.9,78369.04,0.2,-0.00086,0.0,0.10419]
[1777643485492,49.9,78358.47,0.2,-0.00087,0.0,0.10613]
[1777643490526,49.9,78353.8,0.2,-0.00088,0.0,0.107]
[1777643491534,49.9,78366.13,0.2,-0.00086,0.0,0.1042]
[1777643493548,49.9,78379.39,0.2,-0.00084,0.0,0.10181]
[1777643498585,49.9,78377.47,0.2,-0.00084,0.0,0.10215]
[1777643503618,49.9,78385.75,0.2,-0.00083,0.0,0.10068]
[1777643508654,49.9,78387.21,0.2,-0.00082,0.0,0.10042]
[1777643510667,49.9,78373.75,0.2,-0.00084,0.0,0.10282]
[1777643515498,49.9,78384.18,0.2,-0.00083,0.0,0.10096]
[1777643517722,49.9,78396.62,0.2,-0.00081,0.0,0.09877]
[1777643522754,49.9,78395.42,0.2,-0.00081,0.0,0.09898]
[1777643527789,49.9,78384.25,0.2,-0.00083,0.0,0.10095]
[1777643532844,49.9,78394.8,0.2,-0.00081,0.0,0.09909]
[1777643533835,49.9,78409.52,0.2,-0.00079,0.0,0.09656]
[1777643536866,49.9,78423.08,0.2,-0.00077,0.0,0.09427]
[1777643537873,49.9,78433.3,0.2,-0.00075,0.0,0.09259]
[1777643541901,49.9,78442.85,0.2,-0.00074,0.0,0.09103]
[1777643546940,49.9,78443.45,0.2,-0.00074,0.0,0.09094]
[1777643551972,49.9,78447.8,0.2,-0.00073,0.0,0.08978]
[1777643554993,49.9,78438.18,0.2,-0.00074,0.0,0.09133]
[1777643556005,49.9,78425.66,0.2,-0.00076,0.0,0.09337]
[1777643560031,49.9,78412.2,0.2,-0.00078,0.0,0.09562]
[1777643562044,49.9,78424.47,0.2,-0.00076,0.0,0.09357]
[1777643567081,49.9,78436.38,0.2,-0.00074,0.0,0.09162]
[1777643572117,49.9,78441.0,0.2,-0.00074,0.0,0.09087]
[1777643576145,49.9,78431.32,0.2,-0.00075,0.0,0.09244]
[1777643581184,49.9,78440.54,0.2,-0.00074,0.0,0.09094]
[1777643586221,49.9,78447.93,0.2,-0.00073,0.0,0.08976]
[1777643591250,49.9,78452.34,0.2,-0.00072,0.0,0.08906]
[1777643596285,49.9,78452.01,0.2,-0.00072,0.0,0.08911]
[1777643599331,49.9,78476.71,0.2,-0.00069,0.0,0.08528]
[1777643600377,49.9,78498.85,0.2,-0.00066,0.0,0.08197]
[1777643600789,49.9,78498.85,0.2,-0.00066,0.0,0.08197]
[1777643601360,49.9,78561.03,0.2,-0.00058,0.0,0.07329]
[1777643602356,49.9,78597.79,0.2,-0.00054,0.0,0.06857]
[1777643603365,49.9,78617.38,0.2,-0.00052,0.0,0.06616]
[1777643604373,49.9,78634.35,0.2,-0.00051,0.0,0.06414]
[1777643606419,49.9,78645.64,0.2,-0.00049,0.0,0.06283]
[1777643607397,49.9,78656.48,0.2,-0.00048,0.0,0.06159]
[1777643609414,49.9,78674.18,0.2,-0.00047,0.0,0.05962]
[1777643610419,49.9,78691.42,0.2,-0.00045,0.0,0.05775]
[1777643611423,49.9,78707.2,0.2,-0.00043,0.0,0.05579]
[1777643612430,49.9,78726.7,0.2,-0.00042,0.0,0.0538]
[1777643617466,49.9,78718.66,0.2,-0.00042,0.0,0.05461]
[1777643622506,49.9,78719.86,0.2,-0.00042,0.0,0.05449]
[1777643624518,49.9,78730.09,0.2,-0.00041,0.0,0.05346]
[1777643626535,49.9,78717.97,0.2,-0.00042,0.0,0.05468]
[1777643631573,49.9,78715.92,0.2,-0.00043,0.0,0.05489]
[1777643636604,49.9,78725.17,0.2,-0.00042,0.0,0.05396]
[1777643640631,49.9,78737.12,0.2,-0.00041,0.0,0.05277]
[1777643643651,49.9,78750.01,0.2,-0.0004,0.0,0.05152]
[1777643646716,49.9,78750.05,0.2,-0.0004,0.0,0.05151]
[1777643647679,49.9,78738.59,0.2,-0.00041,0.0,0.05263]
[1777643647863,49.9,78738.59,0.2,-0.00041,0.0,0.05263]
[1777643648692,49.9,78735.35,0.2,-0.00041,0.0,0.05294]
[1777643649693,49.9,78718.7,0.2,-0.00042,0.0,0.05461]
[1777643652726,49.9,78735.96,0.2,-0.00041,0.0,0.05288]
[1777643653733,49.9,78746.48,0.2,-0.0004,0.0,0.05186]
[1777643657767,49.9,78762.36,0.2,-0.00039,0.0,0.05034]
[1777643661812,49.9,78784.92,0.2,-0.00037,0.0,0.04826]
[1777643662815,49.9,78795.45,0.2,-0.00036,0.0,0.04732]
[1777643667851,49.9,78781.5,0.2,-0.00037,0.0,0.04857]
[1777643669866,49.9,78797.21,0.2,-0.00036,0.0,0.04716]
[1777643672889,49.9,78807.79,0.2,-0.00035,0.0,0.04597]
[1777643674902,49.9,78833.17,0.2,-0.00033,0.0,0.04382]
[1777643677926,49.9,78815.18,0.2,-0.00035,0.0,0.04533]
[1777643678941,49.9,78799.64,0.2,-0.00036,0.0,0.04668]
[1777643683966,49.9,78789.22,0.2,-0.00037,0.0,0.0476]
[1777643685980,49.9,78767.94,0.2,-0.00038,0.0,0.04954]
[1777643689004,49.9,78754.53,0.2,-0.00039,0.0,0.0508]
[1777643693047,49.9,78774.25,0.2,-0.00038,0.0,0.04896]
[1777643698069,49.9,78773.53,0.2,-0.00038,0.0,0.04903]
[1777643699077,49.9,78762.44,0.2,-0.00039,0.0,0.05005]
[1777643704149,49.9,78770.8,0.2,-0.00038,0.0,0.04928]
[1777643707147,49.9,78780.36,0.2,-0.00037,0.0,0.0484]
[1777643712184,49.9,78790.07,0.2,-0.00037,0.0,0.04753]
[1777643713191,49.9,78813.5,0.2,-0.00035,0.0,0.04548]
[1777643715205,49.9,78799.5,0.2,-0.00036,0.0,0.04669]
[1777643716213,49.9,78781.78,0.2,-0.00037,0.0,0.04827]
[1777643718229,49.9,78797.1,0.2,-0.00036,0.0,0.0469]
[1777643719232,49.9,78812.79,0.2,-0.00035,0.0,0.04554]
[1777643722264,49.9,78830.66,0.2,-0.00034,0.0,0.04403]
[1777643725281,49.9,78821.19,0.2,-0.00034,0.0,0.04482]
[1777643729322,49.9,78834.3,0.2,-0.00033,0.0,0.04373]
[1777643731355,49.9,78859.41,0.2,-0.00032,0.0,0.04145]
[1777643732359,49.9,78875.66,0.2,-0.0003,0.0,0.04019]
[1777643736389,49.9,78865.53,0.2,-0.00031,0.0,0.04097]
[1777643741424,49.9,78853.97,0.2,-0.00032,0.0,0.04188]
[1777643743438,49.9,78841.92,0.2,-0.00033,0.0,0.04285]
[1777643745452,49.9,78825.33,0.2,-0.00034,0.0,0.04422]
[1777643746460,49.9,78812.02,0.2,-0.00035,0.0,0.04534]
[1777643751494,49.9,78806.37,0.2,-0.00035,0.0,0.04583]
[1777643754522,49.9,78815.93,0.2,-0.00034,0.0,0.04501]
[1777643757551,49.9,78805.5,0.2,-0.00035,0.0,0.0459]
[1777643758554,49.9,78794.43,0.2,-0.00036,0.0,0.04687]
[1777643759593,49.9,78780.47,0.2,-0.00037,0.0,0.04812]
[1777643764606,49.9,78776.15,0.2,-0.00037,0.0,0.04851]
[1777643767627,49.9,78766.06,0.2,-0.00038,0.0,0.04944]
[1777643772662,49.9,78769.95,0.2,-0.00038,0.0,0.04908]
[1777643777697,49.9,78748.35,0.2,-0.0004,0.0,0.0511]
[1777643778705,49.91,78732.64,0.2,-0.00041,0.0,0.05269]
[1777643780718,49.91,78722.65,0.2,-0.00042,0.0,0.05368]
[1777643782734,49.91,78734.18,0.2,-0.00041,0.0,0.05254]
[1777643786763,49.91,78744.93,0.2,-0.0004,0.0,0.05149]
[1777643788778,49.91,78758.27,0.2,-0.00039,0.0,0.05023]
[1777643792806,49.91,78772.99,0.2,-0.00037,0.0,0.04858]
[1777643796833,49.91,78757.73,0.2,-0.00039,0.0,0.04999]
[1777643797841,49.91,78746.62,0.2,-0.00039,0.0,0.05104]
[1777643800362,49.91,78746.95,0.2,-0.00039,0.0,0.05101]
[1777643800863,49.91,78751.35,0.2,-0.00039,0.0,0.05059]
[1777643801682,49.91,78751.35,0.2,-0.00039,0.0,0.05059]
[1777643801869,49.91,78749.46,0.2,-0.00039,0.0,0.05077]
[1777643802410,49.91,78749.46,0.2,-0.00039,0.0,0.05077]
[1777643802878,49.91,78747.98,0.2,-0.00039,0.0,0.05091]
[1777643804495,49.91,78746.16,0.2,-0.0004,0.0,0.05109]
[1777643804890,49.91,78746.12,0.2,-0.0004,0.0,0.05109]
[1777643806598,49.91,78739.13,0.2,-0.0004,0.0,0.05176]
[1777643806905,49.91,78738.95,0.2,-0.0004,0.0,0.05178]
[1777643809928,49.91,78724.03,0.2,-0.00041,0.0,0.05324]
[1777643812550,49.91,78729.08,0.2,-0.00041,0.0,0.05274]
[1777643812948,49.91,78753.3,0.2,-0.00039,0.0,0.05041]
[1777643814961,49.91,78741.6,0.2,-0.0004,0.0,0.05152]
[1777643818992,49.91,78750.19,0.2,-0.00039,0.0,0.0507]
[1777643824031,49.91,78761.58,0.2,-0.00038,0.0,0.04963]
[1777643827871,49.91,78753.14,0.2,-0.00039,0.0,0.05042]
[1777643831081,49.91,78744.14,0.2,-0.0004,0.0,0.05128]
[1777643834100,49.91,78728.45,0.2,-0.00041,0.0,0.0528]
[1777643837940,49.91,78703.93,0.2,-0.00043,0.0,0.05527]
[1777643838577,49.91,78703.93,0.2,-0.00043,0.0,0.05527]
[1777643838659,49.91,78704.22,0.2,-0.00043,0.0,0.05524]
[1777643839232,49.91,78704.22,0.2,-0.00043,0.0,0.05524]
[1777643839982,49.91,78704.22,0.2,-0.00043,0.0,0.05524]
[1777643839239,49.91,78708.14,0.2,-0.00043,0.0,0.05484]
[1777643840145,49.91,78708.14,0.2,-0.00043,0.0,0.05484]
[1777643845179,49.91,78692.19,0.2,-0.00044,0.0,0.05648]
[1777643850218,49.91,78691.97,0.2,-0.00044,0.0,0.05651]
[1777643851226,49.91,78704.32,0.2,-0.00043,0.0,0.05492]
[1777643852233,49.91,78715.17,0.2,-0.00042,0.0,0.05382]
[1777643857185,49.91,78712.64,0.2,-0.00042,0.0,0.05408]
[1777643857278,49.91,78712.41,0.2,-0.00042,0.0,0.0541]
[1777643862307,49.91,78705.93,0.2,-0.00043,0.0,0.05476]
[1777643865325,49.91,78692.72,0.2,-0.00044,0.0,0.05612]
[1777643870359,49.91,78697.08,0.2,-0.00043,0.0,0.05567]
[1777643875394,49.91,78691.14,0.2,-0.00044,0.0,0.05628]
[1777643880430,49.91,78682.5,0.2,-0.00045,0.0,0.05719]
[1777643885466,49.91,78682.37,0.2,-0.00045,0.0,0.0572]
[1777643888487,49.91,78672.54,0.2,-0.00046,0.0,0.05825]
[1777643893572,49.91,78664.46,0.2,-0.00046,0.0,0.05913]
[1777643896593,49.91,78655.03,0.2,-0.00047,0.0,0.06017]
[1777643901628,49.91,78660.86,0.2,-0.00047,0.0,0.05952]
[1777643906663,49.91,78664.83,0.2,-0.00046,0.0,0.05909]
[1777643911704,49.91,78661.21,0.2,-0.00046,0.0,0.05916]
[1777643916737,49.91,78657.07,0.2,-0.00047,0.0,0.05961]
[1777643921770,49.91,78655.32,0.2,-0.00047,0.0,0.05981]
[1777643922781,49.91,78654.97,0.2,-0.00047,0.0,0.05985]
[1777643924792,49.91,78664.3,0.2,-0.00046,0.0,0.05882]
[1777643929826,49.91,78666.1,0.2,-0.00046,0.0,0.05863]
[1777643934863,49.91,78677.0,0.2,-0.00045,0.0,0.05746]
[1777643939903,49.91,78678.9,0.2,-0.00045,0.0,0.05726]
[1777643944937,49.91,78683.82,0.2,-0.00044,0.0,0.05674]
[1777643945989,49.91,78683.82,0.2,-0.00044,0.0,0.05674]
[1777643946048,49.91,78684.78,0.2,-0.00044,0.0,0.05663]
[1777643951986,49.91,78682.9,0.2,-0.00044,0.0,0.05683]
[1777643957021,49.91,78685.86,0.2,-0.00044,0.0,0.05652]
[1777643962063,49.91,78688.72,0.2,-0.00044,0.0,0.05622]
[1777643967092,49.91,78687.11,0.2,-0.00044,0.0,0.05639]
[1777643972127,49.91,78690.18,0.2,-0.00044,0.0,0.05576]
[1777643977165,49.91,78687.18,0.2,-0.00044,0.0,0.05607]
[1777643978952,49.91,78675.36,0.2,-0.00045,0.0,0.05731]
[1777643984211,49.91,78675.56,0.2,-0.00045,0.0,0.05729]
[1777643989245,49.91,78677.92,0.2,-0.00045,0.0,0.05704]
[1777643994281,49.91,78684.17,0.2,-0.00044,0.0,0.05639]
[1777643999095,49.91,78699.98,0.2,-0.00043,0.0,0.05475]
[1777644002344,49.91,78689.58,0.2,-0.00044,0.0,0.05582]
[1777644004359,49.91,78704.42,0.2,-0.00042,0.0,0.0543]
[1777644005406,49.91,78715.84,0.2,-0.00041,0.0,0.05316]
[1777644009165,49.91,78700.23,0.2,-0.00043,0.0,0.05473]
[1777644014434,49.91,78707.02,0.2,-0.00042,0.0,0.05404]
[1777644016450,49.91,78717.5,0.2,-0.00041,0.0,0.05299]
[1777644017459,49.91,78732.62,0.2,-0.0004,0.0,0.05152]
[1777644018468,49.91,78751.09,0.2,-0.00038,0.0,0.04977]
[1777644020479,49.91,78740.62,0.2,-0.00039,0.0,0.05075]
[1777644022501,49.91,78731.34,0.2,-0.0004,0.0,0.05164]
[1777644024507,49.91,78746.3,0.2,-0.00039,0.0,0.05022]
[1777644027528,49.91,78732.48,0.2,-0.0004,0.0,0.05153]
[1777644030559,49.91,78706.04,0.2,-0.00042,0.0,0.05414]
[1777644033573,49.91,78721.65,0.2,-0.00041,0.0,0.05229]
[1777644038608,49.91,78711.23,0.2,-0.00041,0.0,0.05332]
[1777644043642,49.91,78716.29,0.2,-0.00041,0.0,0.05282]
[1777644048680,49.91,78719.05,0.2,-0.00041,0.0,0.05255]
[1777644050697,49.91,78696.4,0.2,-0.00043,0.0,0.05481]
[1777644052708,49.91,78705.95,0.2,-0.00042,0.0,0.05385]
[1777644057742,49.91,78707.19,0.2,-0.00042,0.0,0.05372]
[1777644058749,49.91,78697.88,0.2,-0.00043,0.0,0.05466]
[1777644059756,49.91,78685.26,0.2,-0.00044,0.0,0.05596]
[1777644062733,49.91,78680.66,0.2,-0.00044,0.0,0.05644]
[1777644062829,49.91,78699.03,0.2,-0.00043,0.0,0.05454]
[1777644068835,49.91,78697.09,0.2,-0.00043,0.0,0.05474]
[1777644071856,49.91,78687.43,0.2,-0.00044,0.0,0.05573]
[1777644076905,49.91,78696.45,0.2,-0.00043,0.0,0.05481]
[1777644081939,49.91,78691.97,0.2,-0.00043,0.0,0.05527]
[1777644083951,49.91,78673.36,0.2,-0.00045,0.0,0.05721]
[1777644088985,49.91,78668.96,0.2,-0.00045,0.0,0.05768]
[1777644093013,49.91,78676.1,0.2,-0.00044,0.0,0.0566]
[1777644095029,49.91,78694.78,0.2,-0.00043,0.0,0.05467]
[1777644098049,49.91,78709.39,0.2,-0.00041,0.0,0.0532]
[1777644099055,49.91,78722.17,0.2,-0.0004,0.0,0.05195]
[1777644104090,49.91,78708.5,0.2,-0.00041,0.0,0.05329]
[1777644109125,49.91,78717.94,0.2,-0.00041,0.0,0.05236]
[1777644114161,49.91,78722.51,0.2,-0.0004,0.0,0.05191]
[1777644117184,49.91,78692.59,0.2,-0.00043,0.0,0.0549]
[1777644118188,49.91,78681.33,0.2,-0.00044,0.0,0.05606]
[1777644123223,49.91,78682.41,0.2,-0.00044,0.0,0.05594]
[1777644128259,49.91,78683.2,0.2,-0.00044,0.0,0.05586]
[1777644133294,49.91,78679.89,0.2,-0.00044,0.0,0.05621]
[1777644138330,49.91,78675.04,0.2,-0.00044,0.0,0.05672]
[1777644141350,49.91,78663.07,0.2,-0.00045,0.0,0.05799]
[1777644143365,49.91,78673.4,0.2,-0.00045,0.0,0.05689]
[1777644147399,49.91,78654.25,0.2,-0.00046,0.0,0.05894]
[1777644152434,49.91,78657.97,0.2,-0.00046,0.0,0.05822]
[1777644156462,49.91,78647.34,0.2,-0.00047,0.0,0.05937]
[1777644158479,49.91,78628.19,0.2,-0.00049,0.0,0.06151]
[1777644161497,49.91,78597.05,0.2,-0.00052,0.0,0.06514]
[1777644166532,49.91,78593.08,0.2,-0.00052,0.0,0.06562]
[1777644171571,49.91,78591.51,0.2,-0.00052,0.0,0.06581]
[1777644176603,49.91,78599.86,0.2,-0.00051,0.0,0.0648]
[1777644178617,49.91,78611.97,0.2,-0.0005,0.0,0.06338]
[1777644183655,49.91,78614.28,0.2,-0.0005,0.0,0.06311]
[1777644184659,49.91,78635.84,0.2,-0.00048,0.0,0.06065]
[1777644186673,49.91,78645.52,0.2,-0.00047,0.0,0.05957]
[1777644190701,49.91,78634.31,0.2,-0.00048,0.0,0.06082]
[1777644195757,49.91,78634.31,0.2,-0.00048,0.0,0.06082]
[1777644196771,49.91,78603.48,0.2,-0.00051,0.0,0.06438]
[1777644197765,49.91,78586.41,0.2,-0.00053,0.0,0.06642]
[1777644200786,49.91,78595.97,0.2,-0.00052,0.0,0.06527]
[1777644205824,49.91,78595.67,0.2,-0.00052,0.0,0.0653]
[1777644210858,49.91,78591.52,0.2,-0.00052,0.0,0.0658]
[1777644215897,49.91,78595.72,0.2,-0.00051,0.0,0.06495]
[1777644220930,49.91,78594.85,0.2,-0.00052,0.0,0.06505]
[1777644225964,49.91,78596.13,0.2,-0.00051,0.0,0.0649]
[1777644228987,49.91,78628.91,0.2,-0.00048,0.0,0.06109]
[1777644229993,49.91,78642.59,0.2,-0.00047,0.0,0.05957]
[1777644235032,49.91,78645.62,0.2,-0.00047,0.0,0.05924]
[1777644237044,49.91,78655.51,0.2,-0.00046,0.0,0.05816]
[1777644240064,49.91,78666.83,0.2,-0.00045,0.0,0.05695]
[1777644245098,49.91,78666.82,0.2,-0.00045,0.0,0.05695]
[1777644250134,49.91,78675.09,0.2,-0.00044,0.0,0.05608]
[1777644254491,49.91,78670.98,0.2,-0.00044,0.0,0.05651]
[1777644255179,49.91,78663.26,0.2,-0.00045,0.0,0.05733]
[1777644255549,49.91,78663.26,0.2,-0.00045,0.0,0.05733]
[1777644256177,49.91,78617.24,0.2,-0.00049,0.0,0.06242]
[1777644257184,49.91,78603.42,0.2,-0.00051,0.0,0.06403]
[1777644262221,49.91,78600.58,0.2,-0.00051,0.0,0.06437]
[1777644267261,49.91,78596.07,0.2,-0.00051,0.0,0.0649]
[1777644272295,49.91,78599.33,0.2,-0.00051,0.0,0.06417]
[1777644277332,49.91,78593.87,0.2,-0.00051,0.0,0.06481]
[1777644282368,49.91,78598.77,0.2,-0.00051,0.0,0.06423]
[1777644287402,49.91,78599.02,0.2,-0.00051,0.0,0.0642]
[1777644292438,49.91,78598.23,0.2,-0.00051,0.0,0.0643]
[1777644294451,49.91,78614.32,0.2,-0.00049,0.0,0.06242]
[1777644295462,49.91,78625.97,0.2,-0.00048,0.0,0.06109]
[1777644296467,49.91,78638.32,0.2,-0.00047,0.0,0.05971]
[1777644301505,49.91,78643.09,0.2,-0.00047,0.0,0.05919]
[1777644306536,49.91,78636.6,0.2,-0.00047,0.0,0.0599]
[1777644308550,49.91,78611.33,0.2,-0.0005,0.0,0.06276]
[1777644312581,49.91,78600.51,0.2,-0.00051,0.0,0.06403]
[1777644317613,49.91,78600.76,0.2,-0.00051,0.0,0.064]
[1777644319628,49.91,78584.07,0.2,-0.00052,0.0,0.06599]
[1777644324661,49.91,78582.44,0.2,-0.00053,0.0,0.06619]
[1777644329698,49.91,78587.92,0.2,-0.00052,0.0,0.06553]
[1777644334733,49.91,78583.31,0.2,-0.00052,0.0,0.06572]
[1777644339772,49.91,78577.94,0.2,-0.00053,0.0,0.06638]
[1777644341569,49.91,78564.91,0.2,-0.00054,0.0,0.06798]
[1777644346817,49.91,78569.56,0.2,-0.00054,0.0,0.0674]
[1777644351858,49.91,78564.53,0.2,-0.00054,0.0,0.06803]
[1777644356888,49.91,78565.55,0.2,-0.00054,0.0,0.0679]
[1777644358903,49.91,78585.34,0.2,-0.00052,0.0,0.06548]
[1777644361934,49.91,78594.72,0.2,-0.00051,0.0,0.06436]
[1777644366957,49.91,78601.06,0.2,-0.0005,0.0,0.06361]
[1777644371994,49.91,78601.07,0.2,-0.0005,0.0,0.06361]
[1777644377029,49.91,78600.84,0.2,-0.0005,0.0,0.06364]
[1777644382065,49.91,78600.53,0.2,-0.0005,0.0,0.06368]
[1777644387099,49.91,78608.66,0.2,-0.0005,0.0,0.06273]
[1777644389113,49.91,78619.52,0.2,-0.00049,0.0,0.06148]
[1777644394148,49.91,78620.52,0.2,-0.00048,0.0,0.06103]
[1777644399186,49.91,78623.77,0.2,-0.00048,0.0,0.06067]
[1777644404219,49.91,78631.42,0.2,-0.00047,0.0,0.05981]
[1777644409253,49.91,78632.9,0.2,-0.00047,0.0,0.05965]
[1777644414288,49.91,78634.1,0.2,-0.00047,0.0,0.05952]
[1777644416303,49.91,78645.34,0.2,-0.00046,0.0,0.05829]
[1777644421337,49.91,78645.04,0.2,-0.00046,0.0,0.05832]
[1777644426371,49.91,78645.82,0.2,-0.00046,0.0,0.05824]
[1777644431407,49.91,78653.05,0.2,-0.00045,0.0,0.05746]
[1777644436442,49.91,78653.78,0.2,-0.00045,0.0,0.05738]
[1777644441477,49.91,78653.26,0.2,-0.00045,0.0,0.05744]
[1777644446512,49.91,78649.7,0.2,-0.00045,0.0,0.05782]
[1777644451547,49.91,78651.05,0.2,-0.00045,0.0,0.05736]
[1777644456582,49.91,78651.79,0.2,-0.00045,0.0,0.05728]
[1777644461618,49.91,78651.85,0.2,-0.00045,0.0,0.05727]
[1777644465646,49.91,78665.53,0.2,-0.00044,0.0,0.05583]
[1777644469674,49.91,78675.05,0.2,-0.00043,0.0,0.05485]
[1777644473706,49.91,78661.44,0.2,-0.00044,0.0,0.05626]
[1777644478741,49.91,78653.85,0.2,-0.00045,0.0,0.05706]
[1777644482773,49.91,78637.15,0.2,-0.00046,0.0,0.05886]
[1777644487806,49.91,78634.02,0.2,-0.00047,0.0,0.0592]
[1777644492841,49.91,78638.58,0.2,-0.00046,0.0,0.0587]
[1777644497876,49.91,78632.02,0.2,-0.00047,0.0,0.05942]
[1777644502913,49.91,78632.36,0.2,-0.00047,0.0,0.05938]
[1777644504925,49.91,78645.23,0.2,-0.00046,0.0,0.05798]
[1777644505932,49.91,78656.35,0.2,-0.00045,0.0,0.05679]
[1777644510967,49.91,78658.11,0.2,-0.00044,0.0,0.05661]
[1777644516001,49.91,78656.26,0.2,-0.00044,0.0,0.05649]
[1777644521037,49.91,78654.42,0.2,-0.00045,0.0,0.05668]
[1777644523053,49.91,78664.81,0.2,-0.00044,0.0,0.05559]
[1777644525349,49.91,78666.35,0.2,-0.00043,0.0,0.05543]
[1777644525383,49.91,78670.27,0.2,-0.00043,0.0,0.05503]
[1777644531106,49.91,78674.27,0.2,-0.00043,0.0,0.05462]
[1777644536142,49.91,78664.46,0.2,-0.00044,0.0,0.05563]
[1777644541176,49.91,78667.92,0.2,-0.00043,0.0,0.05527]
[1777644546211,49.91,78674.5,0.2,-0.00043,0.0,0.0546]
[1777644551247,49.91,78666.99,0.2,-0.00043,0.0,0.05537]
[1777644556283,49.91,78668.21,0.2,-0.00043,0.0,0.05524]
[1777644561316,49.91,78669.94,0.2,-0.00043,0.0,0.05506]
[1777644566352,49.91,78670.35,0.2,-0.00043,0.0,0.05502]
[1777644571642,49.91,78669.31,0.2,-0.00043,0.0,0.05513]
[1777644571696,49.91,78668.96,0.2,-0.00043,0.0,0.05485]
[1777644576422,49.91,78658.15,0.2,-0.00044,0.0,0.05597]
[1777644581457,49.91,78657.16,0.2,-0.00044,0.0,0.05608]
[1777644586491,49.91,78660.92,0.2,-0.00044,0.0,0.05568]
[1777644591528,49.91,78660.4,0.2,-0.00044,0.0,0.05574]
[1777644595559,49.91,78636.46,0.2,-0.00046,0.0,0.05828]
[1777644597571,49.91,78625.94,0.2,-0.00047,0.0,0.05943]
[1777644602606,49.91,78622.38,0.2,-0.00047,0.0,0.05982]
[1777644607643,49.91,78618.64,0.2,-0.00048,0.0,0.06024]
[1777644612681,49.91,78627.27,0.2,-0.00047,0.0,0.05928]
[1777644617713,49.91,78640.19,0.2,-0.00046,0.0,0.05788]
[1777644622749,49.91,78625.22,0.2,-0.00047,0.0,0.05951]
[1777644627784,49.91,78623.48,0.2,-0.00047,0.0,0.0597]
[1777644629811,49.91,78636.63,0.2,-0.00046,0.0,0.05826]
[1777644632819,49.91,78642.94,0.2,-0.00045,0.0,0.05726]
[1777644636846,49.91,78633.36,0.2,-0.00046,0.0,0.05829]
[1777644641882,49.91,78634.45,0.2,-0.00046,0.0,0.05817]
[1777644646917,49.91,78635.77,0.2,-0.00046,0.0,0.05803]
[1777644651955,49.91,78639.54,0.2,-0.00045,0.0,0.05762]
[1777644656986,49.91,78638.19,0.2,-0.00046,0.0,0.05777]
[1777644660033,49.91,78626.49,0.2,-0.00047,0.0,0.05904]
[1777644665056,49.91,78620.13,0.2,-0.00047,0.0,0.05974]
[1777644666052,49.91,78600.01,0.2,-0.00049,0.0,0.06201]
[1777644671086,49.91,78591.19,0.2,-0.0005,0.0,0.06303]
[1777644673920,49.91,78601.77,0.2,-0.00049,0.0,0.06181]
[1777644679147,49.91,78596.42,0.2,-0.0005,0.0,0.06242]
[1777644684180,49.91,78596.1,0.2,-0.0005,0.0,0.06246]
[1777644689213,49.91,78591.53,0.2,-0.0005,0.0,0.06299]
[1777644694247,49.91,78590.54,0.2,-0.0005,0.0,0.06276]
[1777644699284,49.91,78577.91,0.2,-0.00051,0.0,0.06424]
[1777644704333,49.91,78589.3,0.2,-0.0005,0.0,0.0629]
[1777644706334,49.91,78602.32,0.2,-0.00049,0.0,0.06141]
[1777644711369,49.91,78614.41,0.2,-0.00047,0.0,0.06005]
[1777644716408,49.91,78619.71,0.2,-0.00047,0.0,0.05946]
[1777644721443,49.91,78623.76,0.2,-0.00047,0.0,0.05901]
[1777644724463,49.91,78633.91,0.2,-0.00046,0.0,0.05791]
[1777644726477,49.91,78646.9,0.2,-0.00044,0.0,0.05652]
[1777644731513,49.91,78654.38,0.2,-0.00044,0.0,0.05574]
[1777644736548,49.91,78654.72,0.2,-0.00044,0.0,0.0557]
[1777644741582,49.91,78654.28,0.2,-0.00044,0.0,0.05575]
[1777644745610,49.91,78663.94,0.2,-0.00043,0.0,0.05475]
[1777644750647,49.91,78661.17,0.2,-0.00043,0.0,0.05504]
[1777644753668,49.91,78667.82,0.2,-0.00042,0.0,0.05405]
[1777644754575,49.91,78667.82,0.2,-0.00042,0.0,0.05405]
[1777644754675,49.91,78669.28,0.2,-0.00042,0.0,0.0539]
[1777644759711,49.91,78678.67,0.2,-0.00041,0.0,0.05296]
[1777644764746,49.91,78679.78,0.2,-0.00041,0.0,0.05285]
[1777644769781,49.91,78679.23,0.2,-0.00041,0.0,0.05291]
[1777644774837,49.91,78693.02,0.2,-0.0004,0.0,0.05155]
[1777644779870,49.91,78703.25,0.2,-0.00039,0.0,0.05057]
[1777644783896,49.91,78725.83,0.2,-0.00038,0.0,0.04846]
[1777644787924,49.91,78745.5,0.2,-0.00036,0.0,0.04669]
[1777644792959,49.91,78745.04,0.2,-0.00036,0.0,0.04673]
[1777644797996,49.91,78753.88,0.2,-0.00036,0.0,0.04595]
[1777644803029,49.91,78762.67,0.2,-0.00035,0.0,0.04519]
[1777644808066,49.91,78770.81,0.2,-0.00034,0.0,0.04449]
[1777644811085,49.91,78806.48,0.2,-0.00032,0.0,0.04132]
[1777644816128,49.91,78813.24,0.2,-0.00031,0.0,0.04079]
[1777644821182,49.91,78803.15,0.2,-0.00032,0.0,0.04159]
[1777644826211,49.91,78787.09,0.2,-0.00033,0.0,0.04288]
[1777644831242,49.91,78782.36,0.2,-0.00033,0.0,0.04327]
[1777644836279,49.91,78772.49,0.2,-0.00034,0.0,0.04409]
[1777644841318,49.91,78774.46,0.2,-0.00034,0.0,0.04393]
[1777644846352,49.91,78779.01,0.2,-0.00034,0.0,0.04355]
[1777644851388,49.91,78772.75,0.2,-0.00034,0.0,0.04407]
[1777644853403,49.91,78754.0,0.2,-0.00035,0.0,0.04567]
[1777644858436,49.91,78749.38,0.2,-0.00036,0.0,0.04608]
[1777644863471,49.91,78747.36,0.2,-0.00036,0.0,0.04625]
[1777644868509,49.91,78739.12,0.2,-0.00036,0.0,0.04698]
[1777644869519,49.91,78720.9,0.2,-0.00038,0.0,0.04863]
[1777644872542,49.91,78691.87,0.2,-0.0004,0.0,0.05108]
[1777644877576,49.91,78682.87,0.2,-0.00041,0.0,0.05195]
[1777644882612,49.91,78672.66,0.2,-0.00042,0.0,0.05296]
[1777644887647,49.91,78670.15,0.2,-0.00042,0.0,0.05321]
[1777644890970,49.91,78666.32,0.2,-0.00042,0.0,0.05359]
[1777644891031,49.91,78655.95,0.2,-0.00043,0.0,0.05464]
[1777644893689,49.91,78639.3,0.2,-0.00044,0.0,0.05637]
[1777644896713,49.91,78650.94,0.2,-0.00043,0.0,0.05516]
[1777644900738,49.91,78641.03,0.2,-0.00044,0.0,0.05619]
[1777644905773,49.91,78640.11,0.2,-0.00044,0.0,0.05629]
[1777644908795,49.91,78652.16,0.2,-0.00043,0.0,0.05503]
[1777644913834,49.91,78652.99,0.2,-0.00043,0.0,0.05495]
[1777644915842,49.91,78668.91,0.2,-0.00042,0.0,0.05333]
[1777644918863,49.91,78658.98,0.2,-0.00043,0.0,0.05433]
[1777644923899,49.91,78658.05,0.2,-0.00043,0.0,0.05443]
[1777644928934,49.91,78658.78,0.2,-0.00043,0.0,0.05436]
[1777644931954,49.91,78667.69,0.2,-0.00042,0.0,0.05315]
[1777644936989,49.91,78668.03,0.2,-0.00042,0.0,0.05312]
[1777644942028,49.91,78674.41,0.2,-0.00041,0.0,0.05248]
[1777644947063,49.91,78667.52,0.2,-0.00042,0.0,0.05317]
[1777644952101,49.91,78661.7,0.2,-0.00042,0.0,0.05375]
[1777644953114,49.91,78651.93,0.2,-0.00043,0.0,0.05475]
[1777644954114,49.91,78634.89,0.2,-0.00045,0.0,0.05652]
[1777644955130,49.91,78623.28,0.2,-0.00046,0.0,0.05776]
[1777644957138,49.91,78612.55,0.2,-0.00047,0.0,0.05893]
[1777644959154,49.91,78594.53,0.2,-0.00048,0.0,0.06094]
[1777644960160,49.91,78585.22,0.2,-0.00049,0.0,0.062]
[1777644965195,49.91,78581.33,0.2,-0.0005,0.0,0.06245]
[1777644967214,49.91,78592.49,0.2,-0.00049,0.0,0.06117]
[1777644969222,49.91,78604.14,0.2,-0.00047,0.0,0.05986]
[1777644973251,49.91,78616.81,0.2,-0.00046,0.0,0.05846]
[1777644975264,49.91,78630.0,0.2,-0.00045,0.0,0.05704]
[1777644980299,49.91,78623.96,0.2,-0.00046,0.0,0.05769]
[1777644985333,49.91,78617.81,0.2,-0.00046,0.0,0.05835]
[1777644990371,49.91,78612.21,0.2,-0.00047,0.0,0.05896]
[1777644995404,49.91,78612.41,0.2,-0.00046,0.0,0.05861]
[1777644999432,49.91,78623.31,0.2,-0.00045,0.0,0.05743]
[1777645004467,49.91,78622.17,0.2,-0.00045,0.0,0.05756]
[1777645009502,49.91,78634.0,0.2,-0.00044,0.0,0.0563]
[1777645014537,49.91,78631.61,0.2,-0.00045,0.0,0.05655]
[1777645019575,49.91,78623.97,0.2,-0.00045,0.0,0.05736]
[1777645024610,49.91,78632.66,0.2,-0.00045,0.0,0.05644]
[1777645026393,49.91,78648.92,0.2,-0.00043,0.0,0.05475]
[1777645031659,49.91,78658.81,0.2,-0.00042,0.0,0.05374]
[1777645036695,49.91,78661.77,0.2,-0.00042,0.0,0.05344]
[1777645041740,49.91,78646.8,0.2,-0.00043,0.0,0.05496]
[1777645043749,49.91,78629.78,0.2,-0.00045,0.0,0.05674]
[1777645048785,49.91,78633.54,0.2,-0.00044,0.0,0.05635]
[1777645053820,49.91,78637.42,0.2,-0.00044,0.0,0.05562]
[1777645058855,49.91,78629.99,0.2,-0.00045,0.0,0.0564]
[1777645061876,49.91,78619.05,0.2,-0.00046,0.0,0.05757]
[1777645064896,49.91,78606.51,0.2,-0.00047,0.0,0.05893]
[1777645069932,49.91,78606.02,0.2,-0.00047,0.0,0.05901]
[1777645074969,49.91,78599.93,0.2,-0.00047,0.0,0.0597]
[1777645078995,49.91,78610.3,0.2,-0.00046,0.0,0.05858]
[1777645081009,49.91,78600.17,0.2,-0.00047,0.0,0.0597]
[1777645086043,49.91,78598.82,0.2,-0.00047,0.0,0.05985]
[1777645091081,49.91,78597.72,0.2,-0.00048,0.0,0.05997]
[1777645096116,49.91,78600.48,0.2,-0.00047,0.0,0.05967]
[1777645101150,49.91,78594.51,0.2,-0.00048,0.0,0.06033]
[1777645106185,49.91,78596.38,0.2,-0.00048,0.0,0.06012]
[1777645111220,49.91,78598.64,0.2,-0.00047,0.0,0.05954]
[1777645115247,49.91,78578.54,0.2,-0.00049,0.0,0.06181]
[1777645116254,49.91,78568.58,0.2,-0.0005,0.0,0.06296]
[1777645121291,49.91,78562.45,0.2,-0.00051,0.0,0.06368]
[1777645126333,49.91,78552.96,0.2,-0.00052,0.0,0.06481]
[1777645131375,49.91,78534.42,0.2,-0.00054,0.0,0.06708]
[1777645133390,49.91,78521.52,0.2,-0.00055,0.0,0.06872]
[1777645136411,49.92,78506.99,0.2,-0.00057,0.0,0.07075]
[1777645140440,49.97,78496.55,0.2,-0.00059,0.0,0.07283]
[1777645145475,50.04,78492.07,0.2,-0.0006,0.0,0.07447]
[1777645148496,50.07,78507.48,0.2,-0.00059,0.0,0.07287]
[1777645153531,50.08,78517.0,0.2,-0.00058,0.0,0.0718]
[1777645158566,50.08,78515.61,0.2,-0.00058,0.0,0.07198]
[1777645159573,50.08,78497.69,0.2,-0.0006,0.0,0.07437]
[1777645164608,50.08,78494.58,0.2,-0.00061,0.0,0.07479]
[1777645167629,50.08,78506.32,0.2,-0.00059,0.0,0.07321]
[1777645172663,50.08,78497.44,0.2,-0.0006,0.0,0.074]
[1777645177700,50.08,78490.31,0.2,-0.00061,0.0,0.07497]
[1777645181734,50.08,78472.82,0.2,-0.00063,0.0,0.07739]
[1777645184750,50.08,78461.51,0.2,-0.00064,0.0,0.07899]
[1777645189786,50.08,78460.91,0.2,-0.00064,0.0,0.07908]
[1777645193815,50.08,78449.95,0.2,-0.00066,0.0,0.08066]
[1777645198849,50.08,78451.59,0.2,-0.00066,0.0,0.08043]
[1777645203888,50.08,78456.47,0.2,-0.00065,0.0,0.07972]
[1777645207667,50.08,78468.8,0.2,-0.00063,0.0,0.07796]
[1777645212950,50.08,78475.77,0.2,-0.00062,0.0,0.07698]
[1777645217984,50.08,78472.2,0.2,-0.00063,0.0,0.07748]
[1777645222012,50.08,78451.14,0.2,-0.00066,0.0,0.08049]
[1777645225033,50.08,78440.63,0.2,-0.00067,0.0,0.08203]
[1777645228055,50.08,78430.53,0.2,-0.00068,0.0,0.08354]
[1777645230070,50.08,78445.08,0.2,-0.00066,0.0,0.08138]
[1777645235104,50.08,78444.69,0.2,-0.00066,0.0,0.081]
[1777645240138,50.08,78444.74,0.2,-0.00066,0.0,0.081]
[1777645245174,50.08,78442.46,0.2,-0.00066,0.0,0.08133]
[1777645250211,50.08,78447.44,0.2,-0.00066,0.0,0.0806]
[1777645255246,50.08,78463.62,0.2,-0.00064,0.0,0.07827]
[1777645260282,50.08,78463.78,0.2,-0.00064,0.0,0.07825]
[1777645265317,50.08,78468.31,0.2,-0.00063,0.0,0.07761]
[1777645270361,50.08,78474.82,0.2,-0.00062,0.0,0.0767]
[1777645273383,50.08,78484.4,0.2,-0.00061,0.0,0.07537]
[1777645278415,50.08,78487.97,0.2,-0.00061,0.0,0.07489]
[1777645283450,50.08,78482.26,0.2,-0.00061,0.0,0.07567]
[1777645289493,50.08,78484.04,0.2,-0.00061,0.0,0.07542]
[1777645294537,50.08,78489.36,0.2,-0.0006,0.0,0.0743]
[1777645299568,50.08,78494.3,0.2,-0.0006,0.0,0.07363]
[1777645304604,50.08,78492.65,0.2,-0.0006,0.0,0.07385]
[1777645309639,50.08,78490.44,0.2,-0.0006,0.0,0.07415]
[1777645314676,50.08,78490.34,0.2,-0.0006,0.0,0.07416]
[1777645318708,50.08,78478.2,0.2,-0.00062,0.0,0.07582]
[1777645323737,50.08,78482.02,0.2,-0.00061,0.0,0.0753]
[1777645328774,50.08,78481.84,0.2,-0.00061,0.0,0.07532]
[1777645333811,50.08,78471.74,0.2,-0.00062,0.0,0.07672]
[1777645336833,50.08,78462.08,0.2,-0.00064,0.0,0.07808]
[1777645341868,50.08,78468.53,0.2,-0.00063,0.0,0.07717]
[1777645346905,50.08,78462.3,0.2,-0.00064,0.0,0.07804]
[1777645351939,50.08,78464.38,0.2,-0.00063,0.0,0.07734]
[1777645356973,50.08,78460.45,0.2,-0.00063,0.0,0.07789]
[1777645362009,50.08,78467.88,0.2,-0.00062,0.0,0.07684]
[1777645365030,50.08,78456.27,0.2,-0.00064,0.0,0.07848]
[1777645368804,50.08,78436.63,0.2,-0.00066,0.0,0.08133]
[1777645370068,50.08,78418.7,0.2,-0.00069,0.0,0.084]
[1777645372081,50.08,78407.16,0.2,-0.0007,0.0,0.08577]
[1777645377117,50.08,78403.74,0.2,-0.00071,0.0,0.0863]
[1777645381145,50.08,78391.71,0.2,-0.00073,0.0,0.08818]
[1777645386181,50.08,78381.23,0.2,-0.00074,0.0,0.08986]
[1777645389218,50.08,78368.51,0.2,-0.00076,0.0,0.09193]
[1777645394242,50.08,78375.24,0.2,-0.00075,0.0,0.09083]
[1777645399278,50.08,78369.3,0.2,-0.00076,0.0,0.0918]
[1777645403305,50.08,78380.55,0.2,-0.00074,0.0,0.08997]
[1777645404311,50.08,78390.53,0.2,-0.00073,0.0,0.08837]
[1777645409613,50.08,78386.69,0.2,-0.00073,0.0,0.08898]
[1777645409711,50.08,78385.7,0.2,-0.00073,0.0,0.08914]
[1777645413734,50.08,78386.24,0.2,-0.00073,0.0,0.08859]
[1777645413828,50.08,78386.4,0.2,-0.00073,0.0,0.08856]
[1777645419417,50.08,78391.1,0.2,-0.00072,0.0,0.08782]
[1777645424453,50.08,78391.42,0.2,-0.00072,0.0,0.08777]
[1777645429487,50.08,78391.03,0.2,-0.00072,0.0,0.08783]
[1777645431751,50.08,78390.81,0.2,-0.00072,0.0,0.08787]
[1777645431850,50.08,78402.47,0.2,-0.00071,0.0,0.08604]
[1777645433927,50.08,78402.47,0.2,-0.00071,0.0,0.08604]
[1777645434749,50.08,78404.66,0.2,-0.0007,0.0,0.0857]
[1777645440358,50.08,78394.85,0.2,-0.00072,0.0,0.08723]
[1777645444806,50.08,78383.94,0.2,-0.00073,0.0,0.08896]
[1777645444811,50.08,78399.21,0.2,-0.00071,0.0,0.08655]
[1777645450634,50.08,78399.19,0.2,-0.00071,0.0,0.08655]
[1777645455669,50.08,78402.07,0.2,-0.00071,0.0,0.0861]
[1777645460704,50.08,78393.63,0.2,-0.00072,0.0,0.08742]
[1777645462717,50.08,78380.02,0.2,-0.00074,0.0,0.08958]
[1777645467754,50.08,78368.95,0.2,-0.00076,0.0,0.09138]
[1777645472837,50.08,78367.1,0.2,-0.00075,0.0,0.09121]
[1777645478831,50.08,78364.77,0.2,-0.00076,0.0,0.09159]
[1777645481852,50.08,78354.43,0.2,-0.00077,0.0,0.0933]
[1777645486874,50.08,78352.45,0.2,-0.00078,0.0,0.09363]
[1777645492933,50.08,78352.11,0.2,-0.00078,0.0,0.09369]
[1777645496958,50.08,78362.47,0.2,-0.00076,0.0,0.09197]
[1777645501994,50.08,78356.1,0.2,-0.00077,0.0,0.09302]
[1777645507027,50.08,78349.08,0.2,-0.00078,0.0,0.0942]
[1777645511069,50.08,78331.06,0.2,-0.00081,0.0,0.09727]
[1777645512084,50.08,78296.48,0.2,-0.00087,0.0,0.10343]
[1777645513082,50.08,78283.17,0.2,-0.00089,0.0,0.1059]
[1777645517431,50.08,78290.11,0.2,-0.00088,0.0,0.1046]
[1777645517501,50.08,78290.64,0.2,-0.00088,0.0,0.10451]
[1777645523152,50.08,78280.93,0.2,-0.00089,0.0,0.10632]
[1777645525837,50.08,78272.19,0.2,-0.00091,0.0,0.10797]
[1777645525879,50.08,78279.95,0.2,-0.00089,0.0,0.1065]
[1777645527193,50.08,78279.95,0.2,-0.00089,0.0,0.1065]
[1777645527283,50.08,78284.22,0.2,-0.00089,0.0,0.1057]
[1777645532216,50.08,78291.08,0.2,-0.00087,0.0,0.1039]
[1777645537252,50.08,78290.68,0.2,-0.00087,0.0,0.10397]
[1777645540030,50.08,78279.97,0.2,-0.00089,0.0,0.10596]
[1777645543832,50.08,78272.19,0.2,-0.0009,0.0,0.10742]
[1777645543912,50.08,78264.6,0.2,-0.00092,0.0,0.10887]
[1777645544581,50.08,78264.6,0.2,-0.00092,0.0,0.10887]
[1777645544674,50.08,78265.35,0.2,-0.00091,0.0,0.10873]
[1777645550100,50.08,78271.31,0.2,-0.0009,0.0,0.10759]
[1777645555390,50.08,78269.19,0.2,-0.00091,0.0,0.10799]
[1777645558409,50.08,78281.69,0.2,-0.00089,0.0,0.10564]
[1777645563444,50.08,78277.56,0.2,-0.00089,0.0,0.10641]
[1777645567472,50.08,78287.8,0.2,-0.00088,0.0,0.1045]
[1777645572512,50.08,78277.47,0.2,-0.00089,0.0,0.10643]
[1777645574536,50.08,78268.31,0.2,-0.00091,0.0,0.10816]
[1777645579556,50.08,78261.58,0.2,-0.00092,0.0,0.10945]
[1777645582586,50.08,78244.24,0.2,-0.00095,0.0,0.11284]
[1777645586613,50.08,78221.35,0.2,-0.001,0.0,0.11746]
[1777645590643,50.08,78197.03,0.2,-0.00104,0.0,0.12256]
[1777645592187,50.08,78197.03,0.2,-0.00104,0.0,0.12256]
[1777645592671,50.08,78195.09,0.2,-0.00104,0.0,0.12237]
[1777645593173,50.08,78195.09,0.2,-0.00104,0.0,0.12237]
[1777645593663,50.08,78177.83,0.2,-0.00108,0.0,0.1261]
[1777645594671,50.08,78163.02,0.2,-0.00111,0.0,0.12938]
[1777645599713,50.08,78153.58,0.2,-0.00113,0.0,0.13151]
[1777645604753,50.08,78166.95,0.2,-0.0011,0.0,0.1285]
[1777645605761,50.08,78179.16,0.2,-0.00107,0.0,0.12581]
[1777645606768,50.08,78193.28,0.2,-0.00105,0.0,0.12275]
[1777645607776,50.08,78203.59,0.2,-0.00103,0.0,0.12056]
[1777645612813,50.08,78205.08,0.2,-0.00102,0.0,0.12025]
[1777645617849,50.08,78202.71,0.2,-0.00103,0.0,0.12075]
[1777645618590,50.08,78202.71,0.2,-0.00103,0.0,0.12075]
[1777645618854,50.08,78200.59,0.2,-0.00103,0.0,0.1212]
[1777645619338,50.08,78200.59,0.2,-0.00103,0.0,0.1212]
[1777645619862,50.08,78201.78,0.2,-0.00103,0.0,0.12095]
[1777645620613,50.08,78201.78,0.2,-0.00103,0.0,0.12095]
[1777645620870,50.08,78203.22,0.2,-0.00103,0.0,0.12064]
[1777645622756,50.08,78197.57,0.2,-0.00104,0.0,0.12184]
[1777645622886,50.08,78196.04,0.2,-0.00104,0.0,0.12216]
[1777645623562,50.08,78196.04,0.2,-0.00104,0.0,0.12216]
[1777645623890,50.08,78195.84,0.2,-0.00104,0.0,0.12221]
[1777645628273,50.08,78192.58,0.2,-0.00105,0.0,0.1229]
[1777645628924,50.08,78192.68,0.2,-0.00105,0.0,0.12288]
[1777645630997,50.08,78193.6,0.2,-0.00104,0.0,0.12268]
[1777645631097,50.08,78204.63,0.2,-0.00102,0.0,0.12035]
[1777645634969,50.08,78222.24,0.2,-0.00099,0.0,0.1167]
[1777645640019,50.08,78219.35,0.2,-0.00099,0.0,0.11729]
[1777645642018,50.08,78205.47,0.2,-0.00102,0.0,0.12017]
[1777645647054,50.08,78198.02,0.2,-0.00104,0.0,0.12174]
[1777645651085,50.08,78205.97,0.2,-0.00102,0.0,0.11947]
[1777645651432,50.08,78205.97,0.2,-0.00102,0.0,0.11947]
[1777645652091,50.08,78210.03,0.2,-0.00101,0.0,0.11863]
[1777645657129,50.08,78210.85,0.2,-0.00101,0.0,0.11846]
[1777645662160,50.08,78214.8,0.2,-0.001,0.0,0.11764]
[1777645667198,50.08,78217.88,0.2,-0.00099,0.0,0.11701]
[1777645672233,50.08,78228.84,0.2,-0.00097,0.0,0.11478]
[1777645677267,50.08,78235.72,0.2,-0.00096,0.0,0.1134]
[1777645681786,50.08,78241.42,0.2,-0.00095,0.0,0.11227]
[1777645681802,50.08,78243.61,0.2,-0.00094,0.0,0.11184]
[1777645682738,50.08,78243.61,0.2,-0.00094,0.0,0.11184]
[1777645682798,50.08,78243.59,0.2,-0.00094,0.0,0.11184]
[1777645688345,50.08,78246.79,0.2,-0.00094,0.0,0.11121]
[1777645693380,50.08,78253.21,0.2,-0.00093,0.0,0.10996]
[1777645696400,50.08,78243.67,0.2,-0.00094,0.0,0.11183]
[1777645701436,50.08,78235.78,0.2,-0.00096,0.0,0.11339]
[1777645706472,50.08,78239.01,0.2,-0.00095,0.0,0.11275]
[1777645711507,50.08,78239.84,0.2,-0.00095,0.0,0.11202]
[1777645716541,50.08,78241.31,0.2,-0.00094,0.0,0.11173]
[1777645721575,50.08,78245.45,0.2,-0.00094,0.0,0.11092]
[1777645725867,50.08,78243.34,0.2,-0.00094,0.0,0.11133]
[1777645725968,50.08,78244.44,0.2,-0.00094,0.0,0.11111]
[1777645726618,50.08,78244.44,0.2,-0.00094,0.0,0.11111]
[1777645726713,50.08,78244.69,0.2,-0.00094,0.0,0.11106]
[1777645727733,50.08,78244.69,0.2,-0.00094,0.0,0.11106]
[1777645727833,50.08,78245.16,0.2,-0.00094,0.0,0.11097]
[1777645733662,50.08,78244.39,0.2,-0.00094,0.0,0.11112]
[1777645736924,50.08,78246.3,0.2,-0.00093,0.0,0.11075]
[1777645737022,50.08,78241.92,0.2,-0.00094,0.0,0.11161]
[1777645742724,50.08,78245.09,0.2,-0.00094,0.0,0.11099]
[1777645747759,50.08,78244.1,0.2,-0.00094,0.0,0.11118]
[1777645752794,50.08,78244.54,0.2,-0.00094,0.0,0.11109]
[1777645757828,50.08,78240.01,0.2,-0.00095,0.0,0.11198]
[1777645762863,50.08,78237.86,0.2,-0.00095,0.0,0.11241]
[1777645767899,50.08,78235.6,0.2,-0.00095,0.0,0.11286]
[1777645771926,50.08,78244.21,0.2,-0.00093,0.0,0.1106]
[1777645775434,50.08,78245.82,0.2,-0.00093,0.0,0.11029]
[1777645775954,50.08,78245.85,0.2,-0.00093,0.0,0.11028]
[1777645778978,50.08,78236.06,0.2,-0.00095,0.0,0.1122]
[1777645784023,50.08,78235.72,0.2,-0.00095,0.0,0.11227]
[1777645789050,50.08,78236.1,0.2,-0.00095,0.0,0.11219]
[1777645794085,50.08,78239.3,0.2,-0.00094,0.0,0.11156]
[1777645799121,50.08,78238.45,0.2,-0.00094,0.0,0.11173]
[1777645804156,50.08,78237.49,0.2,-0.00095,0.0,0.11192]
[1777645806390,50.08,78235.57,0.2,-0.00095,0.0,0.1123]
[1777645806672,50.08,78235.57,0.2,-0.00095,0.0,0.1123]
[1777645807288,50.08,78235.57,0.2,-0.00095,0.0,0.1123]
[1777645807331,50.08,78223.74,0.2,-0.00097,0.0,0.11466]
[1777645808059,50.08,78223.74,0.2,-0.00097,0.0,0.11466]
[1777645808186,50.08,78224.15,0.2,-0.00097,0.0,0.11457]
[1777645814226,50.08,78222.77,0.2,-0.00097,0.0,0.11485]
[1777645819262,50.08,78218.5,0.2,-0.00098,0.0,0.11572]
[1777645821286,50.08,78202.31,0.2,-0.00101,0.0,0.11905]
[1777645823288,50.08,78190.8,0.2,-0.00104,0.0,0.12147]
[1777645827320,50.08,78179.97,0.2,-0.00106,0.0,0.12379]
[1777645831347,50.08,78187.82,0.2,-0.00104,0.0,0.1215]
[1777645836382,50.08,78188.49,0.2,-0.00103,0.0,0.12136]
[1777645841417,50.08,78181.03,0.2,-0.00105,0.0,0.12295]
[1777645844440,50.08,78171.91,0.2,-0.00107,0.0,0.12492]
[1777645846453,50.08,78161.08,0.2,-0.00109,0.0,0.1273]
[1777645847459,50.08,78151.43,0.2,-0.00111,0.0,0.12945]
[1777645852496,50.08,78143.34,0.2,-0.00113,0.0,0.13128]
[1777645855523,50.08,78131.62,0.2,-0.00115,0.0,0.13397]
[1777645857532,50.08,78120.29,0.2,-0.00118,0.0,0.13662]
[1777645859545,50.08,78130.54,0.2,-0.00116,0.0,0.13422]
[1777645864580,50.08,78138.11,0.2,-0.00114,0.0,0.13248]
[1777645866594,50.08,78149.69,0.2,-0.00111,0.0,0.12984]
[1777645872421,50.08,78153.61,0.2,-0.00111,0.0,0.12896]
[1777645873650,50.08,78140.33,0.2,-0.00113,0.0,0.13197]
[1777645878681,50.08,78153.18,0.2,-0.00111,0.0,0.12906]
[1777645879910,50.08,78153.18,0.2,-0.00111,0.0,0.12906]
[1777645879937,50.08,78156.19,0.2,-0.0011,0.0,0.12838]
[1777645885729,50.08,78159.8,0.2,-0.00109,0.0,0.12758]
[1777645888057,50.08,78159.33,0.2,-0.00109,0.0,0.12768]
[1777645888108,50.08,78160.89,0.2,-0.00109,0.0,0.12734]
[1777645892779,50.08,78169.48,0.2,-0.00107,0.0,0.12483]
[1777645897814,50.08,78169.13,0.2,-0.00107,0.0,0.12491]
[1777645902849,50.08,78172.39,0.2,-0.00106,0.0,0.1242]
[1777645907887,50.08,78185.63,0.2,-0.00104,0.0,0.12136]
[1777645908894,50.08,78194.91,0.2,-0.00102,0.0,0.1194]
[1777645913936,50.08,78197.95,0.2,-0.00101,0.0,0.11877]
[1777645916957,50.08,78207.3,0.2,-0.00099,0.0,0.11684]
[1777645921994,50.08,78215.35,0.2,-0.00098,0.0,0.1152]
[1777645924012,50.08,78229.84,0.2,-0.00095,0.0,0.1123]
[1777645927033,50.08,78246.82,0.2,-0.00092,0.0,0.10898]
[1777645932067,50.08,78230.19,0.2,-0.00095,0.0,0.11223]
[1777645937103,50.08,78241.58,0.2,-0.00093,0.0,0.11]
[1777645942138,50.08,78247.48,0.2,-0.00092,0.0,0.10886]
[1777645945166,50.08,78237.8,0.2,-0.00094,0.0,0.11073]
[1777645950197,50.08,78244.89,0.2,-0.00092,0.0,0.10935]
[1777645955230,50.08,78235.01,0.2,-0.00094,0.0,0.11072]
[1777645960269,50.08,78240.03,0.2,-0.00093,0.0,0.10974]
[1777645965304,50.08,78238.26,0.2,-0.00093,0.0,0.11008]
[1777645970339,50.08,78236.08,0.2,-0.00093,0.0,0.11051]
[1777645975376,50.08,78247.63,0.2,-0.00091,0.0,0.10827]
[1777645980414,50.08,78257.64,0.2,-0.0009,0.0,0.10637]
[1777645984441,50.08,78267.7,0.2,-0.00088,0.0,0.10449]
[1777645989476,50.08,78258.38,0.2,-0.0009,0.0,0.10623]
[1777645994511,50.08,78242.3,0.2,-0.00092,0.0,0.1093]
[1777645997536,50.08,78231.42,0.2,-0.00094,0.0,0.11142]
[1777646002568,50.08,78230.54,0.2,-0.00094,0.0,0.11159]
[1777646007603,50.08,78225.76,0.2,-0.00095,0.0,0.11254]
[1777646013413,50.08,78228.16,0.2,-0.00094,0.0,0.1115]
[1777646018680,50.08,78224.21,0.2,-0.00095,0.0,0.11228]
[1777646023482,50.08,78234.63,0.2,-0.00093,0.0,0.11023]
[1777646028751,50.08,78230.59,0.2,-0.00094,0.0,0.11102]
[1777646030766,50.08,78242.82,0.2,-0.00092,0.0,0.10865]
[1777646035802,50.08,78240.34,0.2,-0.00092,0.0,0.10912]
[1777646040838,50.08,78239.94,0.2,-0.00092,0.0,0.1092]
[1777646045873,50.08,78227.89,0.2,-0.00094,0.0,0.11155]
[1777646046885,50.08,78214.4,0.2,-0.00097,0.0,0.11424]
[1777646048894,50.08,78205.2,0.2,-0.00099,0.0,0.1161]
[1777646053928,50.08,78205.9,0.2,-0.00099,0.0,0.11596]
[1777646058964,50.08,78205.67,0.2,-0.00099,0.0,0.116]
[1777646063999,50.08,78203.65,0.2,-0.00099,0.0,0.11642]
[1777646069034,50.08,78202.83,0.2,-0.00099,0.0,0.11658]
[1777646074071,50.08,78183.21,0.2,-0.00102,0.0,0.12007]
[1777646075076,50.08,78170.37,0.2,-0.00105,0.0,0.1228]
[1777646079113,50.08,78183.24,0.2,-0.00102,0.0,0.12006]
[1777646084139,50.08,78186.92,0.2,-0.00102,0.0,0.11929]
[1777646088170,50.08,78173.16,0.2,-0.00104,0.0,0.1222]
[1777646093203,50.08,78176.08,0.2,-0.00104,0.0,0.12158]
[1777646098245,50.08,78189.3,0.2,-0.00101,0.0,0.11879]
[1777646099245,50.08,78199.15,0.2,-0.00099,0.0,0.11675]
[1777646103273,50.08,78208.86,0.2,-0.00098,0.0,0.11478]
[1777646105287,50.08,78219.67,0.2,-0.00096,0.0,0.11261]
[1777646110322,50.08,78210.8,0.2,-0.00097,0.0,0.11438]
[1777646115356,50.08,78214.36,0.2,-0.00097,0.0,0.11367]
[1777646120392,50.08,78208.88,0.2,-0.00098,0.0,0.11477]
[1777646125430,50.08,78209.19,0.2,-0.00097,0.0,0.11471]
[1777646129458,50.08,78218.6,0.2,-0.00096,0.0,0.11282]
[1777646134494,50.08,78223.39,0.2,-0.00094,0.0,0.11131]
[1777646139532,50.08,78226.47,0.2,-0.00094,0.0,0.1107]
[1777646144567,50.08,78229.74,0.2,-0.00093,0.0,0.11007]
[1777646149602,50.08,78233.67,0.2,-0.00093,0.0,0.1093]
[1777646154638,50.08,78232.56,0.2,-0.00093,0.0,0.10952]
[1777646156652,50.08,78219.06,0.2,-0.00095,0.0,0.11216]
[1777646161689,50.08,78209.59,0.2,-0.00097,0.0,0.11405]
[1777646163702,50.08,78179.48,0.2,-0.00103,0.0,0.12025]
[1777646166722,50.08,78166.29,0.2,-0.00105,0.0,0.12306]
[1777646171763,50.08,78177.26,0.2,-0.00103,0.0,0.12072]
[1777646174780,50.08,78156.49,0.2,-0.00107,0.0,0.12519]
[1777646179814,50.08,78148.95,0.2,-0.00109,0.0,0.12685]
[1777646184849,50.08,78154.88,0.2,-0.00108,0.0,0.12554]
[1777646189887,50.08,78144.0,0.2,-0.0011,0.0,0.12795]
[1777646192906,50.08,78131.16,0.2,-0.00112,0.0,0.1302]
[1777646197940,50.08,78136.79,0.2,-0.00111,0.0,0.12893]
[1777646202975,50.08,78140.15,0.2,-0.0011,0.0,0.12817]
[1777646208011,50.08,78138.94,0.2,-0.00111,0.0,0.12844]
[1777646213047,50.08,78140.19,0.2,-0.0011,0.0,0.12817]
[1777646216068,50.08,78126.65,0.2,-0.00113,0.0,0.13122]
[1777646219088,50.08,78116.39,0.2,-0.00115,0.0,0.13358]
[1777646224122,50.08,78123.13,0.2,-0.00114,0.0,0.13203]
[1777646226136,50.08,78133.12,0.2,-0.00112,0.0,0.12975]
[1777646231171,50.08,78140.37,0.2,-0.0011,0.0,0.12812]
[1777646236207,50.08,78146.1,0.2,-0.00109,0.0,0.12685]
[1777646239232,50.08,78132.59,0.2,-0.00112,0.0,0.12987]
[1777646243261,50.08,78123.32,0.2,-0.00114,0.0,0.13198]
[1777646248297,50.08,78116.71,0.2,-0.00115,0.0,0.13351]
[1777646253336,50.08,78111.58,0.2,-0.00116,0.0,0.13404]
[1777646258371,50.08,78109.25,0.2,-0.00116,0.0,0.13459]
[1777646263405,50.08,78107.57,0.2,-0.00117,0.0,0.13498]
[1777646268441,50.08,78105.13,0.2,-0.00117,0.0,0.13555]
[1777646272469,50.08,78092.58,0.2,-0.0012,0.0,0.13853]
[1777646273477,50.08,78074.97,0.2,-0.00124,0.0,0.14281]
[1777646274483,50.08,78064.6,0.2,-0.00127,0.0,0.14539]
[1777646277505,50.08,78051.62,0.2,-0.0013,0.0,0.14867]
[1777646279527,50.08,78038.75,0.2,-0.00133,0.0,0.15199]
[1777646281538,50.08,78026.93,0.2,-0.00136,0.0,0.15509]
[1777646284560,50.08,78036.53,0.2,-0.00134,0.0,0.15257]
[1777646289600,50.08,78047.67,0.2,-0.00131,0.0,0.14968]
[1777646290606,50.08,78058.0,0.2,-0.00128,0.0,0.14705]
[1777646292621,50.08,78068.35,0.2,-0.00126,0.0,0.14445]
[1777646296648,50.08,78082.6,0.2,-0.00122,0.0,0.14094]
[1777646301684,50.08,78073.41,0.2,-0.00125,0.0,0.1432]
[1777646306720,50.08,78084.83,0.2,-0.00122,0.0,0.1404]
[1777646309742,50.08,78099.49,0.2,-0.00119,0.0,0.13688]
[1777646311757,50.08,78106.9,0.2,-0.00116,0.0,0.13448]
[1777646313770,50.08,78116.87,0.2,-0.00114,0.0,0.13217]
[1777646318806,50.08,78120.01,0.2,-0.00113,0.0,0.13145]
[1777646322847,50.08,78132.84,0.2,-0.00111,0.0,0.12854]
[1777646327868,50.08,78137.66,0.2,-0.0011,0.0,0.12747]
[1777646332903,50.08,78145.71,0.2,-0.00108,0.0,0.12568]
[1777646337938,50.08,78145.58,0.2,-0.00108,0.0,0.12571]
[1777646342974,50.08,78138.94,0.2,-0.00109,0.0,0.12718]
[1777646348009,50.08,78135.6,0.2,-0.0011,0.0,0.12792]
[1777646353044,50.08,78138.41,0.2,-0.0011,0.0,0.1273]
[1777646358078,50.08,78140.21,0.2,-0.00109,0.0,0.1269]
[1777646362107,50.08,78156.31,0.2,-0.00106,0.0,0.12338]
[1777646365947,50.08,78166.11,0.2,-0.00104,0.0,0.12127]
[1777646369156,50.08,78178.6,0.2,-0.00101,0.0,0.11864]
[1777646371170,50.08,78189.34,0.2,-0.00099,0.0,0.11583]
[1777646376205,50.08,78196.04,0.2,-0.00098,0.0,0.11447]
[1777646381240,50.08,78196.06,0.2,-0.00098,0.0,0.11447]
[1777646385278,50.08,78210.39,0.2,-0.00095,0.0,0.11161]
[1777646390314,50.08,78210.01,0.2,-0.00095,0.0,0.11168]
[1777646394342,50.08,78200.19,0.2,-0.00097,0.0,0.11364]
[1777646399376,50.08,78190.38,0.2,-0.00099,0.0,0.11562]
[1777646404411,50.08,78186.18,0.2,-0.00099,0.0,0.11648]
[1777646409446,50.08,78181.34,0.2,-0.001,0.0,0.11748]
[1777646411461,50.08,78159.99,0.2,-0.00105,0.0,0.12197]
[1777646412472,50.08,78144.89,0.2,-0.00108,0.0,0.12524]
[1777646417503,50.08,78148.56,0.2,-0.00107,0.0,0.12444]
[1777646422538,50.08,78153.05,0.2,-0.00106,0.0,0.12346]
[1777646427573,50.08,78148.77,0.2,-0.00107,0.0,0.12439]
[1777646430594,50.08,78139.62,0.2,-0.00109,0.0,0.1264]
[1777646434624,50.08,78145.84,0.2,-0.00107,0.0,0.12441]
[1777646438649,50.08,78136.14,0.2,-0.00109,0.0,0.12654]
[1777646441671,50.08,78146.15,0.2,-0.00107,0.0,0.12434]
[1777646446707,50.08,78153.65,0.2,-0.00105,0.0,0.12272]
[1777646451742,50.08,78160.32,0.2,-0.00104,0.0,0.12129]
[1777646456780,50.08,78166.46,0.2,-0.00103,0.0,0.11999]
[1777646461816,50.08,78154.6,0.2,-0.00105,0.0,0.12252]
[1777646466849,50.08,78145.47,0.2,-0.00107,0.0,0.12449]
[1777646471885,50.08,78148.12,0.2,-0.00106,0.0,0.12392]
[1777646476918,50.08,78141.42,0.2,-0.00108,0.0,0.12538]
[1777646481953,50.08,78135.72,0.2,-0.00109,0.0,0.12664]
[1777646486990,50.08,78128.12,0.2,-0.00111,0.0,0.12833]
[1777646492025,50.08,78130.06,0.2,-0.0011,0.0,0.12726]
[1777646497067,50.08,78129.68,0.2,-0.0011,0.0,0.12735]
[1777646502105,50.08,78131.0,0.2,-0.00109,0.0,0.12705]
[1777646507141,50.08,78137.25,0.2,-0.00108,0.0,0.12567]
[1777646512187,50.08,78137.7,0.2,-0.00108,0.0,0.12557]
[1777646517223,50.08,78133.82,0.2,-0.00109,0.0,0.12643]
[1777646521257,50.08,78122.29,0.2,-0.00111,0.0,0.129]
[1777646523266,50.08,78105.84,0.2,-0.00115,0.0,0.13275]
[1777646528301,50.08,78106.28,0.2,-0.00115,0.0,0.13265]
[1777646533335,50.08,78112.14,0.2,-0.00114,0.0,0.13131]
[1777646538370,50.08,78114.67,0.2,-0.00113,0.0,0.13073]
[1777646543406,50.08,78115.38,0.2,-0.00113,0.0,0.13057]
[1777646548442,50.08,78118.28,0.2,-0.00112,0.0,0.12991]
[1777646553476,50.08,78120.43,0.2,-0.00111,0.0,0.12878]
[1777646554489,50.08,78129.97,0.2,-0.00109,0.0,0.12665]
[1777646559518,50.08,78139.16,0.2,-0.00107,0.0,0.12463]
[1777646564554,50.08,78141.68,0.2,-0.00107,0.0,0.12408]
[1777646569588,50.08,78128.83,0.2,-0.00109,0.0,0.1269]
[1777646574624,50.08,78126.23,0.2,-0.0011,0.0,0.12748]
[1777646579658,50.08,78128.0,0.2,-0.0011,0.0,0.12709]
[1777646584694,50.08,78132.35,0.2,-0.00109,0.0,0.12612]
[1777646589729,50.08,78127.99,0.2,-0.0011,0.0,0.12709]
[1777646594763,50.08,78132.85,0.2,-0.00109,0.0,0.12601]
[1777646599798,50.08,78138.35,0.2,-0.00107,0.0,0.1248]
[1777646600806,50.08,78147.7,0.2,-0.00106,0.0,0.12277]
[1777646605840,50.08,78152.2,0.2,-0.00105,0.0,0.12181]
[1777646610876,50.08,78153.51,0.2,-0.00104,0.0,0.12153]
[1777646615910,50.08,78153.45,0.2,-0.00104,0.0,0.12093]
[1777646620949,50.08,78153.92,0.2,-0.00104,0.0,0.12083]
[1777646623971,50.08,78165.53,0.2,-0.00101,0.0,0.11839]
[1777646626990,50.08,78174.84,0.2,-0.001,0.0,0.11646]
[1777646632025,50.08,78177.22,0.2,-0.00099,0.0,0.11597]
[1777646637060,50.08,78175.76,0.2,-0.00099,0.0,0.11627]
[1777646642094,50.08,78178.48,0.2,-0.00099,0.0,0.11571]
[1777646647130,50.08,78181.45,0.2,-0.00098,0.0,0.11511]
[1777646652166,50.08,78173.79,0.2,-0.001,0.0,0.11667]
[1777646657203,50.08,78183.79,0.2,-0.00098,0.0,0.11463]
[1777646662234,50.08,78181.98,0.2,-0.00098,0.0,0.115]
[1777646667270,50.08,78182.93,0.2,-0.00098,0.0,0.11481]
[1777646672305,50.08,78173.4,0.2,-0.00099,0.0,0.11616]
[1777646677340,50.08,78180.87,0.2,-0.00098,0.0,0.11464]
[1777646682375,50.08,78187.67,0.2,-0.00097,0.0,0.11327]
[1777646687409,50.08,78190.74,0.2,-0.00096,0.0,0.11265]
[1777646692445,50.08,78191.3,0.2,-0.00096,0.0,0.11254]
[1777646697485,50.08,78182.79,0.2,-0.00098,0.0,0.11425]
[1777646698506,50.08,78172.08,0.2,-0.001,0.0,0.11644]
[1777646701514,50.08,78162.93,0.2,-0.00101,0.0,0.11833]
[1777646703528,50.08,78150.35,0.2,-0.00104,0.0,0.12098]
[1777646705542,50.08,78137.6,0.2,-0.00107,0.0,0.12373]
[1777646708361,50.08,78127.75,0.2,-0.00109,0.0,0.12588]
[1777646713598,50.08,78120.45,0.2,-0.0011,0.0,0.1275]
[1777646718633,50.08,78126.62,0.2,-0.00109,0.0,0.12613]
[1777646723668,50.08,78132.29,0.2,-0.00108,0.0,0.12488]
[1777646728703,50.08,78131.54,0.2,-0.00108,0.0,0.12505]
[1777646733738,50.08,78131.3,0.2,-0.00107,0.0,0.12448]
[1777646738772,50.08,78130.36,0.2,-0.00107,0.0,0.12468]
[1777646743810,50.08,78139.52,0.2,-0.00106,0.0,0.12269]
[1777646746839,50.08,78150.51,0.2,-0.00103,0.0,0.12034]
[1777646747838,50.08,78161.05,0.2,-0.00101,0.0,0.11813]
[1777646749851,50.08,78150.6,0.2,-0.00103,0.0,0.12032]
[1777646754886,50.08,78151.47,0.2,-0.00103,0.0,0.12014]
[1777646759922,50.08,78149.83,0.2,-0.00104,0.0,0.12049]
[1777646763950,50.08,78162.89,0.2,-0.00101,0.0,0.11774]
[1777646768986,50.08,78170.71,0.2,-0.00099,0.0,0.11613]
[1777646774022,50.08,78175.74,0.2,-0.00098,0.0,0.1151]
[1777646778053,50.08,78187.87,0.2,-0.00096,0.0,0.11265]
[1777646783090,50.08,78194.86,0.2,-0.00095,0.0,0.11126]
[1777646787117,50.08,78207.18,0.2,-0.00093,0.0,0.10885]
[1777646792153,50.08,78202.9,0.2,-0.00093,0.0,0.10912]
[1777646797192,50.08,78203.77,0.2,-0.00093,0.0,0.10896]
[1777646802226,50.08,78210.81,0.2,-0.00091,0.0,0.1076]
[1777646807262,50.08,78205.07,0.2,-0.00093,0.0,0.1087]
[1777646812297,50.08,78205.24,0.2,-0.00092,0.0,0.10867]
[1777646817338,50.08,78204.88,0.2,-0.00093,0.0,0.10874]
[1777646822380,50.08,78208.72,0.2,-0.00092,0.0,0.108]
[1777646825388,50.08,78219.53,0.2,-0.0009,0.0,0.10594]
[1777646830424,50.08,78222.84,0.2,-0.00089,0.0,0.10531]
[1777646835458,50.08,78226.39,0.2,-0.00089,0.0,0.10465]
[1777646840493,50.08,78230.39,0.2,-0.00088,0.0,0.1039]
[1777646845528,50.08,78230.0,0.2,-0.00088,0.0,0.10398]
[1777646850567,50.08,78228.32,0.2,-0.00088,0.0,0.10429]
[1777646855599,50.08,78216.54,0.2,-0.0009,0.0,0.10596]
[1777646860634,50.08,78224.45,0.2,-0.00089,0.0,0.10447]
[1777646865667,50.08,78227.13,0.2,-0.00088,0.0,0.10397]
[1777646870704,50.08,78223.44,0.2,-0.00089,0.0,0.10466]
[1777646875738,50.08,78225.23,0.2,-0.00089,0.0,0.10432]
[1777646880775,50.08,78219.22,0.2,-0.0009,0.0,0.10545]
[1777646885871,50.08,78223.77,0.2,-0.00089,0.0,0.1046]
[1777646890906,50.08,78236.24,0.2,-0.00087,0.0,0.10229]
[1777646892922,50.08,78254.28,0.2,-0.00084,0.0,0.09903]
[1777646897957,50.08,78252.47,0.2,-0.00084,0.0,0.09935]
[1777646902991,50.08,78250.33,0.2,-0.00084,0.0,0.09974]
[1777646908027,50.08,78235.08,0.2,-0.00087,0.0,0.1025]
[1777646912057,50.08,78242.36,0.2,-0.00085,0.0,0.10065]
[1777646917092,50.08,78251.65,0.2,-0.00084,0.0,0.09898]
[1777646919107,50.08,78266.04,0.2,-0.00081,0.0,0.09645]
[1777646924145,50.08,78269.0,0.2,-0.00081,0.0,0.09593]
[1777646929175,50.08,78268.75,0.2,-0.00081,0.0,0.09598]
[1777646934212,50.08,78280.24,0.2,-0.00079,0.0,0.09401]
[1777646939247,50.08,78288.45,0.2,-0.00078,0.0,0.09262]
[1777646941725,50.08,78291.23,0.2,-0.00077,0.0,0.09216]
[1777646941741,50.08,78295.16,0.2,-0.00077,0.0,0.0915]
[1777646945290,50.08,78310.51,0.2,-0.00074,0.0,0.08899]
[1777646950323,50.08,78312.0,0.2,-0.00074,0.0,0.08875]
[1777646955360,50.08,78315.23,0.2,-0.00074,0.0,0.08823]
[1777646960400,50.08,78312.77,0.2,-0.00074,0.0,0.08863]
[1777646965487,50.08,78314.47,0.2,-0.00074,0.0,0.08835]
[1777646965561,50.08,78316.16,0.2,-0.00074,0.0,0.08808]
[1777646970464,50.08,78334.18,0.2,-0.00071,0.0,0.08524]
[1777646975503,50.08,78324.75,0.2,-0.00072,0.0,0.08625]
[1777646980538,50.08,78324.1,0.2,-0.00072,0.0,0.08635]
[1777646985573,50.08,78320.25,0.2,-0.00073,0.0,0.08696]
[1777646990613,50.08,78327.09,0.2,-0.00072,0.0,0.08588]
[1777646995648,50.08,78327.27,0.2,-0.00072,0.0,0.08586]
[1777647000677,50.08,78339.17,0.2,-0.0007,0.0,0.08401]
[1777647005716,50.08,78331.11,0.2,-0.00071,0.0,0.08526]
[1777647010749,50.08,78313.95,0.2,-0.00074,0.0,0.08796]
[1777647013774,50.08,78289.89,0.2,-0.00077,0.0,0.09189]
[1777647018809,50.08,78284.64,0.2,-0.00078,0.0,0.09277]
[1777647023843,50.08,78283.47,0.2,-0.00078,0.0,0.09297]
[1777647028881,50.08,78277.06,0.2,-0.00079,0.0,0.09405]
[1777647033521,50.08,78269.7,0.2,-0.0008,0.0,0.09481]
[1777647033528,50.08,78271.68,0.2,-0.0008,0.0,0.09447]
[1777647038948,50.08,78280.17,0.2,-0.00078,0.0,0.09303]
[1777647043985,50.08,78282.47,0.2,-0.00078,0.0,0.09264]
[1777647049018,50.08,78277.8,0.2,-0.00079,0.0,0.09343]
[1777647054065,50.08,78277.34,0.2,-0.00079,0.0,0.09351]
[1777647055071,50.08,78289.6,0.2,-0.00077,0.0,0.09145]
[1777647056079,50.08,78305.13,0.2,-0.00074,0.0,0.08891]
[1777647061114,50.08,78303.77,0.2,-0.00075,0.0,0.08913]
[1777647066150,50.08,78305.35,0.2,-0.00074,0.0,0.08887]
[1777647071195,50.08,78313.74,0.2,-0.00073,0.0,0.08753]
[1777647074224,50.08,78325.33,0.2,-0.00071,0.0,0.0857]
[1777647078251,50.08,78315.55,0.2,-0.00073,0.0,0.08724]
[1777647083286,50.08,78323.78,0.2,-0.00072,0.0,0.08594]
[1777647088321,50.08,78330.86,0.2,-0.00071,0.0,0.08484]
[1777647093358,50.08,78334.97,0.2,-0.0007,0.0,0.08375]
[1777647095369,50.08,78345.73,0.2,-0.00068,0.0,0.08211]
[1777647100406,50.08,78349.64,0.2,-0.00068,0.0,0.08153]
[1777647105441,50.08,78353.39,0.2,-0.00067,0.0,0.08097]
[1777647108467,50.08,78364.47,0.2,-0.00066,0.0,0.07934]
[1777647112495,50.08,78376.79,0.2,-0.00064,0.0,0.07756]
[1777647117530,50.08,78391.18,0.2,-0.00062,0.0,0.07553]
[1777647122565,50.08,78394.05,0.2,-0.00062,0.0,0.07513]
[1777647127600,50.08,78396.94,0.2,-0.00062,0.0,0.07473]
[1777647129614,50.08,78387.1,0.2,-0.00063,0.0,0.0761]
[1777647134651,50.08,78393.83,0.2,-0.00062,0.0,0.07516]
[1777647139689,50.08,78391.54,0.2,-0.00062,0.0,0.07548]
[1777647144721,50.08,78398.77,0.2,-0.00061,0.0,0.07448]
[1777647149755,50.08,78390.85,0.2,-0.00062,0.0,0.07557]
[1777647154793,50.08,78399.85,0.2,-0.00061,0.0,0.07392]
[1777647159831,50.08,78403.84,0.2,-0.0006,0.0,0.07337]
[1777647164867,50.08,78406.06,0.2,-0.0006,0.0,0.07307]
[1777647169896,50.08,78400.47,0.2,-0.00061,0.0,0.07383]
[1777647174931,50.08,78395.58,0.2,-0.00061,0.0,0.0745]
[1777647179966,50.08,78393.83,0.2,-0.00062,0.0,0.07475]
[1777647185001,50.08,78395.93,0.2,-0.00061,0.0,0.07446]
[1777647188022,50.08,78381.5,0.2,-0.00063,0.0,0.07647]
[1777647193058,50.08,78377.92,0.2,-0.00064,0.0,0.07697]
[1777647198094,50.08,78378.17,0.2,-0.00064,0.0,0.07694]
[1777647203127,50.08,78374.3,0.2,-0.00064,0.0,0.07749]
[1777647206149,50.08,78363.88,0.2,-0.00065,0.0,0.07899]
[1777647208162,50.08,78353.51,0.2,-0.00067,0.0,0.08051]
[1777647213198,50.08,78348.8,0.2,-0.00067,0.0,0.08077]
[1777647218233,50.08,78349.52,0.2,-0.00067,0.0,0.08066]
[1777647220246,50.08,78339.33,0.2,-0.00068,0.0,0.08218]
[1777647225284,50.08,78334.69,0.2,-0.00069,0.0,0.08289]
[1777647230319,50.08,78325.44,0.2,-0.0007,0.0,0.0843]
[1777647235355,50.08,78324.55,0.2,-0.0007,0.0,0.08444]
[1777647240393,50.08,78323.97,0.2,-0.00071,0.0,0.08453]
[1777647245425,50.08,78330.86,0.2,-0.0007,0.0,0.08347]
[1777647250461,50.08,78333.54,0.2,-0.00069,0.0,0.08306]
[1777647255496,50.08,78332.99,0.2,-0.00069,0.0,0.08314]
[1777647260531,50.08,78330.3,0.2,-0.0007,0.0,0.08356]
[1777647265567,50.08,78331.61,0.2,-0.00069,0.0,0.08336]
[1777647270601,50.08,78332.88,0.2,-0.00069,0.0,0.08316]
[1777647273623,50.08,78312.66,0.2,-0.00072,0.0,0.08583]
[1777647276643,50.08,78302.06,0.2,-0.00073,0.0,0.08751]
[1777647281678,50.08,78301.43,0.2,-0.00073,0.0,0.08761]
[1777647286713,50.08,78299.59,0.2,-0.00074,0.0,0.0879]
[1777647291749,50.08,78293.73,0.2,-0.00075,0.0,0.08885]
[1777647296783,50.08,78288.41,0.2,-0.00075,0.0,0.08971]
[1777647298798,50.08,78278.11,0.2,-0.00077,0.0,0.09141]
[1777647300812,50.08,78268.31,0.2,-0.00078,0.0,0.09305]
[1777647305846,50.08,78273.31,0.2,-0.00078,0.0,0.09221]
[1777647310881,50.08,78276.18,0.2,-0.00077,0.0,0.09173]
[1777647315919,50.08,78283.99,0.2,-0.00076,0.0,0.09043]
[1777647320951,50.08,78290.15,0.2,-0.00075,0.0,0.08943]
[1777647325985,50.08,78291.19,0.2,-0.00075,0.0,0.08926]
[1777647331021,50.08,78286.89,0.2,-0.00075,0.0,0.08948]
[1777647336056,50.08,78285.89,0.2,-0.00075,0.0,0.08964]
[1777647341091,50.08,78291.91,0.2,-0.00074,0.0,0.08866]
[1777647345119,50.08,78306.53,0.2,-0.00072,0.0,0.08633]
[1777647350154,50.08,78312.19,0.2,-0.00071,0.0,0.08544]
[1777647355189,50.08,78314.49,0.2,-0.00071,0.0,0.08508]
[1777647360225,50.08,78325.36,0.2,-0.0007,0.0,0.0834]
[1777647365259,50.08,78332.31,0.2,-0.00069,0.0,0.08235]
[1777647370293,50.08,78336.5,0.2,-0.00068,0.0,0.08172]
[1777647375328,50.08,78339.9,0.2,-0.00068,0.0,0.08121]
[1777647381371,50.08,78336.82,0.2,-0.00068,0.0,0.08167]
[1777647386411,50.08,78330.13,0.2,-0.00069,0.0,0.08268]
[1777647391443,50.08,78325.09,0.2,-0.00069,0.0,0.08299]
[1777647393223,50.08,78339.76,0.2,-0.00067,0.0,0.08078]
[1777647398492,50.08,78337.59,0.2,-0.00068,0.0,0.08111]
[1777647403527,50.08,78335.48,0.2,-0.00068,0.0,0.08142]
[1777647408563,50.08,78338.66,0.2,-0.00067,0.0,0.08095]
[1777647413598,50.08,78337.48,0.2,-0.00068,0.0,0.08112]
[1777647418634,50.08,78336.23,0.2,-0.00068,0.0,0.08131]
[1777647423669,50.08,78338.25,0.2,-0.00067,0.0,0.08101]
[1777647428704,50.08,78342.08,0.2,-0.00067,0.0,0.08044]
[1777647433739,50.08,78334.7,0.2,-0.00068,0.0,0.08154]
[1777647438774,50.08,78330.07,0.2,-0.00069,0.0,0.08224]
[1777647443812,50.08,78330.56,0.2,-0.00069,0.0,0.08216]
[1777647448913,50.08,78328.05,0.2,-0.00069,0.0,0.08254]
[1777647453948,50.08,78330.51,0.2,-0.00068,0.0,0.08172]
[1777647458983,50.08,78335.18,0.2,-0.00068,0.0,0.08102]
[1777647464018,50.08,78332.81,0.2,-0.00068,0.0,0.08138]
[1777647469057,50.08,78330.65,0.2,-0.00068,0.0,0.0817]
[1777647474094,50.08,78332.74,0.2,-0.00068,0.0,0.08139]
[1777647476105,50.08,78343.55,0.2,-0.00066,0.0,0.07978]
[1777647481140,50.08,78340.09,0.2,-0.00067,0.0,0.08029]
[1777647486180,50.08,78335.05,0.2,-0.00068,0.0,0.08104]
[1777647488192,50.08,78317.69,0.2,-0.0007,0.0,0.08367]
[1777647491212,50.08,78303.24,0.2,-0.00072,0.0,0.08591]
[1777647495678,50.08,78295.82,0.2,-0.00073,0.0,0.08709]
[1777647495970,50.08,78295.82,0.2,-0.00073,0.0,0.08709]
[1777647500273,50.08,78285.15,0.2,-0.00075,0.0,0.0888]
[1777647505308,50.08,78280.77,0.2,-0.00075,0.0,0.08951]
[1777647510343,50.08,78277.18,0.2,-0.00076,0.0,0.0901]
[1777647514370,50.08,78284.75,0.2,-0.00074,0.0,0.08839]
[1777647519406,50.08,78286.11,0.2,-0.00074,0.0,0.08817]
[1777647524440,50.08,78286.24,0.2,-0.00074,0.0,0.08815]
[1777647529475,50.08,78282.89,0.2,-0.00075,0.0,0.08869]
[1777647534511,50.08,78281.58,0.2,-0.00075,0.0,0.0889]
[1777647539546,50.08,78276.11,0.2,-0.00076,0.0,0.08979]
[1777647544582,50.08,78284.09,0.2,-0.00074,0.0,0.08849]
[1777647549618,50.08,78282.12,0.2,-0.00075,0.0,0.08881]
[1777647554653,50.08,78279.91,0.2,-0.00075,0.0,0.08917]
[1777647559688,50.08,78280.71,0.2,-0.00075,0.0,0.08904]
[1777647564723,50.08,78278.8,0.2,-0.00075,0.0,0.08935]
[1777647569766,50.08,78283.57,0.2,-0.00074,0.0,0.08858]
[1777647574794,50.08,78276.85,0.2,-0.00075,0.0,0.08919]
[1777647579830,50.08,78265.09,0.2,-0.00077,0.0,0.09112]
[1777647583857,50.08,78278.33,0.2,-0.00075,0.0,0.08895]
[1777647585872,50.08,78294.38,0.2,-0.00072,0.0,0.08638]
[1777647589899,50.08,78304.21,0.2,-0.00071,0.0,0.08483]
[1777647594939,50.08,78309.92,0.2,-0.0007,0.0,0.08395]
[1777647599970,50.08,78311.46,0.2,-0.0007,0.0,0.08371]
[1777647602991,50.08,78298.97,0.2,-0.00072,0.0,0.08565]
[1777647608027,50.08,78293.68,0.2,-0.00073,0.0,0.08649]
[1777647613061,50.08,78294.6,0.2,-0.00072,0.0,0.08634]
[1777647617089,50.08,78283.52,0.2,-0.00074,0.0,0.08811]
[1777647622124,50.08,78278.08,0.2,-0.00075,0.0,0.08899]
[1777647627159,50.08,78276.23,0.2,-0.00075,0.0,0.08929]
[1777647629184,50.08,78254.78,0.2,-0.00078,0.0,0.09285]
[1777647630237,50.08,78234.19,0.2,-0.00082,0.0,0.09638]
[1777647635241,50.08,78223.33,0.2,-0.00083,0.0,0.09778]
[1777647640273,50.08,78230.38,0.2,-0.00082,0.0,0.09654]
[1777647645308,50.08,78235.45,0.2,-0.00081,0.0,0.09565]
[1777647650346,50.08,78246.36,0.2,-0.00079,0.0,0.09378]
[1777647655378,50.08,78252.52,0.2,-0.00078,0.0,0.09273]
[1777647660413,50.08,78259.29,0.2,-0.00077,0.0,0.0916]
[1777647662427,50.08,78248.8,0.2,-0.00079,0.0,0.09336]
[1777647667462,50.08,78255.82,0.2,-0.00078,0.0,0.09218]
[1777647672499,50.08,78261.74,0.2,-0.00077,0.0,0.09119]
[1777647677533,50.08,78266.43,0.2,-0.00076,0.0,0.09041]
[1777647680554,50.08,78252.46,0.2,-0.00078,0.0,0.09274]
[1777647682568,50.08,78240.26,0.2,-0.0008,0.0,0.09482]
[1777647687621,50.08,78237.96,0.2,-0.00081,0.0,0.09522]
[1777647689618,50.08,78224.83,0.2,-0.00083,0.0,0.09751]
[1777647695353,50.08,78232.69,0.2,-0.00081,0.0,0.09562]
[1777647697677,50.08,78222.71,0.2,-0.00083,0.0,0.09737]
[1777647702711,50.08,78228.98,0.2,-0.00082,0.0,0.09627]
[1777647707747,50.08,78222.45,0.2,-0.00083,0.0,0.09741]
[1777647712784,50.08,78218.32,0.2,-0.00083,0.0,0.09815]
[1777647717822,50.08,78223.7,0.2,-0.00083,0.0,0.09719]
[1777647718825,50.08,78234.24,0.2,-0.00081,0.0,0.09535]
[1777647721845,50.08,78223.52,0.2,-0.00083,0.0,0.09723]
[1777647726881,50.08,78226.11,0.2,-0.00082,0.0,0.09677]
[1777647729902,50.08,78215.5,0.2,-0.00084,0.0,0.09865]
[1777647730911,50.08,78196.58,0.2,-0.00087,0.0,0.10208]
[1777647733930,50.08,78184.21,0.2,-0.00089,0.0,0.10438]
[1777647736966,50.08,78164.77,0.2,-0.00093,0.0,0.10809]
[1777647737965,50.08,78152.71,0.2,-0.00095,0.0,0.11045]
[1777647740986,50.08,78138.29,0.2,-0.00098,0.0,0.11334]
[1777647744007,50.08,78148.3,0.2,-0.00096,0.0,0.11133]
[1777647749041,50.08,78147.32,0.2,-0.00096,0.0,0.11152]
[1777647753069,50.08,78154.94,0.2,-0.00094,0.0,0.10944]
[1777647758103,50.08,78163.97,0.2,-0.00092,0.0,0.10768]
[1777647763142,50.08,78168.73,0.2,-0.00092,0.0,0.10677]
[1777647765154,50.08,78179.94,0.2,-0.0009,0.0,0.10463]
[1777647769183,50.08,78194.98,0.2,-0.00087,0.0,0.10184]
[1777647771194,50.08,78209.95,0.2,-0.00084,0.0,0.09912]
[1777647776231,50.08,78211.07,0.2,-0.00084,0.0,0.09892]
[1777647781265,50.08,78213.36,0.2,-0.00084,0.0,0.09851]
[1777647786300,50.08,78213.08,0.2,-0.00084,0.0,0.09856]
[1777647791335,50.08,78208.86,0.2,-0.00085,0.0,0.09931]
[1777647796369,50.08,78207.94,0.2,-0.00085,0.0,0.09948]
[1777647801407,50.08,78209.86,0.2,-0.00084,0.0,0.09913]
[1777647806443,50.08,78207.81,0.2,-0.00085,0.0,0.0995]
[1777647809464,50.08,78227.4,0.2,-0.00082,0.0,0.09603]
[1777647813490,50.08,78237.05,0.2,-0.0008,0.0,0.09386]
[1777647815506,50.08,78250.32,0.2,-0.00077,0.0,0.09162]
[1777647820539,50.08,78258.42,0.2,-0.00076,0.0,0.09027]
[1777647825576,50.08,78257.42,0.2,-0.00076,0.0,0.09044]
[1777647830612,50.08,78248.77,0.2,-0.00078,0.0,0.09187]
[1777647835649,50.08,78247.57,0.2,-0.00078,0.0,0.09208]
[1777647840682,50.08,78246.67,0.2,-0.00078,0.0,0.09223]
[1777647845715,50.08,78255.92,0.2,-0.00077,0.0,0.09068]
[1777647850751,50.08,78250.98,0.2,-0.00077,0.0,0.09151]
[1777647856495,50.08,78247.3,0.2,-0.00078,0.0,0.09212]
[1777647861829,50.08,78249.88,0.2,-0.00078,0.0,0.09169]
[1777647863844,50.08,78238.3,0.2,-0.00079,0.0,0.09364]
[1777647866566,50.08,78216.59,0.2,-0.00083,0.0,0.09741]
[1777647871899,50.08,78213.34,0.2,-0.00083,0.0,0.09747]
[1777647876933,50.08,78219.79,0.2,-0.00082,0.0,0.09633]
[1777647881969,50.08,78218.63,0.2,-0.00082,0.0,0.09654]
[1777647887004,50.08,78218.0,0.2,-0.00082,0.0,0.09665]
[1777647890027,50.08,78231.82,0.2,-0.0008,0.0,0.09425]
[1777647891034,50.08,78247.38,0.2,-0.00078,0.0,0.09161]
[1777647896778,50.08,78255.12,0.2,-0.00076,0.0,0.09033]
[1777647901104,50.08,78236.29,0.2,-0.00079,0.0,0.09348]
[1777647903119,50.08,78223.09,0.2,-0.00081,0.0,0.09576]
[1777647908152,50.08,78221.34,0.2,-0.00082,0.0,0.09606]
[1777647913187,50.08,78228.25,0.2,-0.00081,0.0,0.09486]
[1777647918223,50.08,78225.87,0.2,-0.00081,0.0,0.09527]
[1777647922252,50.08,78235.71,0.2,-0.00079,0.0,0.09358]
[1777647927286,50.08,78237.42,0.2,-0.00079,0.0,0.09329]
[1777647932324,50.08,78238.39,0.2,-0.00079,0.0,0.09263]
[1777647937358,50.08,78244.43,0.2,-0.00078,0.0,0.09161]
[1777647942394,50.08,78235.26,0.2,-0.00079,0.0,0.09316]
[1777647947430,50.08,78229.19,0.2,-0.0008,0.0,0.09419]
[1777647950451,50.08,78215.07,0.2,-0.00082,0.0,0.09664]
[1777647955487,50.08,78222.38,0.2,-0.00081,0.0,0.09537]
[1777647960522,50.08,78220.28,0.2,-0.00081,0.0,0.09573]
[1777647965557,50.08,78226.32,0.2,-0.0008,0.0,0.09469]
[1777647970593,50.08,78224.57,0.2,-0.00081,0.0,0.09499]
[1777647975634,50.08,78220.02,0.2,-0.00081,0.0,0.09578]
[1777647976635,50.08,78204.12,0.2,-0.00084,0.0,0.09858]
[1777647981670,50.08,78203.35,0.2,-0.00084,0.0,0.09872]
[1777647986705,50.08,78202.52,0.2,-0.00084,0.0,0.09887]
[1777647991740,50.08,78202.25,0.2,-0.00084,0.0,0.09839]
[1777647996774,50.08,78207.88,0.2,-0.00083,0.0,0.09739]
[1777648001810,50.08,78205.96,0.2,-0.00083,0.0,0.09773]
[1777648006846,50.08,78203.78,0.2,-0.00084,0.0,0.09812]
[1777648011881,50.08,78206.18,0.2,-0.00083,0.0,0.09769]
[1777648016918,50.08,78216.63,0.2,-0.00082,0.0,0.09586]
[1777648021951,50.08,78210.34,0.2,-0.00083,0.0,0.09696]
[1777648022959,50.08,78198.38,0.2,-0.00085,0.0,0.09909]
[1777648027994,50.08,78190.11,0.2,-0.00086,0.0,0.10058]
[1777648033029,50.08,78190.01,0.2,-0.00086,0.0,0.1006]
[1777648036052,50.08,78206.58,0.2,-0.00083,0.0,0.09762]
[1777648041085,50.08,78212.47,0.2,-0.00082,0.0,0.09658]
[1777648046121,50.08,78211.11,0.2,-0.00082,0.0,0.09682]
[1777648051157,50.08,78205.71,0.2,-0.00083,0.0,0.09726]
[1777648055183,50.08,78193.65,0.2,-0.00085,0.0,0.09941]
[1777648057909,50.08,78176.67,0.2,-0.00088,0.0,0.10251]
[1777648063240,50.08,78176.69,0.2,-0.00088,0.0,0.10251]
[1777648064247,50.08,78165.16,0.2,-0.0009,0.0,0.10467]
[1777648069281,50.08,78160.24,0.2,-0.00091,0.0,0.1056]
[1777648074317,50.08,78162.45,0.2,-0.0009,0.0,0.10518]
[1777648079351,50.08,78169.04,0.2,-0.00089,0.0,0.10394]
[1777648084387,50.08,78164.9,0.2,-0.0009,0.0,0.10472]
[1777648089422,50.08,78173.05,0.2,-0.00088,0.0,0.10319]
[1777648092443,50.08,78183.28,0.2,-0.00087,0.0,0.1013]
[1777648097485,50.08,78183.18,0.2,-0.00087,0.0,0.10131]
[1777648102513,50.08,78189.27,0.2,-0.00086,0.0,0.1002]
[1777648107549,50.08,78188.92,0.2,-0.00086,0.0,0.10027]
[1777648112583,50.08,78193.65,0.2,-0.00084,0.0,0.09888]
[1777648117619,50.08,78194.34,0.2,-0.00084,0.0,0.09876]
[1777648122655,50.08,78205.73,0.2,-0.00082,0.0,0.09673]
[1777648127690,50.08,78203.86,0.2,-0.00083,0.0,0.09706]
[1777648132726,50.08,78211.03,0.2,-0.00082,0.0,0.09581]
[1777648138768,50.08,78210.89,0.2,-0.00082,0.0,0.09583]
[1777648142795,50.08,78223.9,0.2,-0.0008,0.0,0.09358]
[1777648147831,50.08,78223.37,0.2,-0.0008,0.0,0.09367]
[1777648152866,50.08,78224.67,0.2,-0.00079,0.0,0.09345]
[1777648157902,50.08,78219.02,0.2,-0.0008,0.0,0.09442]
[1777648162936,50.08,78217.89,0.2,-0.0008,0.0,0.09462]
[1777648167972,50.08,78219.27,0.2,-0.0008,0.0,0.09438]
[1777648173008,50.08,78212.54,0.2,-0.00081,0.0,0.09503]
[1777648176028,50.08,78223.46,0.2,-0.00079,0.0,0.09315]
[1777648177042,50.08,78239.37,0.2,-0.00077,0.0,0.09048]
[1777648179050,50.08,78250.14,0.2,-0.00075,0.0,0.08871]
[1777648184085,50.08,78257.75,0.2,-0.00074,0.0,0.08748]
[1777648189119,50.08,78258.8,0.2,-0.00074,0.0,0.08731]
[1777648194165,50.08,78258.55,0.2,-0.00074,0.0,0.08735]
[1777648199191,50.08,78259.89,0.2,-0.00074,0.0,0.08714]
[1777648204226,50.08,78265.17,0.2,-0.00073,0.0,0.0863]
[1777648206243,50.08,78286.08,0.2,-0.0007,0.0,0.08303]
[1777648207247,50.08,78297.57,0.2,-0.00068,0.0,0.08129]
[1777648209040,50.08,78307.94,0.2,-0.00067,0.0,0.07974]
[1777648214297,50.08,78313.08,0.2,-0.00066,0.0,0.07899]
[1777648217316,50.08,78287.99,0.2,-0.0007,0.0,0.08274]
[1777648222357,50.08,78271.92,0.2,-0.00072,0.0,0.08523]
[1777648223367,50.08,78259.32,0.2,-0.00074,0.0,0.08723]
[1777648229181,50.08,78264.38,0.2,-0.00073,0.0,0.08642]
[1777648233438,50.08,78251.48,0.2,-0.00074,0.0,0.08801]
[1777648236456,50.08,78264.02,0.2,-0.00073,0.0,0.08601]
[1777648241494,50.08,78261.47,0.2,-0.00073,0.0,0.08641]
[1777648245520,50.08,78247.43,0.2,-0.00075,0.0,0.08867]
[1777648250557,50.08,78243.18,0.2,-0.00076,0.0,0.08937]
[1777648255592,50.08,78240.71,0.2,-0.00076,0.0,0.08977]
[1777648260626,50.08,78240.98,0.2,-0.00076,0.0,0.08973]
[1777648265664,50.08,78246.3,0.2,-0.00075,0.0,0.08886]
[1777648270696,50.08,78261.19,0.2,-0.00073,0.0,0.08646]
[1777648275732,50.08,78261.97,0.2,-0.00073,0.0,0.08633]
[1777648276739,50.08,78272.72,0.2,-0.00071,0.0,0.08464]
[1777648281774,50.08,78271.76,0.2,-0.00071,0.0,0.08479]
[1777648286809,50.08,78276.88,0.2,-0.00071,0.0,0.08399]
[1777648291843,50.08,78279.7,0.2,-0.0007,0.0,0.0831]
[1777648296879,50.08,78288.82,0.2,-0.00069,0.0,0.08171]
[1777648301914,50.08,78279.44,0.2,-0.0007,0.0,0.08314]
[1777648306950,50.08,78276.15,0.2,-0.0007,0.0,0.08364]
[1777648311985,50.08,78288.63,0.2,-0.00069,0.0,0.08174]
[1777648317020,50.08,78290.22,0.2,-0.00068,0.0,0.0815]
[1777648322057,50.08,78291.45,0.2,-0.00068,0.0,0.08131]
[1777648327092,50.08,78292.66,0.2,-0.00068,0.0,0.08113]
[1777648332127,50.08,78290.45,0.2,-0.00068,0.0,0.08146]
[1777648334141,50.08,78300.58,0.2,-0.00067,0.0,0.07995]
[1777648336154,50.08,78312.26,0.2,-0.00066,0.0,0.07823]
[1777648339176,50.08,78325.04,0.2,-0.00064,0.0,0.07639]
[1777648340184,50.08,78335.6,0.2,-0.00062,0.0,0.0749]
[1777648345218,50.08,78336.13,0.2,-0.00062,0.0,0.07483]
[1777648350256,50.08,78345.23,0.2,-0.00061,0.0,0.07357]
[1777648355290,50.08,78341.84,0.2,-0.00061,0.0,0.07362]
[1777648360329,50.08,78349.58,0.2,-0.0006,0.0,0.07256]
[1777648365360,50.08,78355.09,0.2,-0.0006,0.0,0.07182]
[1777648370395,50.08,78362.36,0.2,-0.00059,0.0,0.07084]
[1777648375432,50.08,78365.84,0.2,-0.00058,0.0,0.07038]
[1777648378452,50.08,78376.63,0.2,-0.00057,0.0,0.06897]
[1777648380253,50.08,78386.88,0.2,-0.00056,0.0,0.06765]
[1777648384496,50.08,78397.03,0.2,-0.00055,0.0,0.06637]
[1777648390330,50.08,78397.03,0.2,-0.00055,0.0,0.06637]
[1777648395573,50.08,78388.25,0.2,-0.00056,0.0,0.06748]
[1777648400610,50.08,78390.75,0.2,-0.00055,0.0,0.06716]
[1777648405643,50.08,78386.54,0.2,-0.00056,0.0,0.0677]
[1777648410681,50.08,78381.6,0.2,-0.00057,0.0,0.06833]
[1777648415714,50.08,78376.01,0.2,-0.00057,0.0,0.06866]
[1777648420753,50.08,78389.75,0.2,-0.00055,0.0,0.0669]
[1777648421758,50.08,78406.2,0.2,-0.00053,0.0,0.06486]
[1777648425786,50.08,78417.5,0.2,-0.00052,0.0,0.06348]
[1777648426795,50.08,78430.52,0.2,-0.00051,0.0,0.06193]
[1777648431831,50.08,78436.19,0.2,-0.0005,0.0,0.06127]
[1777648436873,50.08,78438.69,0.2,-0.0005,0.0,0.06098]
[1777648441905,50.08,78434.57,0.2,-0.0005,0.0,0.06146]
[1777648446945,50.08,78423.82,0.2,-0.00052,0.0,0.06273]
[1777648451974,50.08,78417.36,0.2,-0.00052,0.0,0.0635]
[1777648457009,50.08,78412.64,0.2,-0.00053,0.0,0.06407]
[1777648462043,50.08,78410.07,0.2,-0.00053,0.0,0.06438]
[1777648466071,50.08,78419.93,0.2,-0.00052,0.0,0.06319]
[1777648471108,50.08,78422.15,0.2,-0.00051,0.0,0.06256]
[1777648476143,50.08,78418.03,0.2,-0.00052,0.0,0.06305]
[1777648481178,50.08,78421.03,0.2,-0.00052,0.0,0.06269]
[1777648486212,50.08,78423.04,0.2,-0.00051,0.0,0.06245]
[1777648491248,50.08,78423.6,0.2,-0.00051,0.0,0.06239]
[1777648496283,50.08,78423.47,0.2,-0.00051,0.0,0.0624]
[1777648501318,50.08,78424.58,0.2,-0.00051,0.0,0.06227]
[1777648504339,50.08,78437.29,0.2,-0.0005,0.0,0.06079]
[1777648508367,50.08,78448.25,0.2,-0.00049,0.0,0.05953]
[1777648513401,50.08,78451.22,0.2,-0.00048,0.0,0.05919]
[1777648518436,50.08,78449.28,0.2,-0.00049,0.0,0.05941]
[1777648523481,50.08,78456.49,0.2,-0.00048,0.0,0.0586]
[1777648527509,50.08,78476.28,0.2,-0.00046,0.0,0.05642]
[1777648532543,50.08,78476.84,0.2,-0.00046,0.0,0.05603]
[1777648537578,50.08,78474.25,0.2,-0.00046,0.0,0.05631]
[1777648542613,50.08,78471.81,0.2,-0.00046,0.0,0.05657]
[1777648547650,50.08,78472.12,0.2,-0.00046,0.0,0.05654]
[1777648552683,50.08,78471.32,0.2,-0.00046,0.0,0.05663]
[1777648555705,50.08,78482.38,0.2,-0.00045,0.0,0.05544]
[1777648561528,50.08,78470.73,0.2,-0.00046,0.0,0.05669]
[1777648566782,50.08,78476.91,0.2,-0.00046,0.0,0.05602]
[1777648571817,50.08,78479.89,0.2,-0.00045,0.0,0.0557]
[1777648576857,50.08,78481.59,0.2,-0.00045,0.0,0.05552]
[1777648581892,50.08,78482.89,0.2,-0.00045,0.0,0.05538]
[1777648584909,50.08,78472.31,0.2,-0.00046,0.0,0.05652]
[1777648585915,50.08,78459.79,0.2,-0.00047,0.0,0.05789]
[1777648590951,50.08,78446.37,0.2,-0.00049,0.0,0.05939]
[1777648594979,50.08,78431.75,0.2,-0.0005,0.0,0.06071]
[1777648600019,50.08,78421.52,0.2,-0.00051,0.0,0.06191]
[1777648604043,50.08,78437.01,0.2,-0.00049,0.0,0.06011]
[1777648609079,50.08,78444.17,0.2,-0.00049,0.0,0.05929]
[1777648614116,50.08,78441.25,0.2,-0.00049,0.0,0.05962]
[1777648618143,50.08,78426.76,0.2,-0.0005,0.0,0.06129]
[1777648623177,50.08,78428.12,0.2,-0.0005,0.0,0.06114]
[1777648626197,50.08,78439.1,0.2,-0.00049,0.0,0.05987]
[1777648631233,50.08,78438.51,0.2,-0.00049,0.0,0.05994]
[1777648636269,50.08,78445.92,0.2,-0.00048,0.0,0.0591]
[1777648641304,50.08,78440.03,0.2,-0.00049,0.0,0.05976]
[1777648646339,50.08,78438.36,0.2,-0.00049,0.0,0.05995]
[1777648651374,50.08,78435.54,0.2,-0.00049,0.0,0.05992]
[1777648656409,50.08,78428.07,0.2,-0.0005,0.0,0.06078]
[1777648660437,50.08,78415.18,0.2,-0.00051,0.0,0.06229]
[1777648663458,50.08,78400.25,0.2,-0.00053,0.0,0.06409]
[1777648665473,50.08,78388.95,0.2,-0.00054,0.0,0.06547]
[1777648670509,50.08,78381.43,0.2,-0.00055,0.0,0.06641]
[1777648675547,50.08,78385.26,0.2,-0.00055,0.0,0.06593]
[1777648677562,50.08,78396.67,0.2,-0.00053,0.0,0.06452]
[1777648682595,50.08,78398.61,0.2,-0.00053,0.0,0.06429]
[1777648687631,50.08,78395.84,0.2,-0.00053,0.0,0.06463]
[1777648692666,50.08,78389.2,0.2,-0.00054,0.0,0.06544]
[1777648697701,50.08,78393.68,0.2,-0.00054,0.0,0.06489]
[1777648702735,50.08,78395.23,0.2,-0.00053,0.0,0.0647]
[1777648707770,50.08,78388.07,0.2,-0.00054,0.0,0.06558]
[1777648712806,50.08,78380.66,0.2,-0.00055,0.0,0.06613]
[1777648717841,50.08,78380.42,0.2,-0.00055,0.0,0.06616]
[1777648722876,50.08,78385.53,0.2,-0.00054,0.0,0.06552]
[1777648727910,50.08,78389.09,0.2,-0.00054,0.0,0.06508]
[1777648732946,50.08,78398.1,0.2,-0.00053,0.0,0.06398]
[1777648737981,50.08,78397.71,0.2,-0.00053,0.0,0.06402]
[1777648743022,50.08,78395.65,0.2,-0.00053,0.0,0.06427]
[1777648748050,50.08,78405.42,0.2,-0.00052,0.0,0.06309]
[1777648753087,50.08,78409.67,0.2,-0.00052,0.0,0.06258]
[1777648756107,50.08,78420.14,0.2,-0.0005,0.0,0.06135]
[1777648761147,50.08,78418.15,0.2,-0.00051,0.0,0.06158]
[1777648764169,50.08,78435.09,0.2,-0.00049,0.0,0.05962]
[1777648769206,50.08,78440.66,0.2,-0.00048,0.0,0.05899]
[1777648773233,50.08,78450.35,0.2,-0.00047,0.0,0.05757]
[1777648778271,50.08,78457.19,0.2,-0.00046,0.0,0.05682]
[1777648779279,50.08,78446.23,0.2,-0.00048,0.0,0.05802]
[1777648780285,50.08,78432.92,0.2,-0.00049,0.0,0.05952]
[1777648785320,50.08,78429.84,0.2,-0.00049,0.0,0.05987]
[1777648790356,50.08,78429.7,0.2,-0.00049,0.0,0.05989]
[1777648795390,50.08,78429.37,0.2,-0.00049,0.0,0.05993]
[1777648800426,50.08,78428.73,0.2,-0.00049,0.0,0.06]
[1777648805460,50.08,78431.48,0.2,-0.00049,0.0,0.05968]
[1777648810495,50.08,78433.86,0.2,-0.00049,0.0,0.05941]
[1777648815568,50.08,78431.48,0.2,-0.00049,0.0,0.05968]
[1777648817560,50.08,78413.37,0.2,-0.00051,0.0,0.06178]
[1777648822592,50.08,78415.4,0.2,-0.00051,0.0,0.06154]
[1777648827627,50.08,78418.21,0.2,-0.0005,0.0,0.06122]
[1777648832659,50.08,78417.13,0.2,-0.0005,0.0,0.06098]
[1777648837693,50.08,78420.3,0.2,-0.0005,0.0,0.06061]
[1777648842729,50.08,78416.96,0.2,-0.0005,0.0,0.061]
[1777648844743,50.08,78429.88,0.2,-0.00049,0.0,0.05951]
[1777648849778,50.08,78432.48,0.2,-0.00049,0.0,0.05922]
[1777648854813,50.08,78438.05,0.2,-0.00048,0.0,0.05859]
[1777648859848,50.08,78436.7,0.2,-0.00048,0.0,0.05874]
[1777648864883,50.08,78437.07,0.2,-0.00048,0.0,0.0587]
[1777648869918,50.08,78440.76,0.2,-0.00048,0.0,0.05829]
[1777648871931,50.08,78426.28,0.2,-0.00049,0.0,0.05993]
[1777648876967,50.08,78436.58,0.2,-0.00048,0.0,0.05876]
[1777648882002,50.08,78436.96,0.2,-0.00048,0.0,0.05871]
[1777648887038,50.08,78433.53,0.2,-0.00049,0.0,0.0591]
[1777648892072,50.08,78434.95,0.2,-0.00048,0.0,0.05859]
[1777648897108,50.08,78437.01,0.2,-0.00048,0.0,0.05836]
[1777648902144,50.08,78440.02,0.2,-0.00048,0.0,0.05803]
[1777648907178,50.08,78440.47,0.2,-0.00048,0.0,0.05798]
[1777648912214,50.08,78442.03,0.2,-0.00047,0.0,0.0578]
[1777648917249,50.08,78439.06,0.2,-0.00048,0.0,0.05813]
[1777648922285,50.08,78439.53,0.2,-0.00048,0.0,0.05808]
[1777648927321,50.08,78445.31,0.2,-0.00047,0.0,0.05744]
[1777648932355,50.08,78446.46,0.2,-0.00047,0.0,0.05731]
[1777648937390,50.08,78444.17,0.2,-0.00047,0.0,0.05757]
[1777648942457,50.08,78441.83,0.2,-0.00047,0.0,0.05782]
[1777648947489,50.08,78441.81,0.2,-0.00047,0.0,0.05783]
[1777648952526,50.08,78447.65,0.2,-0.00047,0.0,0.05684]
[1777648957561,50.08,78447.65,0.2,-0.00047,0.0,0.05684]
[1777648962595,50.08,78453.41,0.2,-0.00046,0.0,0.05622]
[1777648967629,50.08,78449.95,0.2,-0.00046,0.0,0.05659]
[1777648972665,50.08,78450.03,0.2,-0.00046,0.0,0.05658]
[1777648977700,50.08,78448.2,0.2,-0.00047,0.0,0.05678]
[1777648982735,50.08,78448.22,0.2,-0.00047,0.0,0.05678]
[1777648987770,50.08,78447.53,0.2,-0.00047,0.0,0.05686]
[1777648990792,50.08,78463.14,0.2,-0.00045,0.0,0.05517]
[1777648995825,50.08,78460.11,0.2,-0.00045,0.0,0.0555]
[1777649000865,50.08,78458.0,0.2,-0.00046,0.0,0.05572]
[1777649005898,50.08,78462.28,0.2,-0.00045,0.0,0.05526]
[1777649008921,50.08,78475.31,0.2,-0.00044,0.0,0.05389]
[1777649013961,50.08,78475.89,0.2,-0.00044,0.0,0.05351]
[1777649018998,50.08,78476.63,0.2,-0.00044,0.0,0.05343]
[1777649024031,50.08,78477.86,0.2,-0.00043,0.0,0.05331]
[1777649029066,50.08,78481.68,0.2,-0.00043,0.0,0.05291]
[1777649034858,50.08,78485.11,0.2,-0.00043,0.0,0.05256]
[1777649037123,50.08,78495.23,0.2,-0.00042,0.0,0.05154]
[1777649040146,50.08,78521.12,0.2,-0.0004,0.0,0.04901]
[1777649045183,50.08,78525.31,0.2,-0.00039,0.0,0.04862]
[1777649047192,50.08,78512.75,0.2,-0.0004,0.0,0.04982]
[1777649052228,50.08,78510.06,0.2,-0.00041,0.0,0.05008]
[1777649057262,50.08,78503.46,0.2,-0.00041,0.0,0.05073]
[1777649062298,50.08,78506.63,0.2,-0.00041,0.0,0.05042]
[1777649067349,50.08,78519.54,0.2,-0.0004,0.0,0.04917]
[1777649069353,50.08,78530.68,0.2,-0.00039,0.0,0.04811]
[1777649072376,50.08,78537.11,0.2,-0.00038,0.0,0.04722]
[1777649074389,50.08,78547.66,0.2,-0.00037,0.0,0.04625]
[1777649076406,50.08,78560.66,0.2,-0.00036,0.0,0.04509]
[1777649081443,50.08,78546.18,0.2,-0.00037,0.0,0.04639]
[1777649082449,50.08,78522.27,0.2,-0.00039,0.0,0.04861]
[1777649084462,50.08,78512.3,0.2,-0.0004,0.0,0.04956]
[1777649089497,50.08,78510.91,0.2,-0.0004,0.0,0.04969]
[1777649090505,50.08,78472.78,0.2,-0.00044,0.0,0.05351]
[1777649091511,50.08,78459.25,0.2,-0.00045,0.0,0.05493]
[1777649095550,50.08,78448.22,0.2,-0.00046,0.0,0.05611]
[1777649099577,50.08,78436.55,0.2,-0.00047,0.0,0.05738]
[1777649104613,50.08,78436.81,0.2,-0.00047,0.0,0.05735]
[1777649109647,50.08,78442.8,0.2,-0.00046,0.0,0.05669]
[1777649114683,50.08,78445.82,0.2,-0.00046,0.0,0.05637]
[1777649119718,50.08,78457.69,0.2,-0.00045,0.0,0.05509]
[1777649121732,50.08,78468.5,0.2,-0.00044,0.0,0.05395]
[1777649126767,50.08,78471.92,0.2,-0.00044,0.0,0.0536]
[1777649131804,50.08,78470.18,0.2,-0.00044,0.0,0.05345]
[1777649136838,50.08,78468.1,0.2,-0.00044,0.0,0.05367]
[1777649141873,50.08,78468.83,0.2,-0.00044,0.0,0.05359]
[1777649143887,50.08,78480.65,0.2,-0.00043,0.0,0.05238]
[1777649146909,50.08,78491.98,0.2,-0.00042,0.0,0.05124]
[1777649151942,50.08,78498.49,0.2,-0.00041,0.0,0.0506]
[1777649156978,50.08,78501.51,0.2,-0.00041,0.0,0.0503]
[1777649162013,50.08,78503.71,0.2,-0.00041,0.0,0.05009]
[1777649167048,50.08,78501.54,0.2,-0.00041,0.0,0.0503]
[1777649172083,50.08,78503.04,0.2,-0.00041,0.0,0.05015]
[1777649176112,50.08,78514.02,0.2,-0.0004,0.0,0.04909]
[1777649181154,50.08,78513.23,0.2,-0.0004,0.0,0.04917]
[1777649186181,50.08,78508.68,0.2,-0.0004,0.0,0.04961]
[1777649191216,50.08,78507.46,0.2,-0.0004,0.0,0.04942]
[1777649196251,50.08,78510.52,0.2,-0.0004,0.0,0.04913]
[1777649201286,50.08,78507.42,0.2,-0.0004,0.0,0.04942]
[1777649204307,50.08,78517.09,0.2,-0.00039,0.0,0.0485]
[1777649207329,50.08,78530.84,0.2,-0.00038,0.0,0.04722]
[1777649212365,50.08,78539.22,0.2,-0.00037,0.0,0.04645]
[1777649217399,50.08,78540.18,0.2,-0.00037,0.0,0.04636]
[1777649222433,50.08,78542.74,0.2,-0.00037,0.0,0.04613]
[1777649227468,50.08,78542.19,0.2,-0.00037,0.0,0.04618]
[1777649232505,50.08,78542.75,0.2,-0.00037,0.0,0.04613]
[1777649237539,50.08,78536.81,0.2,-0.00038,0.0,0.04667]
[1777649242574,50.08,78537.49,0.2,-0.00038,0.0,0.0466]
[1777649246601,50.08,78527.02,0.2,-0.00038,0.0,0.04757]
[1777649251637,50.08,78518.52,0.2,-0.00039,0.0,0.04807]
[1777649256672,50.08,78511.65,0.2,-0.00039,0.0,0.04872]
[1777649261706,50.08,78510.67,0.2,-0.0004,0.0,0.04881]
[1777649266743,50.08,78517.25,0.2,-0.00039,0.0,0.04819]
[1777649271777,50.08,78514.5,0.2,-0.00039,0.0,0.04845]
[1777649276813,50.08,78512.84,0.2,-0.00039,0.0,0.04861]
[1777649281849,50.08,78510.88,0.2,-0.0004,0.0,0.04879]
[1777649286885,50.08,78503.49,0.2,-0.0004,0.0,0.0495]
[1777649291922,50.08,78506.69,0.2,-0.0004,0.0,0.04919]
[1777649297961,50.08,78505.98,0.2,-0.0004,0.0,0.04926]
[1777649301989,50.08,78494.55,0.2,-0.00041,0.0,0.05037]
[1777649307025,50.08,78494.73,0.2,-0.00041,0.0,0.05035]
[1777649312059,50.08,78502.86,0.2,-0.0004,0.0,0.04926]
[1777649317099,50.08,78503.53,0.2,-0.0004,0.0,0.04919]
[1777649322129,50.08,78498.58,0.2,-0.0004,0.0,0.04967]
[1777649327165,50.08,78500.82,0.2,-0.0004,0.0,0.04945]
[1777649332200,50.08,78494.77,0.2,-0.00041,0.0,0.05004]
[1777649337238,50.08,78495.95,0.2,-0.00041,0.0,0.04993]
[1777649341264,50.08,78481.27,0.2,-0.00042,0.0,0.05137]
[1777649346300,50.08,78480.67,0.2,-0.00042,0.0,0.05143]
[1777649350327,50.08,78492.11,0.2,-0.00041,0.0,0.0503]
[1777649355363,50.08,78489.5,0.2,-0.00041,0.0,0.05056]
[1777649360398,50.08,78489.64,0.2,-0.00041,0.0,0.05054]
[1777649365434,50.08,78488.38,0.2,-0.00041,0.0,0.05067]
[1777649370468,50.08,78488.55,0.2,-0.00041,0.0,0.05065]
[1777649375506,50.08,78496.76,0.2,-0.0004,0.0,0.04954]
[1777649380537,50.08,78503.18,0.2,-0.0004,0.0,0.04893]
[1777649385578,50.08,78501.52,0.2,-0.0004,0.0,0.04908]
[1777649390614,50.08,78499.39,0.2,-0.0004,0.0,0.04929]
[1777649395652,50.08,78500.08,0.2,-0.0004,0.0,0.04922]
[1777649400682,50.08,78508.16,0.2,-0.00039,0.0,0.04845]
[1777649403704,50.08,78524.13,0.2,-0.00038,0.0,0.04696]
[1777649408738,50.08,78528.18,0.2,-0.00038,0.0,0.04659]
[1777649413775,50.08,78527.98,0.2,-0.00038,0.0,0.04661]
[1777649418809,50.08,78532.76,0.2,-0.00037,0.0,0.04617]
[1777649423843,50.08,78533.02,0.2,-0.00037,0.0,0.04615]
[1777649428879,50.08,78528.19,0.2,-0.00038,0.0,0.04659]
[1777649431899,50.08,78541.63,0.2,-0.00036,0.0,0.04509]
[1777649433913,50.08,78553.66,0.2,-0.00035,0.0,0.04404]
[1777649438949,50.08,78558.23,0.2,-0.00035,0.0,0.04364]
[1777649443985,50.08,78558.33,0.2,-0.00035,0.0,0.04363]
[1777649449021,50.08,78556.95,0.2,-0.00035,0.0,0.04375]
[1777649453051,50.08,78545.52,0.2,-0.00036,0.0,0.04475]
[1777649458087,50.08,78544.26,0.2,-0.00036,0.0,0.04486]
[1777649463121,50.08,78541.33,0.2,-0.00036,0.0,0.04512]
[1777649467059,50.08,78544.81,0.2,-0.00036,0.0,0.04481]
[1777649467149,50.08,78548.03,0.2,-0.00036,0.0,0.04453]
[1777649472184,50.08,78546.65,0.2,-0.00036,0.0,0.04465]
[1777649477218,50.08,78547.85,0.2,-0.00036,0.0,0.04454]
[1777649482254,50.08,78552.84,0.2,-0.00036,0.0,0.04411]
[1777649487289,50.08,78554.92,0.2,-0.00035,0.0,0.04393]
[1777649492324,50.08,78558.02,0.2,-0.00035,0.0,0.04339]
[1777649497359,50.08,78548.97,0.2,-0.00036,0.0,0.04417]
[1777649502415,50.08,78549.05,0.2,-0.00036,0.0,0.04416]
[1777649507428,50.08,78549.52,0.2,-0.00036,0.0,0.04412]
[1777649511457,50.08,78530.04,0.2,-0.00037,0.0,0.04585]
[1777649516492,50.08,78524.98,0.2,-0.00037,0.0,0.0463]
[1777649521527,50.08,78524.88,0.2,-0.00037,0.0,0.04631]
[1777649526562,50.08,78528.6,0.2,-0.00037,0.0,0.04598]
[1777649529583,50.08,78511.56,0.2,-0.00039,0.0,0.04754]
[1777649534618,50.08,78506.04,0.2,-0.00039,0.0,0.04806]
[1777649539653,50.08,78503.92,0.2,-0.00039,0.0,0.04826]
[1777649544688,50.08,78505.1,0.2,-0.00039,0.0,0.04814]
[1777649549727,50.08,78513.14,0.2,-0.00038,0.0,0.04739]
[1777649554765,50.08,78505.25,0.2,-0.00039,0.0,0.04783]
[1777649559802,50.08,78505.07,0.2,-0.00039,0.0,0.04785]
[1777649564836,50.08,78505.6,0.2,-0.00039,0.0,0.0478]
[1777649569871,50.08,78505.01,0.2,-0.00039,0.0,0.04786]
[1777649574906,50.08,78515.31,0.2,-0.00038,0.0,0.0469]
[1777649579940,50.08,78516.41,0.2,-0.00038,0.0,0.0468]
[1777649584976,50.08,78517.98,0.2,-0.00038,0.0,0.04665]
[1777649590012,50.08,78521.59,0.2,-0.00038,0.0,0.04632]
[1777649595047,50.08,78526.22,0.2,-0.00037,0.0,0.0459]
[1777649600081,50.08,78524.44,0.2,-0.00037,0.0,0.04607]
[1777649605116,50.08,78533.49,0.2,-0.00037,0.0,0.04525]
[1777649610151,50.08,78531.66,0.2,-0.00037,0.0,0.04542]
[1777649616194,50.08,78532.02,0.2,-0.00036,0.0,0.0451]
[1777649621228,50.08,78525.48,0.2,-0.00037,0.0,0.04569]
[1777649626264,50.08,78526.18,0.2,-0.00037,0.0,0.04562]
[1777649631298,50.08,78525.43,0.2,-0.00037,0.0,0.04569]
[1777649636338,50.08,78516.91,0.2,-0.00038,0.0,0.04646]
[1777649641369,50.08,78523.14,0.2,-0.00037,0.0,0.0459]
[1777649646404,50.08,78526.85,0.2,-0.00037,0.0,0.04556]
[1777649651440,50.08,78534.25,0.2,-0.00036,0.0,0.0449]
[1777649656473,50.08,78533.0,0.2,-0.00036,0.0,0.04501]
[1777649659495,50.08,78552.4,0.2,-0.00035,0.0,0.04332]
[1777649664530,50.08,78556.64,0.2,-0.00035,0.0,0.04296]
[1777649669569,50.08,78558.69,0.2,-0.00034,0.0,0.04279]
[1777649671584,50.08,78574.2,0.2,-0.00033,0.0,0.04123]
[1777649676617,50.08,78566.95,0.2,-0.00034,0.0,0.04183]
[1777649681652,50.08,78564.14,0.2,-0.00034,0.0,0.04206]
[1777649686688,50.08,78557.35,0.2,-0.00034,0.0,0.04263]
[1777649691731,50.08,78552.62,0.2,-0.00035,0.0,0.04303]
[1777649696758,50.08,78552.77,0.2,-0.00035,0.0,0.04302]
[1777649701792,50.08,78556.33,0.2,-0.00034,0.0,0.04272]
[1777649706828,50.08,78559.28,0.2,-0.00034,0.0,0.04247]
[1777649711863,50.08,78545.14,0.2,-0.00035,0.0,0.04367]
[1777649716899,50.08,78546.58,0.2,-0.00035,0.0,0.04355]
[1777649721947,50.08,78539.49,0.2,-0.00036,0.0,0.04416]
[1777649724954,50.08,78523.02,0.2,-0.00037,0.0,0.04562]
[1777649729989,50.08,78519.64,0.2,-0.00037,0.0,0.04593]
[1777649735025,50.08,78520.41,0.2,-0.00037,0.0,0.04557]
[1777649740267,50.08,78511.86,0.2,-0.00038,0.0,0.04634]
[1777649740283,50.08,78511.55,0.2,-0.00038,0.0,0.04637]
[1777649746100,50.08,78511.31,0.2,-0.00038,0.0,0.04639]
[1777649751136,50.08,78501.08,0.2,-0.00038,0.0,0.04734]
[1777649756171,50.08,78499.9,0.2,-0.00039,0.0,0.04745]
[1777649761206,50.08,78501.23,0.2,-0.00038,0.0,0.04732]
[1777649764229,50.08,78512.52,0.2,-0.00038,0.0,0.04628]
[1777649768255,50.08,78522.65,0.2,-0.00037,0.0,0.04537]
[1777649773290,50.08,78525.15,0.2,-0.00037,0.0,0.04515]
[1777649778325,50.08,78526.28,0.2,-0.00036,0.0,0.04505]
[1777649783360,50.08,78529.94,0.2,-0.00036,0.0,0.04472]
[1777649788395,50.08,78522.97,0.2,-0.00037,0.0,0.04534]
[1777649794437,50.08,78517.58,0.2,-0.00037,0.0,0.04554]
[1777649799473,50.08,78515.86,0.2,-0.00037,0.0,0.04569]
[1777649804508,50.08,78515.05,0.2,-0.00037,0.0,0.04577]
[1777649809543,50.08,78517.47,0.2,-0.00037,0.0,0.04555]
[1777649814580,50.08,78521.5,0.2,-0.00037,0.0,0.04519]
[1777649816593,50.08,78531.6,0.2,-0.00036,0.0,0.0443]
[1777649818611,50.08,78543.0,0.2,-0.00035,0.0,0.04331]
[1777649823654,50.08,78544.16,0.2,-0.00035,0.0,0.04321]
[1777649825656,50.08,78559.95,0.2,-0.00034,0.0,0.04188]
[1777649827669,50.08,78569.51,0.2,-0.00033,0.0,0.04109]
[1777649832706,50.08,78571.77,0.2,-0.00033,0.0,0.0409]
[1777649837739,50.08,78571.83,0.2,-0.00033,0.0,0.0409]
[1777649842775,50.08,78566.79,0.2,-0.00033,0.0,0.04131]
[1777649847810,50.08,78575.37,0.2,-0.00033,0.0,0.04061]
[1777649852846,50.08,78578.23,0.2,-0.00032,0.0,0.04012]
[1777649857882,50.08,78577.23,0.2,-0.00032,0.0,0.04021]
[1777649858888,50.08,78589.64,0.2,-0.00031,0.0,0.03922]
[1777649859963,50.08,78589.64,0.2,-0.00031,0.0,0.03922]
[1777649860954,50.08,78622.54,0.2,-0.00029,0.0,0.03672]
[1777649861596,50.08,78622.54,0.2,-0.00029,0.0,0.03672]
[1777649861924,50.08,78648.28,0.2,-0.00028,0.0,0.03487]
[1777649862927,50.08,78636.57,0.2,-0.00028,0.0,0.0357]
[1777649864944,50.08,78651.54,0.2,-0.00027,0.0,0.03464]
[1777649865948,50.08,78662.15,0.2,-0.00027,0.0,0.03391]
[1777649867967,50.08,78650.28,0.2,-0.00028,0.0,0.03473]
[1777649869976,50.08,78665.4,0.2,-0.00027,0.0,0.03368]
[1777649875013,50.08,78664.32,0.2,-0.00027,0.0,0.03376]
[1777649880083,50.08,78658.73,0.2,-0.00027,0.0,0.03414]
[1777649885086,50.08,78662.3,0.2,-0.00027,0.0,0.0339]
[1777649890121,50.08,78662.68,0.2,-0.00027,0.0,0.03387]
[1777649895156,50.08,78652.67,0.2,-0.00027,0.0,0.03456]
[1777649900191,50.08,78641.45,0.2,-0.00028,0.0,0.03535]
[1777649901977,50.08,78631.24,0.2,-0.00029,0.0,0.03609]
[1777649907240,50.08,78634.26,0.2,-0.00029,0.0,0.03587]
[1777649912275,50.08,78625.8,0.2,-0.00029,0.0,0.03625]
[1777649916303,50.08,78615.84,0.2,-0.00029,0.0,0.03698]
[1777649918317,50.08,78627.08,0.2,-0.00029,0.0,0.03615]
[1777649923352,50.08,78625.63,0.2,-0.00029,0.0,0.03626]
[1777649928391,50.08,78624.8,0.2,-0.00029,0.0,0.03632]
[1777649933424,50.08,78623.61,0.2,-0.00029,0.0,0.03641]
[1777649940472,50.08,78625.32,0.2,-0.00029,0.0,0.03628]
[1777649943495,50.08,78610.1,0.2,-0.0003,0.0,0.03741]
[1777649948530,50.08,78608.61,0.2,-0.0003,0.0,0.03752]
[1777649953565,50.08,78605.79,0.2,-0.0003,0.0,0.03773]
[1777649958600,50.08,78618.62,0.2,-0.00029,0.0,0.03677]
[1777649961621,50.08,78628.41,0.2,-0.00029,0.0,0.03606]
[1777649966658,50.08,78624.79,0.2,-0.00029,0.0,0.03632]
[1777649971691,50.08,78627.44,0.2,-0.00029,0.0,0.03589]
[1777649976729,50.08,78628.64,0.2,-0.00029,0.0,0.0358]
[1777649981763,50.08,78635.32,0.2,-0.00028,0.0,0.03533]
[1777649986805,50.08,78633.56,0.2,-0.00028,0.0,0.03545]
[1777649991836,50.08,78632.33,0.2,-0.00028,0.0,0.03554]
[1777649996871,50.08,78629.77,0.2,-0.00028,0.0,0.03572]
[1777650001907,50.08,78630.42,0.2,-0.00028,0.0,0.03568]
[1777650002922,50.08,78642.47,0.2,-0.00028,0.0,0.03482]
[1777650006941,50.08,78652.59,0.2,-0.00027,0.0,0.03412]
[1777650011978,50.08,78657.78,0.2,-0.00027,0.0,0.03376]
[1777650017016,50.08,78651.39,0.2,-0.00027,0.0,0.0342]
[1777650019037,50.08,78692.43,0.2,-0.00025,0.0,0.03147]
[1777650024069,50.08,78688.26,0.2,-0.00025,0.0,0.03174]
[1777650029104,50.08,78694.07,0.2,-0.00025,0.0,0.03136]
[1777650034141,50.08,78690.3,0.2,-0.00025,0.0,0.03139]
[1777650039175,50.08,78685.86,0.2,-0.00025,0.0,0.03168]
[1777650044209,50.08,78675.56,0.2,-0.00026,0.0,0.03235]
[1777650049245,50.08,78675.38,0.2,-0.00026,0.0,0.03236]
[1777650054279,50.08,78679.02,0.2,-0.00025,0.0,0.03212]
[1777650059314,50.08,78677.85,0.2,-0.00025,0.0,0.0322]
[1777650064363,50.08,78678.64,0.2,-0.00025,0.0,0.03215]
[1777650069396,50.08,78678.46,0.2,-0.00025,0.0,0.03216]
[1777650073179,50.08,78668.46,0.2,-0.00026,0.0,0.03282]
[1777650076444,50.08,78657.38,0.2,-0.00027,0.0,0.03356]
[1777650081480,50.08,78655.76,0.2,-0.00027,0.0,0.03368]
[1777650086515,50.08,78658.44,0.2,-0.00027,0.0,0.03349]
[1777650091549,50.08,78660.96,0.2,-0.00026,0.0,0.0331]
[1777650097592,50.08,78664.41,0.2,-0.00026,0.0,0.03287]
[1777650102628,50.08,78653.23,0.2,-0.00027,0.0,0.03363]
[1777650106656,50.08,78639.51,0.2,-0.00027,0.0,0.03457]
[1777650109677,50.08,78629.42,0.2,-0.00028,0.0,0.03528]
[1777650114713,50.08,78620.78,0.2,-0.00029,0.0,0.0359]
[1777650119750,50.08,78618.78,0.2,-0.00029,0.0,0.03605]
[1777650121763,50.08,78608.15,0.2,-0.00029,0.0,0.03683]
[1777650124783,50.08,78621.86,0.2,-0.00029,0.0,0.03583]
[1777650129818,50.08,78619.98,0.2,-0.00029,0.0,0.03596]
[1777650134854,50.08,78616.61,0.2,-0.00029,0.0,0.03621]
[1777650137875,50.08,78628.72,0.2,-0.00028,0.0,0.03533]
[1777650140895,50.08,78638.6,0.2,-0.00028,0.0,0.03464]
[1777650145931,50.08,78636.65,0.2,-0.00028,0.0,0.03477]
[1777650150967,50.08,78632.51,0.2,-0.00028,0.0,0.03506]
[1777650156002,50.08,78621.55,0.2,-0.00028,0.0,0.03561]
[1777650161038,50.08,78621.1,0.2,-0.00028,0.0,0.03565]
[1777650166072,50.08,78621.57,0.2,-0.00028,0.0,0.03561]
[1777650171116,50.08,78607.34,0.2,-0.00029,0.0,0.03665]
[1777650176142,50.08,78605.93,0.2,-0.00029,0.0,0.03675]
[1777650181177,50.08,78604.54,0.2,-0.00029,0.0,0.03686]
[1777650186212,50.08,78601.45,0.2,-0.0003,0.0,0.03709]
[1777650191248,50.08,78603.35,0.2,-0.0003,0.0,0.03694]
[1777650196282,50.08,78612.6,0.2,-0.00029,0.0,0.03626]
[1777650201317,50.08,78611.84,0.2,-0.00029,0.0,0.03632]
[1777650206352,50.08,78603.09,0.2,-0.0003,0.0,0.03696]
[1777650211387,50.08,78598.66,0.2,-0.0003,0.0,0.03705]
[1777650216422,50.08,78602.06,0.2,-0.00029,0.0,0.0368]
[1777650221459,50.08,78602.9,0.2,-0.00029,0.0,0.03674]
[1777650226494,50.08,78603.79,0.2,-0.00029,0.0,0.03667]
[1777650231531,50.08,78601.83,0.2,-0.00029,0.0,0.03682]
[1777650236563,50.08,78606.88,0.2,-0.00029,0.0,0.03644]
[1777650241599,50.08,78610.2,0.2,-0.00029,0.0,0.0362]
[1777650246634,50.08,78609.65,0.2,-0.00029,0.0,0.03624]
[1777650251672,50.08,78611.07,0.2,-0.00029,0.0,0.03614]
[1777650256704,50.08,78612.1,0.2,-0.00029,0.0,0.03606]
[1777650261742,50.08,78624.09,0.2,-0.00028,0.0,0.0352]
[1777650266777,50.08,78626.63,0.2,-0.00028,0.0,0.03502]
[1777650271813,50.08,78628.99,0.2,-0.00028,0.0,0.03462]
[1777650277855,50.08,78628.11,0.2,-0.00028,0.0,0.03469]
[1777650282889,50.08,78626.36,0.2,-0.00028,0.0,0.03481]
[1777650288931,50.08,78628.12,0.2,-0.00028,0.0,0.03469]
[1777650293965,50.08,78625.22,0.2,-0.00028,0.0,0.03489]
[1777650299002,50.08,78624.98,0.2,-0.00028,0.0,0.03491]
[1777650304036,50.08,78628.76,0.2,-0.00028,0.0,0.03464]
[1777650309070,50.08,78635.66,0.2,-0.00027,0.0,0.03416]
[1777650314106,50.08,78627.37,0.2,-0.00028,0.0,0.03474]
[1777650319142,50.08,78619.66,0.2,-0.00028,0.0,0.03528]
[1777650324177,50.08,78611.78,0.2,-0.00029,0.0,0.03585]
[1777650329212,50.08,78612.06,0.2,-0.00029,0.0,0.03583]
[1777650334247,50.08,78611.58,0.2,-0.00028,0.0,0.03563]
[1777650339282,50.08,78610.13,0.2,-0.00029,0.0,0.03573]
[1777650344317,50.08,78611.42,0.2,-0.00028,0.0,0.03564]
[1777650349357,50.08,78605.67,0.2,-0.00029,0.0,0.03606]
[1777650354388,50.08,78606.84,0.2,-0.00029,0.0,0.03597]
[1777650359424,50.08,78592.56,0.2,-0.0003,0.0,0.03702]
[1777650364462,50.08,78588.01,0.2,-0.0003,0.0,0.03736]
[1777650369495,50.08,78586.84,0.2,-0.0003,0.0,0.03745]
[1777650374531,50.08,78587.48,0.2,-0.0003,0.0,0.0374]
[1777650379565,50.08,78588.3,0.2,-0.0003,0.0,0.03734]
[1777650384601,50.08,78588.79,0.2,-0.0003,0.0,0.03731]
[1777650389636,50.08,78589.39,0.2,-0.0003,0.0,0.03726]
[1777650393666,50.08,78596.41,0.2,-0.00029,0.0,0.0365]
[1777650397451,50.08,78611.12,0.2,-0.00028,0.0,0.03543]
[1777650402727,50.08,78615.78,0.2,-0.00028,0.0,0.0351]
[1777650407761,50.08,78616.73,0.2,-0.00028,0.0,0.03503]
[1777650412797,50.08,78616.18,0.2,-0.00028,0.0,0.03507]
[1777650417832,50.08,78615.23,0.2,-0.00028,0.0,0.03514]
[1777650422867,50.08,78614.15,0.2,-0.00028,0.0,0.03521]
[1777650428910,50.08,78620.45,0.2,-0.00028,0.0,0.03477]
[1777650433947,50.08,78616.75,0.2,-0.00028,0.0,0.03503]
[1777650439010,50.08,78619.35,0.2,-0.00028,0.0,0.03484]
[1777650444049,50.08,78618.16,0.2,-0.00028,0.0,0.03493]
[1777650449084,50.08,78617.52,0.2,-0.00028,0.0,0.03497]
[1777650454120,50.08,78615.96,0.2,-0.00028,0.0,0.03485]
[1777650459156,50.08,78618.01,0.2,-0.00028,0.0,0.03471]
[1777650464190,50.08,78617.13,0.2,-0.00028,0.0,0.03477]
[1777650469224,50.08,78618.9,0.2,-0.00028,0.0,0.03465]
[1777650474260,50.08,78616.71,0.2,-0.00028,0.0,0.0348]
[1777650479295,50.08,78622.1,0.2,-0.00027,0.0,0.03442]
[1777650484331,50.08,78619.98,0.2,-0.00028,0.0,0.03457]
[1777650489369,50.08,78619.11,0.2,-0.00028,0.0,0.03463]
[1777650494414,50.08,78608.18,0.2,-0.00028,0.0,0.03541]
[1777650498430,50.08,78595.97,0.2,-0.00029,0.0,0.03629]
[1777650503464,50.08,78597.99,0.2,-0.00029,0.0,0.03614]
[1777650508501,50.08,78595.77,0.2,-0.00029,0.0,0.03631]
[1777650513535,50.08,78596.68,0.2,-0.00029,0.0,0.036]
[1777650518569,50.08,78596.2,0.2,-0.00029,0.0,0.03604]
[1777650523604,50.08,78607.95,0.2,-0.00028,0.0,0.03519]
[1777650528639,50.08,78608.65,0.2,-0.00028,0.0,0.03514]
[1777650533675,50.08,78609.12,0.2,-0.00028,0.0,0.03511]
[1777650538709,50.08,78606.76,0.2,-0.00028,0.0,0.03528]
[1777650543744,50.08,78609.48,0.2,-0.00028,0.0,0.03508]
[1777650549524,50.08,78609.13,0.2,-0.00028,0.0,0.03511]
[1777650554824,50.08,78605.01,0.2,-0.00028,0.0,0.0354]
[1777650559858,50.08,78607.04,0.2,-0.00028,0.0,0.03526]
[1777650564895,50.08,78608.2,0.2,-0.00028,0.0,0.03517]
[1777650569929,50.08,78603.8,0.2,-0.00028,0.0,0.03549]
[1777650574964,50.08,78606.72,0.2,-0.00028,0.0,0.03505]
[1777650579999,50.08,78607.75,0.2,-0.00028,0.0,0.03497]
[1777650585034,50.08,78623.28,0.2,-0.00027,0.0,0.03389]
[1777650590069,50.08,78624.25,0.2,-0.00027,0.0,0.03382]
[1777650595105,50.08,78624.12,0.2,-0.00027,0.0,0.03383]
[1777650600140,50.08,78631.1,0.2,-0.00027,0.0,0.03335]
[1777650605175,50.08,78626.44,0.2,-0.00027,0.0,0.03367]
[1777650610209,50.08,78623.51,0.2,-0.00027,0.0,0.03387]
[1777650615247,50.08,78622.65,0.2,-0.00027,0.0,0.03393]
[1777650618269,50.08,78613.1,0.2,-0.00028,0.0,0.0346]
[1777650621295,50.08,78594.34,0.2,-0.00029,0.0,0.03594]
[1777650626341,50.08,78591.81,0.2,-0.00029,0.0,0.03612]
[1777650630604,50.08,78592.91,0.2,-0.00029,0.0,0.03604]
[1777650630705,50.08,78574.35,0.2,-0.0003,0.0,0.03742]
[1777650632397,50.08,78574.1,0.2,-0.0003,0.0,0.03719]
[1777650632448,50.08,78490.81,0.2,-0.00036,0.0,0.04395]
[1777650633494,50.08,78490.81,0.2,-0.00036,0.0,0.04395]
[1777650633546,50.08,78464.01,0.2,-0.00038,0.0,0.04636]
[1777650635372,50.08,78464.01,0.2,-0.00038,0.0,0.04636]
[1777650635421,50.08,78376.27,0.2,-0.00046,0.0,0.0551]
[1777650638178,50.08,78368.33,0.2,-0.00047,0.0,0.05596]
[1777650638440,50.08,78338.52,0.2,-0.0005,0.0,0.0593]
[1777650639125,50.08,78338.52,0.2,-0.0005,0.0,0.0593]
[1777650639466,50.08,78309.47,0.2,-0.00053,0.0,0.06273]
[1777650640486,50.08,78285.6,0.2,-0.00055,0.0,0.06569]
[1777650642488,50.08,78274.04,0.2,-0.00057,0.0,0.06717]
[1777650643497,50.08,78287.18,0.2,-0.00055,0.0,0.06549]
[1777650644503,50.08,78304.33,0.2,-0.00053,0.0,0.06336]
[1777650645523,50.08,78317.98,0.2,-0.00052,0.0,0.06171]
[1777650648541,50.08,78307.87,0.2,-0.00053,0.0,0.06293]
[1777650648895,50.08,78307.87,0.2,-0.00053,0.0,0.06293]
[1777650649558,50.08,78334.29,0.2,-0.0005,0.0,0.05979]
[1777650650066,50.08,78334.29,0.2,-0.0005,0.0,0.05979]
[1777650650571,50.08,78390.56,0.2,-0.00044,0.0,0.05358]
[1777650655593,50.08,78394.74,0.2,-0.00044,0.0,0.05314]
[1777650660630,50.08,78401.83,0.2,-0.00043,0.0,0.05241]
[1777650662644,50.08,78392.37,0.2,-0.00044,0.0,0.05339]
[1777650663650,50.08,78381.08,0.2,-0.00045,0.0,0.05458]
[1777650664656,50.08,78344.32,0.2,-0.00049,0.0,0.05864]
[1777650665663,50.08,78321.05,0.2,-0.00051,0.0,0.06134]
[1777650666670,50.08,78306.08,0.2,-0.00053,0.0,0.06315]
[1777650671705,50.08,78310.41,0.2,-0.00053,0.0,0.06262]
[1777650673725,50.08,78299.76,0.2,-0.00054,0.0,0.06392]
[1777650675734,50.08,78283.95,0.2,-0.00056,0.0,0.0659]
[1777650677748,50.08,78295.37,0.2,-0.00054,0.0,0.06446]
[1777650682790,50.08,78289.4,0.2,-0.00055,0.0,0.06521]
[1777650684804,50.08,78279.86,0.2,-0.00056,0.0,0.06642]
[1777650687832,50.08,78293.01,0.2,-0.00055,0.0,0.06476]
[1777650689840,50.08,78307.44,0.2,-0.00053,0.0,0.06298]
[1777650694880,50.08,78316.28,0.2,-0.00052,0.0,0.06154]
[1777650699912,50.08,78324.81,0.2,-0.00051,0.0,0.06053]
[1777650704948,50.08,78317.71,0.2,-0.00051,0.0,0.06137]
[1777650709983,50.08,78310.47,0.2,-0.00052,0.0,0.06224]
[1777650713005,50.08,78300.62,0.2,-0.00053,0.0,0.06343]
[1777650714011,50.08,78284.25,0.2,-0.00055,0.0,0.06547]
[1777650716730,50.08,78251.48,0.2,-0.00059,0.0,0.06972]
[1777650720054,50.08,78262.3,0.2,-0.00058,0.0,0.06829]
[1777650722067,50.08,78252.31,0.2,-0.00059,0.0,0.06961]
[1777650726801,50.08,78230.12,0.2,-0.00062,0.0,0.07263]
[1777650728122,50.08,78204.64,0.2,-0.00065,0.0,0.07624]
[1777650729125,50.08,78180.44,0.2,-0.00069,0.0,0.07982]
[1777650730128,50.08,78170.9,0.2,-0.0007,0.0,0.08127]
[1777650731143,50.08,78160.1,0.2,-0.00071,0.0,0.08294]
[1777650733155,50.08,78172.61,0.2,-0.0007,0.0,0.08101]
[1777650738185,50.08,78180.63,0.2,-0.00069,0.0,0.07979]
[1777650741208,50.08,78201.86,0.2,-0.00066,0.0,0.07664]
[1777650743220,50.08,78231.65,0.2,-0.00062,0.0,0.07242]
[1777650746953,50.08,78251.05,0.2,-0.00059,0.0,0.06978]
[1777650751281,50.08,78272.07,0.2,-0.00056,0.0,0.06662]
[1777650752285,50.08,78290.36,0.2,-0.00054,0.0,0.06431]
[1777650755309,50.08,78330.68,0.2,-0.0005,0.0,0.05948]
[1777650756321,50.08,78343.58,0.2,-0.00048,0.0,0.05801]
[1777650759337,50.08,78361.46,0.2,-0.00047,0.0,0.05602]
[1777650762362,50.08,78372.05,0.2,-0.00046,0.0,0.05487]
[1777650763368,50.08,78384.92,0.2,-0.00044,0.0,0.05351]
[1777650766393,50.08,78359.37,0.2,-0.00047,0.0,0.05625]
[1777650767400,50.08,78336.6,0.2,-0.00049,0.0,0.0588]
[1777650768408,50.08,78324.89,0.2,-0.0005,0.0,0.06016]
[1777650770427,50.08,78309.2,0.2,-0.00052,0.0,0.06201]
[1777650771428,50.08,78298.93,0.2,-0.00053,0.0,0.06326]
[1777650776462,50.08,78284.15,0.2,-0.00055,0.0,0.06509]
[1777650781499,50.08,78280.08,0.2,-0.00055,0.0,0.0656]
[1777650786537,50.08,78288.33,0.2,-0.00054,0.0,0.06457]
[1777650791573,50.08,78293.31,0.2,-0.00054,0.0,0.06395]
[1777650795602,50.08,78280.92,0.2,-0.00055,0.0,0.0655]
[1777650797621,50.08,78268.47,0.2,-0.00057,0.0,0.06709]
[1777650802652,50.08,78260.81,0.2,-0.00058,0.0,0.06808]
[1777650807686,50.08,78256.4,0.2,-0.00058,0.0,0.06866]
[1777650812722,50.08,78253.2,0.2,-0.00058,0.0,0.06867]
[1777650817756,50.08,78254.88,0.2,-0.00058,0.0,0.06845]
[1777650822796,50.08,78263.04,0.2,-0.00057,0.0,0.06739]
[1777650824805,50.08,78275.27,0.2,-0.00056,0.0,0.06582]
[1777650829841,50.08,78277.01,0.2,-0.00055,0.0,0.0656]
[1777650834875,50.08,78273.07,0.2,-0.00056,0.0,0.0661]
[1777650839910,50.08,78281.94,0.2,-0.00055,0.0,0.06498]
[1777650844949,50.08,78285.08,0.2,-0.00054,0.0,0.06458]
[1777650849997,50.08,78292.72,0.2,-0.00054,0.0,0.06364]
[1777650855015,50.08,78298.91,0.2,-0.00053,0.0,0.06288]
[1777650859043,50.08,78310.79,0.2,-0.00052,0.0,0.06145]
[1777650863071,50.08,78300.24,0.2,-0.00053,0.0,0.06272]
[1777650868107,50.08,78298.84,0.2,-0.00053,0.0,0.06289]
[1777650873143,50.08,78302.23,0.2,-0.00052,0.0,0.0621]
[1777650878176,50.08,78306.73,0.2,-0.00052,0.0,0.06156]
[1777650883211,50.08,78311.92,0.2,-0.00051,0.0,0.06095]
[1777650888246,50.08,78315.68,0.2,-0.00051,0.0,0.0605]
[1777650890259,50.08,78303.46,0.2,-0.00052,0.0,0.06195]
[1777650892274,50.08,78326.06,0.2,-0.0005,0.0,0.05929]
[1777650898057,50.08,78328.61,0.2,-0.00049,0.0,0.059]
[1777650903351,50.08,78329.79,0.2,-0.00049,0.0,0.05886]
[1777650908391,50.08,78323.47,0.2,-0.0005,0.0,0.05959]
[1777650913422,50.08,78326.76,0.2,-0.0005,0.0,0.05921]
[1777650917449,50.08,78337.33,0.2,-0.00049,0.0,0.05801]
[1777650922484,50.08,78343.91,0.2,-0.00048,0.0,0.05727]
[1777650927519,50.08,78339.08,0.2,-0.00048,0.0,0.05781]
[1777650932553,50.08,78339.39,0.2,-0.00048,0.0,0.05742]
[1777650937593,50.08,78340.96,0.2,-0.00048,0.0,0.05724]
[1777650942624,50.08,78334.35,0.2,-0.00049,0.0,0.05799]
[1777650947662,50.08,78338.01,0.2,-0.00048,0.0,0.05758]
[1777650951690,50.08,78349.87,0.2,-0.00047,0.0,0.05626]
[1777650956722,50.08,78346.89,0.2,-0.00047,0.0,0.05659]
[1777650961759,50.08,78357.06,0.2,-0.00046,0.0,0.05547]
[1777650963773,50.08,78368.25,0.2,-0.00045,0.0,0.05427]
[1777650968808,50.08,78364.76,0.2,-0.00045,0.0,0.05464]
[1777650973843,50.08,78357.04,0.2,-0.00046,0.0,0.05547]
[1777650978877,50.08,78351.75,0.2,-0.00047,0.0,0.05605]
[1777650983915,50.08,78351.21,0.2,-0.00047,0.0,0.05611]
[1777650988948,50.08,78347.21,0.2,-0.00047,0.0,0.05655]
[1777650993985,50.08,78351.55,0.2,-0.00046,0.0,0.05573]
[1777650999024,50.08,78353.25,0.2,-0.00046,0.0,0.05554]
[1777651004055,50.08,78351.21,0.2,-0.00047,0.0,0.05576]
[1777651007076,50.08,78362.41,0.2,-0.00045,0.0,0.05455]
[1777651012111,50.08,78364.47,0.2,-0.00045,0.0,0.05433]
[1777651017145,50.08,78364.21,0.2,-0.00045,0.0,0.05436]
[1777651022180,50.08,78363.79,0.2,-0.00045,0.0,0.05441]
[1777651026209,50.08,78374.79,0.2,-0.00044,0.0,0.05324]
[1777651028223,50.08,78392.16,0.2,-0.00043,0.0,0.05145]
[1777651033260,50.08,78380.04,0.2,-0.00044,0.0,0.0527]
[1777651036280,50.08,78391.27,0.2,-0.00043,0.0,0.05154]
[1777651041318,50.08,78392.04,0.2,-0.00043,0.0,0.05146]
[1777651046351,50.08,78394.14,0.2,-0.00042,0.0,0.05125]
[1777651051385,50.08,78404.22,0.2,-0.00041,0.0,0.04993]
[1777651056421,50.08,78399.04,0.2,-0.00042,0.0,0.05044]
[1777651061456,50.08,78399.77,0.2,-0.00042,0.0,0.05037]
[1777651066491,50.08,78389.65,0.2,-0.00043,0.0,0.05139]
[1777651071527,50.08,78384.64,0.2,-0.00043,0.0,0.0519]
[1777651076561,50.08,78381.0,0.2,-0.00043,0.0,0.05227]
[1777651081597,50.08,78378.1,0.2,-0.00044,0.0,0.05257]
[1777651085624,50.08,78388.05,0.2,-0.00043,0.0,0.05155]
[1777651090663,50.08,78394.11,0.2,-0.00042,0.0,0.05094]
[1777651095698,50.08,78405.58,0.2,-0.00041,0.0,0.04979]
[1777651100738,50.08,78410.88,0.2,-0.00041,0.0,0.04927]
[1777651102747,50.08,78424.91,0.2,-0.00039,0.0,0.04792]
[1777651107785,50.08,78426.47,0.2,-0.00039,0.0,0.04777]
[1777651112818,50.08,78427.14,0.2,-0.00039,0.0,0.04741]
[1777651117857,50.08,78425.7,0.2,-0.00039,0.0,0.04754]
[1777651122890,50.08,78419.19,0.2,-0.0004,0.0,0.04816]
[1777651127922,50.08,78420.7,0.2,-0.0004,0.0,0.04802]
[1777651132958,50.08,78423.28,0.2,-0.00039,0.0,0.04777]
[1777651137993,50.08,78423.25,0.2,-0.00039,0.0,0.04778]
[1777651143032,50.08,78424.15,0.2,-0.00039,0.0,0.04769]
[1777651148068,50.08,78421.08,0.2,-0.0004,0.0,0.04798]
[1777651153105,50.08,78422.65,0.2,-0.00039,0.0,0.04783]
[1777651158137,50.08,78423.34,0.2,-0.00039,0.0,0.04777]
[1777651163173,50.08,78423.87,0.2,-0.00039,0.0,0.04772]
[1777651168208,50.08,78427.46,0.2,-0.00039,0.0,0.04738]
[1777651173242,50.08,78429.14,0.2,-0.00039,0.0,0.04692]
[1777651178277,50.08,78427.61,0.2,-0.00039,0.0,0.04706]
[1777651183314,50.08,78427.44,0.2,-0.00039,0.0,0.04708]
[1777651188349,50.08,78427.66,0.2,-0.00039,0.0,0.04706]
[1777651191417,50.08,78427.88,0.2,-0.00039,0.0,0.04704]
[1777651191438,50.08,78426.45,0.2,-0.00039,0.0,0.04717]
[1777651197415,50.08,78423.0,0.2,-0.00039,0.0,0.0475]
[1777651200435,50.08,78409.39,0.2,-0.0004,0.0,0.0488]
[1777651203456,50.08,78433.32,0.2,-0.00038,0.0,0.04653]
[1777651204725,50.08,78438.51,0.2,-0.00038,0.0,0.04605]
[1777651205471,50.08,78437.87,0.2,-0.00038,0.0,0.04611]
[1777651207490,50.08,78447.65,0.2,-0.00037,0.0,0.04522]
[1777651211513,50.08,78459.78,0.2,-0.00036,0.0,0.04414]
[1777651215548,50.08,78477.44,0.2,-0.00035,0.0,0.0426]
[1777651220577,50.08,78482.51,0.2,-0.00034,0.0,0.04217]
[1777651224605,50.08,78492.11,0.2,-0.00034,0.0,0.04137]
[1777651230390,50.08,78504.2,0.2,-0.00033,0.0,0.04037]
[1777651234678,50.08,78511.24,0.2,-0.00032,0.0,0.03954]
[1777651240460,50.08,78502.83,0.2,-0.00033,0.0,0.04022]
[1777651245755,50.08,78509.38,0.2,-0.00032,0.0,0.03969]
[1777651250791,50.08,78509.05,0.2,-0.00032,0.0,0.03972]
[1777651254819,50.08,78496.26,0.2,-0.00033,0.0,0.04076]
[1777651260601,50.08,78504.49,0.2,-0.00033,0.0,0.04009]
[1777651261871,50.08,78516.96,0.2,-0.00032,0.0,0.03909]
[1777651262880,50.08,78532.75,0.2,-0.00031,0.0,0.03786]
[1777651263886,50.08,78543.58,0.2,-0.0003,0.0,0.03704]
[1777651265900,50.08,78558.72,0.2,-0.00029,0.0,0.03592]
[1777651267916,50.08,78570.47,0.2,-0.00028,0.0,0.03507]
[1777651269931,50.08,78584.44,0.2,-0.00027,0.0,0.03408]
[1777651274966,50.08,78596.35,0.2,-0.00027,0.0,0.03326]
[1777651280000,50.08,78589.31,0.2,-0.00027,0.0,0.03374]
[1777651285035,50.08,78587.5,0.2,-0.00027,0.0,0.03387]
[1777651288060,50.08,78576.25,0.2,-0.00028,0.0,0.03465]
[1777651293096,50.08,78580.16,0.2,-0.00027,0.0,0.03415]
[1777651298125,50.08,78591.16,0.2,-0.00027,0.0,0.03339]
[1777651300140,50.08,78603.47,0.2,-0.00026,0.0,0.03256]
[1777651305176,50.08,78608.61,0.2,-0.00026,0.0,0.03222]
[1777651310209,50.08,78605.87,0.2,-0.00026,0.0,0.0324]
[1777651315245,50.08,78604.01,0.2,-0.00026,0.0,0.03252]
[1777651320279,50.08,78604.63,0.2,-0.00026,0.0,0.03248]
[1777651324312,50.08,78616.23,0.2,-0.00025,0.0,0.03172]
[1777651329343,50.08,78624.63,0.2,-0.00025,0.0,0.03117]
[1777651334378,50.08,78625.15,0.2,-0.00025,0.0,0.03114]
[1777651339424,50.08,78627.16,0.2,-0.00025,0.0,0.03101]
[1777651344459,50.08,78618.85,0.2,-0.00025,0.0,0.03155]
[1777651346474,50.08,78609.01,0.2,-0.00026,0.0,0.03219]
[1777651351508,50.08,78600.93,0.2,-0.00026,0.0,0.03251]
[1777651354530,50.08,78590.37,0.2,-0.00027,0.0,0.03322]
[1777651356545,50.08,78579.25,0.2,-0.00027,0.0,0.03398]
[1777651361579,50.08,78576.49,0.2,-0.00027,0.0,0.03418]
[1777651366614,50.08,78572.17,0.2,-0.00028,0.0,0.03448]
[1777651371652,50.08,78574.95,0.2,-0.00028,0.0,0.03428]
[1777651376689,50.08,78569.69,0.2,-0.00028,0.0,0.03465]
[1777651381725,50.08,78570.31,0.2,-0.00028,0.0,0.03461]
[1777651383736,50.08,78583.79,0.2,-0.00027,0.0,0.03367]
[1777651388772,50.08,78583.06,0.2,-0.00027,0.0,0.03372]
[1777651393811,50.08,78585.08,0.2,-0.00027,0.0,0.03358]
[1777651398842,50.08,78579.99,0.2,-0.00027,0.0,0.03393]
[1777651403876,50.08,78576.86,0.2,-0.00027,0.0,0.03415]
[1777651408911,50.08,78575.08,0.2,-0.00028,0.0,0.03428]
[1777651413946,50.08,78574.99,0.2,-0.00027,0.0,0.03405]
[1777651418982,50.08,78570.78,0.2,-0.00028,0.0,0.03435]
[1777651419989,50.08,78561.32,0.2,-0.00028,0.0,0.03502]
[1777651421171,50.08,78561.32,0.2,-0.00028,0.0,0.03502]
[1777651421275,50.08,78557.56,0.2,-0.00028,0.0,0.03529]
[1777651423305,50.08,78557.56,0.2,-0.00028,0.0,0.03529]
[1777651423400,50.08,78551.57,0.2,-0.00029,0.0,0.03572]
[1777651429054,50.08,78555.58,0.2,-0.00029,0.0,0.03543]
[1777651434092,50.08,78550.32,0.2,-0.00029,0.0,0.03581]
[1777651436519,50.08,78550.28,0.2,-0.00029,0.0,0.03581]
[1777651436553,50.08,78547.72,0.2,-0.00029,0.0,0.036]
[1777651437076,50.08,78547.72,0.2,-0.00029,0.0,0.036]
[1777651437799,50.08,78547.72,0.2,-0.00029,0.0,0.036]
[1777651437174,50.08,78541.26,0.2,-0.0003,0.0,0.03648]
[1777651438117,50.08,78541.63,0.2,-0.00029,0.0,0.03645]
[1777651440615,50.08,78539.8,0.2,-0.0003,0.0,0.03659]
[1777651440668,50.08,78546.57,0.2,-0.00029,0.0,0.03609]
[1777651446173,50.08,78547.72,0.2,-0.00029,0.0,0.036]
[1777651451207,50.08,78554.19,0.2,-0.00029,0.0,0.03553]
[1777651456242,50.08,78563.92,0.2,-0.00028,0.0,0.03483]
[1777651459864,50.08,78570.15,0.2,-0.00028,0.0,0.03439]
[1777651460272,50.08,78571.32,0.2,-0.00028,0.0,0.03431]
[1777651461098,50.08,78571.32,0.2,-0.00028,0.0,0.03431]
[1777651461278,50.08,78574.55,0.2,-0.00027,0.0,0.03408]
[1777651463123,50.08,78578.19,0.2,-0.00027,0.0,0.03383]
[1777651463291,50.08,78577.27,0.2,-0.00027,0.0,0.03389]
[1777651468327,50.08,78570.9,0.2,-0.00028,0.0,0.03434]
[1777651472354,50.08,78576.7,0.2,-0.00027,0.0,0.0337]
[1777651477390,50.08,78572.6,0.2,-0.00027,0.0,0.03399]
[1777651482430,50.08,78571.19,0.2,-0.00027,0.0,0.03409]
[1777651487465,50.08,78569.41,0.2,-0.00028,0.0,0.03421]
[1777651492499,50.08,78577.62,0.2,-0.00027,0.0,0.03364]
[1777651495521,50.08,78589.64,0.2,-0.00026,0.0,0.03282]
[1777651497534,50.08,78600.78,0.2,-0.00026,0.0,0.03208]
[1777651502570,50.08,78608.05,0.2,-0.00025,0.0,0.0316]
[1777651507605,50.08,78612.79,0.2,-0.00025,0.0,0.03129]
[1777651509618,50.08,78624.62,0.2,-0.00024,0.0,0.03054]
[1777651514653,50.08,78625.93,0.2,-0.00024,0.0,0.03046]
[1777651516667,50.08,78615.64,0.2,-0.00025,0.0,0.03111]
[1777651521703,50.08,78616.88,0.2,-0.00025,0.0,0.03103]
[1777651526738,50.08,78616.87,0.2,-0.00025,0.0,0.03103]
[1777651531773,50.08,78623.35,0.2,-0.00024,0.0,0.03041]
[1777651534716,50.08,78620.8,0.2,-0.00024,0.0,0.03057]
[1777651534794,50.08,78619.36,0.2,-0.00024,0.0,0.03066]
[1777651539829,50.08,78613.37,0.2,-0.00025,0.0,0.03104]
[1777651544864,50.08,78606.52,0.2,-0.00025,0.0,0.03149]
[1777651549899,50.08,78616.11,0.2,-0.00025,0.0,0.03087]
[1777651554934,50.08,78630.03,0.2,-0.00024,0.0,0.02999]
[1777651559969,50.08,78626.88,0.2,-0.00024,0.0,0.03019]
[1777651564000,50.08,78607.85,0.2,-0.00025,0.0,0.0314]
[1777651569783,50.08,78605.73,0.2,-0.00025,0.0,0.03154]
[1777651575076,50.08,78609.86,0.2,-0.00025,0.0,0.03127]
[1777651580111,50.08,78613.54,0.2,-0.00025,0.0,0.03103]
[1777651585149,50.08,78623.14,0.2,-0.00024,0.0,0.03042]
[1777651590182,50.08,78621.06,0.2,-0.00024,0.0,0.03056]
[1777651595217,50.08,78623.43,0.2,-0.00024,0.0,0.0302]
[1777651600251,50.08,78623.6,0.2,-0.00024,0.0,0.03019]
[1777651605286,50.08,78622.88,0.2,-0.00024,0.0,0.03023]
[1777651610322,50.08,78621.97,0.2,-0.00024,0.0,0.03029]
[1777651611301,50.08,78621.97,0.2,-0.00024,0.0,0.03029]
[1777651611389,50.08,78621.76,0.2,-0.00024,0.0,0.0303]
[1777651617371,50.08,78620.38,0.2,-0.00024,0.0,0.03039]
[1777651622406,50.08,78620.44,0.2,-0.00024,0.0,0.03039]
[1777651627446,50.08,78621.58,0.2,-0.00024,0.0,0.03031]
[1777651629459,50.08,78632.34,0.2,-0.00024,0.0,0.02965]
[1777651634490,50.08,78629.67,0.2,-0.00024,0.0,0.02981]
[1777651638144,50.08,78634.75,0.2,-0.00024,0.0,0.0295]
[1777651638517,50.08,78641.05,0.2,-0.00023,0.0,0.02912]
[1777651643554,50.08,78637.52,0.2,-0.00023,0.0,0.02933]
[1777651648588,50.08,78632.18,0.2,-0.00024,0.0,0.02966]
[1777651653622,50.08,78629.01,0.2,-0.00024,0.0,0.02965]
[1777651654671,50.08,78619.46,0.2,-0.00024,0.0,0.03024]
[1777651655650,50.08,78604.18,0.2,-0.00025,0.0,0.03121]
[1777651656157,50.08,78604.18,0.2,-0.00025,0.0,0.03121]
[1777651656652,50.08,78597.6,0.2,-0.00025,0.0,0.03164]
[1777651657646,50.08,78597.6,0.2,-0.00025,0.0,0.03164]
[1777651657734,50.08,78593.3,0.2,-0.00026,0.0,0.03192]
[1777651662693,50.08,78581.16,0.2,-0.00026,0.0,0.03273]
[1777651665717,50.08,78565.48,0.2,-0.00027,0.0,0.0338]
[1777651666721,50.08,78552.26,0.2,-0.00028,0.0,0.03473]
[1777651671757,50.08,78551.51,0.2,-0.00028,0.0,0.03478]
[1777651674777,50.08,78540.29,0.2,-0.00029,0.0,0.03559]
[1777651679813,50.08,78539.0,0.2,-0.00029,0.0,0.03568]
[1777651683969,50.08,78536.28,0.2,-0.00029,0.0,0.03588]
[1777651684070,50.08,78520.5,0.2,-0.0003,0.0,0.03705]
[1777651684724,50.08,78520.5,0.2,-0.0003,0.0,0.03705]
[1777651684734,50.08,78520.5,0.2,-0.0003,0.0,0.03705]
[1777651688041,50.08,78515.51,0.2,-0.0003,0.0,0.03743]
[1777651688080,50.08,78525.37,0.2,-0.0003,0.0,0.03669]
[1777651689883,50.08,78537.35,0.2,-0.00029,0.0,0.0358]
[1777651694018,50.08,78539.89,0.2,-0.00029,0.0,0.03562]
[1777651694917,50.08,78538.65,0.2,-0.00029,0.0,0.03571]
[1777651699952,50.08,78543.12,0.2,-0.00029,0.0,0.03538]
[1777651704987,50.08,78533.88,0.2,-0.00029,0.0,0.03606]
[1777651710026,50.08,78543.69,0.2,-0.00029,0.0,0.03534]
[1777651715061,50.08,78546.45,0.2,-0.00028,0.0,0.03491]
[1777651720101,50.08,78548.31,0.2,-0.00028,0.0,0.03477]
[1777651722113,50.08,78538.36,0.2,-0.00029,0.0,0.03549]
[1777651724126,50.08,78529.13,0.2,-0.00029,0.0,0.03616]
[1777651729158,50.08,78520.88,0.2,-0.0003,0.0,0.03678]
[1777651733197,50.08,78509.93,0.2,-0.00031,0.0,0.03761]
[1777651738232,50.08,78502.89,0.2,-0.00031,0.0,0.03815]
[1777651743267,50.08,78506.94,0.2,-0.00031,0.0,0.03784]
[1777651748302,50.08,78497.74,0.2,-0.00031,0.0,0.03855]
[1777651751059,50.08,78509.03,0.2,-0.00031,0.0,0.03768]
[1777651756357,50.08,78509.5,0.2,-0.00031,0.0,0.03764]
[1777651761394,50.08,78513.61,0.2,-0.0003,0.0,0.03733]
[1777651766431,50.08,78513.05,0.2,-0.0003,0.0,0.03737]
[1777651771467,50.08,78512.74,0.2,-0.0003,0.0,0.03714]
[1777651776506,50.08,78508.38,0.2,-0.0003,0.0,0.03748]
[1777651778517,50.08,78519.12,0.2,-0.0003,0.0,0.03666]
[1777651783552,50.08,78517.95,0.2,-0.0003,0.0,0.03675]
[1777651787584,50.08,78492.68,0.2,-0.00032,0.0,0.03869]
[1777651788594,50.08,78478.28,0.2,-0.00033,0.0,0.03984]
[1777651793633,50.08,78478.94,0.2,-0.00033,0.0,0.03979]
[1777651798663,50.08,78477.35,0.2,-0.00033,0.0,0.03992]
[1777651803696,50.08,78465.67,0.2,-0.00033,0.0,0.04087]
[1777651806718,50.08,78477.42,0.2,-0.00033,0.0,0.03991]
[1777651811759,50.08,78470.6,0.2,-0.00033,0.0,0.04046]
[1777651813771,50.08,78484.21,0.2,-0.00032,0.0,0.03936]
[1777651818807,50.08,78484.91,0.2,-0.00032,0.0,0.03931]
[1777651819538,50.08,78484.91,0.2,-0.00032,0.0,0.03931]
[1777651819818,50.08,78491.24,0.2,-0.00032,0.0,0.03881]
[1777651824848,50.08,78496.23,0.2,-0.00031,0.0,0.03841]
[1777651829883,50.08,78495.35,0.2,-0.00031,0.0,0.03848]
[1777651832906,50.08,78474.89,0.2,-0.00033,0.0,0.03985]
[1777651834690,50.08,78470.72,0.2,-0.00033,0.0,0.04019]
[1777651834919,50.08,78469.61,0.2,-0.00033,0.0,0.04028]
[1777651839959,50.08,78470.76,0.2,-0.00033,0.0,0.04019]
[1777651842979,50.08,78459.48,0.2,-0.00034,0.0,0.04111]
[1777651843703,50.08,78459.48,0.2,-0.00034,0.0,0.04111]
[1777651843987,50.08,78466.02,0.2,-0.00033,0.0,0.04057]
[1777651849026,50.08,78461.83,0.2,-0.00034,0.0,0.04092]
[1777651853739,50.08,78456.86,0.2,-0.00034,0.0,0.04133]
[1777651854060,50.08,78454.59,0.2,-0.00034,0.0,0.04152]
[1777651859096,50.08,78450.71,0.2,-0.00034,0.0,0.04185]
[1777651864132,50.08,78453.06,0.2,-0.00034,0.0,0.04165]
[1777651866145,50.08,78465.57,0.2,-0.00033,0.0,0.04061]
[1777651867121,50.08,78465.57,0.2,-0.00033,0.0,0.04061]
[1777651867154,50.08,78469.23,0.2,-0.00033,0.0,0.04031]
[1777651870901,50.08,78478.31,0.2,-0.00032,0.0,0.03958]
[1777651871179,50.08,78477.09,0.2,-0.00032,0.0,0.03967]
[1777651876215,50.08,78473.43,0.2,-0.00033,0.0,0.03997]
[1777651881250,50.08,78473.4,0.2,-0.00033,0.0,0.03997]
[1777651886285,50.08,78476.08,0.2,-0.00033,0.0,0.03975]
[1777651891321,50.08,78478.82,0.2,-0.00032,0.0,0.03927]
[1777651897090,50.08,78480.22,0.2,-0.00032,0.0,0.03916]
[1777651902398,50.08,78476.56,0.2,-0.00032,0.0,0.03945]
[1777651907434,50.08,78475.59,0.2,-0.00032,0.0,0.03953]
[1777651912469,50.08,78470.28,0.2,-0.00033,0.0,0.03996]
[1777651917504,50.08,78467.56,0.2,-0.00033,0.0,0.04018]
[1777651920525,50.08,78457.02,0.2,-0.00034,0.0,0.04105]
[1777651925559,50.08,78450.59,0.2,-0.00034,0.0,0.04159]
[1777651927661,50.08,78449.84,0.2,-0.00034,0.0,0.04165]
[1777651927681,50.08,78449.56,0.2,-0.00034,0.0,0.04167]
[1777651930131,50.08,78449.23,0.2,-0.00034,0.0,0.0417]
[1777651930230,50.08,78448.07,0.2,-0.00034,0.0,0.0418]
[1777651935631,50.08,78447.91,0.2,-0.00034,0.0,0.04181]
[1777651940667,50.08,78454.05,0.2,-0.00034,0.0,0.0413]
[1777651945702,50.08,78449.71,0.2,-0.00034,0.0,0.04166]
[1777651950736,50.08,78441.95,0.2,-0.00035,0.0,0.04232]
[1777651953758,50.08,78447.98,0.2,-0.00034,0.0,0.04153]
[1777651958794,50.08,78443.03,0.2,-0.00035,0.0,0.04195]
[1777651961843,50.08,78431.65,0.2,-0.00035,0.0,0.04293]
[1777651966848,50.08,78432.18,0.2,-0.00035,0.0,0.04288]
[1777651971883,50.08,78427.22,0.2,-0.00036,0.0,0.04331]
[1777651976920,50.08,78433.43,0.2,-0.00035,0.0,0.04277]
[1777651981953,50.08,78427.36,0.2,-0.00036,0.0,0.0433]
[1777651986988,50.08,78427.18,0.2,-0.00036,0.0,0.04332]
[1777651992025,50.08,78427.15,0.2,-0.00036,0.0,0.04332]
[1777651997059,50.08,78418.35,0.2,-0.00036,0.0,0.04409]
[1777651998070,50.08,78403.92,0.2,-0.00038,0.0,0.04539]
[1777652003101,50.08,78395.94,0.2,-0.00038,0.0,0.04612]
[1777652006122,50.08,78386.5,0.2,-0.00039,0.0,0.04701]
[1777652009142,50.08,78377.19,0.2,-0.0004,0.0,0.04789]
[1777652014177,50.08,78370.63,0.2,-0.0004,0.0,0.04821]
[1777652019214,50.08,78363.04,0.2,-0.00041,0.0,0.04895]
[1777652024248,50.08,78367.98,0.2,-0.0004,0.0,0.04847]
[1777652029283,50.08,78365.28,0.2,-0.00041,0.0,0.04873]
[1777652030818,50.08,78364.6,0.2,-0.00041,0.0,0.0488]
[1777652031297,50.08,78364.58,0.2,-0.00041,0.0,0.0488]
[1777652032033,50.08,78364.58,0.2,-0.00041,0.0,0.0488]
[1777652032304,50.08,78364.79,0.2,-0.00041,0.0,0.04878]
[1777652032812,50.08,78364.79,0.2,-0.00041,0.0,0.04878]
[1777652033311,50.08,78364.11,0.2,-0.00041,0.0,0.04884]
[1777652038346,50.08,78361.75,0.2,-0.00041,0.0,0.04908]
[1777652043382,50.08,78362.32,0.2,-0.00041,0.0,0.04902]
[1777652048416,50.08,78367.12,0.2,-0.0004,0.0,0.04855]
[1777652053451,50.08,78363.19,0.2,-0.00041,0.0,0.04893]
[1777652058486,50.08,78365.84,0.2,-0.00041,0.0,0.04868]
[1777652063521,50.08,78370.57,0.2,-0.0004,0.0,0.04822]
[1777652068555,50.08,78373.02,0.2,-0.0004,0.0,0.04798]
[1777652071576,50.08,78380.06,0.2,-0.00039,0.0,0.04701]
[1777652076611,50.08,78381.7,0.2,-0.00039,0.0,0.04685]
[1777652081647,50.08,78381.98,0.2,-0.00039,0.0,0.04683]
[1777652086681,50.08,78376.81,0.2,-0.00039,0.0,0.04731]
[1777652091717,50.08,78369.29,0.2,-0.0004,0.0,0.04803]
[1777652096753,50.08,78368.75,0.2,-0.0004,0.0,0.04808]
[1777652098501,50.08,78359.16,0.2,-0.00041,0.0,0.04901]
[1777652101791,50.08,78347.26,0.2,-0.00042,0.0,0.05019]
[1777652106822,50.08,78342.81,0.2,-0.00042,0.0,0.05064]
[1777652111858,50.08,78333.3,0.2,-0.00043,0.0,0.05161]
[1777652112864,50.08,78323.45,0.2,-0.00044,0.0,0.05263]
[1777652117899,50.08,78321.97,0.2,-0.00044,0.0,0.05278]
[1777652122934,50.08,78334.81,0.2,-0.00043,0.0,0.05145]
[1777652127970,50.08,78331.52,0.2,-0.00043,0.0,0.05179]
[1777652131998,50.08,78346.88,0.2,-0.00042,0.0,0.04991]
[1777652136030,50.08,78357.8,0.2,-0.00041,0.0,0.04883]
[1777652141062,50.08,78355.31,0.2,-0.00041,0.0,0.04908]
[1777652146097,50.08,78354.04,0.2,-0.00041,0.0,0.0492]
[1777652151130,50.08,78359.69,0.2,-0.00041,0.0,0.04865]
[1777652155162,50.08,78349.24,0.2,-0.00042,0.0,0.04968]
[1777652160195,50.08,78342.9,0.2,-0.00042,0.0,0.05031]
[1777652165229,50.08,78348.62,0.2,-0.00042,0.0,0.04974]
[1777652170264,50.08,78349.15,0.2,-0.00042,0.0,0.04968]
[1777652175309,50.08,78348.63,0.2,-0.00042,0.0,0.04974]
[1777652180342,50.08,78348.11,0.2,-0.00042,0.0,0.04979]
[1777652185378,50.08,78348.09,0.2,-0.00042,0.0,0.04979]
[1777652190413,50.08,78347.93,0.2,-0.00042,0.0,0.04981]
[1777652192060,50.08,78344.66,0.2,-0.00042,0.0,0.04981]
[1777652192427,50.08,78334.27,0.2,-0.00043,0.0,0.05086]
[1777652192827,50.08,78334.27,0.2,-0.00043,0.0,0.05086]
[1777652193435,50.08,78328.1,0.2,-0.00043,0.0,0.05148]
[1777652195448,50.08,78315.64,0.2,-0.00044,0.0,0.05278]
[1777652200483,50.08,78311.49,0.2,-0.00045,0.0,0.05321]
[1777652205518,50.08,78314.67,0.2,-0.00044,0.0,0.05288]
[1777652210553,50.08,78316.62,0.2,-0.00044,0.0,0.05267]
[1777652215589,50.08,78320.75,0.2,-0.00044,0.0,0.05224]
[1777652219616,50.08,78330.3,0.2,-0.00043,0.0,0.05126]
[1777652224653,50.08,78330.52,0.2,-0.00043,0.0,0.05124]
[1777652225660,50.08,78341.04,0.2,-0.00042,0.0,0.05017]
[1777652226522,50.08,78341.04,0.2,-0.00042,0.0,0.05017]
[1777652226673,50.08,78340.8,0.2,-0.00042,0.0,0.0502]
[1777652227629,50.08,78340.8,0.2,-0.00042,0.0,0.0502]
[1777652227674,50.08,78335.58,0.2,-0.00042,0.0,0.05072]
[1777652232709,50.08,78337.82,0.2,-0.00042,0.0,0.0505]
[1777652237744,50.08,78339.46,0.2,-0.00042,0.0,0.05033]
[1777652242779,50.08,78334.24,0.2,-0.00043,0.0,0.05086]
[1777652247816,50.08,78330.62,0.2,-0.00043,0.0,0.05123]
[1777652252849,50.08,78336.52,0.2,-0.00042,0.0,0.0503]
[1777652257885,50.08,78340.05,0.2,-0.00042,0.0,0.04995]
[1777652262922,50.08,78342.34,0.2,-0.00042,0.0,0.04972]
[1777652267957,50.08,78347.48,0.2,-0.00041,0.0,0.04921]
[1777652269696,50.08,78335.7,0.2,-0.00042,0.0,0.05039]
[1777652274001,50.08,78322.33,0.2,-0.00043,0.0,0.05175]
[1777652278029,50.08,78339.86,0.2,-0.00042,0.0,0.04997]
[1777652283064,50.08,78339.93,0.2,-0.00042,0.0,0.04996]
[1777652288098,50.08,78337.92,0.2,-0.00042,0.0,0.05016]
[1777652293135,50.08,78334.38,0.2,-0.00042,0.0,0.05052]
[1777652298169,50.08,78334.01,0.2,-0.00042,0.0,0.05056]
[1777652303207,50.08,78334.63,0.2,-0.00042,0.0,0.0505]
[1777652305221,50.08,78317.84,0.2,-0.00044,0.0,0.05221]
[1777652310256,50.08,78312.93,0.2,-0.00044,0.0,0.05273]
[1777652315291,50.08,78313.24,0.2,-0.00044,0.0,0.05236]
[1777652320326,50.08,78317.37,0.2,-0.00044,0.0,0.05193]
[1777652325364,50.08,78314.35,0.2,-0.00044,0.0,0.05224]
[1777652330398,50.08,78313.8,0.2,-0.00044,0.0,0.0523]
[1777652335433,50.08,78311.53,0.2,-0.00044,0.0,0.05254]
[1777652337444,50.08,78301.22,0.2,-0.00045,0.0,0.05363]
[1777652342483,50.08,78301.25,0.2,-0.00045,0.0,0.05362]
[1777652344497,50.08,78291.25,0.2,-0.00046,0.0,0.0547]
[1777652349533,50.08,78303.43,0.2,-0.00045,0.0,0.05339]
[1777652354569,50.08,78308.16,0.2,-0.00045,0.0,0.05289]
[1777652359602,50.08,78308.07,0.2,-0.00045,0.0,0.0529]
[1777652364636,50.08,78307.82,0.2,-0.00045,0.0,0.05293]
[1777652369671,50.08,78311.22,0.2,-0.00044,0.0,0.05257]
[1777652374708,50.08,78308.68,0.2,-0.00044,0.0,0.0525]
[1777652379742,50.08,78311.55,0.2,-0.00044,0.0,0.0522]
[1777652384777,50.08,78301.74,0.2,-0.00045,0.0,0.05323]
[1777652388804,50.08,78292.17,0.2,-0.00046,0.0,0.05425]
[1777652393839,50.08,78283.45,0.2,-0.00047,0.0,0.0552]
[1777652398875,50.08,78282.56,0.2,-0.00047,0.0,0.0553]
[1777652402904,50.08,78297.0,0.2,-0.00045,0.0,0.05374]
[1777652406932,50.08,78302.32,0.2,-0.00045,0.0,0.05317]
[1777652407938,50.08,78298.9,0.2,-0.00045,0.0,0.05353]
[1777652411966,50.08,78285.66,0.2,-0.00046,0.0,0.05496]
[1777652417238,50.08,78279.62,0.2,-0.00047,0.0,0.05562]
[1777652417758,50.08,78279.62,0.2,-0.00047,0.0,0.05562]
[1777652419393,50.08,78270.98,0.2,-0.00048,0.0,0.05658]
[1777652419425,50.08,78263.55,0.2,-0.00049,0.0,0.05742]
[1777652422053,50.08,78261.87,0.2,-0.00049,0.0,0.05761]
[1777652422107,50.08,78260.97,0.2,-0.00049,0.0,0.05771]
[1777652424089,50.08,78261.0,0.2,-0.00049,0.0,0.05771]
[1777652424747,50.08,78261.0,0.2,-0.00049,0.0,0.05771]
[1777652426752,50.08,78252.25,0.2,-0.0005,0.0,0.05872]
[1777652426851,50.08,78252.51,0.2,-0.0005,0.0,0.05869]
[1777652431099,50.08,78259.9,0.2,-0.00049,0.0,0.05747]
[1777652436136,50.08,78259.9,0.2,-0.00049,0.0,0.05747]
[1777652441171,50.08,78262.24,0.2,-0.00049,0.0,0.05721]
[1777652445218,50.08,78272.66,0.2,-0.00047,0.0,0.05604]
[1777652447233,50.08,78283.0,0.2,-0.00046,0.0,0.0549]
[1777652452269,50.08,78289.62,0.2,-0.00046,0.0,0.05419]
[1777652457735,50.08,78296.39,0.2,-0.00045,0.0,0.05346]
[1777652457835,50.08,78300.08,0.2,-0.00045,0.0,0.05307]
[1777652459008,50.08,78300.08,0.2,-0.00045,0.0,0.05307]
[1777652459317,50.08,78298.67,0.2,-0.00045,0.0,0.05322]
[1777652464356,50.08,78297.74,0.2,-0.00045,0.0,0.05332]
[1777652469391,50.08,78294.35,0.2,-0.00045,0.0,0.05368]
[1777652474427,50.08,78294.59,0.2,-0.00045,0.0,0.05365]
[1777652479462,50.08,78294.2,0.2,-0.00045,0.0,0.05369]
[1777652484498,50.08,78300.28,0.2,-0.00045,0.0,0.05305]
[1777652487519,50.08,78312.31,0.2,-0.00044,0.0,0.05179]
[1777652490539,50.08,78321.06,0.2,-0.00043,0.0,0.05089]
[1777652495580,50.08,78322.64,0.2,-0.00042,0.0,0.05041]
[1777652500609,50.08,78318.03,0.2,-0.00043,0.0,0.05088]
[1777652504155,50.08,78321.99,0.2,-0.00042,0.0,0.05047]
[1777652504638,50.08,78321.32,0.2,-0.00042,0.0,0.05054]
[1777652509673,50.08,78330.22,0.2,-0.00042,0.0,0.04965]
[1777652511687,50.08,78340.52,0.2,-0.00041,0.0,0.04863]
[1777652516722,50.08,78332.55,0.2,-0.00041,0.0,0.04942]
[1777652521757,50.08,78333.23,0.2,-0.00041,0.0,0.04935]
[1777652526793,50.08,78333.56,0.2,-0.00041,0.0,0.04932]
[1777652531828,50.08,78333.97,0.2,-0.00041,0.0,0.04928]
[1777652536863,50.08,78332.74,0.2,-0.00041,0.0,0.0494]
[1777652541897,50.08,78332.49,0.2,-0.00041,0.0,0.04942]
[1777652546933,50.08,78331.57,0.2,-0.00042,0.0,0.04952]
[1777652551978,50.08,78332.07,0.2,-0.00041,0.0,0.04915]
[1777652557006,50.08,78338.47,0.2,-0.00041,0.0,0.04852]
[1777652561749,50.08,78361.14,0.2,-0.00039,0.0,0.04636]
[1777652567075,50.08,78375.91,0.2,-0.00037,0.0,0.04499]
[1777652572111,50.08,78381.22,0.2,-0.00037,0.0,0.04451]
[1777652577144,50.08,78386.76,0.2,-0.00037,0.0,0.04402]
[1777652580165,50.08,78398.94,0.2,-0.00036,0.0,0.04294]
[1777652581892,50.08,78414.9,0.2,-0.00034,0.0,0.04157]
[1777652583186,50.08,78425.01,0.2,-0.00034,0.0,0.04073]
[1777652588221,50.08,78425.55,0.2,-0.00034,0.0,0.04068]
[1777652593256,50.08,78425.98,0.2,-0.00034,0.0,0.04065]
[1777652596277,50.08,78407.1,0.2,-0.00035,0.0,0.04224]
[1777652602032,50.08,78413.21,0.2,-0.00035,0.0,0.04172]
[1777652607355,50.08,78409.09,0.2,-0.00035,0.0,0.04207]
[1777652609369,50.08,78397.43,0.2,-0.00036,0.0,0.04308]
[1777652612390,50.08,78403.3,0.2,-0.00035,0.0,0.04228]
[1777652616418,50.08,78414.24,0.2,-0.00034,0.0,0.04135]
[1777652618431,50.08,78427.6,0.2,-0.00033,0.0,0.04024]
[1777652623309,50.08,78433.73,0.2,-0.00033,0.0,0.03974]
[1777652623499,50.08,78434.99,0.2,-0.00033,0.0,0.03964]
[1777652624773,50.08,78434.99,0.2,-0.00033,0.0,0.03964]
[1777652624873,50.08,78313.44,0.2,-0.00043,0.0,0.05069]
[1777652626559,50.08,78313.44,0.2,-0.00043,0.0,0.05069]
[1777652626591,50.08,78328.74,0.2,-0.00041,0.0,0.04916]
[1777652627597,50.08,78328.74,0.2,-0.00041,0.0,0.04916]
[1777652627613,50.08,78347.34,0.2,-0.0004,0.0,0.04735]
[1777652631180,50.08,78346.13,0.2,-0.0004,0.0,0.04747]
[1777652631558,50.08,78337.43,0.2,-0.0004,0.0,0.04831]
[1777652632439,50.08,78337.43,0.2,-0.0004,0.0,0.04831]
[1777652632555,50.08,78288.35,0.2,-0.00045,0.0,0.0533]
[1777652633558,50.08,78266.1,0.2,-0.00047,0.0,0.05571]
[1777652637586,50.08,78250.22,0.2,-0.00049,0.0,0.05749]
[1777652642629,50.08,78232.4,0.2,-0.00051,0.0,0.05955]
[1777652645651,50.08,78221.11,0.2,-0.00052,0.0,0.06089]
[1777652650685,50.08,78229.06,0.2,-0.00051,0.0,0.05995]
[1777652653704,50.08,78252.18,0.2,-0.00049,0.0,0.05727]
[1777652658740,50.08,78257.93,0.2,-0.00048,0.0,0.05662]
[1777652660773,50.08,78285.92,0.2,-0.00045,0.0,0.05355]
[1777652662768,50.08,78265.94,0.2,-0.00047,0.0,0.05573]
[1777652663776,50.08,78253.15,0.2,-0.00049,0.0,0.05716]
[1777652668811,50.08,78249.42,0.2,-0.00049,0.0,0.05758]
[1777652673846,50.08,78249.99,0.2,-0.00049,0.0,0.05715]
[1777652678880,50.08,78265.5,0.2,-0.00047,0.0,0.05542]
[1777652683922,50.08,78275.0,0.2,-0.00046,0.0,0.05438]
[1777652688954,50.08,78280.69,0.2,-0.00046,0.0,0.05377]
[1777652693990,50.08,78274.16,0.2,-0.00046,0.0,0.05447]
[1777652698018,50.08,78257.17,0.2,-0.00048,0.0,0.05635]
[1777652699030,50.08,78247.9,0.2,-0.00049,0.0,0.05739]
[1777652701043,50.08,78235.85,0.2,-0.0005,0.0,0.05878]
[1777652703053,50.08,78224.91,0.2,-0.00051,0.0,0.06006]
[1777652706077,50.08,78214.64,0.2,-0.00052,0.0,0.06129]
[1777652708105,50.08,78204.32,0.2,-0.00054,0.0,0.06255]
[1777652710104,50.08,78181.24,0.2,-0.00056,0.0,0.06545]
[1777652713126,50.08,78165.68,0.2,-0.00058,0.0,0.06747]
[1777652718163,50.08,78172.24,0.2,-0.00057,0.0,0.06661]
[1777652723197,50.08,78179.38,0.2,-0.00057,0.0,0.06569]
[1777652728234,50.08,78161.96,0.2,-0.00059,0.0,0.06796]
[1777652733022,50.08,78142.25,0.2,-0.00061,0.0,0.0702]
[1777652737298,50.08,78161.98,0.2,-0.00058,0.0,0.06755]
[1777652740319,50.08,78177.74,0.2,-0.00056,0.0,0.06549]
[1777652745357,50.08,78174.02,0.2,-0.00057,0.0,0.06597]
[1777652748376,50.08,78194.88,0.2,-0.00054,0.0,0.06333]
[1777652751397,50.08,78210.56,0.2,-0.00053,0.0,0.0614]
[1777652756433,50.08,78219.91,0.2,-0.00052,0.0,0.06028]
[1777652758448,50.08,78205.08,0.2,-0.00053,0.0,0.06207]
[1777652763495,50.08,78200.57,0.2,-0.00054,0.0,0.06262]
[1777652767009,50.08,78206.13,0.2,-0.00053,0.0,0.06194]
[1777652767065,50.08,78207.34,0.2,-0.00053,0.0,0.06179]
[1777652767932,50.08,78207.34,0.2,-0.00053,0.0,0.06179]
[1777652768015,50.08,78210.54,0.2,-0.00053,0.0,0.0614]
[1777652773556,50.08,78217.36,0.2,-0.00052,0.0,0.06058]
[1777652777585,50.08,78228.16,0.2,-0.00051,0.0,0.0593]
[1777652782619,50.08,78225.1,0.2,-0.00051,0.0,0.05966]
[1777652787655,50.08,78223.56,0.2,-0.00051,0.0,0.05985]
[1777652792692,50.08,78221.96,0.2,-0.00051,0.0,0.05966]
[1777652797725,50.08,78222.92,0.2,-0.00051,0.0,0.05955]
[1777652802760,50.08,78218.33,0.2,-0.00051,0.0,0.06009]
[1777652804776,50.08,78227.87,0.2,-0.0005,0.0,0.05897]
[1777652809811,50.08,78229.14,0.2,-0.0005,0.0,0.05882]
[1777652811823,50.08,78219.29,0.2,-0.00051,0.0,0.05998]
[1777652813838,50.08,78207.41,0.2,-0.00053,0.0,0.0614]
[1777652818874,50.08,78207.79,0.2,-0.00053,0.0,0.06135]
[1777652823907,50.08,78202.91,0.2,-0.00053,0.0,0.06195]
[1777652828942,50.08,78203.77,0.2,-0.00053,0.0,0.06184]
[1777652833977,50.08,78215.78,0.2,-0.00052,0.0,0.06039]
[1777652834984,50.08,78229.86,0.2,-0.0005,0.0,0.05873]
[1777652840020,50.08,78226.48,0.2,-0.00051,0.0,0.05913]
[1777652845055,50.08,78233.02,0.2,-0.0005,0.0,0.05837]
[1777652850090,50.08,78228.22,0.2,-0.0005,0.0,0.05893]
[1777652855125,50.08,78230.41,0.2,-0.0005,0.0,0.0583]
[1777652860160,50.08,78227.58,0.2,-0.0005,0.0,0.05863]
[1777652864188,50.08,78237.59,0.2,-0.00049,0.0,0.05748]
[1777652869235,50.08,78238.72,0.2,-0.00049,0.0,0.05735]
[1777652872245,50.08,78248.42,0.2,-0.00048,0.0,0.05625]
[1777652877280,50.08,78248.83,0.2,-0.00048,0.0,0.05621]
[1777652882360,50.08,78248.35,0.2,-0.00048,0.0,0.05626]
[1777652888362,50.08,78249.17,0.2,-0.00048,0.0,0.05617]
[1777652893397,50.08,78254.76,0.2,-0.00047,0.0,0.05555]
[1777652898432,50.08,78263.89,0.2,-0.00046,0.0,0.05455]
[1777652902461,50.08,78277.84,0.2,-0.00045,0.0,0.05305]
[1777652904477,50.08,78293.5,0.2,-0.00043,0.0,0.05141]
[1777652906489,50.08,78308.36,0.2,-0.00042,0.0,0.0499]
[1777652911524,50.08,78311.4,0.2,-0.00041,0.0,0.04928]
[1777652916559,50.08,78312.78,0.2,-0.00041,0.0,0.04914]
[1777652921594,50.08,78312.68,0.2,-0.00041,0.0,0.04915]
[1777652926629,50.08,78310.81,0.2,-0.00042,0.0,0.04934]
[1777652931664,50.08,78311.34,0.2,-0.00041,0.0,0.04928]
[1777652936699,50.08,78312.51,0.2,-0.00041,0.0,0.04917]
[1777652937681,50.08,78312.51,0.2,-0.00041,0.0,0.04917]
[1777652938369,50.08,78312.51,0.2,-0.00041,0.0,0.04917]
[1777652939469,50.08,78323.48,0.2,-0.0004,0.0,0.04809]
[1777652940726,50.08,78333.34,0.2,-0.0004,0.0,0.04715]
[1777652941734,50.08,78345.31,0.2,-0.00039,0.0,0.04602]
[1777652946768,50.08,78345.29,0.2,-0.00039,0.0,0.04602]
[1777652951810,50.08,78350.24,0.2,-0.00038,0.0,0.04556]
[1777652956843,50.08,78339.89,0.2,-0.00039,0.0,0.04653]
[1777652961881,50.08,78339.97,0.2,-0.00039,0.0,0.04652]
[1777652966914,50.08,78336.26,0.2,-0.00039,0.0,0.04687]
[1777652968928,50.08,78311.13,0.2,-0.00042,0.0,0.0493]
[1777652973963,50.08,78301.27,0.2,-0.00042,0.0,0.04997]
[1777652975981,50.08,78290.01,0.2,-0.00043,0.0,0.05111]
[1777652978998,50.08,78278.51,0.2,-0.00044,0.0,0.0523]
[1777652984032,50.08,78284.67,0.2,-0.00044,0.0,0.05166]
[1777652989067,50.08,78282.35,0.2,-0.00044,0.0,0.0519]
[1777652994103,50.08,78288.61,0.2,-0.00043,0.0,0.05125]
[1777652999138,50.08,78290.67,0.2,-0.00043,0.0,0.05104]
[1777653004174,50.08,78290.44,0.2,-0.00043,0.0,0.05107]
[1777653009212,50.08,78292.9,0.2,-0.00043,0.0,0.05081]
[1777653014245,50.08,78294.41,0.2,-0.00043,0.0,0.05066]
[1777653018273,50.08,78303.7,0.2,-0.00042,0.0,0.04972]
[1777653023310,50.08,78303.03,0.2,-0.00042,0.0,0.04979]
[1777653028345,50.08,78305.33,0.2,-0.00042,0.0,0.04956]
[1777653033380,50.08,78305.38,0.2,-0.00042,0.0,0.04923]
[1777653038416,50.08,78306.2,0.2,-0.00041,0.0,0.04915]
[1777653043454,50.08,78306.02,0.2,-0.00041,0.0,0.04917]
[1777653044456,50.08,78293.32,0.2,-0.00043,0.0,0.05044]
[1777653046473,50.08,78281.9,0.2,-0.00044,0.0,0.05161]
[1777653051506,50.08,78275.46,0.2,-0.00044,0.0,0.05228]
[1777653056541,50.08,78263.79,0.2,-0.00045,0.0,0.05352]
[1777653058555,50.08,78275.52,0.2,-0.00044,0.0,0.05228]
[1777653062583,50.08,78265.19,0.2,-0.00045,0.0,0.05337]
[1777653066610,50.08,78278.25,0.2,-0.00044,0.0,0.05199]
[1777653070642,50.08,78268.46,0.2,-0.00045,0.0,0.05302]
[1777653075680,50.08,78268.25,0.2,-0.00045,0.0,0.05304]
[1777653076705,50.08,78255.66,0.2,-0.00046,0.0,0.0544]
[1777653081721,50.08,78238.47,0.2,-0.00048,0.0,0.05629]
[1777653082728,50.08,78227.36,0.2,-0.00049,0.0,0.05755]
[1777653086761,50.08,78241.66,0.2,-0.00048,0.0,0.05594]
[1777653087767,50.08,78224.87,0.2,-0.00049,0.0,0.05784]
[1777653092802,50.08,78217.6,0.2,-0.0005,0.0,0.05831]
[1777653097840,50.08,78203.54,0.2,-0.00051,0.0,0.05996]
[1777653102874,50.08,78198.35,0.2,-0.00052,0.0,0.06058]
[1777653107910,50.08,78200.12,0.2,-0.00052,0.0,0.06037]
[1777653112946,50.08,78207.58,0.2,-0.00051,0.0,0.05948]
[1777653116973,50.08,78216.77,0.2,-0.0005,0.0,0.05841]
[1777653117979,50.08,78226.66,0.2,-0.00049,0.0,0.05727]
[1777653120764,50.08,78239.93,0.2,-0.00048,0.0,0.05577]
[1777653126037,50.08,78238.41,0.2,-0.00048,0.0,0.05594]
[1777653131071,50.08,78239.58,0.2,-0.00048,0.0,0.05581]
[1777653136107,50.08,78243.04,0.2,-0.00047,0.0,0.05543]
[1777653141141,50.08,78234.65,0.2,-0.00048,0.0,0.05636]
[1777653146177,50.08,78234.0,0.2,-0.00048,0.0,0.05644]
[1777653151213,50.08,78233.46,0.2,-0.00048,0.0,0.05614]
[1777653156247,50.08,78232.13,0.2,-0.00048,0.0,0.05629]
[1777653161284,50.08,78236.64,0.2,-0.00048,0.0,0.05578]
[1777653166340,50.08,78241.86,0.2,-0.00047,0.0,0.05521]
[1777653171369,50.08,78244.23,0.2,-0.00047,0.0,0.05495]
[1777653174392,50.08,78235.06,0.2,-0.00048,0.0,0.05596]
[1777653179425,50.08,78241.38,0.2,-0.00047,0.0,0.05526]
[1777653184459,50.08,78242.28,0.2,-0.00047,0.0,0.05516]
[1777653189495,50.08,78236.14,0.2,-0.00048,0.0,0.05584]
[1777653191509,50.08,78218.01,0.2,-0.0005,0.0,0.05789]
[1777653192517,50.08,78204.13,0.2,-0.00051,0.0,0.05951]
[1777653197551,50.08,78208.54,0.2,-0.00051,0.0,0.05899]
[1777653202586,50.08,78213.96,0.2,-0.0005,0.0,0.05836]
[1777653207624,50.08,78216.42,0.2,-0.0005,0.0,0.05808]
[1777653212659,50.08,78211.15,0.2,-0.0005,0.0,0.05832]
[1777653217694,50.08,78204.08,0.2,-0.00051,0.0,0.05914]
[1777653219708,50.08,78192.91,0.2,-0.00052,0.0,0.06047]
[1777653224743,50.08,78185.62,0.2,-0.00053,0.0,0.06135]
[1777653230785,50.08,78182.13,0.2,-0.00053,0.0,0.06177]
[1777653235820,50.08,78176.86,0.2,-0.00054,0.0,0.06242]
[1777653240856,50.08,78174.02,0.2,-0.00054,0.0,0.06277]
[1777653243890,50.08,78153.98,0.2,-0.00057,0.0,0.0653]
[1777653247911,50.08,78142.92,0.2,-0.00058,0.0,0.06674]
[1777653252947,50.08,78143.65,0.2,-0.00058,0.0,0.06664]
[1777653253954,50.08,78168.62,0.2,-0.00055,0.0,0.06344]
[1777653257982,50.08,78158.25,0.2,-0.00056,0.0,0.06476]
[1777653263017,50.08,78165.59,0.2,-0.00055,0.0,0.06382]
[1777653268053,50.08,78169.14,0.2,-0.00055,0.0,0.06338]
[1777653273093,50.08,78172.46,0.2,-0.00054,0.0,0.06257]
[1777653278127,50.08,78182.65,0.2,-0.00053,0.0,0.06132]
[1777653280140,50.08,78204.3,0.2,-0.0005,0.0,0.05874]
[1777653285174,50.08,78215.23,0.2,-0.00049,0.0,0.05748]
[1777653290209,50.08,78226.46,0.2,-0.00048,0.0,0.05621]
[1777653292224,50.08,78237.37,0.2,-0.00047,0.0,0.05499]
[1777653294240,50.08,78247.37,0.2,-0.00046,0.0,0.0539]
[1777653295251,50.08,78257.57,0.2,-0.00045,0.0,0.05281]
[1777653300281,50.08,78265.04,0.2,-0.00044,0.0,0.05203]
[1777653305316,50.08,78265.92,0.2,-0.00044,0.0,0.05193]
[1777653306995,50.08,78267.37,0.2,-0.00044,0.0,0.05178]
[1777653307330,50.08,78267.04,0.2,-0.00044,0.0,0.05182]
[1777653308004,50.08,78267.04,0.2,-0.00044,0.0,0.05182]
[1777653308336,50.08,78265.34,0.2,-0.00044,0.0,0.052]
[1777653313372,50.08,78265.48,0.2,-0.00044,0.0,0.05198]
[1777653318407,50.08,78259.86,0.2,-0.00045,0.0,0.05257]
[1777653321428,50.08,78246.56,0.2,-0.00046,0.0,0.05399]
[1777653326463,50.08,78251.49,0.2,-0.00046,0.0,0.05346]
[1777653331499,50.08,78244.18,0.2,-0.00046,0.0,0.0539]
[1777653336534,50.08,78244.72,0.2,-0.00046,0.0,0.05384]
[1777653339553,50.08,78255.4,0.2,-0.00045,0.0,0.0527]
[1777653344588,50.08,78246.42,0.2,-0.00046,0.0,0.05366]
[1777653349624,50.08,78246.5,0.2,-0.00046,0.0,0.05365]
[1777653354659,50.08,78245.03,0.2,-0.00046,0.0,0.05381]
[1777653359694,50.08,78243.32,0.2,-0.00046,0.0,0.05399]
[1777653364729,50.08,78235.79,0.2,-0.00047,0.0,0.05481]
[1777653369764,50.08,78231.37,0.2,-0.00047,0.0,0.0553]
[1777653374801,50.08,78237.18,0.2,-0.00047,0.0,0.05466]
[1777653379836,50.08,78241.27,0.2,-0.00046,0.0,0.05422]
[1777653384870,50.08,78241.37,0.2,-0.00046,0.0,0.05421]
[1777653389905,50.08,78236.98,0.2,-0.00047,0.0,0.05468]
[1777653393939,50.08,78214.76,0.2,-0.00049,0.0,0.0568]
[1777653398978,50.08,78204.14,0.2,-0.0005,0.0,0.05802]
[1777653404004,50.08,78207.48,0.2,-0.00049,0.0,0.05763]
[1777653409040,50.08,78217.53,0.2,-0.00048,0.0,0.05649]
[1777653414074,50.08,78227.8,0.2,-0.00047,0.0,0.05534]
[1777653419109,50.08,78227.41,0.2,-0.00047,0.0,0.05538]
[1777653424144,50.08,78228.45,0.2,-0.00047,0.0,0.05527]
[1777653429185,50.08,78227.87,0.2,-0.00047,0.0,0.05533]
[1777653434220,50.08,78234.32,0.2,-0.00047,0.0,0.05462]
[1777653439254,50.08,78234.02,0.2,-0.00047,0.0,0.05466]
[1777653444290,50.08,78234.01,0.2,-0.00047,0.0,0.05466]
[1777653449324,50.08,78238.18,0.2,-0.00046,0.0,0.0542]
[1777653454361,50.08,78227.87,0.2,-0.00047,0.0,0.05498]
[1777653457120,50.08,78214.78,0.2,-0.00048,0.0,0.05644]
[1777653462417,50.08,78195.13,0.2,-0.0005,0.0,0.05869]
[1777653467452,50.08,78195.33,0.2,-0.0005,0.0,0.05867]
[1777653472487,50.08,78206.51,0.2,-0.00049,0.0,0.05738]
[1777653477526,50.08,78212.44,0.2,-0.00049,0.0,0.0567]
[1777653482559,50.08,78212.48,0.2,-0.00049,0.0,0.0567]
[1777653487594,50.08,78217.2,0.2,-0.00048,0.0,0.05617]
[1777653492631,50.08,78225.65,0.2,-0.00047,0.0,0.05522]
[1777653497664,50.08,78222.44,0.2,-0.00048,0.0,0.05558]
[1777653502699,50.08,78222.56,0.2,-0.00048,0.0,0.05557]
[1777653507733,50.08,78224.94,0.2,-0.00047,0.0,0.0553]
[1777653512769,50.08,78227.3,0.2,-0.00047,0.0,0.05469]
[1777653517806,50.08,78226.17,0.2,-0.00047,0.0,0.05481]
[1777653522839,50.08,78227.05,0.2,-0.00047,0.0,0.05472]
[1777653527874,50.08,78224.68,0.2,-0.00047,0.0,0.05498]
[1777653532910,50.08,78232.36,0.2,-0.00046,0.0,0.05414]
[1777653537944,50.08,78226.79,0.2,-0.00047,0.0,0.05474]
[1777653538955,50.08,78217.57,0.2,-0.00048,0.0,0.05576]
[1777653543988,50.08,78217.33,0.2,-0.00048,0.0,0.05579]
[1777653549021,50.08,78214.12,0.2,-0.00048,0.0,0.05615]
[1777653552041,50.08,78225.57,0.2,-0.00047,0.0,0.05488]
[1777653557076,50.08,78229.12,0.2,-0.00047,0.0,0.05449]
[1777653562111,50.08,78227.85,0.2,-0.00047,0.0,0.05463]
[1777653567146,50.08,78226.93,0.2,-0.00047,0.0,0.05473]
[1777653571175,50.08,78235.88,0.2,-0.00046,0.0,0.05341]
[1777653572181,50.08,78248.36,0.2,-0.00044,0.0,0.05208]
[1777653573191,50.08,78262.26,0.2,-0.00043,0.0,0.05064]
[1777653578223,50.08,78268.61,0.2,-0.00042,0.0,0.05]
[1777653581244,50.08,78279.11,0.2,-0.00041,0.0,0.04895]
[1777653584267,50.08,78289.68,0.2,-0.00041,0.0,0.04791]
[1777653588031,50.08,78298.91,0.2,-0.0004,0.0,0.04702]
[1777653590307,50.08,78310.17,0.2,-0.00039,0.0,0.04595]
[1777653594335,50.08,78321.15,0.2,-0.00038,0.0,0.04494]
[1777653599372,50.08,78318.08,0.2,-0.00038,0.0,0.04522]
[1777653604408,50.08,78328.69,0.2,-0.00037,0.0,0.04425]
[1777653609446,50.08,78337.51,0.2,-0.00036,0.0,0.04346]
[1777653614481,50.08,78335.83,0.2,-0.00037,0.0,0.04361]
[1777653616493,50.08,78323.97,0.2,-0.00038,0.0,0.04468]
[1777653621543,50.08,78316.25,0.2,-0.00038,0.0,0.04539]
[1777653626578,50.08,78316.62,0.2,-0.00038,0.0,0.04535]
[1777653631613,50.08,78310.15,0.2,-0.00038,0.0,0.04565]
[1777653636649,50.08,78301.64,0.2,-0.00039,0.0,0.04645]
[1777653641683,50.08,78292.73,0.2,-0.0004,0.0,0.0473]
[1777653646718,50.08,78289.8,0.2,-0.0004,0.0,0.04758]
[1777653651753,50.08,78292.79,0.2,-0.0004,0.0,0.04729]
[1777653656789,50.08,78289.25,0.2,-0.0004,0.0,0.04763]
[1777653657795,50.08,78276.32,0.2,-0.00041,0.0,0.0489]
[1777653658801,50.08,78266.12,0.2,-0.00042,0.0,0.04992]
[1777653660816,50.08,78253.9,0.2,-0.00044,0.0,0.05117]
[1777653665854,50.08,78258.9,0.2,-0.00043,0.0,0.05066]
[1777653670887,50.08,78268.05,0.2,-0.00042,0.0,0.04973]
[1777653675922,50.08,78272.49,0.2,-0.00042,0.0,0.04928]
[1777653680957,50.08,78274.09,0.2,-0.00042,0.0,0.04912]
[1777653685992,50.08,78278.86,0.2,-0.00041,0.0,0.04865]
[1777653691028,50.08,78277.2,0.2,-0.00041,0.0,0.04849]
[1777653694050,50.08,78264.88,0.2,-0.00042,0.0,0.04972]
[1777653699083,50.08,78265.99,0.2,-0.00042,0.0,0.04961]
[1777653704124,50.08,78264.95,0.2,-0.00042,0.0,0.04971]
[1777653709153,50.08,78254.25,0.2,-0.00043,0.0,0.0508]
[1777653714191,50.08,78254.5,0.2,-0.00043,0.0,0.05077]
[1777653719224,50.08,78257.15,0.2,-0.00043,0.0,0.0505]
[1777653725267,50.08,78263.07,0.2,-0.00042,0.0,0.0499]
[1777653730301,50.08,78264.46,0.2,-0.00042,0.0,0.04976]
[1777653735336,50.08,78270.2,0.2,-0.00042,0.0,0.04919]
[1777653740370,50.08,78267.81,0.2,-0.00042,0.0,0.04942]
[1777653745412,50.08,78259.65,0.2,-0.00043,0.0,0.05025]
[1777653746414,50.08,78247.39,0.2,-0.00044,0.0,0.05151]
[1777653751447,50.08,78246.8,0.2,-0.00044,0.0,0.05123]
[1777653756485,50.08,78249.7,0.2,-0.00043,0.0,0.05093]
[1777653761517,50.08,78249.51,0.2,-0.00043,0.0,0.05095]
[1777653766553,50.08,78235.51,0.2,-0.00045,0.0,0.05241]
[1777653771589,50.08,78226.95,0.2,-0.00046,0.0,0.05333]
[1777653776623,50.08,78226.57,0.2,-0.00046,0.0,0.05337]
[1777653781658,50.08,78232.79,0.2,-0.00045,0.0,0.0527]
[1777653786693,50.08,78229.72,0.2,-0.00045,0.0,0.05303]
[1777653791729,50.08,78234.98,0.2,-0.00045,0.0,0.05247]
[1777653796763,50.08,78228.18,0.2,-0.00045,0.0,0.05319]
[1777653801797,50.08,78223.38,0.2,-0.00046,0.0,0.05371]
[1777653805832,50.08,78233.62,0.2,-0.00045,0.0,0.05261]
[1777653810863,50.08,78234.82,0.2,-0.00045,0.0,0.05249]
[1777653815898,50.08,78232.9,0.2,-0.00045,0.0,0.05235]
[1777653820933,50.08,78229.38,0.2,-0.00045,0.0,0.05272]
[1777653825969,50.08,78226.47,0.2,-0.00045,0.0,0.05303]
[1777653831003,50.08,78236.43,0.2,-0.00044,0.0,0.05198]
[1777653836037,50.08,78239.53,0.2,-0.00044,0.0,0.05165]
[1777653841073,50.08,78241.67,0.2,-0.00044,0.0,0.05143]
[1777653846108,50.08,78247.8,0.2,-0.00043,0.0,0.0508]
[1777653851144,50.08,78240.66,0.2,-0.00044,0.0,0.05153]
[1777653856178,50.08,78243.53,0.2,-0.00044,0.0,0.05124]
[1777653861214,50.08,78243.89,0.2,-0.00044,0.0,0.0512]
[1777653866255,50.08,78244.73,0.2,-0.00044,0.0,0.05111]
[1777653871290,50.08,78241.94,0.2,-0.00044,0.0,0.05107]
[1777653876326,50.08,78247.13,0.2,-0.00043,0.0,0.05053]
[1777653881361,50.08,78246.43,0.2,-0.00043,0.0,0.0506]
[1777653886395,50.08,78246.89,0.2,-0.00043,0.0,0.05056]
[1777653891431,50.08,78246.78,0.2,-0.00043,0.0,0.05057]
[1777653896469,50.08,78247.49,0.2,-0.00043,0.0,0.0505]
[1777653901504,50.08,78243.05,0.2,-0.00043,0.0,0.05095]
[1777653903519,50.08,78232.13,0.2,-0.00045,0.0,0.05209]
[1777653905535,50.08,78220.79,0.2,-0.00046,0.0,0.05329]
[1777653907549,50.08,78205.66,0.2,-0.00047,0.0,0.05494]
[1777653910568,50.08,78193.75,0.2,-0.00048,0.0,0.05627]
[1777653915603,50.08,78204.62,0.2,-0.00047,0.0,0.05506]
[1777653920637,50.08,78198.57,0.2,-0.00048,0.0,0.05573]
[1777653925672,50.08,78202.31,0.2,-0.00048,0.0,0.05531]
[1777653930719,50.08,78203.01,0.2,-0.00047,0.0,0.05524]
[1777653935746,50.08,78201.63,0.2,-0.00047,0.0,0.05503]
[1777653937759,50.08,78213.67,0.2,-0.00046,0.0,0.05371]
[1777653942796,50.08,78212.8,0.2,-0.00046,0.0,0.05381]
[1777653947830,50.08,78210.85,0.2,-0.00046,0.0,0.05402]
[1777653950586,50.08,78200.7,0.2,-0.00047,0.0,0.05513]
[1777653955886,50.08,78199.78,0.2,-0.00047,0.0,0.05524]
[1777653960922,50.08,78205.47,0.2,-0.00047,0.0,0.05461]
[1777653965959,50.08,78209.88,0.2,-0.00046,0.0,0.05413]
[1777653970995,50.08,78200.26,0.2,-0.00047,0.0,0.05518]
[1777653976026,50.08,78199.19,0.2,-0.00048,0.0,0.0553]
[1777653981061,50.08,78199.89,0.2,-0.00047,0.0,0.05522]
[1777653986098,50.08,78210.5,0.2,-0.00046,0.0,0.05406]
[1777653991131,50.08,78218.7,0.2,-0.00045,0.0,0.05283]
[1777653996171,50.08,78210.49,0.2,-0.00046,0.0,0.05371]
[1777654001203,50.08,78209.95,0.2,-0.00046,0.0,0.05377]
[1777654006238,50.08,78208.51,0.2,-0.00046,0.0,0.05392]
[1777654011273,50.08,78206.89,0.2,-0.00046,0.0,0.0541]
[1777654013288,50.08,78195.3,0.2,-0.00048,0.0,0.05538]
[1777654016308,50.08,78186.2,0.2,-0.00049,0.0,0.0564]
[1777654022349,50.08,78183.31,0.2,-0.00049,0.0,0.05673]
[1777654027390,50.08,78185.17,0.2,-0.00049,0.0,0.05652]
[1777654032425,50.08,78175.94,0.2,-0.0005,0.0,0.05757]
[1777654037459,50.08,78170.5,0.2,-0.0005,0.0,0.0582]
[1777654040482,50.08,78161.29,0.2,-0.00051,0.0,0.05929]
[1777654044509,50.08,78170.46,0.2,-0.0005,0.0,0.05821]
[1777654048538,50.08,78181.16,0.2,-0.00049,0.0,0.05697]
[1777654053574,50.08,78182.45,0.2,-0.00049,0.0,0.05646]
[1777654058608,50.08,78179.31,0.2,-0.00049,0.0,0.05682]
[1777654063643,50.08,78186.46,0.2,-0.00048,0.0,0.05601]
[1777654068678,50.08,78194.05,0.2,-0.00047,0.0,0.05516]
[1777654073714,50.08,78194.06,0.2,-0.00047,0.0,0.05516]
[1777654078749,50.08,78197.74,0.2,-0.00047,0.0,0.05475]
[1777654082777,50.08,78184.89,0.2,-0.00048,0.0,0.05618]
[1777654087811,50.08,78182.18,0.2,-0.00049,0.0,0.05649]
[1777654092854,50.08,78167.52,0.2,-0.0005,0.0,0.05818]
[1777654097889,50.08,78161.48,0.2,-0.00051,0.0,0.05888]
[1777654102924,50.08,78163.95,0.2,-0.00051,0.0,0.05859]
[1777654107959,50.08,78160.09,0.2,-0.00051,0.0,0.05905]
[1777654112997,50.08,78154.92,0.2,-0.00051,0.0,0.05928]
[1777654118032,50.08,78159.46,0.2,-0.00051,0.0,0.05874]
[1777654123067,50.08,78160.13,0.2,-0.00051,0.0,0.05866]
[1777654126087,50.08,78149.18,0.2,-0.00052,0.0,0.05996]
[1777654131857,50.08,78143.44,0.2,-0.00053,0.0,0.06066]
[1777654137166,50.08,78143.05,0.2,-0.00053,0.0,0.0607]
[1777654142202,50.08,78143.49,0.2,-0.00053,0.0,0.06065]
[1777654147236,50.08,78150.58,0.2,-0.00052,0.0,0.0598]
[1777654152274,50.08,78165.99,0.2,-0.0005,0.0,0.05798]
[1777654157310,50.08,78163.43,0.2,-0.0005,0.0,0.05828]
[1777654162345,50.08,78165.56,0.2,-0.0005,0.0,0.05803]
[1777654167380,50.08,78163.04,0.2,-0.0005,0.0,0.05832]
[1777654172415,50.08,78162.43,0.2,-0.0005,0.0,0.05802]
[1777654177452,50.08,78162.95,0.2,-0.0005,0.0,0.05796]
[1777654182486,50.08,78162.87,0.2,-0.0005,0.0,0.05797]
[1777654187521,50.08,78162.25,0.2,-0.0005,0.0,0.05804]
[1777654192555,50.08,78163.46,0.2,-0.0005,0.0,0.0579]
[1777654197591,50.08,78161.49,0.2,-0.0005,0.0,0.05813]
[1777654202626,50.08,78161.81,0.2,-0.0005,0.0,0.05809]
[1777654207660,50.08,78162.16,0.2,-0.0005,0.0,0.05805]
[1777654211691,50.08,78152.7,0.2,-0.00051,0.0,0.05916]
[1777654216725,50.08,78145.67,0.2,-0.00052,0.0,0.06]
[1777654221758,50.08,78139.17,0.2,-0.00053,0.0,0.06079]
[1777654226793,50.08,78138.89,0.2,-0.00053,0.0,0.06082]
[1777654231829,50.08,78142.87,0.2,-0.00052,0.0,0.05995]
[1777654236867,50.08,78143.18,0.2,-0.00052,0.0,0.05991]
[1777654241899,50.08,78143.47,0.2,-0.00052,0.0,0.05988]
[1777654246934,50.08,78144.77,0.2,-0.00052,0.0,0.05972]
[1777654252975,50.08,78143.12,0.2,-0.00052,0.0,0.05992]
[1777654258018,50.08,78152.21,0.2,-0.00051,0.0,0.05884]
[1777654263058,50.08,78160.14,0.2,-0.0005,0.0,0.05791]
[1777654267088,50.08,78171.49,0.2,-0.00049,0.0,0.05661]
[1777654269832,50.08,78181.29,0.2,-0.00048,0.0,0.0555]
[1777654275137,50.08,78180.61,0.2,-0.00048,0.0,0.05558]
[1777654280175,50.08,78179.13,0.2,-0.00048,0.0,0.05574]
[1777654285209,50.08,78178.08,0.2,-0.00048,0.0,0.05586]
[1777654290243,50.08,78175.32,0.2,-0.00048,0.0,0.05617]
[1777654295281,50.08,78174.3,0.2,-0.00048,0.0,0.05592]
[1777654300042,50.08,78193.67,0.2,-0.00046,0.0,0.05378]
[1777654305349,50.08,78196.28,0.2,-0.00046,0.0,0.05349]
[1777654307362,50.08,78215.73,0.2,-0.00044,0.0,0.05143]
[1777654312398,50.08,78216.55,0.2,-0.00044,0.0,0.05134]
[1777654317433,50.08,78214.07,0.2,-0.00044,0.0,0.0516]
[1777654322468,50.08,78190.5,0.2,-0.00047,0.0,0.05412]
[1777654327506,50.08,78184.07,0.2,-0.00047,0.0,0.05483]
[1777654332537,50.08,78182.11,0.2,-0.00047,0.0,0.05505]
[1777654337572,50.08,78180.56,0.2,-0.00048,0.0,0.05522]
[1777654340594,50.08,78168.49,0.2,-0.00049,0.0,0.05658]
[1777654345628,50.08,78163.58,0.2,-0.00049,0.0,0.05714]
[1777654348650,50.08,78150.99,0.2,-0.00051,0.0,0.05861]
[1777654353684,50.08,78151.85,0.2,-0.0005,0.0,0.05813]
[1777654356706,50.08,78162.7,0.2,-0.00049,0.0,0.05687]
[1777654361740,50.08,78163.04,0.2,-0.00049,0.0,0.05683]
[1777654366782,50.08,78171.19,0.2,-0.00048,0.0,0.05591]
[1777654371818,50.08,78174.93,0.2,-0.00048,0.0,0.05549]
[1777654376853,50.08,78170.09,0.2,-0.00048,0.0,0.05603]
[1777654381888,50.08,78171.42,0.2,-0.00048,0.0,0.05588]
[1777654386923,50.08,78173.89,0.2,-0.00048,0.0,0.0556]
[1777654391957,50.08,78171.29,0.2,-0.00048,0.0,0.0559]
[1777654396993,50.08,78170.81,0.2,-0.00048,0.0,0.05595]
[1777654401021,50.08,78189.71,0.2,-0.00046,0.0,0.05385]
[1777654406056,50.08,78184.89,0.2,-0.00047,0.0,0.05438]
[1777654411093,50.08,78181.26,0.2,-0.00047,0.0,0.05443]
[1777654416126,50.08,78182.35,0.2,-0.00047,0.0,0.05431]
[1777654421161,50.08,78183.79,0.2,-0.00047,0.0,0.05415]
[1777654426196,50.08,78175.58,0.2,-0.00048,0.0,0.05505]
[1777654431232,50.08,78178.78,0.2,-0.00047,0.0,0.0547]
[1777654437000,50.08,78190.8,0.2,-0.00046,0.0,0.05338]
[1777654442310,50.08,78181.61,0.2,-0.00047,0.0,0.05439]
[1777654447345,50.08,78179.81,0.2,-0.00047,0.0,0.05458]
[1777654452380,50.08,78187.07,0.2,-0.00046,0.0,0.05379]
[1777654455402,50.08,78202.2,0.2,-0.00045,0.0,0.05216]
[1777654457414,50.08,78211.45,0.2,-0.00044,0.0,0.05119]
[1777654462449,50.08,78217.39,0.2,-0.00043,0.0,0.05058]
[1777654467487,50.08,78219.57,0.2,-0.00043,0.0,0.05035]
[1777654472522,50.08,78218.69,0.2,-0.00043,0.0,0.05011]
[1777654477558,50.08,78219.26,0.2,-0.00043,0.0,0.05005]
[1777654479571,50.08,78228.45,0.2,-0.00042,0.0,0.04912]
[1777654482592,50.08,78238.5,0.2,-0.00041,0.0,0.04813]
[1777654484607,50.08,78254.51,0.2,-0.0004,0.0,0.04657]
[1777654489642,50.08,78261.59,0.2,-0.00039,0.0,0.0459]
[1777654494680,50.08,78259.23,0.2,-0.00039,0.0,0.04612]
[1777654499715,50.08,78262.29,0.2,-0.00039,0.0,0.04584]
[1777654504750,50.08,78263.91,0.2,-0.00039,0.0,0.04568]
[1777654509785,50.08,78276.6,0.2,-0.00038,0.0,0.04451]
[1777654513813,50.08,78287.64,0.2,-0.00037,0.0,0.04351]
[1777654518847,50.08,78291.67,0.2,-0.00037,0.0,0.04315]
[1777654523883,50.08,78295.65,0.2,-0.00036,0.0,0.04279]
[1777654526904,50.08,78284.3,0.2,-0.00037,0.0,0.04381]
[1777654531944,50.08,78283.28,0.2,-0.00037,0.0,0.0436]
[1777654533956,50.08,78298.7,0.2,-0.00036,0.0,0.04223]
[1777654538991,50.08,78296.68,0.2,-0.00036,0.0,0.04241]
[1777654544026,50.08,78295.46,0.2,-0.00036,0.0,0.04252]
[1777654549061,50.08,78288.54,0.2,-0.00037,0.0,0.04313]
[1777654554096,50.08,78289.46,0.2,-0.00036,0.0,0.04305]
[1777654559132,50.08,78291.65,0.2,-0.00036,0.0,0.04285]
[1777654564166,50.08,78291.85,0.2,-0.00036,0.0,0.04284]
[1777654569202,50.08,78290.7,0.2,-0.00036,0.0,0.04294]
[1777654574237,50.08,78291.3,0.2,-0.00036,0.0,0.04289]
[1777654579272,50.08,78301.32,0.2,-0.00036,0.0,0.04201]
[1777654584311,50.08,78307.74,0.2,-0.00035,0.0,0.04145]
[1777654585314,50.08,78317.91,0.2,-0.00034,0.0,0.04059]
[1777654588338,50.08,78306.66,0.2,-0.00035,0.0,0.04154]
[1777654592363,50.08,78292.77,0.2,-0.00036,0.0,0.04246]
[1777654596390,50.08,78281.16,0.2,-0.00037,0.0,0.04349]
[1777654601432,50.08,78277.49,0.2,-0.00037,0.0,0.04383]
[1777654606465,50.08,78275.34,0.2,-0.00037,0.0,0.04402]
[1777654611222,50.08,78266.28,0.2,-0.00038,0.0,0.04485]
[1777654616537,50.08,78277.63,0.2,-0.00037,0.0,0.04381]
[1777654621575,50.08,78272.1,0.2,-0.00038,0.0,0.04432]
[1777654626608,50.08,78267.05,0.2,-0.00038,0.0,0.04478]
[1777654631644,50.08,78264.13,0.2,-0.00038,0.0,0.04505]
[1777654634664,50.08,78252.9,0.2,-0.00039,0.0,0.0461]
[1777654636679,50.08,78242.47,0.2,-0.0004,0.0,0.0471]
[1777654641437,50.08,78257.4,0.2,-0.00039,0.0,0.04568]
[1777654646749,50.08,78259.21,0.2,-0.00039,0.0,0.04551]
[1777654651784,50.08,78251.56,0.2,-0.00039,0.0,0.04592]
[1777654656818,50.08,78256.81,0.2,-0.00039,0.0,0.04542]
[1777654661855,50.08,78240.23,0.2,-0.0004,0.0,0.047]
[1777654666890,50.08,78230.95,0.2,-0.00041,0.0,0.0479]
[1777654671924,50.08,78227.7,0.2,-0.00041,0.0,0.04822]
[1777654676960,50.08,78220.18,0.2,-0.00042,0.0,0.04897]
[1777654681995,50.08,78225.25,0.2,-0.00042,0.0,0.04846]
[1777654687031,50.08,78223.94,0.2,-0.00042,0.0,0.04859]
[1777654692067,50.08,78218.05,0.2,-0.00042,0.0,0.04918]
[1777654697101,50.08,78214.98,0.2,-0.00042,0.0,0.04949]
[1777654702138,50.08,78221.99,0.2,-0.00042,0.0,0.04879]
[1777654706164,50.08,78231.12,0.2,-0.00041,0.0,0.04788]
[1777654711200,50.08,78236.04,0.2,-0.0004,0.0,0.04709]
[1777654716235,50.08,78230.4,0.2,-0.00041,0.0,0.04763]
[1777654722279,50.08,78230.72,0.2,-0.00041,0.0,0.0476]
[1777654727311,50.08,78234.03,0.2,-0.0004,0.0,0.04728]
[1777654732347,50.08,78232.47,0.2,-0.00041,0.0,0.04743]
[1777654737383,50.08,78235.4,0.2,-0.0004,0.0,0.04715]
[1777654742417,50.08,78239.34,0.2,-0.0004,0.0,0.04677]
[1777654747452,50.08,78244.33,0.2,-0.0004,0.0,0.04629]
[1777654752488,50.08,78239.15,0.2,-0.0004,0.0,0.04679]
[1777654755520,50.08,78227.36,0.2,-0.00041,0.0,0.04793]
[1777654756522,50.08,78202.74,0.2,-0.00043,0.0,0.05041]
[1777654761557,50.08,78198.86,0.2,-0.00044,0.0,0.05081]
[1777654766592,50.08,78182.54,0.2,-0.00045,0.0,0.05252]
[1777654772363,50.08,78180.35,0.2,-0.00045,0.0,0.05241]
[1777654777668,50.08,78176.8,0.2,-0.00046,0.0,0.05279]
[1777654782704,50.08,78179.9,0.2,-0.00045,0.0,0.05246]
[1777654787738,50.08,78181.42,0.2,-0.00045,0.0,0.0523]
[1777654792773,50.08,78174.71,0.2,-0.00046,0.0,0.05302]
[1777654797813,50.08,78176.49,0.2,-0.00046,0.0,0.05282]
[1777654802575,50.08,78151.71,0.2,-0.00048,0.0,0.05555]
[1777654807901,50.08,78159.01,0.2,-0.00047,0.0,0.05473]
[1777654809922,50.08,78168.13,0.2,-0.00046,0.0,0.05373]
[1777654814951,50.08,78179.45,0.2,-0.00045,0.0,0.05251]
[1777654819984,50.08,78183.09,0.2,-0.00045,0.0,0.05212]
[1777654825023,50.08,78178.83,0.2,-0.00045,0.0,0.05257]
[1777654827034,50.08,78194.42,0.2,-0.00044,0.0,0.05093]
[1777654828040,50.08,78205.65,0.2,-0.00043,0.0,0.04977]
[1777654831063,50.08,78211.83,0.2,-0.00042,0.0,0.04882]
[1777654836096,50.08,78217.19,0.2,-0.00041,0.0,0.04829]
[1777654841130,50.08,78217.06,0.2,-0.00041,0.0,0.0483]
[1777654845160,50.08,78227.1,0.2,-0.00041,0.0,0.04731]
[1777654850196,50.08,78232.17,0.2,-0.0004,0.0,0.04682]
[1777654855234,50.08,78233.68,0.2,-0.0004,0.0,0.04668]
[1777654860268,50.08,78234.37,0.2,-0.0004,0.0,0.04661]
[1777654865305,50.08,78240.98,0.2,-0.00039,0.0,0.04598]
[1777654870339,50.08,78233.98,0.2,-0.0004,0.0,0.04665]
[1777654875374,50.08,78233.25,0.2,-0.0004,0.0,0.04672]
[1777654880410,50.08,78232.38,0.2,-0.0004,0.0,0.0468]
[1777654885445,50.08,78242.97,0.2,-0.00039,0.0,0.04579]
[1777654887460,50.08,78253.41,0.2,-0.00038,0.0,0.04482]
[1777654892494,50.08,78257.01,0.2,-0.00038,0.0,0.04418]
[1777654897529,50.08,78265.21,0.2,-0.00037,0.0,0.04344]
[1777654902565,50.08,78251.17,0.2,-0.00038,0.0,0.04472]
[1777654907599,50.08,78248.49,0.2,-0.00038,0.0,0.04497]
[1777654912634,50.08,78241.02,0.2,-0.00039,0.0,0.04567]
[1777654917669,50.08,78242.49,0.2,-0.00039,0.0,0.04553]
[1777654920690,50.08,78252.61,0.2,-0.00038,0.0,0.04459]
[1777654923747,50.08,78263.6,0.2,-0.00037,0.0,0.04359]
[1777654928750,50.08,78266.36,0.2,-0.00037,0.0,0.04334]
[1777654932777,50.08,78256.42,0.2,-0.00038,0.0,0.04424]
[1777654934791,50.08,78246.0,0.2,-0.00039,0.0,0.0452]
[1777654939826,50.08,78239.35,0.2,-0.00039,0.0,0.04582]
[1777654944861,50.08,78238.73,0.2,-0.00039,0.0,0.04588]
[1777654949895,50.08,78238.24,0.2,-0.00039,0.0,0.04593]
[1777654954931,50.08,78237.78,0.2,-0.00039,0.0,0.04566]
[1777654959966,50.08,78238.08,0.2,-0.00039,0.0,0.04563]
[1777654965002,50.08,78241.14,0.2,-0.00039,0.0,0.04535]
[1777654970036,50.08,78237.44,0.2,-0.00039,0.0,0.04569]
[1777654973791,50.08,78253.03,0.2,-0.00038,0.0,0.04425]
[1777654977087,50.08,78243.74,0.2,-0.00039,0.0,0.0451]
[1777654982122,50.08,78244.9,0.2,-0.00038,0.0,0.045]
[1777654987156,50.08,78245.22,0.2,-0.00038,0.0,0.04497]
[1777654992191,50.08,78242.54,0.2,-0.00039,0.0,0.04522]
[1777654997228,50.08,78242.06,0.2,-0.00039,0.0,0.04526]
[1777655001255,50.08,78255.2,0.2,-0.00038,0.0,0.04405]
[1777655004276,50.08,78239.94,0.2,-0.00039,0.0,0.04546]
[1777655009311,50.08,78237.09,0.2,-0.00039,0.0,0.04573]
[1777655014347,50.08,78234.46,0.2,-0.00039,0.0,0.04566]
[1777655019381,50.08,78230.22,0.2,-0.00039,0.0,0.04606]
[1777655024416,50.08,78225.76,0.2,-0.0004,0.0,0.04649]
[1777655029450,50.08,78224.34,0.2,-0.0004,0.0,0.04663]
[1777655034487,50.08,78224.63,0.2,-0.0004,0.0,0.0466]
[1777655039522,50.08,78225.51,0.2,-0.0004,0.0,0.04651]
[1777655042550,50.08,78204.97,0.2,-0.00042,0.0,0.04852]
[1777655044574,50.08,78192.91,0.2,-0.00043,0.0,0.04974]
[1777655045581,50.08,78173.58,0.2,-0.00045,0.0,0.05174]
[1777655050616,50.08,78162.49,0.2,-0.00046,0.0,0.05293]
[1777655055651,50.08,78168.01,0.2,-0.00045,0.0,0.05233]
[1777655060686,50.08,78169.36,0.2,-0.00045,0.0,0.05219]
[1777655063707,50.08,78180.44,0.2,-0.00044,0.0,0.05102]
[1777655068742,50.08,78174.33,0.2,-0.00045,0.0,0.05166]
[1777655069749,50.08,78155.06,0.2,-0.00047,0.0,0.05373]
[1777655074784,50.08,78151.06,0.2,-0.00047,0.0,0.05381]
[1777655079819,50.08,78157.09,0.2,-0.00046,0.0,0.05316]
[1777655084855,50.08,78146.04,0.2,-0.00047,0.0,0.05437]
[1777655089890,50.08,78146.98,0.2,-0.00047,0.0,0.05426]
[1777655094924,50.08,78129.05,0.2,-0.00049,0.0,0.05628]
[1777655099961,50.08,78125.88,0.2,-0.00049,0.0,0.05664]
[1777655102983,50.08,78112.05,0.2,-0.00051,0.0,0.05825]
[1777655104995,50.08,78122.91,0.2,-0.0005,0.0,0.05698]
[1777655108018,50.08,78112.26,0.2,-0.00051,0.0,0.05822]
[1777655109024,50.08,78099.75,0.2,-0.00052,0.0,0.05971]
[1777655114059,50.08,78103.67,0.2,-0.00052,0.0,0.05924]
[1777655119093,50.08,78102.18,0.2,-0.00052,0.0,0.05942]
[1777655122115,50.08,78112.78,0.2,-0.00051,0.0,0.05816]
[1777655127150,50.08,78108.18,0.2,-0.00051,0.0,0.05871]
[1777655131179,50.08,78113.84,0.2,-0.0005,0.0,0.05766]
[1777655136213,50.08,78112.89,0.2,-0.0005,0.0,0.05777]
[1777655141248,50.08,78113.94,0.2,-0.0005,0.0,0.05765]
[1777655146285,50.08,78121.4,0.2,-0.0005,0.0,0.05678]
[1777655149304,50.08,78136.14,0.2,-0.00048,0.0,0.05511]
[1777655155067,50.08,78148.89,0.2,-0.00047,0.0,0.0537]
[1777655160385,50.08,78153.04,0.2,-0.00046,0.0,0.05324]
[1777655165138,50.08,78172.32,0.2,-0.00044,0.0,0.05119]
[1777655170453,50.08,78167.53,0.2,-0.00045,0.0,0.05169]
[1777655175489,50.08,78171.81,0.2,-0.00044,0.0,0.05124]
[1777655180525,50.08,78170.13,0.2,-0.00044,0.0,0.05142]
[1777655182539,50.08,78159.9,0.2,-0.00046,0.0,0.0525]
[1777655187575,50.08,78156.36,0.2,-0.00046,0.0,0.05288]
[1777655192609,50.08,78157.29,0.2,-0.00045,0.0,0.05243]
[1777655197644,50.08,78147.95,0.2,-0.00046,0.0,0.05344]
[1777655202680,50.08,78148.62,0.2,-0.00046,0.0,0.05337]
[1777655208720,50.08,78147.99,0.2,-0.00046,0.0,0.05344]
[1777655213769,50.08,78152.52,0.2,-0.00046,0.0,0.05295]
[1777655217799,50.08,78138.82,0.2,-0.00047,0.0,0.05445]
[1777655222833,50.08,78137.18,0.2,-0.00048,0.0,0.05463]
[1777655224847,50.08,78146.31,0.2,-0.00047,0.0,0.05362]
[1777655229885,50.08,78137.78,0.2,-0.00047,0.0,0.05456]
[1777655234919,50.08,78138.65,0.2,-0.00047,0.0,0.05446]
[1777655239954,50.08,78138.08,0.2,-0.00047,0.0,0.05453]
[1777655244990,50.08,78144.12,0.2,-0.00047,0.0,0.05386]
[1777655250028,50.08,78138.82,0.2,-0.00047,0.0,0.05445]
[1777655255063,50.08,78138.26,0.2,-0.00047,0.0,0.05415]
[1777655260099,50.08,78132.4,0.2,-0.00048,0.0,0.0548]
[1777655265134,50.08,78123.41,0.2,-0.00049,0.0,0.05581]
[1777655270170,50.08,78123.1,0.2,-0.00049,0.0,0.05584]
[1777655275203,50.08,78127.31,0.2,-0.00048,0.0,0.05537]
[1777655280239,50.08,78128.61,0.2,-0.00048,0.0,0.05522]
[1777655283260,50.08,78141.03,0.2,-0.00047,0.0,0.05384]
[1777655285273,50.08,78153.32,0.2,-0.00046,0.0,0.05251]
[1777655290313,50.08,78154.06,0.2,-0.00045,0.0,0.05243]
[1777655296051,50.08,78157.97,0.2,-0.00045,0.0,0.05201]
[1777655301385,50.08,78155.43,0.2,-0.00045,0.0,0.05228]
[1777655306422,50.08,78147.69,0.2,-0.00046,0.0,0.05311]
[1777655309442,50.08,78138.14,0.2,-0.00047,0.0,0.05416]
[1777655314477,50.08,78134.54,0.2,-0.00047,0.0,0.0542]
[1777655319513,50.08,78128.93,0.2,-0.00048,0.0,0.05482]
[1777655324547,50.08,78128.5,0.2,-0.00048,0.0,0.05487]
[1777655329582,50.08,78128.35,0.2,-0.00048,0.0,0.05488]
[1777655334618,50.08,78127.48,0.2,-0.00048,0.0,0.05498]
[1777655339653,50.08,78128.5,0.2,-0.00048,0.0,0.05487]
[1777655344687,50.08,78125.68,0.2,-0.00048,0.0,0.05518]
[1777655349722,50.08,78131.55,0.2,-0.00048,0.0,0.05453]
[1777655354758,50.08,78133.64,0.2,-0.00047,0.0,0.0543]
[1777655359796,50.08,78131.78,0.2,-0.00047,0.0,0.0545]
[1777655364829,50.08,78141.91,0.2,-0.00046,0.0,0.05339]
[1777655369864,50.08,78138.29,0.2,-0.00047,0.0,0.05378]
[1777655374898,50.08,78138.83,0.2,-0.00046,0.0,0.05337]
[1777655379935,50.08,78147.7,0.2,-0.00046,0.0,0.05241]
[1777655381949,50.08,78160.99,0.2,-0.00044,0.0,0.051]
[1777655386986,50.08,78172.08,0.2,-0.00043,0.0,0.04985]
[1777655392018,50.08,78174.55,0.2,-0.00043,0.0,0.0496]
[1777655397058,50.08,78170.58,0.2,-0.00043,0.0,0.05001]
[1777655402092,50.08,78169.36,0.2,-0.00043,0.0,0.05013]
[1777655407127,50.08,78170.79,0.2,-0.00043,0.0,0.04998]
[1777655412162,50.08,78171.95,0.2,-0.00043,0.0,0.04986]
[1777655417197,50.08,78169.67,0.2,-0.00043,0.0,0.0501]
[1777655422232,50.08,78168.32,0.2,-0.00043,0.0,0.05024]
[1777655427267,50.08,78169.04,0.2,-0.00043,0.0,0.05016]
[1777655432302,50.08,78172.77,0.2,-0.00043,0.0,0.04944]
[1777655438345,50.08,78173.51,0.2,-0.00043,0.0,0.04937]
[1777655443380,50.08,78170.84,0.2,-0.00043,0.0,0.04964]
[1777655448414,50.08,78175.8,0.2,-0.00042,0.0,0.04914]
[1777655453457,50.08,78183.33,0.2,-0.00042,0.0,0.04838]
[1777655454461,50.08,78195.14,0.2,-0.00041,0.0,0.04722]
[1777655459498,50.08,78194.99,0.2,-0.00041,0.0,0.04723]
[1777655464534,50.08,78196.22,0.2,-0.00041,0.0,0.04711]
[1777655469572,50.08,78201.88,0.2,-0.0004,0.0,0.04656]
[1777655474604,50.08,78195.85,0.2,-0.00041,0.0,0.04715]
[1777655479640,50.08,78195.94,0.2,-0.00041,0.0,0.04714]
[1777655484678,50.08,78201.4,0.2,-0.0004,0.0,0.04661]
[1777655489709,50.08,78199.98,0.2,-0.0004,0.0,0.04675]
[1777655494745,50.08,78196.1,0.2,-0.0004,0.0,0.0468]
[1777655499782,50.08,78200.91,0.2,-0.0004,0.0,0.04634]
[1777655502802,50.08,78190.3,0.2,-0.00041,0.0,0.04737]
[1777655507836,50.08,78186.25,0.2,-0.00041,0.0,0.04776]
[1777655512872,50.08,78197.27,0.2,-0.0004,0.0,0.04669]
[1777655517906,50.08,78203.74,0.2,-0.0004,0.0,0.04607]
[1777655522941,50.08,78199.44,0.2,-0.0004,0.0,0.04648]
[1777655527976,50.08,78199.0,0.2,-0.0004,0.0,0.04652]
[1777655533013,50.08,78195.75,0.2,-0.0004,0.0,0.04684]
[1777655538050,50.08,78199.38,0.2,-0.0004,0.0,0.04648]
[1777655543082,50.08,78202.41,0.2,-0.0004,0.0,0.04619]
[1777655548117,50.08,78202.88,0.2,-0.0004,0.0,0.04615]
[1777655553153,50.08,78204.05,0.2,-0.00039,0.0,0.04572]
[1777655558187,50.08,78204.2,0.2,-0.00039,0.0,0.04571]
[1777655563224,50.08,78211.96,0.2,-0.00039,0.0,0.04498]
[1777655568257,50.08,78220.09,0.2,-0.00038,0.0,0.04422]
[1777655573292,50.08,78221.44,0.2,-0.00038,0.0,0.0441]
[1777655578329,50.08,78222.51,0.2,-0.00038,0.0,0.044]
[1777655583363,50.08,78223.11,0.2,-0.00038,0.0,0.04395]
[1777655588399,50.08,78234.06,0.2,-0.00037,0.0,0.04296]
[1777655593434,50.08,78233.78,0.2,-0.00037,0.0,0.04298]
[1777655598469,50.08,78237.81,0.2,-0.00036,0.0,0.04262]
[1777655603504,50.08,78238.09,0.2,-0.00036,0.0,0.0426]
[1777655608539,50.08,78237.86,0.2,-0.00036,0.0,0.04262]
[1777655613573,50.08,78236.97,0.2,-0.00036,0.0,0.0424]
[1777655618608,50.08,78229.4,0.2,-0.00037,0.0,0.04308]
[1777655623644,50.08,78228.71,0.2,-0.00037,0.0,0.04314]
[1777655628679,50.08,78231.0,0.2,-0.00037,0.0,0.04293]
[1777655633714,50.08,78232.52,0.2,-0.00037,0.0,0.0428]
[1777655638748,50.08,78232.9,0.2,-0.00037,0.0,0.04276]
[1777655643785,50.08,78234.5,0.2,-0.00036,0.0,0.04262]
[1777655648819,50.08,78242.13,0.2,-0.00036,0.0,0.04195]
[1777655653855,50.08,78239.71,0.2,-0.00036,0.0,0.04216]
[1777655658889,50.08,78241.89,0.2,-0.00036,0.0,0.04197]
[1777655663923,50.08,78245.02,0.2,-0.00036,0.0,0.04169]
[1777655668959,50.08,78246.53,0.2,-0.00036,0.0,0.04156]
[1777655673997,50.08,78248.73,0.2,-0.00035,0.0,0.04108]
[1777655677019,50.08,78259.24,0.2,-0.00034,0.0,0.04019]
[1777655679033,50.08,78269.14,0.2,-0.00033,0.0,0.03936]
[1777655684070,50.08,78275.86,0.2,-0.00033,0.0,0.03881]
[1777655685076,50.08,78286.3,0.2,-0.00032,0.0,0.03796]
[1777655690111,50.08,78293.72,0.2,-0.00032,0.0,0.03737]
[1777655695146,50.08,78295.52,0.2,-0.00032,0.0,0.03723]
[1777655700187,50.08,78298.55,0.2,-0.00031,0.0,0.03699]
[1777655703208,50.08,78309.31,0.2,-0.00031,0.0,0.03616]
[1777655708248,50.08,78298.37,0.2,-0.00031,0.0,0.03701]
[1777655712273,50.08,78288.9,0.2,-0.00032,0.0,0.03776]
[1777655715295,50.08,78279.47,0.2,-0.00033,0.0,0.03851]
[1777655718314,50.08,78268.48,0.2,-0.00034,0.0,0.03941]
[1777655723349,50.08,78261.15,0.2,-0.00034,0.0,0.04003]
[1777655728385,50.08,78254.5,0.2,-0.00035,0.0,0.04059]
[1777655733419,50.08,78251.88,0.2,-0.00035,0.0,0.04053]
[1777655738456,50.08,78258.19,0.2,-0.00034,0.0,0.03999]
[1777655743496,50.08,78271.64,0.2,-0.00033,0.0,0.03888]
[1777655744500,50.08,78290.01,0.2,-0.00032,0.0,0.0374]
[1777655745506,50.08,78303.92,0.2,-0.00031,0.0,0.03632]
[1777655750542,50.08,78297.79,0.2,-0.00031,0.0,0.03679]
[1777655755577,50.08,78302.88,0.2,-0.00031,0.0,0.0364]
[1777655760612,50.08,78301.22,0.2,-0.00031,0.0,0.03652]
[1777655765647,50.08,78299.2,0.2,-0.00031,0.0,0.03668]
[1777655770681,50.08,78285.29,0.2,-0.00032,0.0,0.03777]
[1777655775717,50.08,78285.76,0.2,-0.00032,0.0,0.03774]
[1777655780752,50.08,78276.57,0.2,-0.00033,0.0,0.03848]
[1777655785787,50.08,78275.41,0.2,-0.00033,0.0,0.03857]
[1777655790823,50.08,78277.05,0.2,-0.00033,0.0,0.03844]
[1777655795858,50.08,78275.74,0.2,-0.00033,0.0,0.03827]
[1777655800893,50.08,78275.3,0.2,-0.00033,0.0,0.03831]
[1777655805927,50.08,78273.32,0.2,-0.00033,0.0,0.03847]
[1777655810962,50.08,78271.14,0.2,-0.00033,0.0,0.03864]
[1777655814226,50.08,78270.57,0.2,-0.00033,0.0,0.03869]
[1777655814313,50.08,78271.27,0.2,-0.00033,0.0,0.03863]
[1777655820034,50.08,78270.41,0.2,-0.00033,0.0,0.0387]
[1777655821431,50.08,78270.41,0.2,-0.00033,0.0,0.0387]
[1777655821464,50.08,78257.58,0.2,-0.00034,0.0,0.03976]
[1777655825067,50.08,78279.07,0.2,-0.00032,0.0,0.038]
[1777655830099,50.08,78286.61,0.2,-0.00032,0.0,0.0374]
[1777655835133,50.08,78288.23,0.2,-0.00032,0.0,0.03727]
[1777655840169,50.08,78293.85,0.2,-0.00031,0.0,0.03683]
[1777655845204,50.08,78293.26,0.2,-0.00031,0.0,0.03688]
[1777655850239,50.08,78287.0,0.2,-0.00032,0.0,0.03737]
[1777655856285,50.08,78290.14,0.2,-0.00031,0.0,0.03686]
[1777655861330,50.08,78268.35,0.2,-0.00033,0.0,0.0386]
[1777655866360,50.08,78274.5,0.2,-0.00032,0.0,0.0381]
[1777655870387,50.08,78284.1,0.2,-0.00032,0.0,0.03733]
[1777655875422,50.08,78284.91,0.2,-0.00032,0.0,0.03727]
[1777655880457,50.08,78287.4,0.2,-0.00031,0.0,0.03707]
[1777655885495,50.08,78288.88,0.2,-0.00031,0.0,0.03696]
[1777655890530,50.08,78285.28,0.2,-0.00032,0.0,0.03724]
[1777655895568,50.08,78290.3,0.2,-0.00031,0.0,0.03685]
[1777655897584,50.08,78302.51,0.2,-0.0003,0.0,0.03591]
[1777655898590,50.08,78313.14,0.2,-0.0003,0.0,0.0351]
[1777655903625,50.08,78312.38,0.2,-0.0003,0.0,0.03516]
[1777655908660,50.08,78311.79,0.2,-0.0003,0.0,0.03521]
[1777655913694,50.08,78310.23,0.2,-0.0003,0.0,0.03507]
[1777655918730,50.08,78307.43,0.2,-0.0003,0.0,0.03528]
[1777655923765,50.08,78307.06,0.2,-0.0003,0.0,0.03531]
[1777655928802,50.08,78305.27,0.2,-0.0003,0.0,0.03544]
[1777655933838,50.08,78304.45,0.2,-0.0003,0.0,0.0355]
[1777655938872,50.08,78305.22,0.2,-0.0003,0.0,0.03544]
[1777655943907,50.08,78305.02,0.2,-0.0003,0.0,0.03546]
[1777655948942,50.08,78306.12,0.2,-0.0003,0.0,0.03538]
[1777655953976,50.08,78295.53,0.2,-0.00031,0.0,0.03618]
[1777655959011,50.08,78295.53,0.2,-0.00031,0.0,0.03618]
[1777655964046,50.08,78298.57,0.2,-0.0003,0.0,0.03595]
[1777655969082,50.08,78297.58,0.2,-0.00031,0.0,0.03602]
[1777655974117,50.08,78290.62,0.2,-0.00031,0.0,0.0363]
[1777655979153,50.08,78293.65,0.2,-0.00031,0.0,0.03606]
[1777655984190,50.08,78296.37,0.2,-0.0003,0.0,0.03586]
[1777655989224,50.08,78294.97,0.2,-0.0003,0.0,0.03596]
[1777655994258,50.08,78296.08,0.2,-0.0003,0.0,0.03588]
[1777655999295,50.08,78293.15,0.2,-0.00031,0.0,0.0361]
[1777656004329,50.08,78297.53,0.2,-0.0003,0.0,0.03577]
[1777656009364,50.08,78302.47,0.2,-0.0003,0.0,0.03539]
[1777656014399,50.08,78302.02,0.2,-0.0003,0.0,0.03543]
[1777656016412,50.08,78288.69,0.2,-0.00031,0.0,0.03645]
[1777656017419,50.08,78278.23,0.2,-0.00032,0.0,0.03726]
[1777656020441,50.08,78268.99,0.2,-0.00032,0.0,0.038]
[1777656024470,50.08,78259.99,0.2,-0.00033,0.0,0.03873]
[1777656029504,50.08,78260.17,0.2,-0.00033,0.0,0.03871]
[1777656034540,50.08,78258.11,0.2,-0.00033,0.0,0.03861]
[1777656039575,50.08,78257.22,0.2,-0.00033,0.0,0.03868]
[1777656044611,50.08,78250.89,0.2,-0.00033,0.0,0.0392]
[1777656049644,50.08,78250.62,0.2,-0.00033,0.0,0.03922]
[1777656054679,50.08,78245.32,0.2,-0.00034,0.0,0.03966]
[1777656059715,50.08,78243.78,0.2,-0.00034,0.0,0.03979]
[1777656064750,50.08,78241.89,0.2,-0.00034,0.0,0.03995]
[1777656069785,50.08,78244.44,0.2,-0.00034,0.0,0.03974]
[1777656074824,50.08,78244.95,0.2,-0.00034,0.0,0.03969]
[1777656077842,50.08,78230.34,0.2,-0.00035,0.0,0.04093]
[1777656082885,50.08,78225.14,0.2,-0.00036,0.0,0.04138]
[1777656087910,50.08,78227.62,0.2,-0.00035,0.0,0.04117]
[1777656092946,50.08,78239.73,0.2,-0.00034,0.0,0.03985]
[1777656095966,50.08,78253.23,0.2,-0.00033,0.0,0.03873]
[1777656101002,50.08,78253.08,0.2,-0.00033,0.0,0.03874]
[1777656106037,50.08,78250.48,0.2,-0.00033,0.0,0.03895]
[1777656111072,50.08,78243.77,0.2,-0.00034,0.0,0.03951]
[1777656116109,50.08,78242.64,0.2,-0.00034,0.0,0.0396]
[1777656121142,50.08,78245.93,0.2,-0.00034,0.0,0.03933]
[1777656123156,50.08,78255.06,0.2,-0.00033,0.0,0.03858]
[1777656128191,50.08,78256.74,0.2,-0.00033,0.0,0.03844]
[1777656130207,50.08,78270.34,0.2,-0.00032,0.0,0.03735]
[1777656135239,50.08,78264.09,0.2,-0.00032,0.0,0.03785]
[1777656137253,50.08,78252.51,0.2,-0.00033,0.0,0.03879]
[1777656142289,50.08,78244.55,0.2,-0.00034,0.0,0.03945]
[1777656147324,50.08,78240.05,0.2,-0.00034,0.0,0.03982]
[1777656150345,50.08,78226.52,0.2,-0.00035,0.0,0.04097]
[1777656155380,50.08,78221.1,0.2,-0.00035,0.0,0.04115]
[1777656160415,50.08,78219.63,0.2,-0.00035,0.0,0.04128]
[1777656165450,50.08,78212.53,0.2,-0.00036,0.0,0.0419]
[1777656170485,50.08,78211.93,0.2,-0.00036,0.0,0.04195]
[1777656173506,50.08,78196.13,0.2,-0.00037,0.0,0.04336]
[1777656178543,50.08,78193.46,0.2,-0.00038,0.0,0.04361]
[1777656182568,50.08,78202.47,0.2,-0.00037,0.0,0.04279]
[1777656187604,50.08,78194.14,0.2,-0.00038,0.0,0.04355]
[1777656192640,50.08,78195.0,0.2,-0.00037,0.0,0.04347]
[1777656197674,50.08,78197.18,0.2,-0.00037,0.0,0.04327]
[1777656202708,50.08,78204.74,0.2,-0.00037,0.0,0.04259]
[1777656207744,50.08,78210.55,0.2,-0.00036,0.0,0.04207]
[1777656212779,50.08,78211.68,0.2,-0.00036,0.0,0.04168]
[1777656217815,50.08,78210.69,0.2,-0.00036,0.0,0.04176]
[1777656222853,50.08,78209.83,0.2,-0.00036,0.0,0.04184]
[1777656227885,50.08,78207.29,0.2,-0.00036,0.0,0.04206]
[1777656232922,50.08,78207.56,0.2,-0.00036,0.0,0.04204]
[1777656237955,50.08,78205.93,0.2,-0.00036,0.0,0.04218]
[1777656242993,50.08,78204.16,0.2,-0.00036,0.0,0.04234]
[1777656248027,50.08,78206.79,0.2,-0.00036,0.0,0.04211]
[1777656253064,50.08,78206.02,0.2,-0.00036,0.0,0.04218]
[1777656258099,50.08,78206.12,0.2,-0.00036,0.0,0.04217]
[1777656263135,50.08,78207.5,0.2,-0.00036,0.0,0.04205]
[1777656265149,50.08,78195.24,0.2,-0.00037,0.0,0.04314]
[1777656270184,50.08,78191.61,0.2,-0.00038,0.0,0.04347]
[1777656275218,50.08,78192.84,0.2,-0.00037,0.0,0.04306]
[1777656280254,50.08,78190.07,0.2,-0.00037,0.0,0.04331]
[1777656285289,50.08,78190.12,0.2,-0.00037,0.0,0.0433]
[1777656290324,50.08,78191.75,0.2,-0.00037,0.0,0.04315]
[1777656296184,50.08,78193.77,0.2,-0.00037,0.0,0.04297]
[1777656301400,50.08,78194.26,0.2,-0.00037,0.0,0.04293]
[1777656306435,50.08,78194.56,0.2,-0.00037,0.0,0.0429]
[1777656313485,50.08,78194.95,0.2,-0.00037,0.0,0.04287]
[1777656316327,50.08,78175.59,0.2,-0.00039,0.0,0.04464]
[1777656318524,50.08,78166.63,0.2,-0.00039,0.0,0.04548]
[1777656323560,50.08,78172.32,0.2,-0.00039,0.0,0.04495]
[1777656328594,50.08,78168.99,0.2,-0.00039,0.0,0.04526]
[1777656333629,50.08,78173.01,0.2,-0.00039,0.0,0.04457]
[1777656338666,50.08,78171.26,0.2,-0.00039,0.0,0.04473]
[1777656343699,50.08,78172.77,0.2,-0.00039,0.0,0.04459]
[1777656348734,50.08,78173.02,0.2,-0.00039,0.0,0.04457]
[1777656353769,50.08,78172.83,0.2,-0.00039,0.0,0.04459]
[1777656358804,50.08,78169.98,0.2,-0.00039,0.0,0.04485]
[1777656362834,50.08,78160.57,0.2,-0.0004,0.0,0.04574]
[1777656367869,50.08,78160.64,0.2,-0.0004,0.0,0.04574]
[1777656373912,50.08,78159.54,0.2,-0.0004,0.0,0.04584]
[1777656378947,50.08,78159.56,0.2,-0.0004,0.0,0.04584]
[1777656383982,50.08,78166.19,0.2,-0.00039,0.0,0.04521]
[1777656389018,50.08,78165.06,0.2,-0.00039,0.0,0.04532]
[1777656394057,50.08,78162.4,0.2,-0.00039,0.0,0.04525]
[1777656399089,50.08,78159.94,0.2,-0.00039,0.0,0.04549]
[1777656404122,50.08,78165.74,0.2,-0.00039,0.0,0.04494]
[1777656409158,50.08,78166.17,0.2,-0.00039,0.0,0.0449]
[1777656414195,50.08,78162.9,0.2,-0.00039,0.0,0.0452]
[1777656419232,50.08,78158.28,0.2,-0.0004,0.0,0.04564]
[1777656424263,50.08,78161.09,0.2,-0.00039,0.0,0.04538]
[1777656429298,50.08,78161.81,0.2,-0.00039,0.0,0.04531]
[1777656434334,50.08,78164.01,0.2,-0.00039,0.0,0.0451]
[1777656439368,50.08,78168.83,0.2,-0.00039,0.0,0.04465]
[1777656444405,50.08,78174.39,0.2,-0.00038,0.0,0.04413]
[1777656447425,50.08,78185.37,0.2,-0.00037,0.0,0.04312]
[1777656452462,50.08,78192.13,0.2,-0.00036,0.0,0.04222]
[1777656457496,50.08,78192.19,0.2,-0.00036,0.0,0.04221]
[1777656462531,50.08,78190.07,0.2,-0.00037,0.0,0.0424]
[1777656467565,50.08,78185.54,0.2,-0.00037,0.0,0.04281]
[1777656472600,50.08,78189.41,0.2,-0.00037,0.0,0.04246]
[1777656477636,50.08,78193.28,0.2,-0.00036,0.0,0.04211]
[1777656482671,50.08,78196.06,0.2,-0.00036,0.0,0.04187]
[1777656487707,50.08,78195.71,0.2,-0.00036,0.0,0.0419]
[1777656492743,50.08,78190.23,0.2,-0.00037,0.0,0.04239]
[1777656498784,50.08,78191.35,0.2,-0.00037,0.0,0.04229]
[1777656503820,50.08,78194.49,0.2,-0.00036,0.0,0.04201]
[1777656508855,50.08,78194.47,0.2,-0.00036,0.0,0.04201]
[1777656513891,50.08,78192.91,0.2,-0.00036,0.0,0.04185]
[1777656518928,50.08,78193.47,0.2,-0.00036,0.0,0.0418]
[1777656523962,50.08,78195.0,0.2,-0.00036,0.0,0.04167]
[1777656528996,50.08,78198.5,0.2,-0.00036,0.0,0.04136]
[1777656534032,50.08,78198.09,0.2,-0.00036,0.0,0.0414]
[1777656539067,50.08,78198.39,0.2,-0.00036,0.0,0.04137]
[1777656544102,50.08,78197.05,0.2,-0.00036,0.0,0.04149]
[1777656549143,50.08,78196.63,0.2,-0.00036,0.0,0.04152]
[1777656554178,50.08,78196.3,0.2,-0.00036,0.0,0.04155]
[1777656559214,50.08,78200.19,0.2,-0.00036,0.0,0.04121]
[1777656562235,50.08,78191.13,0.2,-0.00036,0.0,0.04201]
[1777656564248,50.08,78177.07,0.2,-0.00037,0.0,0.04327]
[1777656569283,50.08,78170.1,0.2,-0.00038,0.0,0.04391]
[1777656574318,50.08,78169.62,0.2,-0.00038,0.0,0.04364]
[1777656579360,50.08,78169.37,0.2,-0.00038,0.0,0.04367]
[1777656584391,50.08,78173.81,0.2,-0.00037,0.0,0.04326]
[1777656589428,50.08,78182.41,0.2,-0.00037,0.0,0.04248]
[1777656594463,50.08,78193.6,0.2,-0.00036,0.0,0.04149]
[1777656596477,50.08,78207.02,0.2,-0.00035,0.0,0.04033]
[1777656599498,50.08,78220.71,0.2,-0.00034,0.0,0.03918]
[1777656604537,50.08,78229.79,0.2,-0.00033,0.0,0.03843]
[1777656609568,50.08,78224.89,0.2,-0.00033,0.0,0.03883]
[1777656612590,50.08,78214.4,0.2,-0.00034,0.0,0.03971]
[1777656617624,50.08,78213.03,0.2,-0.00034,0.0,0.03982]
[1777656622659,50.08,78213.3,0.2,-0.00034,0.0,0.0398]
[1777656627696,50.08,78213.69,0.2,-0.00034,0.0,0.03977]
[1777656632734,50.08,78214.67,0.2,-0.00034,0.0,0.0394]
[1777656634552,50.08,78205.76,0.2,-0.00035,0.0,0.04015]
[1777656639587,50.08,78193.49,0.2,-0.00036,0.0,0.04121]
[1777656644814,50.08,78190.3,0.2,-0.00036,0.0,0.04149]
[1777656649848,50.08,78189.6,0.2,-0.00036,0.0,0.04155]
[1777656654883,50.08,78194.52,0.2,-0.00035,0.0,0.04112]
[1777656659919,50.08,78192.7,0.2,-0.00036,0.0,0.04128]
[1777656664954,50.08,78182.5,0.2,-0.00036,0.0,0.04218]
[1777656669992,50.08,78189.14,0.2,-0.00036,0.0,0.04159]
[1777656675025,50.08,78190.52,0.2,-0.00036,0.0,0.04147]
[1777656680062,50.08,78185.79,0.2,-0.00036,0.0,0.04188]
[1777656685093,50.08,78187.68,0.2,-0.00036,0.0,0.04172]
[1777656690129,50.08,78188.47,0.2,-0.00036,0.0,0.04165]
[1777656695164,50.08,78175.74,0.2,-0.00037,0.0,0.04248]
[1777656700199,50.08,78175.13,0.2,-0.00037,0.0,0.04253]
[1777656705233,50.08,78173.41,0.2,-0.00037,0.0,0.04269]
[1777656710269,50.08,78170.84,0.2,-0.00037,0.0,0.04292]
[1777656715304,50.08,78168.76,0.2,-0.00037,0.0,0.04311]
[1777656720339,50.08,78165.46,0.2,-0.00038,0.0,0.04341]
[1777656725375,50.08,78163.49,0.2,-0.00038,0.0,0.04359]
[1777656730410,50.08,78166.77,0.2,-0.00038,0.0,0.04329]
[1777656735445,50.08,78175.99,0.2,-0.00037,0.0,0.04246]
[1777656740480,50.08,78179.97,0.2,-0.00036,0.0,0.0421]
[1777656745518,50.08,78184.47,0.2,-0.00036,0.0,0.0417]
[1777656750550,50.08,78183.42,0.2,-0.00036,0.0,0.0418]
[1777656755586,50.08,78183.62,0.2,-0.00036,0.0,0.04148]
[1777656760621,50.08,78188.44,0.2,-0.00035,0.0,0.04106]
[1777656764648,50.08,78179.37,0.2,-0.00036,0.0,0.04186]
[1777656769685,50.08,78181.17,0.2,-0.00036,0.0,0.0417]
[1777656774720,50.08,78182.09,0.2,-0.00036,0.0,0.04162]
[1777656779755,50.08,78189.35,0.2,-0.00035,0.0,0.04098]
[1777656785797,50.08,78190.35,0.2,-0.00035,0.0,0.04089]
[1777656791842,50.08,78187.46,0.2,-0.00036,0.0,0.04115]
[1777656796876,50.08,78189.12,0.2,-0.00035,0.0,0.041]
[1777656800725,50.08,78198.24,0.2,-0.00035,0.0,0.04022]
[1777656803922,50.08,78210.34,0.2,-0.00034,0.0,0.0392]
[1777656808957,50.08,78208.04,0.2,-0.00034,0.0,0.03939]
[1777656813993,50.08,78211.38,0.2,-0.00033,0.0,0.03883]
[1777656819029,50.08,78200.6,0.2,-0.00034,0.0,0.03973]
[1777656824064,50.08,78196.15,0.2,-0.00035,0.0,0.04011]
[1777656829099,50.08,78198.68,0.2,-0.00034,0.0,0.03989]
[1777656834133,50.08,78198.62,0.2,-0.00034,0.0,0.0399]
[1777656839169,50.08,78200.21,0.2,-0.00034,0.0,0.03976]
[1777656844204,50.08,78199.43,0.2,-0.00034,0.0,0.03983]
[1777656849242,50.08,78199.85,0.2,-0.00034,0.0,0.03979]
[1777656854274,50.08,78199.45,0.2,-0.00034,0.0,0.03983]
[1777656859309,50.08,78200.48,0.2,-0.00034,0.0,0.03974]
[1777656864343,50.08,78200.43,0.2,-0.00034,0.0,0.03974]
[1777656869379,50.08,78200.75,0.2,-0.00034,0.0,0.03972]
[1777656874414,50.08,78206.11,0.2,-0.00034,0.0,0.03899]
[1777656879450,50.08,78214.98,0.2,-0.00033,0.0,0.03826]
[1777656884485,50.08,78206.95,0.2,-0.00034,0.0,0.03892]
[1777656887513,50.08,78193.71,0.2,-0.00035,0.0,0.04003]
[1777656892544,50.08,78192.85,0.2,-0.00035,0.0,0.0401]
[1777656894555,50.08,78183.08,0.2,-0.00035,0.0,0.04094]
[1777656899590,50.08,78186.54,0.2,-0.00035,0.0,0.04064]
[1777656904626,50.08,78185.77,0.2,-0.00035,0.0,0.04071]
[1777656909662,50.08,78186.91,0.2,-0.00035,0.0,0.04061]
[1777656913690,50.08,78195.98,0.2,-0.00034,0.0,0.03983]
[1777656918725,50.08,78195.4,0.2,-0.00034,0.0,0.03988]
[1777656923760,50.08,78195.51,0.2,-0.00034,0.0,0.03987]
[1777656928795,50.08,78188.95,0.2,-0.00035,0.0,0.04043]
[1777656933835,50.08,78193.98,0.2,-0.00034,0.0,0.03972]
[1777656936856,50.08,78205.06,0.2,-0.00033,0.0,0.03879]
[1777656941893,50.08,78203.53,0.2,-0.00034,0.0,0.03892]
[1777656946930,50.08,78204.66,0.2,-0.00033,0.0,0.03882]
[1777656951962,50.08,78202.97,0.2,-0.00034,0.0,0.03896]
[1777656956997,50.08,78207.41,0.2,-0.00033,0.0,0.0386]
[1777656961025,50.08,78217.45,0.2,-0.00032,0.0,0.03778]
[1777656964048,50.08,78228.6,0.2,-0.00032,0.0,0.03689]
[1777656969082,50.08,78234.02,0.2,-0.00031,0.0,0.03647]
[1777656974117,50.08,78235.91,0.2,-0.00031,0.0,0.03632]
[1777656979152,50.08,78228.72,0.2,-0.00032,0.0,0.03688]
[1777656984253,50.08,78234.93,0.2,-0.00031,0.0,0.03639]
[1777656989280,50.08,78234.13,0.2,-0.00031,0.0,0.03646]
[1777656994316,50.08,78234.3,0.2,-0.00031,0.0,0.03618]
[1777656999370,50.08,78245.84,0.2,-0.0003,0.0,0.03529]
[1777657000376,50.08,78261.15,0.2,-0.00029,0.0,0.03415]
[1777657005435,50.08,78263.92,0.2,-0.00029,0.0,0.03395]
[1777657008437,50.08,78273.94,0.2,-0.00028,0.0,0.03322]
[1777657013472,50.08,78286.25,0.2,-0.00027,0.0,0.03235]
[1777657016495,50.08,78295.91,0.2,-0.00027,0.0,0.03168]
[1777657021530,50.08,78293.18,0.2,-0.00027,0.0,0.03187]
[1777657026566,50.08,78284.82,0.2,-0.00028,0.0,0.03245]
[1777657031600,50.08,78284.78,0.2,-0.00028,0.0,0.03245]
[1777657033616,50.08,78297.55,0.2,-0.00027,0.0,0.03157]
[1777657034624,50.08,78310.14,0.2,-0.00026,0.0,0.03072]
[1777657036635,50.08,78323.44,0.2,-0.00025,0.0,0.02984]
[1777657041670,50.08,78322.17,0.2,-0.00025,0.0,0.02993]
[1777657044693,50.08,78312.81,0.2,-0.00026,0.0,0.03054]
[1777657049731,50.08,78317.92,0.2,-0.00026,0.0,0.0302]
[1777657051741,50.08,78323.21,0.2,-0.00025,0.0,0.02963]
[1777657056776,50.08,78339.18,0.2,-0.00024,0.0,0.02862]
[1777657057782,50.08,78349.13,0.2,-0.00024,0.0,0.028]
[1777657059825,50.08,78372.6,0.2,-0.00022,0.0,0.0266]
[1777657064849,50.08,78370.9,0.2,-0.00022,0.0,0.0267]
[1777657067876,50.08,78380.78,0.2,-0.00022,0.0,0.02612]
[1777657072905,50.08,78375.11,0.2,-0.00022,0.0,0.02645]
[1777657077940,50.08,78374.09,0.2,-0.00022,0.0,0.02651]
[1777657080961,50.08,78385.5,0.2,-0.00022,0.0,0.02585]
[1777657081968,50.08,78402.92,0.2,-0.00021,0.0,0.02488]
[1777657087002,50.08,78406.51,0.2,-0.00021,0.0,0.02468]
[1777657092039,50.08,78411.04,0.2,-0.0002,0.0,0.02444]
[1777657097073,50.08,78411.98,0.2,-0.0002,0.0,0.02439]
[1777657099097,50.08,78427.77,0.2,-0.0002,0.0,0.02355]
[1777657100099,50.08,78447.63,0.2,-0.00019,0.0,0.02253]
[1777657101110,50.08,78458.81,0.2,-0.00018,0.0,0.02198]
[1777657103123,50.08,78476.57,0.2,-0.00017,0.0,0.02113]
[1777657108158,50.08,78476.3,0.2,-0.00017,0.0,0.02114]
[1777657109163,50.08,78466.1,0.2,-0.00018,0.0,0.02163]
[1777657110172,50.08,78447.59,0.2,-0.00019,0.0,0.02254]
[1777657112184,50.08,78428.54,0.2,-0.00019,0.0,0.02333]
[1777657115214,50.08,78437.77,0.2,-0.00019,0.0,0.02285]
[1777657118229,50.08,78449.5,0.2,-0.00018,0.0,0.02226]
[1777657123264,50.08,78443.03,0.2,-0.00019,0.0,0.02259]
[1777657124272,50.08,78423.61,0.2,-0.0002,0.0,0.02358]
[1777657127292,50.08,78413.62,0.2,-0.0002,0.0,0.02411]
[1777657132327,50.08,78417.21,0.2,-0.0002,0.0,0.02392]
[1777657137361,50.08,78414.31,0.2,-0.0002,0.0,0.02407]
[1777657140382,50.08,78431.22,0.2,-0.00019,0.0,0.02319]
[1777657142397,50.08,78446.37,0.2,-0.00019,0.0,0.02242]
[1777657144410,50.08,78456.81,0.2,-0.00018,0.0,0.0219]
[1777657149446,50.08,78454.23,0.2,-0.00018,0.0,0.02203]
[1777657154481,50.08,78455.84,0.2,-0.00018,0.0,0.02195]
[1777657159283,50.08,78474.93,0.2,-0.00017,0.0,0.02104]
[1777657164554,50.08,78469.99,0.2,-0.00018,0.0,0.02127]
[1777657169593,50.08,78460.94,0.2,-0.00018,0.0,0.0217]
[1777657174624,50.08,78450.29,0.2,-0.00018,0.0,0.02205]
[1777657179659,50.08,78464.57,0.2,-0.00018,0.0,0.02136]
[1777657184694,50.08,78465.48,0.2,-0.00018,0.0,0.02131]
[1777657189732,50.08,78464.04,0.2,-0.00018,0.0,0.02138]
[1777657194764,50.08,78472.41,0.2,-0.00017,0.0,0.02099]
[1777657199798,50.08,78478.85,0.2,-0.00017,0.0,0.02069]
[1777657204834,50.08,78482.41,0.2,-0.00017,0.0,0.02052]
[1777657209869,50.08,78480.22,0.2,-0.00017,0.0,0.02062]
[1777657214904,50.08,78480.27,0.2,-0.00017,0.0,0.02062]
[1777657219940,50.08,78482.74,0.2,-0.00017,0.0,0.02051]
[1777657224980,50.08,78482.11,0.2,-0.00017,0.0,0.02054]
[1777657230016,50.08,78482.9,0.2,-0.00017,0.0,0.0205]
[1777657234044,50.08,78491.83,0.2,-0.00016,0.0,0.01993]
[1777657239086,50.08,78487.71,0.2,-0.00017,0.0,0.02012]
[1777657241094,50.08,78477.27,0.2,-0.00017,0.0,0.02059]
[1777657246128,50.08,78481.65,0.2,-0.00017,0.0,0.02039]
[1777657249151,50.08,78496.12,0.2,-0.00016,0.0,0.01974]
[1777657250158,50.08,78510.97,0.2,-0.00016,0.0,0.01909]
[1777657252171,50.08,78522.77,0.2,-0.00015,0.0,0.01859]
[1777657257207,50.08,78521.85,0.2,-0.00015,0.0,0.01863]
[1777657262241,50.08,78520.93,0.2,-0.00015,0.0,0.01867]
[1777657266927,50.08,78521.17,0.2,-0.00015,0.0,0.01866]
[1777657267276,50.08,78515.15,0.2,-0.00015,0.0,0.01891]
[1777657268186,50.08,78515.15,0.2,-0.00015,0.0,0.01891]
[1777657268284,50.08,78505.9,0.2,-0.00016,0.0,0.01931]
[1777657273317,50.08,78511.28,0.2,-0.00016,0.0,0.01908]
[1777657278352,50.08,78512.58,0.2,-0.00016,0.0,0.01902]
[1777657283391,50.08,78509.68,0.2,-0.00016,0.0,0.01915]
[1777657285404,50.08,78491.42,0.2,-0.00016,0.0,0.01995]
[1777657289432,50.08,78482.09,0.2,-0.00017,0.0,0.02037]
[1777657294471,50.08,78471.75,0.2,-0.00017,0.0,0.02068]
[1777657300297,50.08,78460.61,0.2,-0.00018,0.0,0.02121]
[1777657305554,50.08,78458.48,0.2,-0.00018,0.0,0.02131]
[1777657310584,50.08,78451.98,0.2,-0.00018,0.0,0.02162]
[1777657315619,50.08,78460.71,0.2,-0.00017,0.0,0.0212]
[1777657320653,50.08,78455.74,0.2,-0.00018,0.0,0.02144]
[1777657325687,50.08,78447.08,0.2,-0.00018,0.0,0.02186]
[1777657330724,50.08,78445.19,0.2,-0.00018,0.0,0.02195]
[1777657335757,50.08,78443.98,0.2,-0.00018,0.0,0.02201]
[1777657340794,50.08,78442.15,0.2,-0.00018,0.0,0.0221]
[1777657346838,50.08,78441.32,0.2,-0.00018,0.0,0.02214]
[1777657351873,50.08,78435.09,0.2,-0.00018,0.0,0.02227]
[1777657356923,50.08,78425.06,0.2,-0.00019,0.0,0.02278]
[1777657361944,50.08,78427.58,0.2,-0.00019,0.0,0.02265]
[1777657366979,50.08,78428.19,0.2,-0.00019,0.0,0.02262]
[1777657372014,50.08,78423.32,0.2,-0.00019,0.0,0.02287]
[1777657377050,50.08,78428.9,0.2,-0.00019,0.0,0.02258]
[1777657382085,50.08,78423.97,0.2,-0.00019,0.0,0.02283]
[1777657387120,50.08,78420.99,0.2,-0.00019,0.0,0.02299]
[1777657392162,50.08,78429.55,0.2,-0.00019,0.0,0.02255]
[1777657397195,50.08,78421.15,0.2,-0.00019,0.0,0.02298]
[1777657402230,50.08,78418.49,0.2,-0.00019,0.0,0.02311]
[1777657407267,50.08,78419.31,0.2,-0.00019,0.0,0.02307]
[1777657412302,50.08,78422.03,0.2,-0.00019,0.0,0.02275]
[1777657417337,50.08,78420.83,0.2,-0.00019,0.0,0.02281]
[1777657422372,50.08,78425.07,0.2,-0.00019,0.0,0.0226]
[1777657427406,50.08,78433.26,0.2,-0.00018,0.0,0.02219]
[1777657432441,50.08,78433.81,0.2,-0.00018,0.0,0.02216]
[1777657437478,50.08,78433.87,0.2,-0.00018,0.0,0.02216]
[1777657442514,50.08,78430.55,0.2,-0.00019,0.0,0.02232]
[1777657447547,50.08,78428.96,0.2,-0.00019,0.0,0.0224]
[1777657452581,50.08,78423.79,0.2,-0.00019,0.0,0.02266]
[1777657457617,50.08,78417.76,0.2,-0.00019,0.0,0.02297]
[1777657460639,50.08,78406.71,0.2,-0.0002,0.0,0.02354]
[1777657465673,50.08,78404.0,0.2,-0.0002,0.0,0.02368]
[1777657470708,50.08,78401.96,0.2,-0.0002,0.0,0.02379]
[1777657472678,50.08,78402.48,0.2,-0.0002,0.0,0.02358]
[1777657473126,50.08,78402.48,0.2,-0.0002,0.0,0.02358]
[1777657480778,50.08,78403.14,0.2,-0.0002,0.0,0.02354]
[1777657485813,50.08,78405.57,0.2,-0.0002,0.0,0.02342]
[1777657490848,50.08,78407.69,0.2,-0.00019,0.0,0.02331]
[1777657495883,50.08,78410.04,0.2,-0.00019,0.0,0.02318]
[1777657500918,50.08,78409.96,0.2,-0.00019,0.0,0.02319]
[1777657502932,50.08,78421.42,0.2,-0.00019,0.0,0.0226]
[1777657504947,50.08,78411.02,0.2,-0.00019,0.0,0.02313]
[1777657509980,50.08,78408.35,0.2,-0.00019,0.0,0.02327]
[1777657514010,50.08,78398.8,0.2,-0.0002,0.0,0.02377]
[1777657517030,50.08,78385.74,0.2,-0.0002,0.0,0.02447]
[1777657522065,50.08,78384.3,0.2,-0.00021,0.0,0.02455]
[1777657527100,50.08,78381.76,0.2,-0.00021,0.0,0.02469]
[1777657532135,50.08,78380.36,0.2,-0.00021,0.0,0.02457]
[1777657537169,50.08,78377.67,0.2,-0.00021,0.0,0.02472]
[1777657542205,50.08,78378.33,0.2,-0.00021,0.0,0.02468]
[1777657548248,50.08,78379.16,0.2,-0.00021,0.0,0.02464]
[1777657553282,50.08,78375.47,0.2,-0.00021,0.0,0.02484]
[1777657558318,50.08,78378.57,0.2,-0.00021,0.0,0.02467]
[1777657563352,50.08,78377.63,0.2,-0.00021,0.0,0.02472]
[1777657568387,50.08,78375.6,0.2,-0.00021,0.0,0.02483]
[1777657570401,50.08,78400.83,0.2,-0.0002,0.0,0.02348]
[1777657575437,50.08,78402.64,0.2,-0.00019,0.0,0.02338]
[1777657580477,50.08,78403.41,0.2,-0.00019,0.0,0.02334]
[1777657585508,50.08,78403.58,0.2,-0.00019,0.0,0.02333]
[1777657590543,50.08,78402.48,0.2,-0.0002,0.0,0.02339]
[1777657595579,50.08,78404.26,0.2,-0.00019,0.0,0.02311]
[1777657600615,50.08,78405.43,0.2,-0.00019,0.0,0.02305]
[1777657605650,50.08,78402.68,0.2,-0.00019,0.0,0.0232]
[1777657610684,50.08,78408.52,0.2,-0.00019,0.0,0.0229]
[1777657615720,50.08,78419.05,0.2,-0.00019,0.0,0.02236]
[1777657620754,50.08,78417.13,0.2,-0.00019,0.0,0.02246]
[1777657625788,50.08,78419.13,0.2,-0.00019,0.0,0.02236]
[1777657630826,50.08,78419.57,0.2,-0.00019,0.0,0.02234]
[1777657635858,50.08,78420.31,0.2,-0.00019,0.0,0.0223]
[1777657640893,50.08,78420.34,0.2,-0.00019,0.0,0.0223]
[1777657645929,50.08,78420.15,0.2,-0.00019,0.0,0.02231]
[1777657649960,50.08,78403.48,0.2,-0.00019,0.0,0.02316]
[1777657654999,50.08,78404.5,0.2,-0.00019,0.0,0.02292]
[1777657657010,50.08,78395.22,0.2,-0.0002,0.0,0.0234]
[1777657662043,50.08,78386.09,0.2,-0.0002,0.0,0.02388]
[1777657667079,50.08,78388.77,0.2,-0.0002,0.0,0.02374]
[1777657672113,50.08,78395.37,0.2,-0.0002,0.0,0.02339]
[1777657677149,50.08,78393.66,0.2,-0.0002,0.0,0.02348]
[1777657682184,50.08,78389.61,0.2,-0.0002,0.0,0.02369]
[1777657684198,50.08,78380.01,0.2,-0.0002,0.0,0.02421]
[1777657689232,50.08,78380.66,0.2,-0.0002,0.0,0.02417]
[1777657694268,50.08,78389.17,0.2,-0.0002,0.0,0.02372]
[1777657699303,50.08,78388.38,0.2,-0.0002,0.0,0.02376]
[1777657704339,50.08,78390.67,0.2,-0.0002,0.0,0.02364]
[1777657709374,50.08,78390.16,0.2,-0.0002,0.0,0.02367]
[1777657714408,50.08,78388.12,0.2,-0.0002,0.0,0.02359]
[1777657719442,50.08,78387.69,0.2,-0.0002,0.0,0.02361]
[1777657724479,50.08,78385.86,0.2,-0.0002,0.0,0.0237]
[1777657729516,50.08,78383.78,0.2,-0.0002,0.0,0.02381]
[1777657734548,50.08,78389.87,0.2,-0.0002,0.0,0.02349]
[1777657739584,50.08,78384.55,0.2,-0.0002,0.0,0.02377]
[1777657744619,50.08,78383.07,0.2,-0.0002,0.0,0.02385]
[1777657749654,50.08,78394.66,0.2,-0.00019,0.0,0.02324]
[1777657754689,50.08,78402.12,0.2,-0.00019,0.0,0.02286]
[1777657759724,50.08,78402.48,0.2,-0.00019,0.0,0.02284]
[1777657764758,50.08,78406.62,0.2,-0.00019,0.0,0.02263]
[1777657769794,50.08,78413.99,0.2,-0.00019,0.0,0.02226]
[1777657773822,50.08,78421.17,0.2,-0.00018,0.0,0.02173]
[1777657778858,50.08,78421.36,0.2,-0.00018,0.0,0.02172]
[1777657783893,50.08,78421.16,0.2,-0.00018,0.0,0.02173]
[1777657788927,50.08,78423.28,0.2,-0.00018,0.0,0.02163]
[1777657793964,50.08,78422.59,0.2,-0.00018,0.0,0.02166]
[1777657799000,50.08,78422.8,0.2,-0.00018,0.0,0.02165]
[1777657804040,50.08,78421.86,0.2,-0.00018,0.0,0.0217]
[1777657809860,50.08,78419.82,0.2,-0.00018,0.0,0.0218]
[1777657815116,50.08,78416.5,0.2,-0.00018,0.0,0.02196]
[1777657820150,50.08,78416.92,0.2,-0.00018,0.0,0.02194]
[1777657824179,50.08,78426.82,0.2,-0.00018,0.0,0.02146]
[1777657826193,50.08,78415.9,0.2,-0.00018,0.0,0.02199]
[1777657831229,50.08,78415.07,0.2,-0.00018,0.0,0.02185]
[1777657836265,50.08,78415.4,0.2,-0.00018,0.0,0.02184]
[1777657842306,50.08,78418.2,0.2,-0.00018,0.0,0.0217]
[1777657847341,50.08,78416.56,0.2,-0.00018,0.0,0.02178]
[1777657852377,50.08,78416.11,0.2,-0.00018,0.0,0.0218]
[1777657857413,50.08,78417.37,0.2,-0.00018,0.0,0.02174]
[1777657862465,50.08,78417.16,0.2,-0.00018,0.0,0.02175]
[1777657867482,50.08,78416.01,0.2,-0.00018,0.0,0.02181]
[1777657870507,50.08,78426.77,0.2,-0.00018,0.0,0.02129]
[1777657872521,50.08,78435.81,0.2,-0.00017,0.0,0.02086]
[1777657877552,50.08,78437.14,0.2,-0.00017,0.0,0.02079]
[1777657882587,50.08,78436.91,0.2,-0.00017,0.0,0.02081]
[1777657887624,50.08,78435.36,0.2,-0.00017,0.0,0.02088]
[1777657889638,50.08,78419.25,0.2,-0.00018,0.0,0.02165]
[1777657894672,50.08,78404.47,0.2,-0.00019,0.0,0.0222]
[1777657899706,50.08,78409.48,0.2,-0.00018,0.0,0.02195]
[1777657904742,50.08,78409.57,0.2,-0.00018,0.0,0.02195]
[1777657909776,50.08,78414.19,0.2,-0.00018,0.0,0.02172]
[1777657914815,50.08,78431.39,0.2,-0.00017,0.0,0.0209]
[1777657919908,50.08,78436.6,0.2,-0.00017,0.0,0.02065]
[1777657922931,50.08,78447.82,0.2,-0.00017,0.0,0.02014]
[1777657926964,50.08,78457.88,0.2,-0.00016,0.0,0.01968]
[1777657931998,50.08,78463.08,0.2,-0.00016,0.0,0.01945]
[1777657937034,50.08,78462.52,0.2,-0.00016,0.0,0.01948]
[1777657942073,50.08,78472.23,0.2,-0.00016,0.0,0.01905]
[1777657947108,50.08,78463.93,0.2,-0.00016,0.0,0.01941]
[1777657952143,50.08,78462.27,0.2,-0.00016,0.0,0.01933]
[1777657954160,50.08,78474.48,0.2,-0.00015,0.0,0.0188]
[1777657959193,50.08,78473.25,0.2,-0.00016,0.0,0.01885]
[1777657964228,50.08,78475.78,0.2,-0.00015,0.0,0.01874]
[1777657969264,50.08,78472.54,0.2,-0.00016,0.0,0.01888]
[1777657974311,50.08,78472.32,0.2,-0.00016,0.0,0.01889]
[1777657975316,50.08,78453.77,0.2,-0.00016,0.0,0.0197]
[1777657981071,50.08,78448.28,0.2,-0.00017,0.0,0.01995]
[1777657986393,50.08,78440.5,0.2,-0.00017,0.0,0.02031]
[1777657991427,50.08,78439.91,0.2,-0.00017,0.0,0.02033]
[1777657996470,50.08,78430.9,0.2,-0.00017,0.0,0.02075]
[1777657997470,50.08,78442.73,0.2,-0.00017,0.0,0.0202]
[1777657998480,50.08,78459.63,0.2,-0.00016,0.0,0.01944]
[1777658002523,50.08,78483.5,0.2,-0.00015,0.0,0.01842]
[1777658007557,50.08,78488.0,0.2,-0.00015,0.0,0.01823]
[1777658012597,50.08,78486.24,0.2,-0.00015,0.0,0.01815]
[1777658017632,50.08,78497.15,0.2,-0.00015,0.0,0.01771]
[1777658019648,50.08,78515.27,0.2,-0.00014,0.0,0.01699]
[1777658024685,50.08,78511.2,0.2,-0.00014,0.0,0.01715]
[1777658026695,50.08,78498.27,0.2,-0.00014,0.0,0.01766]
[1777658028709,50.08,78482.86,0.2,-0.00015,0.0,0.01829]
[1777658033744,50.08,78474.78,0.2,-0.00015,0.0,0.01863]
[1777658038779,50.08,78477.83,0.2,-0.00015,0.0,0.0185]
[1777658042808,50.08,78457.46,0.2,-0.00016,0.0,0.01938]
[1777658047845,50.08,78453.0,0.2,-0.00016,0.0,0.01958]
[1777658052878,50.08,78457.14,0.2,-0.00016,0.0,0.0194]
[1777658057918,50.08,78459.09,0.2,-0.00016,0.0,0.01931]
[1777658059936,50.08,78471.01,0.2,-0.00015,0.0,0.01879]
[1777658064966,50.08,78479.96,0.2,-0.00015,0.0,0.01841]
[1777658070000,50.08,78471.89,0.2,-0.00015,0.0,0.01876]
[1777658075037,50.08,78473.33,0.2,-0.00015,0.0,0.01854]
[1777658080072,50.08,78474.4,0.2,-0.00015,0.0,0.0185]
[1777658085107,50.08,78479.54,0.2,-0.00015,0.0,0.01828]
[1777658090142,50.08,78477.67,0.2,-0.00015,0.0,0.01836]
[1777658095177,50.08,78478.65,0.2,-0.00015,0.0,0.01832]
[1777658100213,50.08,78482.65,0.2,-0.00015,0.0,0.01815]
[1777658105256,50.08,78485.77,0.2,-0.00015,0.0,0.01802]
[1777658110282,50.08,78480.47,0.2,-0.00015,0.0,0.01824]
[1777658115317,50.08,78482.11,0.2,-0.00015,0.0,0.01817]
[1777658120353,50.08,78482.93,0.2,-0.00015,0.0,0.01814]
[1777658125386,50.08,78482.68,0.2,-0.00015,0.0,0.01815]
[1777658130421,50.08,78487.09,0.2,-0.00015,0.0,0.01797]
[1777658135458,50.08,78481.74,0.2,-0.00015,0.0,0.01804]
[1777658140492,50.08,78480.13,0.2,-0.00015,0.0,0.0181]
[1777658145527,50.08,78475.15,0.2,-0.00015,0.0,0.01831]
[1777658150564,50.08,78475.88,0.2,-0.00015,0.0,0.01828]
[1777658155598,50.08,78477.02,0.2,-0.00015,0.0,0.01823]
[1777658159626,50.08,78488.99,0.2,-0.00015,0.0,0.01774]
[1777658164661,50.08,78487.66,0.2,-0.00015,0.0,0.0178]
[1777658169696,50.08,78486.11,0.2,-0.00015,0.0,0.01786]
[1777658172418,50.08,78496.74,0.2,-0.00014,0.0,0.01743]
[1777658176749,50.08,78505.75,0.2,-0.00014,0.0,0.01707]
[1777658180774,50.08,78516.81,0.2,-0.00014,0.0,0.01665]
[1777658185810,50.08,78522.07,0.2,-0.00013,0.0,0.01645]
[1777658190843,50.08,78524.99,0.2,-0.00013,0.0,0.01634]
[1777658195878,50.08,78529.29,0.2,-0.00013,0.0,0.01604]
[1777658200924,50.08,78530.71,0.2,-0.00013,0.0,0.01599]
[1777658205958,50.08,78538.27,0.2,-0.00013,0.0,0.01571]
[1777658207975,50.08,78549.73,0.2,-0.00012,0.0,0.0153]
[1777658213009,50.08,78547.24,0.2,-0.00013,0.0,0.01539]
[1777658218047,50.08,78544.93,0.2,-0.00013,0.0,0.01547]
[1777658223082,50.08,78548.31,0.2,-0.00012,0.0,0.01535]
[1777658226104,50.08,78536.01,0.2,-0.00013,0.0,0.01579]
[1777658231140,50.08,78543.83,0.2,-0.00013,0.0,0.01551]
[1777658236175,50.08,78538.76,0.2,-0.00013,0.0,0.01569]
[1777658241209,50.08,78533.12,0.2,-0.00013,0.0,0.0159]
[1777658246246,50.08,78535.86,0.2,-0.00013,0.0,0.0158]
[1777658251281,50.08,78533.21,0.2,-0.00013,0.0,0.01576]
[1777658256317,50.08,78536.96,0.2,-0.00013,0.0,0.01562]
[1777658261352,50.08,78538.73,0.2,-0.00013,0.0,0.01556]
[1777658266491,50.08,78543.55,0.2,-0.00013,0.0,0.01539]
[1777658272434,50.08,78545.28,0.2,-0.00012,0.0,0.01533]
[1777658277470,50.08,78543.52,0.2,-0.00013,0.0,0.01539]
[1777658282505,50.08,78540.4,0.2,-0.00013,0.0,0.0155]
[1777658287540,50.08,78542.49,0.2,-0.00013,0.0,0.01543]
[1777658292580,50.08,78542.09,0.2,-0.00013,0.0,0.01544]
[1777658296604,50.08,78555.22,0.2,-0.00012,0.0,0.01498]
[1777658303361,50.08,78557.37,0.2,-0.00012,0.0,0.0149]
[1777658308691,50.08,78557.39,0.2,-0.00012,0.0,0.0149]
[1777658313431,50.08,78519.66,0.2,-0.00013,0.0,0.01612]
[1777658318762,50.08,78513.57,0.2,-0.00013,0.0,0.01635]
[1777658323796,50.08,78516.17,0.2,-0.00013,0.0,0.01625]
[1777658327824,50.08,78531.08,0.2,-0.00013,0.0,0.0157]
[1777658333572,50.08,78532.27,0.2,-0.00013,0.0,0.01566]
[1777658336888,50.08,78521.55,0.2,-0.00013,0.0,0.01605]
[1777658341924,50.08,78515.02,0.2,-0.00013,0.0,0.0163]
[1777658346959,50.08,78510.85,0.2,-0.00013,0.0,0.01645]
[1777658351993,50.08,78513.17,0.2,-0.00013,0.0,0.01637]
[1777658357029,50.08,78518.95,0.2,-0.00013,0.0,0.01615]
[1777658362064,50.08,78518.56,0.2,-0.00013,0.0,0.01616]
[1777658367098,50.08,78516.05,0.2,-0.00013,0.0,0.01626]
[1777658371127,50.08,78521.08,0.2,-0.00013,0.0,0.01594]
[1777658375157,50.08,78529.92,0.2,-0.00013,0.0,0.01561]
[1777658380190,50.08,78528.55,0.2,-0.00013,0.0,0.01566]
[1777658385225,50.08,78524.43,0.2,-0.00013,0.0,0.01581]
[1777658391267,50.08,78523.69,0.2,-0.00013,0.0,0.01584]
[1777658396302,50.08,78522.06,0.2,-0.00013,0.0,0.0159]
[1777658401337,50.08,78518.92,0.2,-0.00013,0.0,0.01602]
[1777658402344,50.08,78530.45,0.2,-0.00013,0.0,0.01559]
[1777658406372,50.08,78544.3,0.2,-0.00012,0.0,0.0151]
[1777658411407,50.08,78537.19,0.2,-0.00013,0.0,0.01535]
[1777658416441,50.08,78538.41,0.2,-0.00012,0.0,0.01531]
[1777658421476,50.08,78538.2,0.2,-0.00012,0.0,0.01532]
[1777658426511,50.08,78531.53,0.2,-0.00013,0.0,0.01556]
[1777658431548,50.08,78536.34,0.2,-0.00012,0.0,0.01525]
[1777658436587,50.08,78539.35,0.2,-0.00012,0.0,0.01515]
[1777658441616,50.08,78538.22,0.2,-0.00012,0.0,0.01519]
[1777658446652,50.08,78548.71,0.2,-0.00012,0.0,0.01482]
[1777658451687,50.08,78551.05,0.2,-0.00012,0.0,0.01474]
[1777658456722,50.08,78525.82,0.2,-0.00013,0.0,0.01563]
[1777658459743,50.08,78516.2,0.2,-0.00013,0.0,0.01598]
[1777658464777,50.08,78516.29,0.2,-0.00013,0.0,0.01598]
[1777658466791,50.08,78505.16,0.2,-0.00013,0.0,0.01639]
[1777658471826,50.08,78501.47,0.2,-0.00014,0.0,0.01653]
[1777658476922,50.08,78500.71,0.2,-0.00014,0.0,0.01656]
[1777658478888,50.08,78487.04,0.2,-0.00014,0.0,0.01709]
[1777658484635,50.08,78485.55,0.2,-0.00014,0.0,0.01715]
[1777658487950,50.08,78474.11,0.2,-0.00015,0.0,0.01761]
[1777658492989,50.08,78468.92,0.2,-0.00015,0.0,0.01767]
[1777658497012,50.08,78458.62,0.2,-0.00015,0.0,0.01809]
[1777658500034,50.08,78445.41,0.2,-0.00015,0.0,0.01865]
[1777658505067,50.08,78443.58,0.2,-0.00016,0.0,0.01872]
[1777658510103,50.08,78442.42,0.2,-0.00016,0.0,0.01877]
[1777658515137,50.08,78446.92,0.2,-0.00015,0.0,0.01858]
[1777658520173,50.08,78438.53,0.2,-0.00016,0.0,0.01894]
[1777658525208,50.08,78444.3,0.2,-0.00015,0.0,0.01869]
[1777658527968,50.08,78440.44,0.2,-0.00016,0.0,0.01886]
[1777658528229,50.08,78436.32,0.2,-0.00016,0.0,0.01904]
[1777658533263,50.08,78441.54,0.2,-0.00016,0.0,0.01881]
[1777658534448,50.08,78441.54,0.2,-0.00016,0.0,0.01881]
[1777658534509,50.08,78438.24,0.2,-0.00016,0.0,0.01895]
[1777658537291,50.08,78437.79,0.2,-0.00016,0.0,0.01897]
[1777658540314,50.08,78442.35,0.2,-0.00016,0.0,0.01878]
[1777658545348,50.08,78441.01,0.2,-0.00016,0.0,0.01884]
[1777658550383,50.08,78441.88,0.2,-0.00016,0.0,0.0188]
[1777658555435,50.08,78445.69,0.2,-0.00015,0.0,0.01848]
[1777658556442,50.08,78456.69,0.2,-0.00015,0.0,0.01802]
[1777658561476,50.08,78461.18,0.2,-0.00015,0.0,0.01784]
[1777658566515,50.08,78456.88,0.2,-0.00015,0.0,0.01801]
[1777658569536,50.08,78448.03,0.2,-0.00015,0.0,0.01838]
[1777658572561,50.08,78458.61,0.2,-0.00015,0.0,0.01794]
[1777658577592,50.08,78459.11,0.2,-0.00015,0.0,0.01792]
[1777658582629,50.08,78461.25,0.2,-0.00015,0.0,0.01783]
[1777658585649,50.08,78472.47,0.2,-0.00014,0.0,0.01738]
[1777658590684,50.08,78473.13,0.2,-0.00014,0.0,0.01735]
[1777658592699,50.08,78489.22,0.2,-0.00014,0.0,0.01672]
[1777658593704,50.08,78498.46,0.2,-0.00013,0.0,0.01637]
[1777658598741,50.08,78495.27,0.2,-0.00014,0.0,0.01649]
[1777658603775,50.08,78495.61,0.2,-0.00014,0.0,0.01648]
[1777658608815,50.08,78492.61,0.2,-0.00014,0.0,0.01659]
[1777658613845,50.08,78498.92,0.2,-0.00013,0.0,0.01621]
[1777658618879,50.08,78500.67,0.2,-0.00013,0.0,0.01615]
[1777658623914,50.08,78502.84,0.2,-0.00013,0.0,0.01607]
[1777658628950,50.08,78502.18,0.2,-0.00013,0.0,0.01609]
[1777658633984,50.08,78497.08,0.2,-0.00013,0.0,0.01628]
[1777658639020,50.08,78494.22,0.2,-0.00013,0.0,0.01639]
[1777658644058,50.08,78495.71,0.2,-0.00013,0.0,0.01633]
[1777658649094,50.08,78496.69,0.2,-0.00013,0.0,0.0163]
[1777658654128,50.08,78496.04,0.2,-0.00013,0.0,0.01632]
[1777658659163,50.08,78495.62,0.2,-0.00013,0.0,0.01634]
[1777658664198,50.08,78489.68,0.2,-0.00014,0.0,0.01656]
[1777658669239,50.08,78495.7,0.2,-0.00013,0.0,0.01633]
[1777658674275,50.08,78501.51,0.2,-0.00013,0.0,0.01598]
[1777658677295,50.08,78511.5,0.2,-0.00013,0.0,0.01561]
[1777658681324,50.08,78523.28,0.2,-0.00012,0.0,0.01519]
[1777658686359,50.08,78517.96,0.2,-0.00013,0.0,0.01538]
[1777658691397,50.08,78516.91,0.2,-0.00013,0.0,0.01542]
[1777658696430,50.08,78510.07,0.2,-0.00013,0.0,0.01567]
[1777658701467,50.08,78508.4,0.2,-0.00013,0.0,0.01573]
[1777658706500,50.08,78490.8,0.2,-0.00013,0.0,0.01638]
[1777658708514,50.08,78481.1,0.2,-0.00014,0.0,0.01675]
[1777658711536,50.08,78470.03,0.2,-0.00014,0.0,0.01718]
[1777658716570,50.08,78481.23,0.2,-0.00014,0.0,0.01675]
[1777658717577,50.08,78491.3,0.2,-0.00013,0.0,0.01636]
[1777658718584,50.08,78501.59,0.2,-0.00013,0.0,0.01598]
[1777658723620,50.08,78499.69,0.2,-0.00013,0.0,0.01605]
[1777658728657,50.08,78497.56,0.2,-0.00013,0.0,0.01613]
[1777658733690,50.08,78502.71,0.2,-0.00013,0.0,0.0158]
[1777658738724,50.08,78509.02,0.2,-0.00013,0.0,0.01557]
[1777658743758,50.08,78505.19,0.2,-0.00013,0.0,0.01571]
[1777658748794,50.08,78505.25,0.2,-0.00013,0.0,0.01571]
[1777658753832,50.08,78502.12,0.2,-0.00013,0.0,0.01582]
[1777658754839,50.08,78516.1,0.2,-0.00013,0.0,0.01532]
[1777658755846,50.08,78539.4,0.2,-0.00012,0.0,0.01451]
[1777658760882,50.08,78542.13,0.2,-0.00012,0.0,0.01441]
[1777658763902,50.08,78559.12,0.2,-0.00011,0.0,0.01385]
[1777658768937,50.08,78561.08,0.2,-0.00011,0.0,0.01379]
[1777658770951,50.08,78550.57,0.2,-0.00012,0.0,0.01413]
[1777658772965,50.08,78534.82,0.2,-0.00012,0.0,0.01466]
[1777658778000,50.08,78532.31,0.2,-0.00012,0.0,0.01475]
[1777658783035,50.08,78530.31,0.2,-0.00012,0.0,0.01482]
[1777658786055,50.08,78520.15,0.2,-0.00012,0.0,0.01517]
[1777658791091,50.08,78523.42,0.2,-0.00012,0.0,0.01493]
[1777658796126,50.08,78517.14,0.2,-0.00012,0.0,0.01515]
[1777658800153,50.08,78526.11,0.2,-0.00012,0.0,0.01483]
[1777658805189,50.08,78529.74,0.2,-0.00012,0.0,0.01471]
[1777658810224,50.08,78529.39,0.2,-0.00012,0.0,0.01472]
[1777658815259,50.08,78534.09,0.2,-0.00012,0.0,0.01456]
[1777658820296,50.08,78533.83,0.2,-0.00012,0.0,0.01457]
[1777658825329,50.08,78534.1,0.2,-0.00012,0.0,0.01456]
[1777658828350,50.08,78519.35,0.2,-0.00012,0.0,0.01507]
[1777658833392,50.08,78517.81,0.2,-0.00012,0.0,0.01512]
[1777658835400,50.08,78492.99,0.2,-0.00013,0.0,0.01602]
[1777658837134,50.08,78482.54,0.2,-0.00014,0.0,0.01641]
[1777658842449,50.08,78476.99,0.2,-0.00014,0.0,0.01663]
[1777658845470,50.08,78489.97,0.2,-0.00013,0.0,0.01613]
[1777658850514,50.08,78488.0,0.2,-0.00013,0.0,0.01621]
[1777658855540,50.08,78487.4,0.2,-0.00013,0.0,0.01609]
[1777658857554,50.08,78475.51,0.2,-0.00014,0.0,0.01654]
[1777658862590,50.08,78473.07,0.2,-0.00014,0.0,0.01664]
[1777658867625,50.08,78474.54,0.2,-0.00014,0.0,0.01658]
[1777658872661,50.08,78475.38,0.2,-0.00014,0.0,0.01655]
[1777658877694,50.08,78469.0,0.2,-0.00014,0.0,0.01679]
[1777658882730,50.08,78469.12,0.2,-0.00014,0.0,0.01679]
[1777658887765,50.08,78477.05,0.2,-0.00014,0.0,0.01648]
[1777658890786,50.08,78486.03,0.2,-0.00013,0.0,0.01614]
[1777658895822,50.08,78491.47,0.2,-0.00013,0.0,0.01594]
[1777658900857,50.08,78488.91,0.2,-0.00013,0.0,0.01604]
[1777658905892,50.08,78487.72,0.2,-0.00013,0.0,0.01608]
[1777658910927,50.08,78490.57,0.2,-0.00013,0.0,0.01597]
[1777658916969,50.08,78491.39,0.2,-0.00013,0.0,0.01581]
[1777658922003,50.08,78489.77,0.2,-0.00013,0.0,0.01587]
[1777658927039,50.08,78485.18,0.2,-0.00013,0.0,0.01604]
[1777658932074,50.08,78487.39,0.2,-0.00013,0.0,0.01596]
[1777658937109,50.08,78498.47,0.2,-0.00013,0.0,0.01555]
[1777658942144,50.08,78501.18,0.2,-0.00013,0.0,0.01545]
[1777658947178,50.08,78500.01,0.2,-0.00013,0.0,0.01549]
[1777658952214,50.08,78506.51,0.2,-0.00013,0.0,0.01526]
[1777658957250,50.08,78499.76,0.2,-0.00013,0.0,0.0155]
[1777658962285,50.08,78495.74,0.2,-0.00013,0.0,0.01565]
[1777658967320,50.08,78495.85,0.2,-0.00013,0.0,0.01565]
[1777658971245,50.08,78494.33,0.2,-0.00013,0.0,0.0157]
[1777658971348,50.08,78492.21,0.2,-0.00013,0.0,0.01564]
[1777658976383,50.08,78482.46,0.2,-0.00013,0.0,0.016]
[1777658978138,50.08,78482.46,0.2,-0.00013,0.0,0.016]
[1777658978180,50.08,78492.07,0.2,-0.00013,0.0,0.01565]
[1777658983432,50.08,78496.99,0.2,-0.00013,0.0,0.01547]
[1777658988467,50.08,78490.34,0.2,-0.00013,0.0,0.01571]
[1777658993506,50.08,78488.37,0.2,-0.00013,0.0,0.01578]
[1777658995519,50.08,78472.81,0.2,-0.00014,0.0,0.01636]
[1777659000550,50.08,78473.34,0.2,-0.00013,0.0,0.01634]
[1777659005587,50.08,78472.93,0.2,-0.00014,0.0,0.01636]
[1777659011630,50.08,78471.3,0.2,-0.00014,0.0,0.01642]
[1777659013384,50.08,78480.24,0.2,-0.00013,0.0,0.01608]
[1777659018677,50.08,78486.47,0.2,-0.00013,0.0,0.01585]
[1777659023711,50.08,78483.19,0.2,-0.00013,0.0,0.01597]
[1777659028747,50.08,78489.79,0.2,-0.00013,0.0,0.01573]
[1777659033781,50.08,78484.72,0.2,-0.00013,0.0,0.01578]
[1777659038820,50.08,78478.6,0.2,-0.00013,0.0,0.01601]
[1777659043853,50.08,78479.16,0.2,-0.00013,0.0,0.01599]
[1777659048887,50.08,78474.55,0.2,-0.00013,0.0,0.01616]
[1777659053922,50.08,78479.71,0.2,-0.00013,0.0,0.01597]
[1777659058957,50.08,78478.76,0.2,-0.00013,0.0,0.016]
[1777659063991,50.08,78479.74,0.2,-0.00013,0.0,0.01597]
[1777659069030,50.08,78485.02,0.2,-0.00013,0.0,0.01577]
[1777659073056,50.08,78494.88,0.2,-0.00013,0.0,0.01541]
[1777659078092,50.08,78493.53,0.2,-0.00013,0.0,0.01546]
[1777659083132,50.08,78494.54,0.2,-0.00013,0.0,0.01542]
[1777659088164,50.08,78488.2,0.2,-0.00013,0.0,0.01565]
[1777659093199,50.08,78480.14,0.2,-0.00013,0.0,0.01581]
[1777659098234,50.08,78480.47,0.2,-0.00013,0.0,0.0158]
[1777659103270,50.08,78480.59,0.2,-0.00013,0.0,0.0158]
[1777659108304,50.08,78482.82,0.2,-0.00013,0.0,0.01572]
[1777659113341,50.08,78489.76,0.2,-0.00013,0.0,0.01546]
[1777659116360,50.08,78480.42,0.2,-0.00013,0.0,0.0158]
[1777659121394,50.08,78476.86,0.2,-0.00013,0.0,0.01594]
[1777659126429,50.08,78483.75,0.2,-0.00013,0.0,0.01568]
[1777659131468,50.08,78485.8,0.2,-0.00013,0.0,0.01561]
[1777659136502,50.08,78482.66,0.2,-0.00013,0.0,0.01572]
[1777659141538,50.08,78480.07,0.2,-0.00013,0.0,0.01582]
[1777659143554,50.08,78469.09,0.2,-0.00013,0.0,0.01623]
[1777659149358,50.08,78468.59,0.2,-0.00013,0.0,0.01624]
[1777659151609,50.08,78474.57,0.2,-0.00013,0.0,0.01588]
[1777659156645,50.08,78480.03,0.2,-0.00013,0.0,0.01568]
[1777659160675,50.08,78469.68,0.2,-0.00013,0.0,0.01606]
[1777659165708,50.08,78456.52,0.2,-0.00014,0.0,0.01656]
[1777659170834,50.08,78459.45,0.2,-0.00014,0.0,0.01645]
[1777659171767,50.08,78488.87,0.2,-0.00013,0.0,0.01536]
[1777659172774,50.08,78517.4,0.2,-0.00012,0.0,0.01437]
[1777659177810,50.08,78520.57,0.2,-0.00012,0.0,0.01426]
[1777659182844,50.08,78520.68,0.2,-0.00012,0.0,0.01426]
[1777659187879,50.08,78520.71,0.2,-0.00012,0.0,0.01426]
[1777659192914,50.08,78520.38,0.2,-0.00012,0.0,0.01427]
[1777659196942,50.08,78529.25,0.2,-0.00011,0.0,0.01398]
[1777659201977,50.08,78528.98,0.2,-0.00011,0.0,0.01398]
[1777659207013,50.08,78531.67,0.2,-0.00011,0.0,0.0139]
[1777659212051,50.08,78532.05,0.2,-0.00011,0.0,0.01376]
[1777659217085,50.08,78531.85,0.2,-0.00011,0.0,0.01377]
[1777659219100,50.08,78520.79,0.2,-0.00012,0.0,0.01413]
[1777659224135,50.08,78521.07,0.2,-0.00012,0.0,0.01412]
[1777659229176,50.08,78518.52,0.2,-0.00012,0.0,0.01421]
[1777659234212,50.08,78510.82,0.2,-0.00012,0.0,0.01447]
[1777659239246,50.08,78508.99,0.2,-0.00012,0.0,0.01453]
[1777659244281,50.08,78509.57,0.2,-0.00012,0.0,0.01451]
[1777659249316,50.08,78514.93,0.2,-0.00012,0.0,0.01433]
[1777659254350,50.08,78515.33,0.2,-0.00012,0.0,0.01431]
[1777659257372,50.08,78503.5,0.2,-0.00012,0.0,0.01472]
[1777659262407,50.08,78510.66,0.2,-0.00012,0.0,0.01447]
[1777659265429,50.08,78499.69,0.2,-0.00012,0.0,0.01485]
[1777659270463,50.08,78495.98,0.2,-0.00012,0.0,0.01498]
[1777659275499,50.08,78493.4,0.2,-0.00012,0.0,0.01494]
[1777659278519,50.08,78484.21,0.2,-0.00013,0.0,0.01526]
[1777659280533,50.08,78497.78,0.2,-0.00012,0.0,0.01479]
[1777659285567,50.08,78496.8,0.2,-0.00012,0.0,0.01482]
[1777659290603,50.08,78495.51,0.2,-0.00012,0.0,0.01487]
[1777659295638,50.08,78495.01,0.2,-0.00012,0.0,0.01488]
[1777659300674,50.08,78494.81,0.2,-0.00012,0.0,0.01489]
[1777659304701,50.08,78510.15,0.2,-0.00012,0.0,0.01436]
[1777659310517,50.08,78511.83,0.2,-0.00012,0.0,0.01431]
[1777659313764,50.08,78523.86,0.2,-0.00011,0.0,0.01391]
[1777659318802,50.08,78519.08,0.2,-0.00012,0.0,0.01407]
[1777659323837,50.08,78522.2,0.2,-0.00011,0.0,0.01396]
[1777659328869,50.08,78522.62,0.2,-0.00011,0.0,0.01395]
[1777659333904,50.08,78524.77,0.2,-0.00011,0.0,0.01376]
[1777659336926,50.08,78534.06,0.2,-0.00011,0.0,0.01346]
[1777659340727,50.08,78544.89,0.2,-0.00011,0.0,0.01312]
[1777659345989,50.08,78542.93,0.2,-0.00011,0.0,0.01318]
[1777659351024,50.08,78545.79,0.2,-0.00011,0.0,0.01309]
[1777659356058,50.08,78536.53,0.2,-0.00011,0.0,0.01338]
[1777659361095,50.08,78532.65,0.2,-0.00011,0.0,0.0135]
[1777659366128,50.08,78525.91,0.2,-0.00011,0.0,0.01372]
[1777659371164,50.08,78521.48,0.2,-0.00011,0.0,0.01386]
[1777659376201,50.08,78516.51,0.2,-0.00011,0.0,0.01403]
[1777659377207,50.08,78502.72,0.2,-0.00012,0.0,0.01449]
[1777659382241,50.08,78489.62,0.2,-0.00012,0.0,0.01494]
[1777659387277,50.08,78490.19,0.2,-0.00012,0.0,0.01492]
[1777659391305,50.08,78497.32,0.2,-0.00012,0.0,0.01455]
[1777659396344,50.08,78490.87,0.2,-0.00012,0.0,0.01477]
[1777659401375,50.08,78490.7,0.2,-0.00012,0.0,0.01477]
[1777659406410,50.08,78489.66,0.2,-0.00012,0.0,0.01481]
[1777659411456,50.08,78489.95,0.2,-0.00012,0.0,0.0148]
[1777659415475,50.08,78467.66,0.2,-0.00013,0.0,0.01559]
[1777659417486,50.08,78450.3,0.2,-0.00013,0.0,0.01624]
[1777659422522,50.08,78444.96,0.2,-0.00014,0.0,0.01644]
[1777659425542,50.08,78460.7,0.2,-0.00013,0.0,0.01585]
[1777659429572,50.08,78471.58,0.2,-0.00013,0.0,0.01545]
[1777659431587,50.08,78482.63,0.2,-0.00012,0.0,0.01506]
[1777659436625,50.08,78481.29,0.2,-0.00012,0.0,0.0151]
[1777659441660,50.08,78483.33,0.2,-0.00012,0.0,0.01503]
[1777659445687,50.08,78473.75,0.2,-0.00013,0.0,0.01537]
[1777659450721,50.08,78480.65,0.2,-0.00012,0.0,0.01513]
[1777659455757,50.08,78483.79,0.2,-0.00012,0.0,0.01488]
[1777659460792,50.08,78485.67,0.2,-0.00012,0.0,0.01482]
[1777659465826,50.08,78495.21,0.2,-0.00012,0.0,0.01449]
[1777659468171,50.08,78492.94,0.2,-0.00012,0.0,0.01457]
[1777659468848,50.08,78492.78,0.2,-0.00012,0.0,0.01457]
[1777659473884,50.08,78493.47,0.2,-0.00012,0.0,0.01455]
[1777659476996,50.08,78493.13,0.2,-0.00012,0.0,0.01456]
[1777659477022,50.08,78494.0,0.2,-0.00012,0.0,0.01453]
[1777659481711,50.08,78496.14,0.2,-0.00012,0.0,0.01446]
[1777659482946,50.08,78496.22,0.2,-0.00012,0.0,0.01446]
[1777659487982,50.08,78496.11,0.2,-0.00012,0.0,0.01446]
[1777659493015,50.08,78492.8,0.2,-0.00012,0.0,0.01457]
[1777659498051,50.08,78497.44,0.2,-0.00012,0.0,0.01441]
[1777659503086,50.08,78496.97,0.2,-0.00012,0.0,0.01443]
[1777659508121,50.08,78496.75,0.2,-0.00012,0.0,0.01444]
[1777659513157,50.08,78495.61,0.2,-0.00012,0.0,0.01435]
[1777659518192,50.08,78498.69,0.2,-0.00012,0.0,0.01425]
[1777659523226,50.08,78494.07,0.2,-0.00012,0.0,0.0144]
[1777659528261,50.08,78487.47,0.2,-0.00012,0.0,0.01463]
[1777659533296,50.08,78494.64,0.2,-0.00012,0.0,0.01438]
[1777659538332,50.08,78496.81,0.2,-0.00012,0.0,0.01431]
[1777659541353,50.08,78514.04,0.2,-0.00011,0.0,0.01374]
[1777659542361,50.08,78528.21,0.2,-0.00011,0.0,0.01329]
[1777659544374,50.08,78539.01,0.2,-0.00011,0.0,0.01295]
[1777659548403,50.08,78529.59,0.2,-0.00011,0.0,0.01324]
[1777659553437,50.08,78528.48,0.2,-0.00011,0.0,0.01328]
[1777659558471,50.08,78527.12,0.2,-0.00011,0.0,0.01332]
[1777659563507,50.08,78524.72,0.2,-0.00011,0.0,0.0134]
[1777659567536,50.08,78542.13,0.2,-0.0001,0.0,0.01286]
[1777659572571,50.08,78538.97,0.2,-0.0001,0.0,0.01284]
[1777659577606,50.08,78536.8,0.2,-0.00011,0.0,0.0129]
[1777659582640,50.08,78534.91,0.2,-0.00011,0.0,0.01296]
[1777659587676,50.08,78537.09,0.2,-0.00011,0.0,0.0129]
[1777659592711,50.08,78538.83,0.2,-0.0001,0.0,0.01284]
[1777659597747,50.08,78539.66,0.2,-0.0001,0.0,0.01282]
[1777659602781,50.08,78537.75,0.2,-0.00011,0.0,0.01288]
[1777659607816,50.08,78541.48,0.2,-0.0001,0.0,0.01276]
[1777659613857,50.08,78546.88,0.2,-0.0001,0.0,0.0126]
[1777659618894,50.08,78543.24,0.2,-0.0001,0.0,0.01271]
[1777659623928,50.08,78543.23,0.2,-0.0001,0.0,0.01271]
[1777659627957,50.08,78553.52,0.2,-0.0001,0.0,0.0124]
[1777659631984,50.08,78562.19,0.2,-0.0001,0.0,0.01204]
[1777659637019,50.08,78561.73,0.2,-0.0001,0.0,0.01205]
[1777659642056,50.08,78552.25,0.2,-0.0001,0.0,0.01233]
[1777659647102,50.08,78556.48,0.2,-0.0001,0.0,0.0122]
[1777659649110,50.08,78568.46,0.2,-0.0001,0.0,0.01186]
[1777659654142,50.08,78566.05,0.2,-0.0001,0.0,0.01193]
[1777659659178,50.08,78566.48,0.2,-0.0001,0.0,0.01192]
[1777659664213,50.08,78560.64,0.2,-0.0001,0.0,0.01208]
[1777659669250,50.08,78563.0,0.2,-0.0001,0.0,0.01202]
[1777659674282,50.08,78562.8,0.2,-0.0001,0.0,0.01202]
[1777659679319,50.08,78564.39,0.2,-0.0001,0.0,0.01198]
[1777659684353,50.08,78565.2,0.2,-0.0001,0.0,0.01195]
[1777659689387,50.08,78561.33,0.2,-0.0001,0.0,0.01206]
[1777659694423,50.08,78549.81,0.2,-0.0001,0.0,0.01229]
[1777659699458,50.08,78547.74,0.2,-0.0001,0.0,0.01235]
[1777659704493,50.08,78547.79,0.2,-0.0001,0.0,0.01235]
[1777659709529,50.08,78548.11,0.2,-0.0001,0.0,0.01234]
[1777659713560,50.08,78537.8,0.2,-0.0001,0.0,0.01264]
[1777659718591,50.08,78539.69,0.2,-0.0001,0.0,0.01259]
[1777659721612,50.08,78551.58,0.2,-0.0001,0.0,0.01224]
[1777659726647,50.08,78559.48,0.2,-0.0001,0.0,0.01201]
[1777659731684,50.08,78557.85,0.2,-0.0001,0.0,0.01205]
[1777659736720,50.08,78554.16,0.2,-0.0001,0.0,0.01216]
[1777659741754,50.08,78551.85,0.2,-0.0001,0.0,0.01223]
[1777659745782,50.08,78561.88,0.2,-0.0001,0.0,0.01194]
[1777659750817,50.08,78565.72,0.2,-0.0001,0.0,0.01183]
[1777659755853,50.08,78574.61,0.2,-9e-05,0.0,0.01148]
[1777659756860,50.08,78583.56,0.2,-9e-05,0.0,0.01123]
[1777659761895,50.08,78584.34,0.2,-9e-05,0.0,0.01121]
[1777659766930,50.08,78585.45,0.2,-9e-05,0.0,0.01118]
[1777659771965,50.08,78586.3,0.2,-9e-05,0.0,0.01116]
[1777659777000,50.08,78586.06,0.2,-9e-05,0.0,0.01117]
[1777659782035,50.08,78585.67,0.2,-9e-05,0.0,0.01118]
[1777659787071,50.08,78582.04,0.2,-9e-05,0.0,0.01127]
[1777659792108,50.08,78586.33,0.2,-9e-05,0.0,0.01116]
[1777659797145,50.08,78586.03,0.2,-9e-05,0.0,0.01117]
[1777659799160,50.08,78574.43,0.2,-9e-05,0.0,0.01148]
[1777659804195,50.08,78574.55,0.2,-9e-05,0.0,0.01148]
[1777659809233,50.08,78574.42,0.2,-9e-05,0.0,0.01148]
[1777659814265,50.08,78572.25,0.2,-9e-05,0.0,0.01144]
[1777659819299,50.08,78572.33,0.2,-9e-05,0.0,0.01143]
[1777659824333,50.08,78576.15,0.2,-9e-05,0.0,0.01133]
[1777659829369,50.08,78579.38,0.2,-9e-05,0.0,0.01124]
[1777659834210,50.08,78569.85,0.2,-9e-05,0.0,0.0115]
[1777659839438,50.08,78563.43,0.2,-0.0001,0.0,0.01168]
[1777659841452,50.08,78551.13,0.2,-0.0001,0.0,0.01203]
[1777659846488,50.08,78550.36,0.2,-0.0001,0.0,0.01205]
[1777659851523,50.08,78550.02,0.2,-0.0001,0.0,0.01206]
[1777659856559,50.08,78550.71,0.2,-0.0001,0.0,0.01204]
[1777659861596,50.08,78546.26,0.2,-0.0001,0.0,0.01217]
[1777659866628,50.08,78548.72,0.2,-0.0001,0.0,0.0121]
[1777659871664,50.08,78550.88,0.2,-0.0001,0.0,0.01193]
[1777659876698,50.08,78547.91,0.2,-0.0001,0.0,0.01201]
[1777659881735,50.08,78539.6,0.2,-0.0001,0.0,0.01225]
[1777659884756,50.08,78527.96,0.2,-0.0001,0.0,0.0126]
[1777659889792,50.08,78527.14,0.2,-0.0001,0.0,0.01262]
[1777659894826,50.08,78527.75,0.2,-0.0001,0.0,0.01261]
[1777659899862,50.08,78527.64,0.2,-0.0001,0.0,0.01261]
[1777659904897,50.08,78527.21,0.2,-0.0001,0.0,0.01262]
[1777659909932,50.08,78525.08,0.2,-0.0001,0.0,0.01269]
[1777659912957,50.08,78508.23,0.2,-0.00011,0.0,0.01321]
[1777659917991,50.08,78516.71,0.2,-0.00011,0.0,0.01294]
[1777659920013,50.08,78526.17,0.2,-0.0001,0.0,0.01265]
[1777659925041,50.08,78521.24,0.2,-0.0001,0.0,0.0128]
[1777659930076,50.08,78522.87,0.2,-0.0001,0.0,0.01275]
[1777659935111,50.08,78519.18,0.2,-0.0001,0.0,0.01275]
[1777659940146,50.08,78516.0,0.2,-0.00011,0.0,0.01285]
[1777659945180,50.08,78515.86,0.2,-0.00011,0.0,0.01285]
[1777659950216,50.08,78515.38,0.2,-0.00011,0.0,0.01287]
[1777659955250,50.08,78515.04,0.2,-0.00011,0.0,0.01288]
[1777659960286,50.08,78516.36,0.2,-0.00011,0.0,0.01284]
[1777659965321,50.08,78517.63,0.2,-0.0001,0.0,0.0128]
[1777659970360,50.08,78525.83,0.2,-0.0001,0.0,0.01255]
[1777659972373,50.08,78535.49,0.2,-0.0001,0.0,0.01226]
[1777659977407,50.08,78535.83,0.2,-0.0001,0.0,0.01225]
[1777659982442,50.08,78530.55,0.2,-0.0001,0.0,0.01241]
[1777659987478,50.08,78524.47,0.2,-0.0001,0.0,0.01259]
[1777659992512,50.08,78523.21,0.2,-0.0001,0.0,0.01252]
[1777659998354,50.08,78525.98,0.2,-0.0001,0.0,0.01243]
[1777660003589,50.08,78526.5,0.2,-0.0001,0.0,0.01242]
[1777660008623,50.08,78524.85,0.2,-0.0001,0.0,0.01247]
[1777660013659,50.08,78524.4,0.2,-0.0001,0.0,0.01248]
[1777660018694,50.08,78518.24,0.2,-0.0001,0.0,0.01266]
[1777660023729,50.08,78515.46,0.2,-0.0001,0.0,0.01275]
[1777660028764,50.08,78520.01,0.2,-0.0001,0.0,0.01261]
[1777660033799,50.08,78524.84,0.2,-0.0001,0.0,0.01247]
[1777660038833,50.08,78524.53,0.2,-0.0001,0.0,0.01248]
[1777660043870,50.08,78524.08,0.2,-0.0001,0.0,0.01249]
[1777660048904,50.08,78523.16,0.2,-0.0001,0.0,0.01252]
[1777660053941,50.08,78524.43,0.2,-0.0001,0.0,0.01237]
[1777660058976,50.08,78524.75,0.2,-0.0001,0.0,0.01236]
[1777660064015,50.08,78526.0,0.2,-0.0001,0.0,0.01232]
[1777660070055,50.08,78523.48,0.2,-0.0001,0.0,0.01239]
[1777660075091,50.08,78523.62,0.2,-0.0001,0.0,0.01239]
[1777660080126,50.08,78524.27,0.2,-0.0001,0.0,0.01237]
[1777660085161,50.08,78522.54,0.2,-0.0001,0.0,0.01242]
[1777660090196,50.08,78520.88,0.2,-0.0001,0.0,0.01247]
[1777660093223,50.08,78536.03,0.2,-0.0001,0.0,0.01203]
[1777660096243,50.08,78546.68,0.2,-0.0001,0.0,0.01172]
[1777660101280,50.08,78545.08,0.2,-0.0001,0.0,0.01177]
[1777660106315,50.08,78548.38,0.2,-0.0001,0.0,0.01168]
[1777660111349,50.08,78549.42,0.2,-9e-05,0.0,0.01154]
[1777660116387,50.08,78554.99,0.2,-9e-05,0.0,0.01139]
[1777660121421,50.08,78553.97,0.2,-9e-05,0.0,0.01142]
[1777660126455,50.08,78550.34,0.2,-9e-05,0.0,0.01152]
[1777660131492,50.08,78551.15,0.2,-9e-05,0.0,0.01149]
[1777660136527,50.08,78540.54,0.2,-0.0001,0.0,0.01179]
[1777660141562,50.08,78532.63,0.2,-0.0001,0.0,0.01202]
[1777660146597,50.08,78527.87,0.2,-0.0001,0.0,0.01215]
[1777660151632,50.08,78527.14,0.2,-0.0001,0.0,0.01218]
[1777660156668,50.08,78527.22,0.2,-0.0001,0.0,0.01217]
[1777660161705,50.08,78523.5,0.2,-0.0001,0.0,0.01228]
[1777660167570,50.08,78517.93,0.2,-0.0001,0.0,0.01245]
[1777660172784,50.08,78520.0,0.2,-0.0001,0.0,0.01227]
[1777660178827,50.08,78516.63,0.2,-0.0001,0.0,0.01237]
[1777660183859,50.08,78514.99,0.2,-0.0001,0.0,0.01242]
[1777660188893,50.08,78514.98,0.2,-0.0001,0.0,0.01242]
[1777660191355,50.08,78514.84,0.2,-0.0001,0.0,0.01243]
[1777660191456,50.08,78514.66,0.2,-0.0001,0.0,0.01243]
[1777660196952,50.08,78505.96,0.2,-0.0001,0.0,0.01269]
[1777660198144,50.08,78505.96,0.2,-0.0001,0.0,0.01269]
[1777660198166,50.08,78508.21,0.2,-0.0001,0.0,0.01262]
[1777660199973,50.08,78544.59,0.2,-9e-05,0.0,0.01157]
[1777660200983,50.08,78558.17,0.2,-9e-05,0.0,0.0112]
[1777660204005,50.08,78549.49,0.2,-9e-05,0.0,0.01143]
[1777660209036,50.08,78546.77,0.2,-9e-05,0.0,0.01151]
[1777660214072,50.08,78545.84,0.2,-9e-05,0.0,0.01153]
[1777660219112,50.08,78538.93,0.2,-0.0001,0.0,0.01173]
[1777660221127,50.08,78528.45,0.2,-0.0001,0.0,0.01203]
[1777660224144,50.08,78537.57,0.2,-0.0001,0.0,0.01177]
[1777660229179,50.08,78540.51,0.2,-0.0001,0.0,0.01168]
[1777660234219,50.08,78536.88,0.2,-0.0001,0.0,0.01168]
[1777660239254,50.08,78526.75,0.2,-0.0001,0.0,0.01197]
[1777660241268,50.08,78510.82,0.2,-0.0001,0.0,0.01243]
[1777660246302,50.08,78506.94,0.2,-0.0001,0.0,0.01255]
[1777660251338,50.08,78515.6,0.2,-0.0001,0.0,0.01229]
[1777660256372,50.08,78509.49,0.2,-0.0001,0.0,0.01247]
[1777660261407,50.08,78512.39,0.2,-0.0001,0.0,0.01239]
[1777660263427,50.08,78529.36,0.2,-0.0001,0.0,0.01189]
[1777660265436,50.08,78538.16,0.2,-0.0001,0.0,0.01164]
[1777660270470,50.08,78543.15,0.2,-9e-05,0.0,0.0115]
[1777660275506,50.08,78542.21,0.2,-9e-05,0.0,0.01153]
[1777660280541,50.08,78534.13,0.2,-0.0001,0.0,0.01176]
[1777660281548,50.08,78517.18,0.2,-0.0001,0.0,0.01224]
[1777660286586,50.08,78520.25,0.2,-0.0001,0.0,0.01215]
[1777660291620,50.08,78523.65,0.2,-0.0001,0.0,0.01195]
[1777660296686,50.08,78518.94,0.2,-0.0001,0.0,0.01208]
[1777660298681,50.08,78499.77,0.2,-0.0001,0.0,0.01265]
[1777660303717,50.08,78504.85,0.2,-0.0001,0.0,0.0125]
[1777660305730,50.08,78495.47,0.2,-0.00011,0.0,0.01278]
[1777660310767,50.08,78477.12,0.2,-0.00011,0.0,0.01335]
[1777660315802,50.08,78466.66,0.2,-0.00011,0.0,0.01369]
[1777660320837,50.08,78469.11,0.2,-0.00011,0.0,0.01361]
[1777660325873,50.08,78465.03,0.2,-0.00011,0.0,0.01374]
[1777660327886,50.08,78452.85,0.2,-0.00012,0.0,0.01415]
[1777660331913,50.08,78461.48,0.2,-0.00011,0.0,0.01386]
[1777660336950,50.08,78462.23,0.2,-0.00011,0.0,0.01384]
[1777660341984,50.08,78463.89,0.2,-0.00011,0.0,0.01378]
[1777660347024,50.08,78464.87,0.2,-0.00011,0.0,0.01375]
[1777660352061,50.08,78466.32,0.2,-0.00011,0.0,0.01358]
[1777660357099,50.08,78465.14,0.2,-0.00011,0.0,0.01362]
[1777660360118,50.08,78485.26,0.2,-0.00011,0.0,0.01298]
[1777660365152,50.08,78482.26,0.2,-0.00011,0.0,0.01307]
[1777660370187,50.08,78484.62,0.2,-0.00011,0.0,0.013]
[1777660375224,50.08,78483.57,0.2,-0.00011,0.0,0.01303]
[1777660380259,50.08,78484.87,0.2,-0.00011,0.0,0.01299]
[1777660385303,50.08,78477.01,0.2,-0.00011,0.0,0.01324]
[1777660390329,50.08,78472.19,0.2,-0.00011,0.0,0.01339]
[1777660395366,50.08,78471.68,0.2,-0.00011,0.0,0.01341]
[1777660400398,50.08,78477.83,0.2,-0.00011,0.0,0.01321]
[1777660402415,50.08,78488.72,0.2,-0.00011,0.0,0.01287]
[1777660407448,50.08,78489.79,0.2,-0.00011,0.0,0.01284]
[1777660410469,50.08,78498.58,0.2,-0.0001,0.0,0.01257]
[1777660415504,50.08,78505.35,0.2,-0.0001,0.0,0.01226]
[1777660418525,50.08,78514.23,0.2,-0.0001,0.0,0.012]
[1777660420539,50.08,78513.63,0.2,-0.0001,0.0,0.01201]
[1777660423561,50.08,78506.97,0.2,-0.0001,0.0,0.01221]
[1777660428595,50.08,78506.96,0.2,-0.0001,0.0,0.01221]
[1777660433631,50.08,78495.67,0.2,-0.0001,0.0,0.01254]
[1777660438666,50.08,78494.44,0.2,-0.0001,0.0,0.01258]
[1777660443701,50.08,78501.46,0.2,-0.0001,0.0,0.01237]
[1777660448736,50.08,78503.93,0.2,-0.0001,0.0,0.0123]
[1777660453770,50.08,78507.87,0.2,-0.0001,0.0,0.01218]
[1777660458806,50.08,78509.6,0.2,-0.0001,0.0,0.01213]
[1777660463840,50.08,78507.33,0.2,-0.0001,0.0,0.0122]
[1777660468875,50.08,78510.01,0.2,-0.0001,0.0,0.01212]
[1777660473911,50.08,78514.32,0.2,-0.0001,0.0,0.01189]
[1777660478948,50.08,78521.27,0.2,-0.0001,0.0,0.01169]
[1777660479972,50.08,78531.11,0.2,-9e-05,0.0,0.01141]
[1777660481985,50.08,78541.32,0.2,-9e-05,0.0,0.01114]
[1777660485012,50.08,78531.32,0.2,-9e-05,0.0,0.01141]
[1777660490042,50.08,78528.33,0.2,-9e-05,0.0,0.01149]
[1777660495076,50.08,78521.91,0.2,-0.0001,0.0,0.01167]
[1777660498097,50.08,78509.66,0.2,-0.0001,0.0,0.01202]
[1777660503131,50.08,78503.14,0.2,-0.0001,0.0,0.01221]
[1777660508166,50.08,78504.06,0.2,-0.0001,0.0,0.01218]
[1777660514209,50.08,78499.61,0.2,-0.0001,0.0,0.01231]
[1777660517230,50.08,78481.03,0.2,-0.00011,0.0,0.01287]
[1777660518237,50.08,78459.39,0.2,-0.00011,0.0,0.01356]
[1777660523274,50.08,78447.42,0.2,-0.00012,0.0,0.01395]
[1777660528309,50.08,78445.4,0.2,-0.00012,0.0,0.01402]
[1777660531331,50.08,78454.37,0.2,-0.00011,0.0,0.0136]
[1777660536370,50.08,78458.45,0.2,-0.00011,0.0,0.01347]
[1777660541409,50.08,78459.27,0.2,-0.00011,0.0,0.01344]
[1777660546444,50.08,78457.24,0.2,-0.00011,0.0,0.01351]
[1777660550472,50.08,78468.44,0.2,-0.00011,0.0,0.01315]
[1777660555508,50.08,78457.42,0.2,-0.00011,0.0,0.0135]
[1777660560542,50.08,78457.27,0.2,-0.00011,0.0,0.0135]
[1777660562556,50.08,78445.36,0.2,-0.00012,0.0,0.01389]
[1777660567602,50.08,78449.67,0.2,-0.00011,0.0,0.01375]
[1777660568600,50.08,78440.41,0.2,-0.00012,0.0,0.01406]
[1777660573648,50.08,78447.03,0.2,-0.00011,0.0,0.01384]
[1777660578672,50.08,78452.6,0.2,-0.00011,0.0,0.01366]
[1777660583705,50.08,78451.88,0.2,-0.00011,0.0,0.01368]
[1777660588741,50.08,78452.19,0.2,-0.00011,0.0,0.01367]
[1777660592768,50.08,78461.29,0.2,-0.00011,0.0,0.01325]
[1777660594783,50.08,78473.56,0.2,-0.00011,0.0,0.01287]
[1777660599818,50.08,78481.33,0.2,-0.0001,0.0,0.01263]
[1777660604853,50.08,78485.54,0.2,-0.0001,0.0,0.01251]
[1777660609888,50.08,78485.03,0.2,-0.0001,0.0,0.01252]
[1777660614945,50.08,78489.41,0.2,-0.0001,0.0,0.01239]
[1777660619981,50.08,78492.81,0.2,-0.0001,0.0,0.01229]
[1777660625028,50.08,78493.86,0.2,-0.0001,0.0,0.01226]
[1777660630054,50.08,78492.26,0.2,-0.0001,0.0,0.01231]
[1777660635088,50.08,78494.17,0.2,-0.0001,0.0,0.01225]
[1777660640122,50.08,78490.62,0.2,-0.0001,0.0,0.01235]
[1777660645157,50.08,78491.68,0.2,-0.0001,0.0,0.01232]
[1777660650192,50.08,78491.13,0.2,-0.0001,0.0,0.01234]
[1777660655227,50.08,78492.56,0.2,-0.0001,0.0,0.01218]
[1777660660263,50.08,78492.64,0.2,-0.0001,0.0,0.01218]
[1777660665297,50.08,78498.23,0.2,-0.0001,0.0,0.01202]
[1777660671123,50.08,78484.08,0.2,-0.0001,0.0,0.01244]
[1777660676374,50.08,78486.48,0.2,-0.0001,0.0,0.01236]
[1777660681413,50.08,78486.27,0.2,-0.0001,0.0,0.01237]
[1777660686445,50.08,78489.99,0.2,-0.0001,0.0,0.01226]
[1777660691480,50.08,78488.78,0.2,-0.0001,0.0,0.0123]
[1777660696516,50.08,78488.26,0.2,-0.0001,0.0,0.01231]
[1777660701550,50.08,78486.16,0.2,-0.0001,0.0,0.01237]
[1777660706589,50.08,78500.64,0.2,-0.0001,0.0,0.01195]
[1777660710617,50.08,78510.1,0.2,-0.0001,0.0,0.01168]
[1777660715653,50.08,78505.43,0.2,-0.0001,0.0,0.0117]
[1777660721694,50.08,78504.02,0.2,-0.0001,0.0,0.01174]
[1777660726729,50.08,78503.67,0.2,-0.0001,0.0,0.01175]
[1777660732773,50.08,78503.32,0.2,-0.0001,0.0,0.01176]
[1777660737809,50.08,78503.08,0.2,-0.0001,0.0,0.01177]
[1777660739823,50.08,78489.36,0.2,-0.0001,0.0,0.01217]
[1777660744858,50.08,78489.29,0.2,-0.0001,0.0,0.01217]
[1777660749893,50.08,78485.14,0.2,-0.0001,0.0,0.01229]
[1777660754927,50.08,78486.07,0.2,-0.0001,0.0,0.01226]
[1777660759962,50.08,78484.7,0.2,-0.0001,0.0,0.0123]
[1777660764998,50.08,78483.13,0.2,-0.0001,0.0,0.01235]
[1777660770033,50.08,78481.23,0.2,-0.0001,0.0,0.01241]
[1777660775067,50.08,78480.19,0.2,-0.0001,0.0,0.01232]
[1777660781110,50.08,78473.13,0.2,-0.0001,0.0,0.01253]
[1777660786145,50.08,78470.76,0.2,-0.0001,0.0,0.01261]
[1777660791180,50.08,78481.81,0.2,-0.0001,0.0,0.01228]
[1777660796216,50.08,78490.73,0.2,-0.0001,0.0,0.01201]
[1777660801250,50.08,78491.32,0.2,-0.0001,0.0,0.012]
[1777660806285,50.08,78490.61,0.2,-0.0001,0.0,0.01202]
[1777660811324,50.08,78477.03,0.2,-0.0001,0.0,0.01242]
[1777660816358,50.08,78474.8,0.2,-0.0001,0.0,0.01248]
[1777660819378,50.08,78465.71,0.2,-0.00011,0.0,0.01276]
[1777660824413,50.08,78465.47,0.2,-0.00011,0.0,0.01277]
[1777660830454,50.08,78465.06,0.2,-0.00011,0.0,0.01278]
[1777660835489,50.08,78466.54,0.2,-0.0001,0.0,0.01262]
[1777660840524,50.08,78466.04,0.2,-0.0001,0.0,0.01263]
[1777660845564,50.08,78467.92,0.2,-0.0001,0.0,0.01258]
[1777660846577,50.08,78455.5,0.2,-0.00011,0.0,0.01296]
[1777660848585,50.08,78440.3,0.2,-0.00011,0.0,0.01344]
[1777660853621,50.08,78437.05,0.2,-0.00011,0.0,0.01354]
[1777660858656,50.08,78437.54,0.2,-0.00011,0.0,0.01353]
[1777660863692,50.08,78422.13,0.2,-0.00012,0.0,0.01404]
[1777660868727,50.08,78415.93,0.2,-0.00012,0.0,0.01425]
[1777660874778,50.08,78418.62,0.2,-0.00012,0.0,0.01416]
[1777660879823,50.08,78425.39,0.2,-0.00012,0.0,0.01393]
[1777660884843,50.08,78422.83,0.2,-0.00012,0.0,0.01401]
[1777660889882,50.08,78421.72,0.2,-0.00012,0.0,0.01405]
[1777660894914,50.08,78424.71,0.2,-0.00012,0.0,0.01382]
[1777660899951,50.08,78424.13,0.2,-0.00012,0.0,0.01384]
[1777660904986,50.08,78429.17,0.2,-0.00011,0.0,0.01368]
[1777660910027,50.08,78432.29,0.2,-0.00011,0.0,0.01358]
[1777660913047,50.08,78442.92,0.2,-0.00011,0.0,0.01323]
[1777660918089,50.08,78445.78,0.2,-0.00011,0.0,0.01314]
[1777660921102,50.08,78435.66,0.2,-0.00011,0.0,0.01347]
[1777660926139,50.08,78432.32,0.2,-0.00011,0.0,0.01358]
[1777660931173,50.08,78429.85,0.2,-0.00011,0.0,0.01366]
[1777660934195,50.08,78416.22,0.2,-0.00012,0.0,0.01411]
[1777660939229,50.08,78412.31,0.2,-0.00012,0.0,0.01424]
[1777660944264,50.08,78416.21,0.2,-0.00012,0.0,0.01411]
[1777660949298,50.08,78415.47,0.2,-0.00012,0.0,0.01413]
[1777660954333,50.08,78418.3,0.2,-0.00012,0.0,0.01391]
[1777660959373,50.08,78420.24,0.2,-0.00012,0.0,0.01385]
[1777660964407,50.08,78421.81,0.2,-0.00012,0.0,0.0138]
[1777660969441,50.08,78422.63,0.2,-0.00011,0.0,0.01377]
[1777660974477,50.08,78416.69,0.2,-0.00012,0.0,0.01397]
[1777660979511,50.08,78414.4,0.2,-0.00012,0.0,0.01404]
[1777660980518,50.08,78402.01,0.2,-0.00012,0.0,0.01446]
[1777660985554,50.08,78400.11,0.2,-0.00012,0.0,0.01453]
[1777660990589,50.08,78406.82,0.2,-0.00012,0.0,0.0143]
[1777660995624,50.08,78410.99,0.2,-0.00012,0.0,0.01416]
[1777661000660,50.08,78401.82,0.2,-0.00012,0.0,0.01447]
[1777661005695,50.08,78395.56,0.2,-0.00012,0.0,0.01469]
[1777661010730,50.08,78391.38,0.2,-0.00012,0.0,0.01484]
[1777661015765,50.08,78391.61,0.2,-0.00012,0.0,0.01469]
[1777661020801,50.08,78389.76,0.2,-0.00012,0.0,0.01476]
[1777661025837,50.08,78389.73,0.2,-0.00012,0.0,0.01476]
[1777661030872,50.08,78400.0,0.2,-0.00012,0.0,0.0144]
[1777661035905,50.08,78398.21,0.2,-0.00012,0.0,0.01446]
[1777661040944,50.08,78394.63,0.2,-0.00012,0.0,0.01459]
[1777661045976,50.08,78395.67,0.2,-0.00012,0.0,0.01455]
[1777661051010,50.08,78397.21,0.2,-0.00012,0.0,0.0145]
[1777661056046,50.08,78403.2,0.2,-0.00012,0.0,0.01429]
[1777661061082,50.08,78402.61,0.2,-0.00012,0.0,0.01431]
[1777661067122,50.08,78400.81,0.2,-0.00012,0.0,0.01438]
[1777661069970,50.08,78400.94,0.2,-0.00012,0.0,0.01437]
[1777661070602,50.08,78400.94,0.2,-0.00012,0.0,0.01437]
[1777661077192,50.08,78401.89,0.2,-0.00012,0.0,0.01421]
[1777661082227,50.08,78402.45,0.2,-0.00012,0.0,0.01419]
[1777661087263,50.08,78402.35,0.2,-0.00012,0.0,0.01419]
[1777661092297,50.08,78403.1,0.2,-0.00012,0.0,0.01417]
[1777661097334,50.08,78403.02,0.2,-0.00012,0.0,0.01417]
[1777661102370,50.08,78401.49,0.2,-0.00012,0.0,0.01422]
[1777661107403,50.08,78401.87,0.2,-0.00012,0.0,0.01421]
[1777661110424,50.08,78385.9,0.2,-0.00012,0.0,0.01476]
[1777661113447,50.08,78376.37,0.2,-0.00013,0.0,0.0151]
[1777661118481,50.08,78373.79,0.2,-0.00013,0.0,0.0152]
[1777661122508,50.08,78383.71,0.2,-0.00012,0.0,0.01484]
[1777661127545,50.08,78386.35,0.2,-0.00012,0.0,0.01475]
[1777661132579,50.08,78385.58,0.2,-0.00012,0.0,0.01464]
[1777661137614,50.08,78385.87,0.2,-0.00012,0.0,0.01463]
[1777661142649,50.08,78390.77,0.2,-0.00012,0.0,0.01446]
[1777661147684,50.08,78389.73,0.2,-0.00012,0.0,0.0145]
[1777661152718,50.08,78387.24,0.2,-0.00012,0.0,0.01458]
[1777661157754,50.08,78388.83,0.2,-0.00012,0.0,0.01453]
[1777661162789,50.08,78385.96,0.2,-0.00012,0.0,0.01463]
[1777661167824,50.08,78380.23,0.2,-0.00012,0.0,0.01483]
[1777661172860,50.08,78381.8,0.2,-0.00012,0.0,0.01477]
[1777661177894,50.08,78383.85,0.2,-0.00012,0.0,0.0147]
[1777661182928,50.08,78387.94,0.2,-0.00012,0.0,0.01456]
[1777661187963,50.08,78384.98,0.2,-0.00012,0.0,0.01466]
[1777661192999,50.08,78383.41,0.2,-0.00012,0.0,0.01458]
[1777661198035,50.08,78382.35,0.2,-0.00012,0.0,0.01462]
[1777661203070,50.08,78384.06,0.2,-0.00012,0.0,0.01456]
[1777661208108,50.08,78386.34,0.2,-0.00012,0.0,0.01448]
[1777661213146,50.08,78391.65,0.2,-0.00012,0.0,0.0143]
[1777661214160,50.08,78403.46,0.2,-0.00012,0.0,0.0139]
[1777661219189,50.08,78411.18,0.2,-0.00011,0.0,0.01364]
[1777661224229,50.08,78410.81,0.2,-0.00011,0.0,0.01366]
[1777661229257,50.08,78410.8,0.2,-0.00011,0.0,0.01366]
[1777661234296,50.08,78411.49,0.2,-0.00011,0.0,0.01363]
[1777661239330,50.08,78413.62,0.2,-0.00011,0.0,0.01356]
[1777661244366,50.08,78407.49,0.2,-0.00012,0.0,0.01377]
[1777661249399,50.08,78409.23,0.2,-0.00011,0.0,0.01371]
[1777661254435,50.08,78412.66,0.2,-0.00011,0.0,0.01347]
[1777661259470,50.08,78409.1,0.2,-0.00011,0.0,0.01359]
[1777661264505,50.08,78406.64,0.2,-0.00011,0.0,0.01367]
[1777661269540,50.08,78409.85,0.2,-0.00011,0.0,0.01356]
[1777661274575,50.08,78409.92,0.2,-0.00011,0.0,0.01356]
[1777661279613,50.08,78410.67,0.2,-0.00011,0.0,0.01354]
[1777661284645,50.08,78412.57,0.2,-0.00011,0.0,0.01348]
[1777661289680,50.08,78415.32,0.2,-0.00011,0.0,0.01339]
[1777661294721,50.08,78416.72,0.2,-0.00011,0.0,0.01334]
[1777661297736,50.08,78407.85,0.2,-0.00011,0.0,0.01363]
[1777661302772,50.08,78405.03,0.2,-0.00011,0.0,0.01372]
[1777661307807,50.08,78404.17,0.2,-0.00012,0.0,0.01375]
[1777661312842,50.08,78405.13,0.2,-0.00011,0.0,0.01359]
[1777661317876,50.08,78404.97,0.2,-0.00011,0.0,0.0136]
[1777661322911,50.08,78408.32,0.2,-0.00011,0.0,0.01349]
[1777661327946,50.08,78406.05,0.2,-0.00011,0.0,0.01356]
[1777661332981,50.08,78406.1,0.2,-0.00011,0.0,0.01356]
[1777661338016,50.08,78407.7,0.2,-0.00011,0.0,0.01351]
[1777661343050,50.08,78410.73,0.2,-0.00011,0.0,0.01341]
[1777661348086,50.08,78411.03,0.2,-0.00011,0.0,0.0134]
[1777661353121,50.08,78410.48,0.2,-0.00011,0.0,0.01342]
[1777661358157,50.08,78406.15,0.2,-0.00011,0.0,0.01356]
[1777661363193,50.08,78410.24,0.2,-0.00011,0.0,0.01343]
[1777661365205,50.08,78422.09,0.2,-0.00011,0.0,0.01305]
[1777661370239,50.08,78421.94,0.2,-0.00011,0.0,0.01305]
[1777661375276,50.08,78422.71,0.2,-0.00011,0.0,0.01291]
[1777661380311,50.08,78423.37,0.2,-0.00011,0.0,0.01289]
[1777661385348,50.08,78424.71,0.2,-0.00011,0.0,0.01285]
[1777661389380,50.08,78437.11,0.2,-0.0001,0.0,0.01247]
[1777661394416,50.08,78444.3,0.2,-0.0001,0.0,0.01225]
[1777661396430,50.08,78454.39,0.2,-0.0001,0.0,0.01196]
[1777661401467,50.08,78463.64,0.2,-0.0001,0.0,0.01169]
[1777661402473,50.08,78477.6,0.2,-9e-05,0.0,0.0113]
[1777661404487,50.08,78462.42,0.2,-0.0001,0.0,0.01172]
[1777661408515,50.08,78453.59,0.2,-0.0001,0.0,0.01198]
[1777661413550,50.08,78453.06,0.2,-0.0001,0.0,0.01199]
[1777661418586,50.08,78453.71,0.2,-0.0001,0.0,0.01198]
[1777661423621,50.08,78457.51,0.2,-0.0001,0.0,0.01187]
[1777661428657,50.08,78457.31,0.2,-0.0001,0.0,0.01187]
[1777661433693,50.08,78454.4,0.2,-0.0001,0.0,0.01184]
[1777661439734,50.08,78453.68,0.2,-0.0001,0.0,0.01186]
[1777661444769,50.08,78454.17,0.2,-0.0001,0.0,0.01185]
[1777661451819,50.08,78447.66,0.2,-0.0001,0.0,0.01204]
[1777661456853,50.08,78455.3,0.2,-0.0001,0.0,0.01182]
[1777661461891,50.08,78458.46,0.2,-0.0001,0.0,0.01173]
[1777661466925,50.08,78461.63,0.2,-0.0001,0.0,0.01164]
[1777661471960,50.08,78460.63,0.2,-0.0001,0.0,0.01167]
[1777661478000,50.08,78458.35,0.2,-0.0001,0.0,0.01173]
[1777661483035,50.08,78459.79,0.2,-0.0001,0.0,0.01169]
[1777661488077,50.08,78458.58,0.2,-0.0001,0.0,0.01172]
[1777661491092,50.08,78443.63,0.2,-0.0001,0.0,0.01204]
[1777661496129,50.08,78438.27,0.2,-0.0001,0.0,0.0122]
[1777661501165,50.08,78436.94,0.2,-0.0001,0.0,0.01224]
[1777661507204,50.08,78436.31,0.2,-0.0001,0.0,0.01226]
[1777661512239,50.08,78438.09,0.2,-0.0001,0.0,0.01221]
[1777661517275,50.08,78428.96,0.2,-0.0001,0.0,0.01248]
[1777661522310,50.08,78423.95,0.2,-0.00011,0.0,0.01263]
[1777661527345,50.08,78420.28,0.2,-0.00011,0.0,0.01275]
[1777661532380,50.08,78419.86,0.2,-0.00011,0.0,0.01276]
[1777661537415,50.08,78419.64,0.2,-0.00011,0.0,0.01277]
[1777661542450,50.08,78420.07,0.2,-0.00011,0.0,0.01275]
[1777661547490,50.08,78421.11,0.2,-0.00011,0.0,0.01272]
[1777661552525,50.08,78421.34,0.2,-0.00011,0.0,0.0126]
[1777661557560,50.08,78412.05,0.2,-0.00011,0.0,0.01288]
[1777661562596,50.08,78411.25,0.2,-0.00011,0.0,0.01291]
[1777661567629,50.08,78411.03,0.2,-0.00011,0.0,0.01292]
[1777661572670,50.08,78411.47,0.2,-0.00011,0.0,0.0129]
[1777661577703,50.08,78410.65,0.2,-0.00011,0.0,0.01293]
[1777661582739,50.08,78409.63,0.2,-0.00011,0.0,0.01296]
[1777661587774,50.08,78410.19,0.2,-0.00011,0.0,0.01294]
[1777661592810,50.08,78394.86,0.2,-0.00011,0.0,0.01343]
[1777661597843,50.08,78394.47,0.2,-0.00011,0.0,0.01344]
[1777661602877,50.08,78397.1,0.2,-0.00011,0.0,0.01336]
[1777661607912,50.08,78398.52,0.2,-0.00011,0.0,0.01331]
[1777661612948,50.08,78393.14,0.2,-0.00011,0.0,0.01336]
[1777661617987,50.08,78393.67,0.2,-0.00011,0.0,0.01335]
[1777661623018,50.08,78393.79,0.2,-0.00011,0.0,0.01334]
[1777661628053,50.08,78395.26,0.2,-0.00011,0.0,0.01329]
[1777661633088,50.08,78399.0,0.2,-0.00011,0.0,0.01317]
[1777661638123,50.08,78396.97,0.2,-0.00011,0.0,0.01324]
[1777661643158,50.08,78396.28,0.2,-0.00011,0.0,0.01326]
[1777661648193,50.08,78396.44,0.2,-0.00011,0.0,0.01326]
[1777661653227,50.08,78396.52,0.2,-0.00011,0.0,0.01325]
[1777661658298,50.08,78396.34,0.2,-0.00011,0.0,0.01326]
[1777661663334,50.08,78396.76,0.2,-0.00011,0.0,0.01325]
[1777661668368,50.08,78394.86,0.2,-0.00011,0.0,0.01331]
[1777661673406,50.08,78398.29,0.2,-0.00011,0.0,0.01307]
[1777661678441,50.08,78400.23,0.2,-0.00011,0.0,0.01301]
[1777661683476,50.08,78399.54,0.2,-0.00011,0.0,0.01304]
[1777661688515,50.08,78397.76,0.2,-0.00011,0.0,0.01309]
[1777661693550,50.08,78395.75,0.2,-0.00011,0.0,0.01316]
[1777661698584,50.08,78395.67,0.2,-0.00011,0.0,0.01316]
[1777661701606,50.08,78407.08,0.2,-0.00011,0.0,0.0128]
[1777661706642,50.08,78403.58,0.2,-0.00011,0.0,0.01291]
[1777661711676,50.08,78403.68,0.2,-0.00011,0.0,0.01291]
[1777661716711,50.08,78403.83,0.2,-0.00011,0.0,0.0129]
[1777661721746,50.08,78403.21,0.2,-0.00011,0.0,0.01292]
[1777661726780,50.08,78402.93,0.2,-0.00011,0.0,0.01293]
[1777661732825,50.08,78404.3,0.2,-0.00011,0.0,0.01277]
[1777661736854,50.08,78404.8,0.2,-0.00011,0.0,0.01275]
[1777661742895,50.08,78405.17,0.2,-0.00011,0.0,0.01274]
[1777661748937,50.08,78405.38,0.2,-0.00011,0.0,0.01273]
[1777661753972,50.08,78407.45,0.2,-0.00011,0.0,0.01267]
[1777661755987,50.08,78420.83,0.2,-0.0001,0.0,0.01226]
[1777661761022,50.08,78417.79,0.2,-0.0001,0.0,0.01235]
[1777661766059,50.08,78417.08,0.2,-0.0001,0.0,0.01238]
[1777661771094,50.08,78416.95,0.2,-0.0001,0.0,0.01238]
[1777661776129,50.08,78408.44,0.2,-0.00011,0.0,0.01264]
[1777661781169,50.08,78410.15,0.2,-0.00011,0.0,0.01259]
[1777661786199,50.08,78408.32,0.2,-0.00011,0.0,0.01264]
[1777661791234,50.08,78403.15,0.2,-0.00011,0.0,0.01268]
[1777661796270,50.08,78395.03,0.2,-0.00011,0.0,0.01294]
[1777661801304,50.08,78389.34,0.2,-0.00011,0.0,0.01312]
[1777661806355,50.08,78387.99,0.2,-0.00011,0.0,0.01316]
[1777661808362,50.08,78370.77,0.2,-0.00012,0.0,0.01372]
[1777661809369,50.08,78356.33,0.2,-0.00012,0.0,0.01421]
[1777661814404,50.08,78351.79,0.2,-0.00012,0.0,0.01436]
[1777661819439,50.08,78352.33,0.2,-0.00012,0.0,0.01434]
[1777661824473,50.08,78348.49,0.2,-0.00012,0.0,0.01448]
[1777661829509,50.08,78347.87,0.2,-0.00012,0.0,0.0145]
[1777661834545,50.08,78350.42,0.2,-0.00012,0.0,0.01441]
[1777661839580,50.08,78352.2,0.2,-0.00012,0.0,0.01435]
[1777661845623,50.08,78350.17,0.2,-0.00012,0.0,0.01442]
[1777661850656,50.08,78353.58,0.2,-0.00012,0.0,0.0143]
[1777661851665,50.08,78361.73,0.2,-0.00012,0.0,0.01389]
[1777661856711,50.08,78362.66,0.2,-0.00012,0.0,0.01386]
[1777661861734,50.08,78362.41,0.2,-0.00012,0.0,0.01387]
[1777661866770,50.08,78361.83,0.2,-0.00012,0.0,0.01389]
[1777661871805,50.08,78361.77,0.2,-0.00012,0.0,0.01389]
[1777661876840,50.08,78362.22,0.2,-0.00012,0.0,0.01388]
[1777661881875,50.08,78359.55,0.2,-0.00012,0.0,0.01397]
[1777661886910,50.08,78357.22,0.2,-0.00012,0.0,0.01404]
[1777661891945,50.08,78360.14,0.2,-0.00012,0.0,0.01395]
[1777661896980,50.08,78359.22,0.2,-0.00012,0.0,0.01398]
[1777661902017,50.08,78362.52,0.2,-0.00012,0.0,0.01387]
[1777661907055,50.08,78369.58,0.2,-0.00011,0.0,0.01363]
[1777661912086,50.08,78367.7,0.2,-0.00011,0.0,0.01357]
[1777661917123,50.08,78366.47,0.2,-0.00011,0.0,0.01361]
[1777661922157,50.08,78366.04,0.2,-0.00011,0.0,0.01362]
[1777661927191,50.08,78365.72,0.2,-0.00011,0.0,0.01363]
[1777661932227,50.08,78370.31,0.2,-0.00011,0.0,0.01348]
[1777661937261,50.08,78369.97,0.2,-0.00011,0.0,0.01349]
[1777661942299,50.08,78368.1,0.2,-0.00011,0.0,0.01355]
[1777661947334,50.08,78367.69,0.2,-0.00011,0.0,0.01357]
[1777661953374,50.08,78375.06,0.2,-0.00011,0.0,0.01333]
[1777661958410,50.08,78375.54,0.2,-0.00011,0.0,0.01331]
[1777661962439,50.08,78385.22,0.2,-0.00011,0.0,0.013]
[1777661967473,50.08,78389.34,0.2,-0.00011,0.0,0.01287]
[1777661972507,50.08,78390.47,0.2,-0.00011,0.0,0.01272]
[1777661977542,50.08,78394.95,0.2,-0.00011,0.0,0.01258]
[1777661982578,50.08,78392.25,0.2,-0.00011,0.0,0.01266]
[1777661987612,50.08,78394.09,0.2,-0.00011,0.0,0.01261]
[1777661992648,50.08,78390.78,0.2,-0.00011,0.0,0.01271]
[1777661998690,50.08,78391.05,0.2,-0.00011,0.0,0.0127]
[1777662002720,50.08,78412.71,0.2,-0.0001,0.0,0.01205]
[1777662007755,50.08,78413.21,0.2,-0.0001,0.0,0.01203]
[1777662012789,50.08,78413.77,0.2,-0.0001,0.0,0.01202]
[1777662017825,50.08,78413.91,0.2,-0.0001,0.0,0.01201]
[1777662022859,50.08,78412.5,0.2,-0.0001,0.0,0.01205]
[1777662025880,50.08,78401.99,0.2,-0.0001,0.0,0.01237]
[1777662027900,50.08,78392.34,0.2,-0.00011,0.0,0.01266]
[1777662032930,50.08,78390.49,0.2,-0.00011,0.0,0.0126]
[1777662037965,50.08,78390.28,0.2,-0.00011,0.0,0.0126]
[1777662039979,50.08,78399.53,0.2,-0.0001,0.0,0.01232]
[1777662045019,50.08,78393.4,0.2,-0.00011,0.0,0.01251]
[1777662050052,50.08,78394.16,0.2,-0.0001,0.0,0.01249]
[1777662055088,50.08,78393.47,0.2,-0.00011,0.0,0.01251]
[1777662060126,50.08,78393.48,0.2,-0.0001,0.0,0.01251]
[1777662063144,50.08,78403.18,0.2,-0.0001,0.0,0.01221]
[1777662068178,50.08,78402.33,0.2,-0.0001,0.0,0.01224]
[1777662073214,50.08,78402.02,0.2,-0.0001,0.0,0.01225]
[1777662078249,50.08,78404.03,0.2,-0.0001,0.0,0.01219]
[1777662083286,50.08,78398.84,0.2,-0.0001,0.0,0.01234]
[1777662088320,50.08,78398.22,0.2,-0.0001,0.0,0.01236]
[1777662093355,50.08,78401.64,0.2,-0.0001,0.0,0.01214]
[1777662098390,50.08,78401.17,0.2,-0.0001,0.0,0.01216]
[1777662103425,50.08,78401.0,0.2,-0.0001,0.0,0.01216]
[1777662108459,50.08,78391.07,0.2,-0.0001,0.0,0.01246]
[1777662113495,50.08,78389.34,0.2,-0.00011,0.0,0.01252]
[1777662118529,50.08,78390.75,0.2,-0.0001,0.0,0.01247]
[1777662123564,50.08,78388.25,0.2,-0.00011,0.0,0.01255]
[1777662128600,50.08,78381.53,0.2,-0.00011,0.0,0.01276]
[1777662132628,50.08,78390.53,0.2,-0.0001,0.0,0.01248]
[1777662137663,50.08,78393.87,0.2,-0.0001,0.0,0.01238]
[1777662142698,50.08,78393.38,0.2,-0.0001,0.0,0.01239]
[1777662147733,50.08,78405.96,0.2,-0.0001,0.0,0.01202]
[1777662152770,50.08,78405.66,0.2,-0.0001,0.0,0.01191]
[1777662154789,50.08,78419.46,0.2,-0.0001,0.0,0.01152]
[1777662155791,50.08,78428.31,0.2,-9e-05,0.0,0.01127]
[1777662160827,50.08,78426.81,0.2,-9e-05,0.0,0.01131]
[1777662162842,50.08,78441.61,0.2,-9e-05,0.0,0.0109]
[1777662165862,50.08,78450.18,0.2,-9e-05,0.0,0.01068]
[1777662170900,50.08,78448.74,0.2,-9e-05,0.0,0.01071]
[1777662175931,50.08,78446.94,0.2,-9e-05,0.0,0.01076]
[1777662179960,50.08,78437.63,0.2,-9e-05,0.0,0.01101]
[1777662184995,50.08,78440.22,0.2,-9e-05,0.0,0.01094]
[1777662190815,50.08,78437.85,0.2,-9e-05,0.0,0.01101]
[1777662196072,50.08,78432.99,0.2,-9e-05,0.0,0.01114]
[1777662202114,50.08,78433.49,0.2,-9e-05,0.0,0.01113]
[1777662207149,50.08,78434.02,0.2,-9e-05,0.0,0.01111]
[1777662212184,50.08,78428.54,0.2,-9e-05,0.0,0.01115]
[1777662214199,50.08,78412.77,0.2,-0.0001,0.0,0.0116]
[1777662215207,50.08,78403.47,0.2,-0.0001,0.0,0.01186]
[1777662220245,50.08,78403.7,0.2,-0.0001,0.0,0.01186]
[1777662225277,50.08,78403.89,0.2,-0.0001,0.0,0.01185]
[1777662230312,50.08,78403.9,0.2,-0.0001,0.0,0.01185]
[1777662235346,50.08,78410.39,0.2,-0.0001,0.0,0.01166]
[1777662240390,50.08,78414.48,0.2,-0.0001,0.0,0.01155]
[1777662246431,50.08,78413.98,0.2,-0.0001,0.0,0.01156]
[1777662251467,50.08,78413.28,0.2,-0.0001,0.0,0.01158]
[1777662257509,50.08,78410.97,0.2,-0.0001,0.0,0.01165]
[1777662262544,50.08,78410.01,0.2,-0.0001,0.0,0.01167]
[1777662267579,50.08,78403.2,0.2,-0.0001,0.0,0.01187]
[1777662272613,50.08,78404.66,0.2,-0.0001,0.0,0.01172]
[1777662277648,50.08,78407.14,0.2,-0.0001,0.0,0.01165]
[1777662282684,50.08,78415.13,0.2,-0.0001,0.0,0.01142]
[1777662287718,50.08,78413.24,0.2,-0.0001,0.0,0.01147]
[1777662292760,50.08,78414.15,0.2,-0.0001,0.0,0.01145]
[1777662293767,50.08,78424.03,0.2,-9e-05,0.0,0.01117]
[1777662296676,50.08,78429.98,0.2,-9e-05,0.0,0.01101]
[1777662296789,50.08,78429.72,0.2,-9e-05,0.0,0.01102]
[1777662301823,50.08,78433.49,0.2,-9e-05,0.0,0.01091]
[1777662304382,50.08,78440.82,0.2,-9e-05,0.0,0.01072]
[1777662304844,50.08,78441.86,0.2,-9e-05,0.0,0.01069]
[1777662309879,50.08,78448.75,0.2,-9e-05,0.0,0.01051]
[1777662315921,50.08,78448.46,0.2,-9e-05,0.0,0.01052]
[1777662322969,50.08,78448.76,0.2,-9e-05,0.0,0.01051]
[1777662328005,50.08,78448.67,0.2,-9e-05,0.0,0.01051]
[1777662333041,50.08,78442.7,0.2,-9e-05,0.0,0.01057]
[1777662338077,50.08,78442.74,0.2,-9e-05,0.0,0.01056]
[1777662340090,50.08,78453.21,0.2,-9e-05,0.0,0.01029]
[1777662346908,50.08,78460.94,0.2,-8e-05,0.0,0.0101]
[1777662352174,50.08,78459.38,0.2,-8e-05,0.0,0.01014]
[1777662357210,50.08,78458.49,0.2,-8e-05,0.0,0.01016]
[1777662362245,50.08,78463.75,0.2,-8e-05,0.0,0.01003]
[1777662367048,50.08,78477.68,0.2,-8e-05,0.0,0.00969]
[1777662369294,50.08,78488.46,0.2,-8e-05,0.0,0.00943]
[1777662374331,50.08,78494.87,0.2,-8e-05,0.0,0.00928]
[1777662379367,50.08,78501.95,0.2,-8e-05,0.0,0.00912]
[1777662384402,50.08,78502.33,0.2,-8e-05,0.0,0.00911]
[1777662390443,50.08,78501.86,0.2,-8e-05,0.0,0.00912]
[1777662395490,50.08,78509.56,0.2,-7e-05,0.0,0.00886]
[1777662400534,50.08,78505.31,0.2,-7e-05,0.0,0.00895]
[1777662405570,50.08,78497.93,0.2,-8e-05,0.0,0.00912]
[1777662410607,50.08,78492.44,0.2,-8e-05,0.0,0.00924]
[1777662415642,50.08,78498.51,0.2,-8e-05,0.0,0.00911]
[1777662420676,50.08,78499.04,0.2,-8e-05,0.0,0.00909]
[1777662426718,50.08,78500.6,0.2,-7e-05,0.0,0.00906]
[1777662431753,50.08,78500.57,0.2,-7e-05,0.0,0.00906]
[1777662436788,50.08,78502.41,0.2,-7e-05,0.0,0.00902]
[1777662441825,50.08,78500.71,0.2,-7e-05,0.0,0.00906]
[1777662445851,50.08,78509.47,0.2,-7e-05,0.0,0.00886]
[1777662450886,50.08,78509.24,0.2,-7e-05,0.0,0.00886]
[1777662455920,50.08,78506.13,0.2,-7e-05,0.0,0.00885]
[1777662460955,50.08,78505.02,0.2,-7e-05,0.0,0.00887]
[1777662465992,50.08,78495.59,0.2,-7e-05,0.0,0.00908]
[1777662471025,50.08,78491.93,0.2,-8e-05,0.0,0.00917]
[1777662477067,50.08,78490.89,0.2,-8e-05,0.0,0.00919]
[1777662482103,50.08,78490.61,0.2,-8e-05,0.0,0.0092]
[1777662487137,50.08,78485.8,0.2,-8e-05,0.0,0.00931]
[1777662492174,50.08,78484.88,0.2,-8e-05,0.0,0.00933]
[1777662498215,50.08,78487.96,0.2,-8e-05,0.0,0.00926]
[1777662503250,50.08,78486.9,0.2,-8e-05,0.0,0.00928]
[1777662508284,50.08,78479.35,0.2,-8e-05,0.0,0.00946]
[1777662513321,50.08,78478.96,0.2,-8e-05,0.0,0.00937]
[1777662518356,50.08,78487.1,0.2,-8e-05,0.0,0.00919]
[1777662523391,50.08,78479.61,0.2,-8e-05,0.0,0.00936]
[1777662528427,50.08,78477.7,0.2,-8e-05,0.0,0.0094]
[1777662534472,50.08,78478.31,0.2,-8e-05,0.0,0.00939]
[1777662539503,50.08,78479.82,0.2,-8e-05,0.0,0.00935]
[1777662544538,50.08,78479.05,0.2,-8e-05,0.0,0.00937]
[1777662549572,50.08,78479.22,0.2,-8e-05,0.0,0.00937]
[1777662554609,50.08,78479.69,0.2,-8e-05,0.0,0.00936]
[1777662559642,50.08,78482.15,0.2,-8e-05,0.0,0.0093]
[1777662564683,50.08,78482.34,0.2,-8e-05,0.0,0.0093]
[1777662569713,50.08,78482.41,0.2,-8e-05,0.0,0.00929]
[1777662575755,50.08,78482.0,0.2,-8e-05,0.0,0.00921]
[1777662580792,50.08,78486.61,0.2,-8e-05,0.0,0.00911]
[1777662585825,50.08,78480.58,0.2,-8e-05,0.0,0.00924]
[1777662590862,50.08,78478.3,0.2,-8e-05,0.0,0.0093]
[1777662595895,50.08,78479.66,0.2,-8e-05,0.0,0.00927]
[1777662600932,50.08,78481.56,0.2,-8e-05,0.0,0.00922]
[1777662605966,50.08,78481.17,0.2,-8e-05,0.0,0.00923]
[1777662606975,50.08,78471.49,0.2,-8e-05,0.0,0.00946]
[1777662607980,50.08,78458.0,0.2,-8e-05,0.0,0.00978]
[1777662613019,50.08,78459.02,0.2,-8e-05,0.0,0.00976]
[1777662618054,50.08,78456.96,0.2,-8e-05,0.0,0.00981]
[1777662623091,50.08,78455.83,0.2,-8e-05,0.0,0.00983]
[1777662628124,50.08,78452.71,0.2,-8e-05,0.0,0.00991]
[1777662633158,50.08,78451.51,0.2,-8e-05,0.0,0.00984]
[1777662638195,50.08,78454.07,0.2,-8e-05,0.0,0.00978]
[1777662643230,50.08,78458.8,0.2,-8e-05,0.0,0.00967]
[1777662644237,50.08,78481.32,0.2,-8e-05,0.0,0.00914]
[1777662649272,50.08,78476.43,0.2,-8e-05,0.0,0.00925]
[1777662654308,50.08,78480.26,0.2,-8e-05,0.0,0.00916]
[1777662659342,50.08,78476.19,0.2,-8e-05,0.0,0.00925]
[1777662664377,50.08,78478.79,0.2,-8e-05,0.0,0.00919]
[1777662669412,50.08,78472.81,0.2,-8e-05,0.0,0.00933]
[1777662674446,50.08,78472.62,0.2,-8e-05,0.0,0.00934]
[1777662679482,50.08,78471.14,0.2,-8e-05,0.0,0.00937]
[1777662684518,50.08,78471.59,0.2,-8e-05,0.0,0.00936]
[1777662689554,50.08,78472.17,0.2,-8e-05,0.0,0.00935]
[1777662694590,50.08,78468.0,0.2,-8e-05,0.0,0.00935]
[1777662696604,50.08,78458.68,0.2,-8e-05,0.0,0.00957]
[1777662701638,50.08,78459.63,0.2,-8e-05,0.0,0.00955]
[1777662706674,50.08,78460.12,0.2,-8e-05,0.0,0.00954]
[1777662711709,50.08,78459.34,0.2,-8e-05,0.0,0.00956]
[1777662716743,50.08,78449.47,0.2,-8e-05,0.0,0.0098]
[1777662721779,50.08,78448.61,0.2,-8e-05,0.0,0.00982]
[1777662727821,50.08,78450.02,0.2,-8e-05,0.0,0.00978]
[1777662733865,50.08,78450.12,0.2,-8e-05,0.0,0.00978]
[1777662738901,50.08,78448.53,0.2,-8e-05,0.0,0.00982]
[1777662743934,50.08,78446.41,0.2,-8e-05,0.0,0.00987]
[1777662745949,50.08,78435.95,0.2,-8e-05,0.0,0.01013]
[1777662750984,50.08,78438.26,0.2,-8e-05,0.0,0.01007]
[1777662756019,50.08,78440.7,0.2,-8e-05,0.0,0.00992]
[1777662761053,50.08,78441.62,0.2,-8e-05,0.0,0.00989]
[1777662766088,50.08,78443.34,0.2,-8e-05,0.0,0.00985]
[1777662771123,50.08,78448.84,0.2,-8e-05,0.0,0.00972]
[1777662776159,50.08,78440.89,0.2,-8e-05,0.0,0.00991]
[1777662781198,50.08,78441.5,0.2,-8e-05,0.0,0.0099]
[1777662787238,50.08,78438.26,0.2,-8e-05,0.0,0.00998]
[1777662792273,50.08,78437.71,0.2,-8e-05,0.0,0.00999]
[1777662797307,50.08,78438.56,0.2,-8e-05,0.0,0.00997]
[1777662802344,50.08,78439.1,0.2,-8e-05,0.0,0.00996]
[1777662807379,50.08,78439.44,0.2,-8e-05,0.0,0.00995]
[1777662808385,50.08,78451.89,0.2,-8e-05,0.0,0.00964]
[1777662810400,50.08,78463.87,0.2,-8e-05,0.0,0.00936]
[1777662818456,50.08,78465.54,0.2,-8e-05,0.0,0.00923]
[1777662823491,50.08,78465.63,0.2,-8e-05,0.0,0.00922]
[1777662828526,50.08,78466.29,0.2,-8e-05,0.0,0.00921]
[1777662833561,50.08,78467.93,0.2,-8e-05,0.0,0.00917]
[1777662838596,50.08,78464.92,0.2,-8e-05,0.0,0.00924]
[1777662843633,50.08,78464.38,0.2,-8e-05,0.0,0.00925]
[1777662848665,50.08,78464.73,0.2,-8e-05,0.0,0.00924]
[1777662853700,50.08,78464.93,0.2,-8e-05,0.0,0.00924]
[1777662858735,50.08,78465.25,0.2,-8e-05,0.0,0.00923]
[1777662863771,50.08,78471.98,0.2,-8e-05,0.0,0.00908]
[1777662868806,50.08,78467.84,0.2,-8e-05,0.0,0.00917]
[1777662873842,50.08,78468.18,0.2,-8e-05,0.0,0.00907]
[1777662878876,50.08,78468.99,0.2,-8e-05,0.0,0.00906]
[1777662883911,50.08,78468.94,0.2,-8e-05,0.0,0.00906]
[1777662889952,50.08,78469.44,0.2,-8e-05,0.0,0.00905]
[1777662895995,50.08,78468.62,0.2,-8e-05,0.0,0.00906]
[1777662901034,50.08,78458.33,0.2,-8e-05,0.0,0.0093]
[1777662907075,50.08,78463.26,0.2,-8e-05,0.0,0.00919]
[1777662912109,50.08,78464.08,0.2,-8e-05,0.0,0.00917]
[1777662918152,50.08,78463.64,0.2,-8e-05,0.0,0.00918]
[1777662923191,50.08,78464.09,0.2,-8e-05,0.0,0.00917]
[1777662928222,50.08,78458.86,0.2,-8e-05,0.0,0.00929]
[1777662933257,50.08,78461.49,0.2,-8e-05,0.0,0.00914]
[1777662937285,50.08,78451.71,0.2,-8e-05,0.0,0.00936]
[1777662942321,50.08,78444.69,0.2,-8e-05,0.0,0.00953]
[1777662947354,50.08,78448.28,0.2,-8e-05,0.0,0.00944]
[1777662952389,50.08,78448.77,0.2,-8e-05,0.0,0.00943]
[1777662957425,50.08,78447.8,0.2,-8e-05,0.0,0.00946]
[1777662962462,50.08,78449.09,0.2,-8e-05,0.0,0.00943]
[1777662967496,50.08,78448.8,0.2,-8e-05,0.0,0.00943]
[1777662973543,50.08,78448.45,0.2,-8e-05,0.0,0.00944]
[1777662979585,50.08,78448.76,0.2,-8e-05,0.0,0.00943]
[1777662984620,50.08,78447.65,0.2,-8e-05,0.0,0.00946]
[1777662989654,50.08,78446.15,0.2,-8e-05,0.0,0.0095]
[1777662995696,50.08,78446.85,0.2,-8e-05,0.0,0.00938]
[1777662998719,50.08,78428.92,0.2,-8e-05,0.0,0.00982]
[1777663001742,50.08,78418.18,0.2,-8e-05,0.0,0.01008]
[1777663006774,50.08,78405.39,0.2,-9e-05,0.0,0.01041]
[1777663011809,50.08,78402.0,0.2,-9e-05,0.0,0.0105]
[1777663016844,50.08,78399.57,0.2,-9e-05,0.0,0.01056]
[1777663021880,50.08,78393.97,0.2,-9e-05,0.0,0.01071]
[1777663026915,50.08,78398.0,0.2,-9e-05,0.0,0.0106]
[1777663031951,50.08,78401.83,0.2,-9e-05,0.0,0.0105]
[1777663036986,50.08,78402.74,0.2,-9e-05,0.0,0.01048]
[1777663042020,50.08,78403.21,0.2,-9e-05,0.0,0.01047]
[1777663045043,50.08,78386.26,0.2,-9e-05,0.0,0.01092]
[1777663050079,50.08,78384.76,0.2,-9e-05,0.0,0.01096]
[1777663055116,50.08,78383.63,0.2,-9e-05,0.0,0.01088]
[1777663060147,50.08,78386.84,0.2,-9e-05,0.0,0.0108]
[1777663062160,50.08,78398.59,0.2,-9e-05,0.0,0.01049]
[1777663067195,50.08,78392.12,0.2,-9e-05,0.0,0.01066]
[1777663070217,50.08,78401.73,0.2,-9e-05,0.0,0.0104]
[1777663075252,50.08,78403.03,0.2,-9e-05,0.0,0.01037]
[1777663080289,50.08,78404.57,0.2,-9e-05,0.0,0.01033]
[1777663085322,50.08,78399.11,0.2,-9e-05,0.0,0.01047]
[1777663090358,50.08,78392.7,0.2,-9e-05,0.0,0.01064]
[1777663095392,50.08,78392.08,0.2,-9e-05,0.0,0.01066]
[1777663100430,50.08,78382.04,0.2,-9e-05,0.0,0.01093]
[1777663101437,50.08,78372.97,0.2,-9e-05,0.0,0.01118]
[1777663104463,50.08,78363.49,0.2,-0.0001,0.0,0.01144]
[1777663109502,50.08,78361.4,0.2,-0.0001,0.0,0.0115]
[1777663113526,50.08,78348.04,0.2,-0.0001,0.0,0.01178]
[1777663118563,50.08,78350.12,0.2,-0.0001,0.0,0.01171]
[1777663123596,50.08,78354.31,0.2,-0.0001,0.0,0.01159]
[1777663128631,50.08,78352.01,0.2,-0.0001,0.0,0.01166]
[1777663133667,50.08,78351.67,0.2,-0.0001,0.0,0.01167]
[1777663138702,50.08,78351.58,0.2,-0.0001,0.0,0.01167]
[1777663142734,50.08,78343.21,0.2,-0.0001,0.0,0.01192]
[1777663143738,50.08,78315.33,0.2,-0.00011,0.0,0.01277]
[1777663148774,50.08,78317.75,0.2,-0.00011,0.0,0.01269]
[1777663150819,50.08,78328.11,0.2,-0.00011,0.0,0.01237]
[1777663155823,50.08,78332.57,0.2,-0.0001,0.0,0.01223]
[1777663160860,50.08,78337.82,0.2,-0.0001,0.0,0.01208]
[1777663162872,50.08,78328.53,0.2,-0.00011,0.0,0.01236]
[1777663167908,50.08,78330.97,0.2,-0.0001,0.0,0.01228]
[1777663171937,50.08,78335.45,0.2,-0.0001,0.0,0.01203]
[1777663176971,50.08,78336.53,0.2,-0.0001,0.0,0.012]
[1777663182006,50.08,78338.55,0.2,-0.0001,0.0,0.01194]
[1777663187040,50.08,78338.7,0.2,-0.0001,0.0,0.01193]
[1777663192077,50.08,78339.48,0.2,-0.0001,0.0,0.01191]
[1777663198118,50.08,78338.9,0.2,-0.0001,0.0,0.01193]
[1777663203154,50.08,78333.92,0.2,-0.0001,0.0,0.01208]
[1777663208187,50.08,78336.56,0.2,-0.0001,0.0,0.012]
[1777663213223,50.08,78332.86,0.2,-0.0001,0.0,0.01211]
[1777663218258,50.08,78334.42,0.2,-0.0001,0.0,0.01206]
[1777663223293,50.08,78336.86,0.2,-0.0001,0.0,0.01199]
[1777663229334,50.08,78337.34,0.2,-0.0001,0.0,0.01197]
[1777663234370,50.08,78336.83,0.2,-0.0001,0.0,0.01187]
[1777663240419,50.08,78336.46,0.2,-0.0001,0.0,0.01189]
[1777663245447,50.08,78335.9,0.2,-0.0001,0.0,0.0119]
[1777663250486,50.08,78327.34,0.2,-0.0001,0.0,0.01216]
[1777663255518,50.08,78335.36,0.2,-0.0001,0.0,0.01192]
[1777663260554,50.08,78338.72,0.2,-0.0001,0.0,0.01182]
[1777663263575,50.08,78356.16,0.2,-0.0001,0.0,0.01132]
[1777663268610,50.08,78358.85,0.2,-0.0001,0.0,0.01124]
[1777663273646,50.08,78358.33,0.2,-0.0001,0.0,0.01126]
[1777663278681,50.08,78362.43,0.2,-9e-05,0.0,0.01114]
[1777663283715,50.08,78369.28,0.2,-9e-05,0.0,0.01095]
[1777663288749,50.08,78368.77,0.2,-9e-05,0.0,0.01097]
[1777663293788,50.08,78363.15,0.2,-9e-05,0.0,0.01101]
[1777663294795,50.08,78354.31,0.2,-0.0001,0.0,0.01126]
[1777663299830,50.08,78357.33,0.2,-9e-05,0.0,0.01117]
[1777663304865,50.08,78353.34,0.2,-0.0001,0.0,0.01129]
[1777663309899,50.08,78353.08,0.2,-0.0001,0.0,0.01129]
[1777663314935,50.08,78354.56,0.2,-0.0001,0.0,0.01125]
[1777663319970,50.08,78356.45,0.2,-9e-05,0.0,0.0112]
[1777663325012,50.08,78356.41,0.2,-9e-05,0.0,0.0112]
[1777663330042,50.08,78356.51,0.2,-9e-05,0.0,0.0112]
[1777663335075,50.08,78349.54,0.2,-0.0001,0.0,0.01139]
[1777663340111,50.08,78348.24,0.2,-0.0001,0.0,0.01143]
[1777663345148,50.08,78341.96,0.2,-0.0001,0.0,0.01161]
[1777663350181,50.08,78341.13,0.2,-0.0001,0.0,0.01163]
[1777663356223,50.08,78341.16,0.2,-0.0001,0.0,0.01152]
[1777663361257,50.08,78343.62,0.2,-0.0001,0.0,0.01145]
[1777663366292,50.08,78343.67,0.2,-0.0001,0.0,0.01145]
[1777663371327,50.08,78348.27,0.2,-0.0001,0.0,0.01132]
[1777663376362,50.08,78347.97,0.2,-0.0001,0.0,0.01133]
[1777663381398,50.08,78345.47,0.2,-0.0001,0.0,0.0114]
[1777663386433,50.08,78344.6,0.2,-0.0001,0.0,0.01142]
[1777663391468,50.08,78343.65,0.2,-0.0001,0.0,0.01145]
[1777663396510,50.08,78365.1,0.2,-9e-05,0.0,0.01085]
[1777663401543,50.08,78368.26,0.2,-9e-05,0.0,0.01077]
[1777663406578,50.08,78372.1,0.2,-9e-05,0.0,0.01066]
[1777663411613,50.08,78373.47,0.2,-9e-05,0.0,0.01052]
[1777663416648,50.08,78375.73,0.2,-9e-05,0.0,0.01046]
[1777663421685,50.08,78376.92,0.2,-9e-05,0.0,0.01043]
[1777663426720,50.08,78375.02,0.2,-9e-05,0.0,0.01048]
[1777663431754,50.08,78369.98,0.2,-9e-05,0.0,0.01062]
[1777663437803,50.08,78370.99,0.2,-9e-05,0.0,0.01059]
[1777663442834,50.08,78372.29,0.2,-9e-05,0.0,0.01055]
[1777663447869,50.08,78373.54,0.2,-9e-05,0.0,0.01052]
[1777663452905,50.08,78374.07,0.2,-9e-05,0.0,0.01051]
[1777663457940,50.08,78374.54,0.2,-9e-05,0.0,0.0105]
[1777663462975,50.08,78375.84,0.2,-9e-05,0.0,0.01046]
[1777663468017,50.08,78374.98,0.2,-9e-05,0.0,0.01048]
[1777663473046,50.08,78371.37,0.2,-9e-05,0.0,0.01047]
[1777663479087,50.08,78372.59,0.2,-9e-05,0.0,0.01044]
[1777663484121,50.08,78377.15,0.2,-9e-05,0.0,0.01032]
[1777663489157,50.08,78375.45,0.2,-9e-05,0.0,0.01037]
[1777663494196,50.08,78374.63,0.2,-9e-05,0.0,0.01039]
[1777663499230,50.08,78372.32,0.2,-9e-05,0.0,0.01045]
[1777663504266,50.08,78373.16,0.2,-9e-05,0.0,0.01043]
[1777663509301,50.08,78372.34,0.2,-9e-05,0.0,0.01045]
[1777663514336,50.08,78371.53,0.2,-9e-05,0.0,0.01047]
[1777663517357,50.08,78382.96,0.2,-9e-05,0.0,0.01017]
[1777663519197,50.08,78398.96,0.2,-8e-05,0.0,0.00977]
[1777663524405,50.08,78410.24,0.2,-8e-05,0.0,0.0095]
[1777663529440,50.08,78417.92,0.2,-8e-05,0.0,0.00932]
[1777663534475,50.08,78418.96,0.2,-8e-05,0.0,0.0092]
[1777663539510,50.08,78418.42,0.2,-8e-05,0.0,0.00921]
[1777663543539,50.08,78409.58,0.2,-8e-05,0.0,0.00942]
[1777663548575,50.08,78411.49,0.2,-8e-05,0.0,0.00937]
[1777663553609,50.08,78413.81,0.2,-8e-05,0.0,0.00932]
[1777663558643,50.08,78413.57,0.2,-8e-05,0.0,0.00932]
[1777663563679,50.08,78414.3,0.2,-8e-05,0.0,0.00931]
[1777663568715,50.08,78414.85,0.2,-8e-05,0.0,0.00929]
[1777663574756,50.08,78412.58,0.2,-8e-05,0.0,0.00935]
[1777663579791,50.08,78412.39,0.2,-8e-05,0.0,0.00935]
[1777663584827,50.08,78411.75,0.2,-8e-05,0.0,0.00937]
[1777663589862,50.08,78408.16,0.2,-8e-05,0.0,0.00945]
[1777663594898,50.08,78410.13,0.2,-8e-05,0.0,0.00931]
[1777663599932,50.08,78409.24,0.2,-8e-05,0.0,0.00933]
[1777663604967,50.08,78411.63,0.2,-8e-05,0.0,0.00928]
[1777663610002,50.08,78412.15,0.2,-8e-05,0.0,0.00926]
[1777663615037,50.08,78414.37,0.2,-8e-05,0.0,0.00921]
[1777663620071,50.08,78406.59,0.2,-8e-05,0.0,0.0094]
[1777663625106,50.08,78406.48,0.2,-8e-05,0.0,0.0094]
[1777663630142,50.08,78404.31,0.2,-8e-05,0.0,0.00945]
[1777663634170,50.08,78391.2,0.2,-8e-05,0.0,0.00977]
[1777663639205,50.08,78392.79,0.2,-8e-05,0.0,0.00973]
[1777663644240,50.08,78397.27,0.2,-8e-05,0.0,0.00962]
[1777663649275,50.08,78397.49,0.2,-8e-05,0.0,0.00961]
[1777663654310,50.08,78397.69,0.2,-8e-05,0.0,0.00951]
[1777663659345,50.08,78396.89,0.2,-8e-05,0.0,0.00953]
[1777663665387,50.08,78397.59,0.2,-8e-05,0.0,0.00952]
[1777663670422,50.08,78397.87,0.2,-8e-05,0.0,0.00951]
[1777663675457,50.08,78398.63,0.2,-8e-05,0.0,0.00949]
[1777663680491,50.08,78397.1,0.2,-8e-05,0.0,0.00953]
[1777663685527,50.08,78397.39,0.2,-8e-05,0.0,0.00952]
[1777663690562,50.08,78398.44,0.2,-8e-05,0.0,0.00949]
[1777663696604,50.08,78399.38,0.2,-8e-05,0.0,0.00947]
[1777663701639,50.08,78399.69,0.2,-8e-05,0.0,0.00946]
[1777663706674,50.08,78397.49,0.2,-8e-05,0.0,0.00952]
[1777663708687,50.08,78380.81,0.2,-8e-05,0.0,0.00993]
[1777663713726,50.08,78376.06,0.2,-8e-05,0.0,0.00995]
[1777663718757,50.08,78375.42,0.2,-8e-05,0.0,0.00996]
[1777663723793,50.08,78377.99,0.2,-8e-05,0.0,0.0099]
[1777663728828,50.08,78376.2,0.2,-8e-05,0.0,0.00994]
[1777663735877,50.08,78375.71,0.2,-8e-05,0.0,0.00996]
[1777663737891,50.08,78385.37,0.2,-8e-05,0.0,0.00972]
[1777663742926,50.08,78384.06,0.2,-8e-05,0.0,0.00975]
[1777663745946,50.08,78394.41,0.2,-8e-05,0.0,0.0095]
[1777663750983,50.08,78392.26,0.2,-8e-05,0.0,0.00955]
[1777663756018,50.08,78389.45,0.2,-8e-05,0.0,0.00962]
[1777663761056,50.08,78386.35,0.2,-8e-05,0.0,0.00969]
[1777663766089,50.08,78387.53,0.2,-8e-05,0.0,0.00966]
[1777663771124,50.08,78387.85,0.2,-8e-05,0.0,0.00956]
[1777663776158,50.08,78387.36,0.2,-8e-05,0.0,0.00957]
[1777663781194,50.08,78381.69,0.2,-8e-05,0.0,0.00971]
[1777663787236,50.08,78382.84,0.2,-8e-05,0.0,0.00968]
[1777663792270,50.08,78385.04,0.2,-8e-05,0.0,0.00963]
[1777663798313,50.08,78383.99,0.2,-8e-05,0.0,0.00965]
[1777663803347,50.08,78377.2,0.2,-8e-05,0.0,0.00982]
[1777663808383,50.08,78376.89,0.2,-8e-05,0.0,0.00983]
[1777663814426,50.08,78378.97,0.2,-8e-05,0.0,0.00977]
[1777663819462,50.08,78381.41,0.2,-8e-05,0.0,0.00971]
[1777663824496,50.08,78381.68,0.2,-8e-05,0.0,0.00971]
[1777663829535,50.08,78379.48,0.2,-8e-05,0.0,0.00976]
[1777663834569,50.08,78380.11,0.2,-8e-05,0.0,0.00965]
[1777663839604,50.08,78380.25,0.2,-8e-05,0.0,0.00965]
[1777663844644,50.08,78380.77,0.2,-8e-05,0.0,0.00963]
[1777663846662,50.08,78371.97,0.2,-8e-05,0.0,0.00985]
[1777663847666,50.08,78346.22,0.2,-9e-05,0.0,0.01051]
[1777663852700,50.08,78352.72,0.2,-9e-05,0.0,0.01034]
[1777663857736,50.08,78354.84,0.2,-9e-05,0.0,0.01028]
[1777663862771,50.08,78354.86,0.2,-9e-05,0.0,0.01028]
[1777663867806,50.08,78361.11,0.2,-9e-05,0.0,0.01012]
[1777663872846,50.08,78360.97,0.2,-9e-05,0.0,0.01013]
[1777663877885,50.08,78363.89,0.2,-9e-05,0.0,0.01005]
[1777663881912,50.08,78374.68,0.2,-8e-05,0.0,0.00978]
[1777663886946,50.08,78365.97,0.2,-8e-05,0.0,0.01]
[1777663887954,50.08,78355.02,0.2,-9e-05,0.0,0.01028]
[1777663888961,50.08,78336.74,0.2,-9e-05,0.0,0.01076]
[1777663890974,50.08,78320.24,0.2,-0.0001,0.0,0.01122]
[1777663896023,50.08,78321.49,0.2,-9e-05,0.0,0.01107]
[1777663899039,50.08,78311.3,0.2,-0.0001,0.0,0.01136]
[1777663904074,50.08,78300.95,0.2,-0.0001,0.0,0.01166]
[1777663906088,50.08,78317.66,0.2,-0.0001,0.0,0.01118]
[1777663908102,50.08,78326.57,0.2,-9e-05,0.0,0.01093]
[1777663913139,50.08,78325.74,0.2,-9e-05,0.0,0.01096]
[1777663918174,50.08,78321.67,0.2,-9e-05,0.0,0.01107]
[1777663923208,50.08,78321.51,0.2,-9e-05,0.0,0.01107]
[1777663928244,50.08,78322.87,0.2,-9e-05,0.0,0.01104]
[1777663933279,50.08,78323.25,0.2,-9e-05,0.0,0.01102]
[1777663938314,50.08,78321.76,0.2,-9e-05,0.0,0.01107]
[1777663943349,50.08,78321.79,0.2,-9e-05,0.0,0.01107]
[1777663948384,50.08,78323.28,0.2,-9e-05,0.0,0.01102]
[1777663953419,50.08,78323.39,0.2,-9e-05,0.0,0.01091]
[1777663958454,50.08,78319.96,0.2,-9e-05,0.0,0.01101]
[1777663963489,50.08,78318.03,0.2,-9e-05,0.0,0.01106]
[1777663968523,50.08,78320.99,0.2,-9e-05,0.0,0.01098]
[1777663973558,50.08,78327.34,0.2,-9e-05,0.0,0.0108]
[1777663978595,50.08,78326.01,0.2,-9e-05,0.0,0.01084]
[1777663983636,50.08,78325.28,0.2,-9e-05,0.0,0.01086]
[1777663985650,50.08,78335.11,0.2,-9e-05,0.0,0.01059]
[1777663991689,50.08,78339.91,0.2,-9e-05,0.0,0.01047]
[1777663996723,50.08,78331.95,0.2,-9e-05,0.0,0.01068]
[1777664001759,50.08,78333.94,0.2,-9e-05,0.0,0.01063]
[1777664003778,50.08,78324.21,0.2,-9e-05,0.0,0.01089]
[1777664004784,50.08,78308.78,0.2,-0.0001,0.0,0.01132]
[1777664005792,50.08,78291.9,0.2,-0.0001,0.0,0.01181]
[1777664010826,50.08,78290.21,0.2,-0.0001,0.0,0.01186]
[1777664015861,50.08,78295.03,0.2,-0.0001,0.0,0.0116]
[1777664019890,50.08,78303.64,0.2,-0.0001,0.0,0.01135]
[1777664025763,50.08,78305.12,0.2,-0.0001,0.0,0.01131]
[1777664027949,50.08,78313.85,0.2,-9e-05,0.0,0.01107]
[1777664032989,50.08,78313.82,0.2,-9e-05,0.0,0.01107]
[1777664038018,50.08,78314.09,0.2,-9e-05,0.0,0.01106]
[1777664043053,50.08,78312.92,0.2,-9e-05,0.0,0.01109]
[1777664048088,50.08,78311.94,0.2,-9e-05,0.0,0.01112]
[1777664053124,50.08,78315.28,0.2,-9e-05,0.0,0.01103]
[1777664058158,50.08,78317.84,0.2,-9e-05,0.0,0.01096]
[1777664063193,50.08,78314.28,0.2,-9e-05,0.0,0.01105]
[1777664070243,50.08,78317.81,0.2,-9e-05,0.0,0.01096]
[1777664075279,50.08,78310.53,0.2,-9e-05,0.0,0.01105]
[1777664080313,50.08,78308.34,0.2,-9e-05,0.0,0.01111]
[1777664085348,50.08,78312.52,0.2,-9e-05,0.0,0.01099]
[1777664090384,50.08,78316.54,0.2,-9e-05,0.0,0.01088]
[1777664095420,50.08,78318.84,0.2,-9e-05,0.0,0.01082]
[1777664100457,50.08,78310.92,0.2,-9e-05,0.0,0.01104]
[1777664105490,50.08,78312.16,0.2,-9e-05,0.0,0.011]
[1777664110525,50.08,78312.79,0.2,-9e-05,0.0,0.01099]
[1777664115561,50.08,78312.31,0.2,-9e-05,0.0,0.011]
[1777664120597,50.08,78312.42,0.2,-9e-05,0.0,0.011]
[1777664125631,50.08,78313.32,0.2,-9e-05,0.0,0.01097]
[1777664130666,50.08,78315.07,0.2,-9e-05,0.0,0.01092]
[1777664135701,50.08,78318.63,0.2,-9e-05,0.0,0.01072]
[1777664140735,50.08,78322.66,0.2,-9e-05,0.0,0.01061]
[1777664145771,50.08,78322.4,0.2,-9e-05,0.0,0.01062]
[1777664150806,50.08,78318.08,0.2,-9e-05,0.0,0.01073]
[1777664152822,50.08,78309.01,0.2,-9e-05,0.0,0.01098]
[1777664157856,50.08,78309.43,0.2,-9e-05,0.0,0.01097]
[1777664162893,50.08,78317.59,0.2,-9e-05,0.0,0.01075]
[1777664167927,50.08,78318.74,0.2,-9e-05,0.0,0.01071]
[1777664172962,50.08,78318.79,0.2,-9e-05,0.0,0.01071]
[1777664178002,50.08,78320.13,0.2,-9e-05,0.0,0.01068]
[1777664183034,50.08,78320.17,0.2,-9e-05,0.0,0.01068]
[1777664188069,50.08,78321.46,0.2,-9e-05,0.0,0.01064]
[1777664193108,50.08,78321.88,0.2,-9e-05,0.0,0.01052]
[1777664194111,50.08,78308.44,0.2,-9e-05,0.0,0.01089]
[1777664195118,50.08,78289.08,0.2,-0.0001,0.0,0.01143]
[1777664200153,50.08,78285.87,0.2,-0.0001,0.0,0.01152]
[1777664205187,50.08,78284.49,0.2,-0.0001,0.0,0.01156]
[1777664207049,50.08,78301.27,0.2,-9e-05,0.0,0.01108]
[1777664208211,50.08,78309.96,0.2,-9e-05,0.0,0.01084]
[1777664212237,50.08,78296.88,0.2,-0.0001,0.0,0.01121]
[1777664214250,50.08,78281.36,0.2,-0.0001,0.0,0.01165]
[1777664219286,50.08,78286.33,0.2,-0.0001,0.0,0.01151]
[1777664224321,50.08,78291.12,0.2,-0.0001,0.0,0.01137]
[1777664229356,50.08,78296.34,0.2,-0.0001,0.0,0.01122]
[1777664234391,50.08,78294.89,0.2,-0.0001,0.0,0.01126]
[1777664239426,50.08,78289.38,0.2,-0.0001,0.0,0.01142]
[1777664244461,50.08,78289.21,0.2,-0.0001,0.0,0.01143]
[1777664249495,50.08,78288.98,0.2,-0.0001,0.0,0.01143]
[1777664254531,50.08,78288.38,0.2,-0.0001,0.0,0.01134]
[1777664259566,50.08,78287.93,0.2,-0.0001,0.0,0.01135]
[1777664264601,50.08,78293.32,0.2,-0.0001,0.0,0.0112]
[1777664269636,50.08,78294.93,0.2,-0.0001,0.0,0.01115]
[1777664274674,50.08,78294.57,0.2,-0.0001,0.0,0.01116]
[1777664279711,50.08,78294.07,0.2,-0.0001,0.0,0.01118]
[1777664284743,50.08,78291.23,0.2,-0.0001,0.0,0.01126]
[1777664289779,50.08,78290.64,0.2,-0.0001,0.0,0.01127]
[1777664294813,50.08,78288.25,0.2,-0.0001,0.0,0.01134]
[1777664299849,50.08,78288.47,0.2,-0.0001,0.0,0.01133]
[1777664304884,50.08,78289.27,0.2,-0.0001,0.0,0.01131]
[1777664309919,50.08,78289.23,0.2,-0.0001,0.0,0.01131]
[1777664314954,50.08,78291.77,0.2,-0.0001,0.0,0.01113]
[1777664319991,50.08,78294.36,0.2,-9e-05,0.0,0.01106]
[1777664325031,50.08,78294.11,0.2,-9e-05,0.0,0.01106]
[1777664327042,50.08,78308.29,0.2,-9e-05,0.0,0.01067]
[1777664332077,50.08,78305.61,0.2,-9e-05,0.0,0.01075]
[1777664337113,50.08,78308.21,0.2,-9e-05,0.0,0.01068]
[1777664342145,50.08,78309.86,0.2,-9e-05,0.0,0.01063]
[1777664347181,50.08,78318.45,0.2,-9e-05,0.0,0.0104]
[1777664352218,50.08,78323.45,0.2,-9e-05,0.0,0.01027]
[1777664358102,50.08,78320.5,0.2,-9e-05,0.0,0.01035]
[1777664363295,50.08,78318.81,0.2,-9e-05,0.0,0.01039]
[1777664368331,50.08,78318.79,0.2,-9e-05,0.0,0.01039]
[1777664373367,50.08,78318.68,0.2,-9e-05,0.0,0.01029]
[1777664378402,50.08,78315.86,0.2,-9e-05,0.0,0.01037]
[1777664380416,50.08,78307.54,0.2,-9e-05,0.0,0.01059]
[1777664385451,50.08,78306.5,0.2,-9e-05,0.0,0.01061]
[1777664390490,50.08,78307.88,0.2,-9e-05,0.0,0.01058]
[1777664395522,50.08,78308.97,0.2,-9e-05,0.0,0.01055]
[1777664400556,50.08,78309.71,0.2,-9e-05,0.0,0.01053]
[1777664405591,50.08,78308.06,0.2,-9e-05,0.0,0.01057]
[1777664410626,50.08,78309.99,0.2,-9e-05,0.0,0.01052]
[1777664415665,50.08,78309.29,0.2,-9e-05,0.0,0.01054]
[1777664420696,50.08,78303.04,0.2,-9e-05,0.0,0.01071]
[1777664425731,50.08,78303.45,0.2,-9e-05,0.0,0.0107]
[1777664430767,50.08,78303.51,0.2,-9e-05,0.0,0.0107]
[1777664435802,50.08,78296.57,0.2,-9e-05,0.0,0.01078]
[1777664436809,50.08,78305.82,0.2,-9e-05,0.0,0.01053]
[1777664441844,50.08,78316.17,0.2,-9e-05,0.0,0.01025]
[1777664446878,50.08,78315.31,0.2,-9e-05,0.0,0.01028]
[1777664451914,50.08,78309.28,0.2,-9e-05,0.0,0.01043]
[1777664456954,50.08,78308.56,0.2,-9e-05,0.0,0.01045]
[1777664461987,50.08,78307.17,0.2,-9e-05,0.0,0.01049]
[1777664467020,50.08,78307.55,0.2,-9e-05,0.0,0.01048]
[1777664472056,50.08,78308.92,0.2,-9e-05,0.0,0.01044]
[1777664477091,50.08,78309.86,0.2,-9e-05,0.0,0.01042]
[1777664482127,50.08,78309.81,0.2,-9e-05,0.0,0.01042]
[1777664487160,50.08,78310.58,0.2,-9e-05,0.0,0.0104]
[1777664492197,50.08,78310.94,0.2,-9e-05,0.0,0.01029]
[1777664497233,50.08,78314.3,0.2,-9e-05,0.0,0.0102]
[1777664502267,50.08,78314.69,0.2,-9e-05,0.0,0.01019]
[1777664506297,50.08,78331.29,0.2,-8e-05,0.0,0.00977]
[1777664511330,50.08,78327.45,0.2,-8e-05,0.0,0.00986]
[1777664516364,50.08,78327.12,0.2,-8e-05,0.0,0.00987]
[1777664521400,50.08,78327.01,0.2,-8e-05,0.0,0.00987]
[1777664524420,50.08,78317.71,0.2,-9e-05,0.0,0.01011]
[1777664529457,50.08,78319.65,0.2,-9e-05,0.0,0.01006]
[1777664534491,50.08,78319.06,0.2,-9e-05,0.0,0.01007]
[1777664539525,50.08,78318.37,0.2,-9e-05,0.0,0.01009]
[1777664544560,50.08,78314.83,0.2,-9e-05,0.0,0.01018]
[1777664550603,50.08,78318.01,0.2,-9e-05,0.0,0.0101]
[1777664555637,50.08,78317.51,0.2,-9e-05,0.0,0.01001]
[1777664559666,50.08,78309.12,0.2,-9e-05,0.0,0.01023]
[1777664564701,50.08,78308.23,0.2,-9e-05,0.0,0.01025]
[1777664570746,50.08,78307.91,0.2,-9e-05,0.0,0.01026]
[1777664575778,50.08,78307.91,0.2,-9e-05,0.0,0.01026]
[1777664580816,50.08,78310.01,0.2,-9e-05,0.0,0.0102]
[1777664583835,50.08,78300.42,0.2,-9e-05,0.0,0.01046]
[1777664588870,50.08,78301.57,0.2,-9e-05,0.0,0.01043]
[1777664593904,50.08,78301.04,0.2,-9e-05,0.0,0.01044]
[1777664598940,50.08,78300.84,0.2,-9e-05,0.0,0.01045]
[1777664603975,50.08,78305.93,0.2,-9e-05,0.0,0.01031]
[1777664609009,50.08,78304.25,0.2,-9e-05,0.0,0.01036]
[1777664614045,50.08,78306.65,0.2,-9e-05,0.0,0.01019]
[1777664619080,50.08,78302.77,0.2,-9e-05,0.0,0.01029]
[1777664624115,50.08,78305.35,0.2,-9e-05,0.0,0.01022]
[1777664629150,50.08,78316.98,0.2,-8e-05,0.0,0.00992]
[1777664634186,50.08,78313.22,0.2,-9e-05,0.0,0.01002]
[1777664639220,50.08,78312.51,0.2,-9e-05,0.0,0.01004]
[1777664644259,50.08,78314.07,0.2,-9e-05,0.0,0.01]
[1777664649294,50.08,78313.72,0.2,-9e-05,0.0,0.01001]
[1777664652315,50.08,78301.59,0.2,-9e-05,0.0,0.01032]
[1777664657352,50.08,78295.18,0.2,-9e-05,0.0,0.01049]
[1777664661381,50.08,78285.58,0.2,-9e-05,0.0,0.01075]
[1777664666415,50.08,78285.65,0.2,-9e-05,0.0,0.01075]
[1777664671451,50.08,78286.97,0.2,-9e-05,0.0,0.0106]
[1777664676486,50.08,78291.35,0.2,-9e-05,0.0,0.01049]
[1777664681521,50.08,78296.13,0.2,-9e-05,0.0,0.01036]
[1777664686555,50.08,78295.9,0.2,-9e-05,0.0,0.01036]
[1777664691591,50.08,78303.94,0.2,-9e-05,0.0,0.01015]
[1777664696626,50.08,78305.51,0.2,-9e-05,0.0,0.01011]
[1777664701683,50.08,78307.55,0.2,-9e-05,0.0,0.01006]
[1777664703677,50.08,78323.35,0.2,-8e-05,0.0,0.00966]
[1777664709575,50.08,78327.06,0.2,-8e-05,0.0,0.00957]
[1777664714753,50.08,78325.38,0.2,-8e-05,0.0,0.00961]
[1777664719786,50.08,78326.41,0.2,-8e-05,0.0,0.00959]
[1777664724821,50.08,78327.4,0.2,-8e-05,0.0,0.00956]
[1777664731876,50.08,78327.54,0.2,-8e-05,0.0,0.00946]
[1777664736907,50.08,78325.09,0.2,-8e-05,0.0,0.00952]
[1777664741943,50.08,78327.92,0.2,-8e-05,0.0,0.00945]
[1777664746978,50.08,78328.39,0.2,-8e-05,0.0,0.00944]
[1777664749999,50.08,78319.29,0.2,-8e-05,0.0,0.00966]
[1777664751006,50.08,78309.32,0.2,-8e-05,0.0,0.00991]
[1777664756042,50.08,78305.71,0.2,-9e-05,0.0,0.01001]
[1777664761077,50.08,78311.12,0.2,-8e-05,0.0,0.00987]
[1777664766111,50.08,78309.12,0.2,-8e-05,0.0,0.00992]
[1777664771146,50.08,78310.9,0.2,-8e-05,0.0,0.00987]
[1777664776181,50.08,78314.71,0.2,-8e-05,0.0,0.00978]
[1777664782224,50.08,78317.12,0.2,-8e-05,0.0,0.00972]
[1777664787261,50.08,78319.72,0.2,-8e-05,0.0,0.00965]
[1777664792297,50.08,78319.64,0.2,-8e-05,0.0,0.00956]
[1777664797331,50.08,78322.88,0.2,-8e-05,0.0,0.00948]
[1777664802365,50.08,78328.68,0.2,-8e-05,0.0,0.00934]
[1777664807399,50.08,78330.01,0.2,-8e-05,0.0,0.00931]
[1777664812434,50.08,78330.94,0.2,-8e-05,0.0,0.00928]
[1777664818475,50.08,78331.09,0.2,-8e-05,0.0,0.00928]
[1777664823511,50.08,78323.16,0.2,-8e-05,0.0,0.00947]
[1777664828549,50.08,78326.55,0.2,-8e-05,0.0,0.00939]
[1777664833581,50.08,78326.97,0.2,-8e-05,0.0,0.00938]
[1777664838616,50.08,78327.46,0.2,-8e-05,0.0,0.00937]
[1777664841636,50.08,78338.22,0.2,-8e-05,0.0,0.00911]
[1777664846672,50.08,78343.83,0.2,-8e-05,0.0,0.00898]
[1777664851707,50.08,78339.47,0.2,-8e-05,0.0,0.00899]
[1777664857610,50.08,78341.21,0.2,-8e-05,0.0,0.00895]
[1777664862785,50.08,78340.46,0.2,-8e-05,0.0,0.00897]
[1777664867819,50.08,78336.6,0.2,-8e-05,0.0,0.00906]
[1777664872854,50.08,78337.58,0.2,-8e-05,0.0,0.00903]
[1777664877889,50.08,78336.09,0.2,-8e-05,0.0,0.00907]
[1777664882927,50.08,78335.76,0.2,-8e-05,0.0,0.00907]
[1777664887960,50.08,78339.11,0.2,-8e-05,0.0,0.009]
[1777664892996,50.08,78336.23,0.2,-8e-05,0.0,0.00906]
[1777664898029,50.08,78336.17,0.2,-8e-05,0.0,0.00907]
[1777664904072,50.08,78337.65,0.2,-8e-05,0.0,0.00903]
[1777664909109,50.08,78338.6,0.2,-8e-05,0.0,0.00901]
[1777664911121,50.08,78349.82,0.2,-7e-05,0.0,0.00866]
[1777664916158,50.08,78349.56,0.2,-7e-05,0.0,0.00867]
[1777664921196,50.08,78349.17,0.2,-7e-05,0.0,0.00868]
[1777664926229,50.08,78349.62,0.2,-7e-05,0.0,0.00867]
[1777664930255,50.08,78359.88,0.2,-7e-05,0.0,0.00844]
[1777664935291,50.08,78361.03,0.2,-7e-05,0.0,0.00841]
[1777664939319,50.08,78369.87,0.2,-7e-05,0.0,0.00822]
[1777664944355,50.08,78372.8,0.2,-7e-05,0.0,0.00816]
[1777664947375,50.08,78360.43,0.2,-7e-05,0.0,0.00843]
[1777664952409,50.08,78360.63,0.2,-7e-05,0.0,0.00842]
[1777664957446,50.08,78357.22,0.2,-7e-05,0.0,0.0085]
[1777664959459,50.08,78347.46,0.2,-7e-05,0.0,0.00871]
[1777664964494,50.08,78347.82,0.2,-7e-05,0.0,0.00871]
[1777664969529,50.08,78349.67,0.2,-7e-05,0.0,0.00866]
[1777664975571,50.08,78349.77,0.2,-7e-05,0.0,0.00857]
[1777664980605,50.08,78345.73,0.2,-7e-05,0.0,0.00866]
[1777664985641,50.08,78341.26,0.2,-7e-05,0.0,0.00876]
[1777664990675,50.08,78343.44,0.2,-7e-05,0.0,0.00871]
[1777664995711,50.08,78335.1,0.2,-8e-05,0.0,0.0089]
[1777664996718,50.08,78322.74,0.2,-8e-05,0.0,0.00919]
[1777665001755,50.08,78333.08,0.2,-8e-05,0.0,0.00895]
[1777665006796,50.08,78331.29,0.2,-8e-05,0.0,0.00899]
[1777665007799,50.08,78322.81,0.2,-8e-05,0.0,0.00919]
[1777665008808,50.08,78309.67,0.2,-8e-05,0.0,0.0095]
[1777665013840,50.08,78316.45,0.2,-8e-05,0.0,0.00934]
[1777665018875,50.08,78316.19,0.2,-8e-05,0.0,0.00935]
[1777665024018,50.08,78319.13,0.2,-8e-05,0.0,0.00928]
[1777665029053,50.08,78319.73,0.2,-8e-05,0.0,0.00926]
[1777665031067,50.08,78323.86,0.2,-8e-05,0.0,0.00907]
[1777665033081,50.08,78335.78,0.2,-7e-05,0.0,0.00879]
[1777665038874,50.08,78340.37,0.2,-7e-05,0.0,0.00869]
[1777665044161,50.08,78341.88,0.2,-7e-05,0.0,0.00866]
[1777665047182,50.08,78332.39,0.2,-8e-05,0.0,0.00887]
[1777665052222,50.08,78330.74,0.2,-8e-05,0.0,0.00891]
[1777665057252,50.08,78337.69,0.2,-7e-05,0.0,0.00875]
[1777665062287,50.08,78349.16,0.2,-7e-05,0.0,0.0085]
[1777665067322,50.08,78345.74,0.2,-7e-05,0.0,0.00857]
[1777665072356,50.08,78346.62,0.2,-7e-05,0.0,0.00855]
[1777665077393,50.08,78346.87,0.2,-7e-05,0.0,0.00855]
[1777665081422,50.08,78357.98,0.2,-7e-05,0.0,0.0083]
[1777665086458,50.08,78355.59,0.2,-7e-05,0.0,0.00836]
[1777665091491,50.08,78353.37,0.2,-7e-05,0.0,0.00831]
[1777665096526,50.08,78358.85,0.2,-7e-05,0.0,0.0082]
[1777665103575,50.08,78359.11,0.2,-7e-05,0.0,0.00819]
[1777665108609,50.08,78363.38,0.2,-7e-05,0.0,0.0081]
[1777665109616,50.08,78372.32,0.2,-7e-05,0.0,0.00792]
[1777665114651,50.08,78365.32,0.2,-7e-05,0.0,0.00806]
[1777665119686,50.08,78368.89,0.2,-7e-05,0.0,0.00799]
[1777665124722,50.08,78366.41,0.2,-7e-05,0.0,0.00804]
[1777665129758,50.08,78364.39,0.2,-7e-05,0.0,0.00808]
[1777665134799,50.08,78367.2,0.2,-7e-05,0.0,0.00802]
[1777665135279,50.08,78367.2,0.2,-7e-05,0.0,0.00802]
[1777665135799,50.08,78370.61,0.2,-7e-05,0.0,0.00795]
[1777665136301,50.08,78370.61,0.2,-7e-05,0.0,0.00795]
[1777665136807,50.08,78369.87,0.2,-7e-05,0.0,0.00797]
[1777665141844,50.08,78378.96,0.2,-7e-05,0.0,0.00778]
[1777665146877,50.08,78379.35,0.2,-7e-05,0.0,0.00777]
[1777665151911,50.08,78377.41,0.2,-7e-05,0.0,0.00773]
[1777665156947,50.08,78377.82,0.2,-7e-05,0.0,0.00772]
[1777665161982,50.08,78374.04,0.2,-7e-05,0.0,0.0078]
[1777665166011,50.08,78364.0,0.2,-7e-05,0.0,0.008]
[1777665168025,50.08,78353.08,0.2,-7e-05,0.0,0.00823]
[1777665173059,50.08,78345.67,0.2,-7e-05,0.0,0.00839]
[1777665178094,50.08,78344.72,0.2,-7e-05,0.0,0.00841]
[1777665183130,50.08,78344.27,0.2,-7e-05,0.0,0.00842]
[1777665187158,50.08,78355.05,0.2,-7e-05,0.0,0.00819]
[1777665192193,50.08,78359.83,0.2,-7e-05,0.0,0.00809]
[1777665197227,50.08,78359.13,0.2,-7e-05,0.0,0.0081]
[1777665202265,50.08,78355.68,0.2,-7e-05,0.0,0.00818]
[1777665207299,50.08,78354.88,0.2,-7e-05,0.0,0.00819]
[1777665212333,50.08,78350.03,0.2,-7e-05,0.0,0.00821]
[1777665217368,50.08,78349.32,0.2,-7e-05,0.0,0.00823]
[1777665222402,50.08,78348.18,0.2,-7e-05,0.0,0.00825]
[1777665227437,50.08,78351.39,0.2,-7e-05,0.0,0.00818]
[1777665230458,50.08,78361.6,0.2,-7e-05,0.0,0.00797]
[1777665235495,50.08,78364.82,0.2,-7e-05,0.0,0.0079]
[1777665240532,50.08,78364.88,0.2,-7e-05,0.0,0.0079]
[1777665245566,50.08,78361.8,0.2,-7e-05,0.0,0.00796]
[1777665250602,50.08,78362.89,0.2,-7e-05,0.0,0.00794]
[1777665253622,50.08,78354.49,0.2,-7e-05,0.0,0.00812]
[1777665258658,50.08,78354.53,0.2,-7e-05,0.0,0.00812]
[1777665264700,50.08,78356.38,0.2,-7e-05,0.0,0.00808]
[1777665269735,50.08,78357.16,0.2,-7e-05,0.0,0.00806]
[1777665274770,50.08,78356.07,0.2,-7e-05,0.0,0.008]
[1777665279805,50.08,78360.58,0.2,-7e-05,0.0,0.0079]
[1777665284840,50.08,78359.7,0.2,-7e-05,0.0,0.00792]
[1777665290885,50.08,78357.08,0.2,-7e-05,0.0,0.00798]
[1777665295918,50.08,78350.71,0.2,-7e-05,0.0,0.00811]
[1777665300952,50.08,78350.01,0.2,-7e-05,0.0,0.00812]
[1777665301961,50.08,78326.96,0.2,-7e-05,0.0,0.00863]
[1777665305988,50.08,78336.54,0.2,-7e-05,0.0,0.00841]
[1777665311023,50.08,78334.01,0.2,-7e-05,0.0,0.00847]
[1777665316059,50.08,78333.26,0.2,-7e-05,0.0,0.00849]
[1777665321094,50.08,78336.74,0.2,-7e-05,0.0,0.00841]
[1777665326128,50.08,78336.4,0.2,-7e-05,0.0,0.00842]
[1777665331163,50.08,78334.44,0.2,-7e-05,0.0,0.00837]
[1777665336199,50.08,78336.53,0.2,-7e-05,0.0,0.00833]
[1777665341234,50.08,78335.97,0.2,-7e-05,0.0,0.00834]
[1777665347279,50.08,78335.27,0.2,-7e-05,0.0,0.00835]
[1777665351060,50.08,78345.85,0.2,-7e-05,0.0,0.00813]
[1777665353332,50.08,78355.49,0.2,-7e-05,0.0,0.00792]
[1777665358368,50.08,78360.84,0.2,-7e-05,0.0,0.00781]
[1777665362396,50.08,78369.74,0.2,-6e-05,0.0,0.00763]
[1777665366425,50.08,78378.65,0.2,-6e-05,0.0,0.00746]
[1777665371459,50.08,78374.25,0.2,-6e-05,0.0,0.00755]
[1777665376494,50.08,78375.34,0.2,-6e-05,0.0,0.00752]
[1777665381531,50.08,78373.79,0.2,-6e-05,0.0,0.00755]
[1777665386565,50.08,78374.68,0.2,-6e-05,0.0,0.00754]
[1777665391602,50.08,78369.16,0.2,-6e-05,0.0,0.00756]
[1777665397642,50.08,78368.55,0.2,-6e-05,0.0,0.00758]
[1777665402677,50.08,78373.53,0.2,-6e-05,0.0,0.00748]
[1777665407714,50.08,78377.63,0.2,-6e-05,0.0,0.0074]
[1777665408721,50.08,78388.87,0.2,-6e-05,0.0,0.00718]
[1777665413756,50.08,78392.63,0.2,-6e-05,0.0,0.00711]
[1777665418790,50.08,78387.15,0.2,-6e-05,0.0,0.00722]
[1777665423826,50.08,78388.61,0.2,-6e-05,0.0,0.00719]
[1777665429867,50.08,78387.11,0.2,-6e-05,0.0,0.00722]
[1777665434903,50.08,78386.25,0.2,-6e-05,0.0,0.00723]
[1777665439939,50.08,78384.09,0.2,-6e-05,0.0,0.00727]
[1777665444973,50.08,78384.64,0.2,-6e-05,0.0,0.00726]
[1777665450011,50.08,78383.31,0.2,-6e-05,0.0,0.00729]
[1777665455044,50.08,78385.21,0.2,-6e-05,0.0,0.00717]
[1777665460080,50.08,78383.22,0.2,-6e-05,0.0,0.00721]
[1777665463100,50.08,78392.09,0.2,-6e-05,0.0,0.00705]
[1777665466123,50.08,78400.38,0.2,-6e-05,0.0,0.00689]
[1777665467131,50.08,78410.53,0.2,-6e-05,0.0,0.00671]
[1777665468137,50.08,78419.2,0.2,-6e-05,0.0,0.00656]
[1777665473171,50.08,78421.31,0.2,-5e-05,0.0,0.00652]
[1777665478208,50.08,78421.66,0.2,-5e-05,0.0,0.00652]
[1777665481228,50.08,78429.91,0.2,-5e-05,0.0,0.00638]
[1777665483242,50.08,78439.04,0.2,-5e-05,0.0,0.00622]
[1777665488279,50.08,78433.96,0.2,-5e-05,0.0,0.00631]
[1777665493313,50.08,78434.71,0.2,-5e-05,0.0,0.0063]
[1777665498346,50.08,78431.53,0.2,-5e-05,0.0,0.00635]
[1777665503396,50.08,78432.3,0.2,-5e-05,0.0,0.00634]
[1777665504390,50.08,78414.16,0.2,-6e-05,0.0,0.00665]
[1777665505396,50.08,78405.14,0.2,-6e-05,0.0,0.00681]
[1777665510433,50.08,78403.36,0.2,-6e-05,0.0,0.00684]
[1777665515465,50.08,78401.47,0.2,-6e-05,0.0,0.0068]
[1777665520500,50.08,78403.9,0.2,-6e-05,0.0,0.00676]
[1777665525536,50.08,78403.58,0.2,-6e-05,0.0,0.00676]
[1777665530573,50.08,78404.17,0.2,-6e-05,0.0,0.00675]
[1777665535605,50.08,78400.08,0.2,-6e-05,0.0,0.00682]
[1777665540640,50.08,78400.92,0.2,-6e-05,0.0,0.00681]
[1777665545675,50.08,78403.87,0.2,-6e-05,0.0,0.00676]
[1777665550711,50.08,78399.71,0.2,-6e-05,0.0,0.00683]
[1777665552724,50.08,78391.32,0.2,-6e-05,0.0,0.00698]
[1777665557762,50.08,78392.2,0.2,-6e-05,0.0,0.00697]
[1777665562796,50.08,78382.65,0.2,-6e-05,0.0,0.00714]
[1777665567835,50.08,78383.98,0.2,-6e-05,0.0,0.00712]
[1777665572864,50.08,78385.07,0.2,-6e-05,0.0,0.00702]
[1777665577901,50.08,78384.8,0.2,-6e-05,0.0,0.00703]
[1777665582935,50.08,78373.24,0.2,-6e-05,0.0,0.00724]
[1777665587971,50.08,78357.79,0.2,-6e-05,0.0,0.00754]
[1777665593005,50.08,78355.99,0.2,-6e-05,0.0,0.00758]
[1777665595030,50.08,78342.85,0.2,-7e-05,0.0,0.00785]
[1777665597038,50.08,78330.76,0.2,-7e-05,0.0,0.0081]
[1777665602074,50.08,78340.62,0.2,-7e-05,0.0,0.00789]
[1777665603081,50.08,78352.96,0.2,-6e-05,0.0,0.00764]
[1777665608121,50.08,78359.31,0.2,-6e-05,0.0,0.00751]
[1777665613156,50.08,78363.07,0.2,-6e-05,0.0,0.00744]
[1777665618190,50.08,78365.48,0.2,-6e-05,0.0,0.00739]
[1777665619198,50.08,78378.68,0.2,-6e-05,0.0,0.00714]
[1777665624234,50.08,78379.47,0.2,-6e-05,0.0,0.00713]
[1777665626247,50.08,78366.36,0.2,-6e-05,0.0,0.00738]
[1777665631282,50.08,78359.34,0.2,-6e-05,0.0,0.00743]
[1777665635805,50.08,78359.15,0.2,-6e-05,0.0,0.00744]
[1777665636317,50.08,78358.76,0.2,-6e-05,0.0,0.00744]
[1777665636894,50.08,78358.76,0.2,-6e-05,0.0,0.00744]
[1777665637326,50.08,78358.72,0.2,-6e-05,0.0,0.00744]
[1777665639338,50.08,78349.07,0.2,-6e-05,0.0,0.00764]
[1777665644372,50.08,78347.87,0.2,-7e-05,0.0,0.00766]
[1777665649408,50.08,78346.55,0.2,-7e-05,0.0,0.00769]
[1777665654444,50.08,78346.16,0.2,-7e-05,0.0,0.00769]
[1777665659480,50.08,78335.64,0.2,-7e-05,0.0,0.00791]
[1777665664514,50.08,78344.39,0.2,-7e-05,0.0,0.00773]
[1777665669553,50.08,78336.57,0.2,-7e-05,0.0,0.00789]
[1777665672573,50.08,78326.49,0.2,-7e-05,0.0,0.0081]
[1777665672847,50.08,78326.49,0.2,-7e-05,0.0,0.0081]
[1777665673581,50.08,78325.18,0.2,-7e-05,0.0,0.00813]
[1777665674508,50.08,78325.18,0.2,-7e-05,0.0,0.00813]
[1777665674588,50.08,78324.38,0.2,-7e-05,0.0,0.00815]
[1777665679623,50.08,78323.66,0.2,-7e-05,0.0,0.00816]
[1777665684658,50.08,78319.48,0.2,-7e-05,0.0,0.00825]
[1777665689694,50.08,78324.68,0.2,-7e-05,0.0,0.00814]
[1777665694729,50.08,78323.56,0.2,-7e-05,0.0,0.00808]
[1777665699768,50.08,78321.77,0.2,-7e-05,0.0,0.00811]
[1777665704801,50.08,78322.98,0.2,-7e-05,0.0,0.00809]
[1777665709834,50.08,78327.37,0.2,-7e-05,0.0,0.008]
[1777665716882,50.08,78327.87,0.2,-7e-05,0.0,0.00799]
[1777665721917,50.08,78330.05,0.2,-7e-05,0.0,0.00794]
[1777665726957,50.08,78329.28,0.2,-7e-05,0.0,0.00796]
[1777665731990,50.08,78331.11,0.2,-7e-05,0.0,0.00792]
[1777665737027,50.08,78327.49,0.2,-7e-05,0.0,0.00799]
[1777665739041,50.08,78317.75,0.2,-7e-05,0.0,0.0082]
[1777665744078,50.08,78317.98,0.2,-7e-05,0.0,0.00819]
[1777665749113,50.08,78323.05,0.2,-7e-05,0.0,0.00809]
[1777665754149,50.08,78323.15,0.2,-7e-05,0.0,0.008]
[1777665759183,50.08,78322.89,0.2,-7e-05,0.0,0.008]
[1777665764220,50.08,78325.46,0.2,-7e-05,0.0,0.00795]
[1777665769255,50.08,78320.11,0.2,-7e-05,0.0,0.00806]
[1777665771269,50.08,78311.6,0.2,-7e-05,0.0,0.00824]
[1777665776304,50.08,78308.95,0.2,-7e-05,0.0,0.0083]
[1777665781339,50.08,78315.37,0.2,-7e-05,0.0,0.00816]
[1777665786374,50.08,78315.23,0.2,-7e-05,0.0,0.00817]
[1777665791409,50.08,78315.26,0.2,-7e-05,0.0,0.00817]
[1777665797450,50.08,78317.66,0.2,-7e-05,0.0,0.00811]
[1777665802485,50.08,78318.08,0.2,-7e-05,0.0,0.00811]
[1777665805506,50.08,78328.79,0.2,-7e-05,0.0,0.00788]
[1777665810544,50.08,78328.43,0.2,-7e-05,0.0,0.00789]
[1777665815576,50.08,78323.08,0.2,-7e-05,0.0,0.00791]
[1777665820612,50.08,78324.02,0.2,-7e-05,0.0,0.00789]
[1777665826654,50.08,78323.69,0.2,-7e-05,0.0,0.0079]
[1777665831689,50.08,78323.3,0.2,-7e-05,0.0,0.00791]
[1777665837731,50.08,78323.21,0.2,-7e-05,0.0,0.00791]
[1777665842766,50.08,78322.92,0.2,-7e-05,0.0,0.00792]
[1777665847801,50.08,78323.05,0.2,-7e-05,0.0,0.00791]
[1777665853594,50.08,78321.08,0.2,-7e-05,0.0,0.00796]
[1777665858878,50.08,78320.23,0.2,-7e-05,0.0,0.00797]
[1777665863914,50.08,78321.21,0.2,-7e-05,0.0,0.00795]
[1777665868948,50.08,78324.82,0.2,-7e-05,0.0,0.00788]
[1777665870963,50.08,78337.85,0.2,-6e-05,0.0,0.00761]
[1777665875998,50.08,78337.55,0.2,-6e-05,0.0,0.00754]
[1777665881034,50.08,78339.38,0.2,-6e-05,0.0,0.0075]
[1777665889090,50.08,78337.81,0.2,-6e-05,0.0,0.00753]
[1777665897146,50.08,78337.66,0.2,-6e-05,0.0,0.00753]
[1777665902181,50.08,78331.5,0.2,-7e-05,0.0,0.00766]
[1777665903191,50.08,78319.39,0.2,-7e-05,0.0,0.0079]
[1777665908223,50.08,78316.55,0.2,-7e-05,0.0,0.00796]
[1777665913259,50.08,78316.35,0.2,-7e-05,0.0,0.00797]
[1777665918295,50.08,78317.08,0.2,-7e-05,0.0,0.00795]
[1777665923330,50.08,78315.7,0.2,-7e-05,0.0,0.00798]
[1777665929371,50.08,78315.85,0.2,-7e-05,0.0,0.00798]
[1777665934406,50.08,78309.14,0.2,-7e-05,0.0,0.00803]
[1777665939441,50.08,78309.59,0.2,-7e-05,0.0,0.00802]
[1777665944476,50.08,78302.6,0.2,-7e-05,0.0,0.00817]
[1777665949512,50.08,78297.94,0.2,-7e-05,0.0,0.00827]
[1777665954546,50.08,78294.47,0.2,-7e-05,0.0,0.00835]
[1777665959582,50.08,78295.9,0.2,-7e-05,0.0,0.00832]
[1777665964621,50.08,78295.82,0.2,-7e-05,0.0,0.00832]
[1777665969652,50.08,78301.22,0.2,-7e-05,0.0,0.0082]
[1777665976702,50.08,78301.14,0.2,-7e-05,0.0,0.0082]
[1777665981737,50.08,78306.8,0.2,-7e-05,0.0,0.00808]
[1777665986771,50.08,78310.95,0.2,-7e-05,0.0,0.00799]
[1777665991807,50.08,78303.22,0.2,-7e-05,0.0,0.00807]
[1777665996842,50.08,78300.34,0.2,-7e-05,0.0,0.00813]
[1777666001877,50.08,78301.29,0.2,-7e-05,0.0,0.00811]
[1777666006912,50.08,78297.94,0.2,-7e-05,0.0,0.00818]
[1777666012956,50.08,78300.2,0.2,-7e-05,0.0,0.00813]
[1777666018995,50.08,78303.48,0.2,-7e-05,0.0,0.00807]
[1777666024032,50.08,78296.25,0.2,-7e-05,0.0,0.00822]
[1777666030074,50.08,78296.87,0.2,-7e-05,0.0,0.00821]
[1777666035109,50.08,78295.63,0.2,-7e-05,0.0,0.00823]
[1777666038129,50.08,78281.73,0.2,-7e-05,0.0,0.00854]
[1777666044171,50.08,78278.85,0.2,-7e-05,0.0,0.0086]
[1777666047191,50.08,78287.71,0.2,-7e-05,0.0,0.00841]
[1777666053000,50.08,78287.57,0.2,-7e-05,0.0,0.00832]
[1777666059275,50.08,78283.28,0.2,-7e-05,0.0,0.00841]
[1777666064310,50.08,78288.55,0.2,-7e-05,0.0,0.0083]
[1777666069346,50.08,78287.47,0.2,-7e-05,0.0,0.00832]
[1777666075389,50.08,78287.16,0.2,-7e-05,0.0,0.00833]
[1777666080423,50.08,78291.82,0.2,-7e-05,0.0,0.00823]
[1777666084451,50.08,78300.11,0.2,-7e-05,0.0,0.00805]
[1777666089485,50.08,78300.2,0.2,-7e-05,0.0,0.00805]
[1777666094523,50.08,78301.05,0.2,-7e-05,0.0,0.00803]
[1777666099555,50.08,78300.66,0.2,-7e-05,0.0,0.00804]
[1777666106604,50.08,78300.49,0.2,-7e-05,0.0,0.00804]
[1777666111640,50.08,78298.93,0.2,-7e-05,0.0,0.00799]
[1777666117682,50.08,78295.94,0.2,-7e-05,0.0,0.00805]
[1777666122717,50.08,78292.36,0.2,-7e-05,0.0,0.00813]
[1777666124731,50.08,78282.49,0.2,-7e-05,0.0,0.00834]
[1777666130773,50.08,78281.22,0.2,-7e-05,0.0,0.00837]
[1777666136815,50.08,78281.65,0.2,-7e-05,0.0,0.00836]
[1777666141851,50.08,78281.69,0.2,-7e-05,0.0,0.00836]
[1777666146885,50.08,78281.6,0.2,-7e-05,0.0,0.00836]
[1777666151919,50.08,78286.25,0.2,-7e-05,0.0,0.00826]
[1777666156955,50.08,78287.36,0.2,-7e-05,0.0,0.00823]
[1777666161990,50.08,78286.7,0.2,-7e-05,0.0,0.00825]
[1777666168033,50.08,78285.6,0.2,-7e-05,0.0,0.00827]
[1777666173068,50.08,78286.98,0.2,-7e-05,0.0,0.00815]
[1777666180116,50.08,78286.4,0.2,-7e-05,0.0,0.00817]
[1777666185152,50.08,78285.96,0.2,-7e-05,0.0,0.00817]
[1777666191195,50.08,78288.2,0.2,-7e-05,0.0,0.00813]
[1777666196229,50.08,78286.88,0.2,-7e-05,0.0,0.00815]
[1777666201264,50.08,78287.51,0.2,-7e-05,0.0,0.00814]
[1777666206301,50.08,78285.46,0.2,-7e-05,0.0,0.00819]
[1777666212343,50.08,78281.15,0.2,-7e-05,0.0,0.00828]
[1777666217378,50.08,78273.17,0.2,-7e-05,0.0,0.00845]
[1777666222418,50.08,78278.07,0.2,-7e-05,0.0,0.00835]
[1777666226448,50.08,78286.14,0.2,-7e-05,0.0,0.00817]
[1777666232491,50.08,78286.93,0.2,-7e-05,0.0,0.00807]
[1777666237525,50.08,78286.83,0.2,-7e-05,0.0,0.00807]
[1777666242560,50.08,78289.23,0.2,-7e-05,0.0,0.00802]
[1777666247595,50.08,78289.16,0.2,-7e-05,0.0,0.00802]
[1777666253636,50.08,78287.66,0.2,-7e-05,0.0,0.00805]
[1777666258672,50.08,78280.46,0.2,-7e-05,0.0,0.0082]
[1777666263707,50.08,78276.21,0.2,-7e-05,0.0,0.0083]
[1777666272769,50.08,78276.12,0.2,-7e-05,0.0,0.0083]
[1777666277806,50.08,78278.4,0.2,-7e-05,0.0,0.00825]
[1777666282840,50.08,78277.53,0.2,-7e-05,0.0,0.00827]
[1777666287875,50.08,78277.0,0.2,-7e-05,0.0,0.00828]
[1777666292910,50.08,78276.44,0.2,-7e-05,0.0,0.0082]
[1777666297946,50.08,78275.82,0.2,-7e-05,0.0,0.00821]
[1777666302980,50.08,78276.43,0.2,-7e-05,0.0,0.0082]
[1777666308015,50.08,78276.85,0.2,-7e-05,0.0,0.00819]
[1777666313050,50.08,78271.57,0.2,-7e-05,0.0,0.00831]
[1777666318085,50.08,78271.94,0.2,-7e-05,0.0,0.0083]
[1777666323120,50.08,78272.31,0.2,-7e-05,0.0,0.00829]
[1777666328156,50.08,78273.62,0.2,-7e-05,0.0,0.00826]
[1777666333191,50.08,78274.56,0.2,-7e-05,0.0,0.00824]
[1777666338228,50.08,78281.99,0.2,-7e-05,0.0,0.00808]
[1777666343261,50.08,78277.34,0.2,-7e-05,0.0,0.00818]
[1777666348295,50.08,78279.11,0.2,-7e-05,0.0,0.00814]
[1777666355128,50.08,78278.58,0.2,-7e-05,0.0,0.00807]
[1777666360379,50.08,78276.69,0.2,-7e-05,0.0,0.00811]
[1777666365415,50.08,78274.6,0.2,-7e-05,0.0,0.00815]
[1777666372464,50.08,78274.25,0.2,-7e-05,0.0,0.00816]
[1777666379514,50.08,78274.14,0.2,-7e-05,0.0,0.00816]
[1777666385338,50.08,78273.21,0.2,-7e-05,0.0,0.00818]
[1777666388576,50.08,78265.13,0.2,-7e-05,0.0,0.00836]
[1777666393610,50.08,78266.38,0.2,-7e-05,0.0,0.00833]
[1777666398646,50.08,78271.0,0.2,-7e-05,0.0,0.00823]
[1777666403680,50.08,78270.56,0.2,-7e-05,0.0,0.00824]
[1777666408719,50.08,78271.52,0.2,-7e-05,0.0,0.00822]
[1777666414761,50.08,78270.79,0.2,-7e-05,0.0,0.00815]
[1777666419796,50.08,78268.47,0.2,-7e-05,0.0,0.00819]
[1777666424831,50.08,78270.3,0.2,-7e-05,0.0,0.00816]
[1777666430872,50.08,78266.93,0.2,-7e-05,0.0,0.00823]
[1777666435909,50.08,78267.0,0.2,-7e-05,0.0,0.00823]
[1777666440943,50.08,78268.35,0.2,-7e-05,0.0,0.0082]
[1777666445978,50.08,78265.09,0.2,-7e-05,0.0,0.00827]
[1777666451013,50.08,78268.7,0.2,-7e-05,0.0,0.00819]
[1777666459070,50.08,78269.55,0.2,-7e-05,0.0,0.00817]
[1777666464108,50.08,78269.55,0.2,-7e-05,0.0,0.00817]
[1777666470147,50.08,78269.72,0.2,-7e-05,0.0,0.00817]
[1777666475183,50.08,78269.66,0.2,-7e-05,0.0,0.00808]
[1777666480217,50.08,78269.98,0.2,-7e-05,0.0,0.00807]
[1777666485251,50.08,78269.67,0.2,-7e-05,0.0,0.00808]
[1777666491295,50.08,78270.45,0.2,-7e-05,0.0,0.00806]
[1777666497336,50.08,78270.57,0.2,-7e-05,0.0,0.00806]
[1777666502372,50.08,78277.75,0.2,-7e-05,0.0,0.00791]
[1777666504385,50.08,78267.16,0.2,-7e-05,0.0,0.00813]
[1777666509420,50.08,78264.47,0.2,-7e-05,0.0,0.00819]
[1777666514455,50.08,78263.75,0.2,-7e-05,0.0,0.00821]
[1777666520496,50.08,78262.33,0.2,-7e-05,0.0,0.00824]
[1777666526322,50.08,78261.53,0.2,-7e-05,0.0,0.00826]
[1777666534304,50.08,78261.51,0.2,-7e-05,0.0,0.00826]
[1777666534401,50.08,78261.55,0.2,-7e-05,0.0,0.00817]
[1777666534619,50.08,78261.55,0.2,-7e-05,0.0,0.00817]
[1777666534694,50.08,78261.47,0.2,-7e-05,0.0,0.00817]
[1777666540642,50.08,78251.01,0.2,-7e-05,0.0,0.0084]
[1777666546462,50.08,78247.31,0.2,-7e-05,0.0,0.00848]
[1777666551722,50.08,78244.57,0.2,-7e-05,0.0,0.00854]
[1777666556754,50.08,78232.86,0.2,-8e-05,0.0,0.00881]
[1777666561790,50.08,78233.79,0.2,-8e-05,0.0,0.00878]
[1777666566826,50.08,78238.61,0.2,-8e-05,0.0,0.00867]
[1777666571863,50.08,78239.19,0.2,-8e-05,0.0,0.00866]
[1777666576895,50.08,78239.5,0.2,-8e-05,0.0,0.00865]
[1777666581931,50.08,78239.53,0.2,-8e-05,0.0,0.00865]
[1777666586969,50.08,78239.83,0.2,-7e-05,0.0,0.00865]
[1777666596812,50.08,78238.62,0.2,-7e-05,0.0,0.00858]
[1777666602073,50.08,78237.87,0.2,-7e-05,0.0,0.0086]
[1777666610128,50.08,78239.75,0.2,-7e-05,0.0,0.00855]
[1777666611243,50.08,78239.75,0.2,-7e-05,0.0,0.00855]
[1777666611320,50.08,78241.75,0.2,-7e-05,0.0,0.00851]
[1777666617178,50.08,78244.04,0.2,-7e-05,0.0,0.00846]
[1777666623220,50.08,78248.1,0.2,-7e-05,0.0,0.00837]
[1777666628255,50.08,78249.91,0.2,-7e-05,0.0,0.00833]
[1777666633290,50.08,78249.88,0.2,-7e-05,0.0,0.00833]
[1777666638324,50.08,78245.49,0.2,-7e-05,0.0,0.00843]
[1777666642352,50.08,78236.76,0.2,-7e-05,0.0,0.00862]
[1777666647388,50.08,78234.63,0.2,-8e-05,0.0,0.00867]
[1777666652423,50.08,78232.57,0.2,-7e-05,0.0,0.00862]
[1777666657458,50.08,78237.26,0.2,-7e-05,0.0,0.00852]
[1777666661486,50.08,78228.99,0.2,-8e-05,0.0,0.00871]
[1777666666522,50.08,78223.69,0.2,-8e-05,0.0,0.00883]
[1777666671556,50.08,78218.07,0.2,-8e-05,0.0,0.00896]
[1777666676592,50.08,78218.63,0.2,-8e-05,0.0,0.00895]
[1777666681626,50.08,78215.69,0.2,-8e-05,0.0,0.00902]
[1777666683640,50.08,78202.93,0.2,-8e-05,0.0,0.00932]
[1777666688676,50.08,78200.49,0.2,-8e-05,0.0,0.00938]
[1777666693711,50.08,78201.26,0.2,-8e-05,0.0,0.00936]
[1777666697514,50.08,78193.04,0.2,-8e-05,0.0,0.00957]
[1777666701767,50.08,78183.5,0.2,-9e-05,0.0,0.00981]
[1777666707636,50.08,78183.18,0.2,-9e-05,0.0,0.00982]
[1777666711843,50.08,78170.64,0.2,-9e-05,0.0,0.01004]
[1777666717708,50.08,78158.11,0.2,-9e-05,0.0,0.01037]
[1777666719900,50.08,78170.39,0.2,-9e-05,0.0,0.01004]
[1777666724939,50.08,78170.91,0.2,-9e-05,0.0,0.01003]
[1777666729968,50.08,78169.99,0.2,-9e-05,0.0,0.01005]
[1777666735012,50.08,78170.19,0.2,-9e-05,0.0,0.01005]
[1777666741055,50.08,78170.71,0.2,-9e-05,0.0,0.01003]
[1777666746092,50.08,78171.0,0.2,-9e-05,0.0,0.01003]
[1777666751126,50.08,78174.7,0.2,-9e-05,0.0,0.00993]
[1777666756162,50.08,78174.55,0.2,-9e-05,0.0,0.00993]
[1777666760190,50.08,78165.3,0.2,-9e-05,0.0,0.01018]
[1777666767239,50.08,78165.42,0.2,-9e-05,0.0,0.01017]
[1777666772274,50.08,78167.86,0.2,-9e-05,0.0,0.01]
[1777666777309,50.08,78168.57,0.2,-9e-05,0.0,0.00998]
[1777666782343,50.08,78168.78,0.2,-9e-05,0.0,0.00998]
[1777666787379,50.08,78169.12,0.2,-9e-05,0.0,0.00997]
[1777666792413,50.08,78165.24,0.2,-9e-05,0.0,0.01007]
[1777666797448,50.08,78164.64,0.2,-9e-05,0.0,0.01009]
[1777666802483,50.08,78164.52,0.2,-9e-05,0.0,0.01009]
[1777666807520,50.08,78165.9,0.2,-9e-05,0.0,0.01005]
[1777666812555,50.08,78166.8,0.2,-9e-05,0.0,0.01003]
[1777666818600,50.08,78163.73,0.2,-9e-05,0.0,0.01011]
[1777666823635,50.08,78163.71,0.2,-9e-05,0.0,0.01011]
[1777666828670,50.08,78162.65,0.2,-9e-05,0.0,0.01014]
[1777666833704,50.08,78162.04,0.2,-9e-05,0.0,0.01005]
[1777666838743,50.08,78156.33,0.2,-9e-05,0.0,0.0102]
[1777666843776,50.08,78148.0,0.2,-9e-05,0.0,0.01042]
[1777666845794,50.08,78138.39,0.2,-9e-05,0.0,0.01069]
[1777666850827,50.08,78138.1,0.2,-9e-05,0.0,0.01069]
[1777666856865,50.08,78139.41,0.2,-9e-05,0.0,0.01066]
[1777666859888,50.08,78152.09,0.2,-9e-05,0.0,0.01031]
[1777666864922,50.08,78155.23,0.2,-9e-05,0.0,0.01023]
[1777666869958,50.08,78152.98,0.2,-9e-05,0.0,0.01029]
[1777666876001,50.08,78153.51,0.2,-9e-05,0.0,0.01027]
[1777666881038,50.08,78150.08,0.2,-9e-05,0.0,0.01036]
[1777666885126,50.08,78094.47,0.2,-0.00011,0.0,0.01197]
[1777666886125,50.08,78078.25,0.2,-0.00011,0.0,0.01249]
[1777666892128,50.08,78079.05,0.2,-0.00011,0.0,0.01233]
[1777666897162,50.08,78078.48,0.2,-0.00011,0.0,0.01235]
[1777666902197,50.08,78074.29,0.2,-0.00011,0.0,0.01248]
[1777666907232,50.08,78075.12,0.2,-0.00011,0.0,0.01246]
[1777666912268,50.08,78082.78,0.2,-0.00011,0.0,0.01221]
[1777666917306,50.08,78082.32,0.2,-0.00011,0.0,0.01223]
[1777666922337,50.08,78082.31,0.2,-0.00011,0.0,0.01223]
[1777666927374,50.08,78083.56,0.2,-0.00011,0.0,0.01219]
[1777666932407,50.08,78082.38,0.2,-0.00011,0.0,0.01223]
[1777666937443,50.08,78083.26,0.2,-0.00011,0.0,0.0122]
[1777666942478,50.08,78092.43,0.2,-0.00011,0.0,0.01191]
[1777666947513,50.08,78095.0,0.2,-0.00011,0.0,0.01183]
[1777666951541,50.08,78100.55,0.2,-0.0001,0.0,0.01154]
[1777666952548,50.08,78110.12,0.2,-0.0001,0.0,0.01126]
[1777666954561,50.08,78119.35,0.2,-0.0001,0.0,0.01099]
[1777666959601,50.08,78131.93,0.2,-9e-05,0.0,0.01064]
[1777666964632,50.08,78139.07,0.2,-9e-05,0.0,0.01044]
[1777666969668,50.08,78142.49,0.2,-9e-05,0.0,0.01035]
[1777666974703,50.08,78142.48,0.2,-9e-05,0.0,0.01035]
[1777666980745,50.08,78141.45,0.2,-9e-05,0.0,0.01038]
[1777666985779,50.08,78143.15,0.2,-9e-05,0.0,0.01033]
[1777666990815,50.08,78142.29,0.2,-9e-05,0.0,0.01035]
[1777666995850,50.08,78134.22,0.2,-9e-05,0.0,0.01057]
[1777667000886,50.08,78137.68,0.2,-9e-05,0.0,0.01048]
[1777667005922,50.08,78135.34,0.2,-9e-05,0.0,0.01054]
[1777667010958,50.08,78134.74,0.2,-9e-05,0.0,0.01056]
[1777667015993,50.08,78132.25,0.2,-9e-05,0.0,0.01052]
[1777667021034,50.08,78131.44,0.2,-9e-05,0.0,0.01054]
[1777667026063,50.08,78125.39,0.2,-9e-05,0.0,0.01071]
[1777667031101,50.08,78124.63,0.2,-0.0001,0.0,0.01073]
[1777667036135,50.08,78125.25,0.2,-9e-05,0.0,0.01071]
[1777667041171,50.08,78126.64,0.2,-9e-05,0.0,0.01067]
[1777667046210,50.08,78123.93,0.2,-0.0001,0.0,0.01075]
[1777667052248,50.08,78123.27,0.2,-0.0001,0.0,0.01077]
[1777667057282,50.08,78123.66,0.2,-0.0001,0.0,0.01075]
[1777667063324,50.08,78125.77,0.2,-9e-05,0.0,0.0107]
[1777667068360,50.08,78125.74,0.2,-9e-05,0.0,0.0107]
[1777667071381,50.08,78134.14,0.2,-9e-05,0.0,0.01035]
[1777667076416,50.08,78140.6,0.2,-9e-05,0.0,0.01018]
[1777667081452,50.08,78143.16,0.2,-9e-05,0.0,0.01011]
[1777667086488,50.08,78143.41,0.2,-9e-05,0.0,0.0101]
[1777667091526,50.08,78142.12,0.2,-9e-05,0.0,0.01014]
[1777667096559,50.08,78143.65,0.2,-9e-05,0.0,0.0101]
[1777667101594,50.08,78143.19,0.2,-9e-05,0.0,0.01011]
[1777667106631,50.08,78143.4,0.2,-9e-05,0.0,0.0101]
[1777667111672,50.08,78154.37,0.2,-9e-05,0.0,0.00982]
[1777667114693,50.08,78163.15,0.2,-8e-05,0.0,0.00959]
[1777667119729,50.08,78164.76,0.2,-8e-05,0.0,0.00955]
[1777667124763,50.08,78160.18,0.2,-9e-05,0.0,0.00967]
[1777667129798,50.08,78158.31,0.2,-9e-05,0.0,0.00972]
[1777667134835,50.08,78158.21,0.2,-8e-05,0.0,0.00961]
[1777667139868,50.08,78162.39,0.2,-8e-05,0.0,0.00951]
[1777667143897,50.08,78154.01,0.2,-9e-05,0.0,0.00972]
[1777667148933,50.08,78156.36,0.2,-9e-05,0.0,0.00966]
[1777667153973,50.08,78155.45,0.2,-9e-05,0.0,0.00968]
[1777667159005,50.08,78155.57,0.2,-9e-05,0.0,0.00968]
[1777667161016,50.08,78147.16,0.2,-9e-05,0.0,0.0099]
[1777667166055,50.08,78150.01,0.2,-9e-05,0.0,0.00982]
[1777667171088,50.08,78152.43,0.2,-9e-05,0.0,0.00976]
[1777667176125,50.08,78152.8,0.2,-9e-05,0.0,0.00975]
[1777667181160,50.08,78152.85,0.2,-9e-05,0.0,0.00975]
[1777667186200,50.08,78153.29,0.2,-9e-05,0.0,0.00974]
[1777667189216,50.08,78143.93,0.2,-9e-05,0.0,0.00998]
[1777667195258,50.08,78144.16,0.2,-9e-05,0.0,0.00987]
[1777667201126,50.08,78138.07,0.2,-9e-05,0.0,0.01003]
[1777667206338,50.08,78138.03,0.2,-9e-05,0.0,0.01003]
[1777667211369,50.08,78138.31,0.2,-9e-05,0.0,0.01002]
[1777667216405,50.08,78137.04,0.2,-9e-05,0.0,0.01005]
[1777667221440,50.08,78137.46,0.2,-9e-05,0.0,0.01004]
[1777667226475,50.08,78138.11,0.2,-9e-05,0.0,0.01003]
[1777667231510,50.08,78136.33,0.2,-9e-05,0.0,0.01007]
[1777667236544,50.08,78136.04,0.2,-9e-05,0.0,0.01008]
[1777667241579,50.08,78138.31,0.2,-9e-05,0.0,0.01002]
[1777667246615,50.08,78139.17,0.2,-9e-05,0.0,0.01]
[1777667251650,50.08,78141.53,0.2,-9e-05,0.0,0.00983]
[1777667256685,50.08,78139.26,0.2,-9e-05,0.0,0.00989]
[1777667261722,50.08,78146.26,0.2,-9e-05,0.0,0.00971]
[1777667262728,50.08,78157.67,0.2,-8e-05,0.0,0.00942]
[1777667267764,50.08,78157.97,0.2,-8e-05,0.0,0.00941]
[1777667272799,50.08,78162.76,0.2,-8e-05,0.0,0.00929]
[1777667277834,50.08,78162.15,0.2,-8e-05,0.0,0.00931]
[1777667282869,50.08,78157.23,0.2,-8e-05,0.0,0.00943]
[1777667287904,50.08,78156.31,0.2,-8e-05,0.0,0.00945]
[1777667292939,50.08,78156.14,0.2,-8e-05,0.0,0.00946]
[1777667297974,50.08,78155.83,0.2,-8e-05,0.0,0.00947]
[1777667303009,50.08,78158.06,0.2,-8e-05,0.0,0.00941]
[1777667308043,50.08,78154.96,0.2,-8e-05,0.0,0.00949]
[1777667313078,50.08,78156.79,0.2,-8e-05,0.0,0.00934]
[1777667318114,50.08,78155.24,0.2,-8e-05,0.0,0.00938]
[1777667323149,50.08,78153.43,0.2,-8e-05,0.0,0.00942]
[1777667329191,50.08,78153.82,0.2,-8e-05,0.0,0.00941]
[1777667335232,50.08,78153.89,0.2,-8e-05,0.0,0.00941]
[1777667340268,50.08,78151.91,0.2,-8e-05,0.0,0.00946]
[1777667345304,50.08,78151.43,0.2,-8e-05,0.0,0.00947]
[1777667350337,50.08,78149.13,0.2,-8e-05,0.0,0.00953]
[1777667355373,50.08,78145.25,0.2,-9e-05,0.0,0.00963]
[1777667359401,50.08,78135.58,0.2,-9e-05,0.0,0.00988]
[1777667364436,50.08,78131.04,0.2,-9e-05,0.0,0.01]
[1777667369471,50.08,78136.61,0.2,-9e-05,0.0,0.00985]
[1777667374506,50.08,78137.12,0.2,-9e-05,0.0,0.00973]
[1777667379542,50.08,78137.24,0.2,-9e-05,0.0,0.00973]
[1777667384575,50.08,78137.35,0.2,-9e-05,0.0,0.00972]
[1777667389610,50.08,78137.55,0.2,-9e-05,0.0,0.00972]
[1777667394649,50.08,78131.97,0.2,-9e-05,0.0,0.00986]
[1777667399684,50.08,78132.96,0.2,-9e-05,0.0,0.00984]
[1777667404720,50.08,78132.05,0.2,-9e-05,0.0,0.00986]
[1777667409758,50.08,78133.57,0.2,-9e-05,0.0,0.00982]
[1777667414797,50.08,78133.37,0.2,-9e-05,0.0,0.00983]
[1777667419829,50.08,78130.22,0.2,-9e-05,0.0,0.00991]
[1777667424865,50.08,78129.95,0.2,-9e-05,0.0,0.00992]
[1777667429900,50.08,78120.72,0.2,-9e-05,0.0,0.01016]
[1777667434934,50.08,78111.02,0.2,-9e-05,0.0,0.01031]
[1777667439970,50.08,78108.51,0.2,-9e-05,0.0,0.01038]
[1777667446014,50.08,78109.55,0.2,-9e-05,0.0,0.01035]
[1777667449770,50.08,78109.55,0.2,-9e-05,0.0,0.01035]
[1777667449787,50.08,78110.2,0.2,-9e-05,0.0,0.01033]
[1777667450811,50.08,78110.2,0.2,-9e-05,0.0,0.01033]
[1777667451055,50.08,78110.33,0.2,-9e-05,0.0,0.01033]
[1777667456091,50.08,78111.07,0.2,-9e-05,0.0,0.01031]
[1777667461126,50.08,78111.61,0.2,-9e-05,0.0,0.01029]
[1777667466161,50.08,78109.79,0.2,-9e-05,0.0,0.01034]
[1777667471196,50.08,78108.74,0.2,-9e-05,0.0,0.01037]
[1777667476230,50.08,78108.48,0.2,-9e-05,0.0,0.01038]
[1777667481266,50.08,78109.97,0.2,-9e-05,0.0,0.01034]
[1777667486301,50.08,78112.48,0.2,-9e-05,0.0,0.01027]
[1777667491336,50.08,78114.61,0.2,-9e-05,0.0,0.0101]
[1777667496371,50.08,78114.44,0.2,-9e-05,0.0,0.01011]
[1777667498384,50.08,78122.6,0.2,-9e-05,0.0,0.00989]
[1777667504426,50.08,78123.51,0.2,-9e-05,0.0,0.00987]
[1777667509462,50.08,78123.34,0.2,-9e-05,0.0,0.00987]
[1777667514497,50.08,78121.67,0.2,-9e-05,0.0,0.00992]
[1777667519533,50.08,78123.27,0.2,-9e-05,0.0,0.00987]
[1777667525575,50.08,78121.05,0.2,-9e-05,0.0,0.00993]
[1777667531616,50.08,78121.01,0.2,-9e-05,0.0,0.00993]
[1777667538665,50.08,78120.89,0.2,-9e-05,0.0,0.00994]
[1777667543700,50.08,78120.89,0.2,-9e-05,0.0,0.00994]
[1777667548735,50.08,78120.61,0.2,-9e-05,0.0,0.00994]
[1777667553772,50.08,78120.51,0.2,-9e-05,0.0,0.00984]
[1777667558806,50.08,78119.51,0.2,-9e-05,0.0,0.00987]
[1777667563841,50.08,78122.63,0.2,-9e-05,0.0,0.00978]
[1777667568880,50.08,78123.34,0.2,-9e-05,0.0,0.00977]
[1777667570892,50.08,78149.34,0.2,-8e-05,0.0,0.00912]
[1777667575927,50.08,78141.68,0.2,-8e-05,0.0,0.0093]
[1777667580962,50.08,78138.36,0.2,-8e-05,0.0,0.00939]
[1777667585996,50.08,78140.42,0.2,-8e-05,0.0,0.00933]
[1777667591031,50.08,78142.14,0.2,-8e-05,0.0,0.00929]
[1777667596067,50.08,78146.17,0.2,-8e-05,0.0,0.00919]
[1777667601102,50.08,78148.29,0.2,-8e-05,0.0,0.00914]
[1777667603115,50.08,78156.87,0.2,-8e-05,0.0,0.00894]
[1777667608151,50.08,78153.38,0.2,-8e-05,0.0,0.00902]
[1777667610164,50.08,78142.3,0.2,-8e-05,0.0,0.00929]
[1777667615199,50.08,78137.83,0.2,-8e-05,0.0,0.0093]
[1777667621242,50.08,78138.09,0.2,-8e-05,0.0,0.00929]
[1777667626278,50.08,78137.64,0.2,-8e-05,0.0,0.0093]
[1777667631313,50.08,78139.9,0.2,-8e-05,0.0,0.00924]
[1777667636347,50.08,78138.14,0.2,-8e-05,0.0,0.00929]
[1777667641383,50.08,78133.63,0.2,-8e-05,0.0,0.0094]
[1777667646417,50.08,78128.6,0.2,-8e-05,0.0,0.00953]
[1777667654473,50.08,78126.6,0.2,-8e-05,0.0,0.00958]
[1777667659509,50.08,78124.1,0.2,-9e-05,0.0,0.00964]
[1777667664544,50.08,78123.44,0.2,-9e-05,0.0,0.00966]
[1777667669579,50.08,78120.66,0.2,-9e-05,0.0,0.00973]
[1777667672600,50.08,78124.58,0.2,-8e-05,0.0,0.00952]
[1777667676628,50.08,78110.52,0.2,-9e-05,0.0,0.00988]
[1777667681662,50.08,78107.95,0.2,-9e-05,0.0,0.00995]
[1777667686699,50.08,78107.58,0.2,-9e-05,0.0,0.00996]
[1777667691734,50.08,78099.45,0.2,-9e-05,0.0,0.01018]
[1777667694754,50.08,78108.8,0.2,-9e-05,0.0,0.00993]
[1777667699792,50.08,78112.39,0.2,-9e-05,0.0,0.00983]
[1777667700796,50.08,78098.79,0.2,-9e-05,0.0,0.01019]
[1777667705832,50.08,78093.7,0.2,-9e-05,0.0,0.01033]
[1777667706950,50.08,78093.7,0.2,-9e-05,0.0,0.01033]
[1777667707022,50.08,78093.55,0.2,-9e-05,0.0,0.01034]
[1777667707951,50.08,78093.55,0.2,-9e-05,0.0,0.01034]
[1777667707981,50.08,78093.64,0.2,-9e-05,0.0,0.01033]
[1777667714743,50.08,78090.95,0.2,-9e-05,0.0,0.01041]
[1777667719929,50.08,78090.39,0.2,-9e-05,0.0,0.01042]
[1777667721943,50.08,78106.6,0.2,-9e-05,0.0,0.00999]
[1777667726983,50.08,78114.92,0.2,-9e-05,0.0,0.00977]
[1777667732016,50.08,78114.63,0.2,-9e-05,0.0,0.00967]
[1777667737050,50.08,78126.53,0.2,-8e-05,0.0,0.00937]
[1777667742085,50.08,78123.99,0.2,-8e-05,0.0,0.00943]
[1777667749133,50.08,78123.18,0.2,-8e-05,0.0,0.00945]
[1777667751148,50.08,78114.82,0.2,-9e-05,0.0,0.00967]
[1777667758197,50.08,78115.64,0.2,-9e-05,0.0,0.00964]
[1777667763244,50.08,78109.03,0.2,-9e-05,0.0,0.00981]
[1777667768280,50.08,78106.02,0.2,-9e-05,0.0,0.00989]
[1777667770293,50.08,78097.9,0.2,-9e-05,0.0,0.01011]
[1777667775328,50.08,78098.25,0.2,-9e-05,0.0,0.0101]
[1777667780363,50.08,78091.99,0.2,-9e-05,0.0,0.01027]
[1777667785399,50.08,78092.39,0.2,-9e-05,0.0,0.01026]
[1777667790435,50.08,78094.43,0.2,-9e-05,0.0,0.0102]
[1777667792446,50.08,78098.49,0.2,-9e-05,0.0,0.00998]
[1777667798490,50.08,78094.56,0.2,-9e-05,0.0,0.01009]
[1777667803523,50.08,78099.07,0.2,-9e-05,0.0,0.00997]
[1777667808559,50.08,78098.79,0.2,-9e-05,0.0,0.00997]
[1777667813596,50.08,78100.21,0.2,-9e-05,0.0,0.00994]
[1777667818631,50.08,78099.22,0.2,-9e-05,0.0,0.00996]
[1777667825515,50.08,78098.74,0.2,-9e-05,0.0,0.00998]
[1777667830744,50.08,78098.52,0.2,-9e-05,0.0,0.00998]
[1777667835779,50.08,78099.45,0.2,-9e-05,0.0,0.00996]
[1777667840814,50.08,78098.28,0.2,-9e-05,0.0,0.00999]
[1777667845850,50.08,78098.41,0.2,-9e-05,0.0,0.00998]
[1777667850883,50.08,78098.22,0.2,-9e-05,0.0,0.00999]
[1777667858940,50.08,78098.38,0.2,-9e-05,0.0,0.00988]
[1777667865796,50.08,78098.42,0.2,-9e-05,0.0,0.00987]
[1777667871024,50.08,78100.44,0.2,-9e-05,0.0,0.00982]
[1777667878073,50.08,78099.36,0.2,-9e-05,0.0,0.00985]
[1777667883107,50.08,78098.65,0.2,-9e-05,0.0,0.00987]
[1777667889149,50.08,78097.43,0.2,-9e-05,0.0,0.0099]
[1777667894186,50.08,78094.4,0.2,-9e-05,0.0,0.00998]
[1777667899219,50.08,78085.57,0.2,-9e-05,0.0,0.01022]
[1777667904254,50.08,78081.9,0.2,-9e-05,0.0,0.01032]
[1777667909292,50.08,78080.94,0.2,-9e-05,0.0,0.01034]
[1777667914325,50.08,78077.9,0.2,-9e-05,0.0,0.01031]
[1777667919361,50.08,78079.7,0.2,-9e-05,0.0,0.01026]
[1777667924398,50.08,78073.37,0.2,-9e-05,0.0,0.01044]
[1777667929432,50.08,78072.15,0.2,-9e-05,0.0,0.01047]
[1777667933460,50.08,78063.82,0.2,-0.0001,0.0,0.0107]
[1777667938496,50.08,78061.72,0.2,-0.0001,0.0,0.01076]
[1777667943530,50.08,78059.98,0.2,-0.0001,0.0,0.01081]
[1777667948566,50.08,78063.33,0.2,-0.0001,0.0,0.01072]
[1777667953601,50.08,78066.28,0.2,-0.0001,0.0,0.01063]
[1777667958636,50.08,78065.76,0.2,-0.0001,0.0,0.01065]
[1777667963672,50.08,78060.0,0.2,-0.0001,0.0,0.01081]
[1777667964678,50.08,78051.87,0.2,-0.0001,0.0,0.01104]
[1777667969715,50.08,78049.75,0.2,-0.0001,0.0,0.01111]
[1777667974750,50.08,78048.54,0.2,-0.0001,0.0,0.01102]
[1777667979784,50.08,78049.09,0.2,-0.0001,0.0,0.01101]
[1777667984819,50.08,78042.94,0.2,-0.0001,0.0,0.01119]
[1777667989853,50.08,78039.92,0.2,-0.0001,0.0,0.01127]
[1777667994892,50.08,78041.2,0.2,-0.0001,0.0,0.01124]
[1777667999924,50.08,78040.95,0.2,-0.0001,0.0,0.01124]
[1777668004961,50.08,78040.36,0.2,-0.0001,0.0,0.01126]
[1777668009997,50.08,78041.94,0.2,-0.0001,0.0,0.01121]
[1777668015035,50.08,78043.38,0.2,-0.0001,0.0,0.01117]
[1777668020067,50.08,78048.15,0.2,-0.0001,0.0,0.01103]
[1777668026110,50.08,78050.34,0.2,-0.0001,0.0,0.01097]
[1777668031147,50.08,78046.35,0.2,-0.0001,0.0,0.01097]
[1777668036988,50.08,78032.44,0.2,-0.0001,0.0,0.01137]
[1777668041221,50.08,78003.16,0.2,-0.00011,0.0,0.01228]
[1777668043239,50.08,77993.66,0.2,-0.00011,0.0,0.01259]
[1777668048274,50.08,77994.35,0.2,-0.00011,0.0,0.01257]
[1777668053309,50.08,77991.9,0.2,-0.00011,0.0,0.01265]
[1777668058343,50.08,77990.73,0.2,-0.00012,0.0,0.01269]
[1777668062377,50.08,77956.0,0.2,-0.00013,0.0,0.01389]
[1777668063386,50.08,77947.9,0.2,-0.00013,0.0,0.01418]
[1777668067426,50.08,77938.75,0.2,-0.00013,0.0,0.01452]
[1777668072451,50.08,77937.86,0.2,-0.00013,0.0,0.01456]
[1777668077486,50.08,77937.61,0.2,-0.00013,0.0,0.01457]
[1777668083532,50.08,77938.0,0.2,-0.00013,0.0,0.01455]
[1777668084540,50.08,77946.1,0.2,-0.00013,0.0,0.01425]
[1777668089573,50.08,77934.21,0.2,-0.00013,0.0,0.01469]
[1777668094608,50.08,77925.22,0.2,-0.00014,0.0,0.01488]
[1777668099643,50.08,77925.98,0.2,-0.00014,0.0,0.01485]
[1777668104677,50.08,77928.6,0.2,-0.00014,0.0,0.01475]
[1777668110720,50.08,77929.08,0.2,-0.00014,0.0,0.01474]
[1777668115755,50.08,77930.31,0.2,-0.00014,0.0,0.01469]
[1777668120790,50.08,77936.99,0.2,-0.00013,0.0,0.01444]
[1777668126834,50.08,77935.77,0.2,-0.00013,0.0,0.01448]
[1777668131867,50.08,77934.44,0.2,-0.00013,0.0,0.01453]
[1777668136902,50.08,77932.38,0.2,-0.00013,0.0,0.01461]
[1777668140930,50.08,77924.28,0.2,-0.00014,0.0,0.01492]
[1777668145965,50.08,77922.0,0.2,-0.00014,0.0,0.01501]
[1777668150999,50.08,77920.27,0.2,-0.00014,0.0,0.01492]
[1777668156034,50.08,77920.08,0.2,-0.00014,0.0,0.01493]
[1777668161070,50.08,77917.19,0.2,-0.00014,0.0,0.01504]
[1777668166104,50.08,77917.67,0.2,-0.00014,0.0,0.01502]
[1777668173154,50.08,77915.87,0.2,-0.00014,0.0,0.01509]
[1777668178190,50.08,77919.06,0.2,-0.00014,0.0,0.01496]
[1777668183234,50.08,77920.75,0.2,-0.00014,0.0,0.0149]
[1777668185385,50.08,77942.63,0.2,-0.00013,0.0,0.01408]
[1777668190421,50.08,77947.75,0.2,-0.00013,0.0,0.01389]
[1777668195464,50.08,77958.3,0.2,-0.00012,0.0,0.01352]
[1777668198172,50.08,77968.18,0.2,-0.00012,0.0,0.01317]
[1777668203513,50.08,77978.71,0.2,-0.00012,0.0,0.01282]
[1777668208552,50.08,77972.1,0.2,-0.00012,0.0,0.01304]
[1777668213587,50.08,77971.37,0.2,-0.00012,0.0,0.01293]
[1777668218317,50.08,77979.29,0.2,-0.00012,0.0,0.01266]
[1777668223657,50.08,77983.17,0.2,-0.00011,0.0,0.01253]
[1777668228705,50.08,77985.82,0.2,-0.00011,0.0,0.01245]
[1777668230710,50.08,77973.98,0.2,-0.00012,0.0,0.01284]
[1777668235746,50.08,77971.82,0.2,-0.00012,0.0,0.01291]
[1777668240785,50.08,77973.61,0.2,-0.00012,0.0,0.01285]
[1777668245816,50.08,77968.38,0.2,-0.00012,0.0,0.01303]
[1777668250850,50.08,77967.54,0.2,-0.00012,0.0,0.01306]
[1777668255886,50.08,77974.17,0.2,-0.00012,0.0,0.01283]
[1777668260921,50.08,77972.88,0.2,-0.00012,0.0,0.01287]
[1777668265956,50.08,77966.83,0.2,-0.00012,0.0,0.01308]
[1777668270991,50.08,77962.87,0.2,-0.00012,0.0,0.01322]
[1777668276027,50.08,77962.2,0.2,-0.00012,0.0,0.0131]
[1777668282067,50.08,77962.37,0.2,-0.00012,0.0,0.01309]
[1777668287102,50.08,77963.8,0.2,-0.00012,0.0,0.01304]
[1777668293146,50.08,77962.73,0.2,-0.00012,0.0,0.01308]
[1777668298879,50.08,77962.38,0.2,-0.00012,0.0,0.01309]
[1777668304221,50.08,77961.48,0.2,-0.00012,0.0,0.01312]
[1777668309257,50.08,77957.02,0.2,-0.00012,0.0,0.01328]
[1777668314292,50.08,77954.67,0.2,-0.00012,0.0,0.01336]
[1777668318319,50.08,77962.64,0.2,-0.00012,0.0,0.01308]
[1777668323356,50.08,77963.21,0.2,-0.00012,0.0,0.01306]
[1777668328391,50.08,77963.24,0.2,-0.00012,0.0,0.01306]
[1777668333429,50.08,77961.08,0.2,-0.00012,0.0,0.013]
[1777668338463,50.08,77967.66,0.2,-0.00012,0.0,0.01277]
[1777668340479,50.08,77979.77,0.2,-0.00011,0.0,0.01238]
[1777668343499,50.08,77988.49,0.2,-0.00011,0.0,0.0121]
[1777668347529,50.08,77999.06,0.2,-0.00011,0.0,0.01176]
[1777668352563,50.08,78001.77,0.2,-0.00011,0.0,0.01168]
[1777668357598,50.08,78001.72,0.2,-0.00011,0.0,0.01168]
[1777668362634,50.08,77993.12,0.2,-0.00011,0.0,0.01195]
[1777668366662,50.08,77985.29,0.2,-0.00011,0.0,0.0122]
[1777668371700,50.08,77983.43,0.2,-0.00011,0.0,0.01226]
[1777668377740,50.08,77985.94,0.2,-0.00011,0.0,0.01218]
[1777668383782,50.08,77983.85,0.2,-0.00011,0.0,0.01224]
[1777668389511,50.08,77984.74,0.2,-0.00011,0.0,0.01222]
[1777668399895,50.08,77984.86,0.2,-0.00011,0.0,0.01208]
[1777668400902,50.08,77994.21,0.2,-0.00011,0.0,0.01179]
[1777668401910,50.08,78003.77,0.2,-0.0001,0.0,0.01149]
[1777668406945,50.08,77998.47,0.2,-0.00011,0.0,0.01165]
[1777668408958,50.08,77988.98,0.2,-0.00011,0.0,0.01195]
[1777668413993,50.08,77984.45,0.2,-0.00011,0.0,0.01209]
[1777668419027,50.08,77987.26,0.2,-0.00011,0.0,0.012]
[1777668424062,50.08,77985.77,0.2,-0.00011,0.0,0.01205]
[1777668429098,50.08,77989.07,0.2,-0.00011,0.0,0.01195]
[1777668436147,50.08,77989.56,0.2,-0.00011,0.0,0.01193]
[1777668441184,50.08,77995.13,0.2,-0.00011,0.0,0.01176]
[1777668446217,50.08,77998.13,0.2,-0.00011,0.0,0.01166]
[1777668451252,50.08,77999.38,0.2,-0.0001,0.0,0.0115]
[1777668457293,50.08,77999.71,0.2,-0.0001,0.0,0.01149]
[1777668463336,50.08,77999.42,0.2,-0.0001,0.0,0.0115]
[1777668468370,50.08,77997.52,0.2,-0.0001,0.0,0.01156]
[1777668473406,50.08,77997.82,0.2,-0.0001,0.0,0.01155]
[1777668478440,50.08,77994.82,0.2,-0.00011,0.0,0.01164]
[1777668483477,50.08,77997.83,0.2,-0.0001,0.0,0.01155]
[1777668488512,50.08,78000.47,0.2,-0.0001,0.0,0.01147]
[1777668494555,50.08,78000.63,0.2,-0.0001,0.0,0.01146]
[1777668499591,50.08,77999.29,0.2,-0.0001,0.0,0.0115]
[1777668504627,50.08,78002.68,0.2,-0.0001,0.0,0.0114]
[1777668509661,50.08,78003.13,0.2,-0.0001,0.0,0.01139]
[1777668511675,50.08,78007.39,0.2,-0.0001,0.0,0.01114]
[1777668516711,50.08,78005.59,0.2,-0.0001,0.0,0.01119]
[1777668521745,50.08,78000.62,0.2,-0.0001,0.0,0.01134]
[1777668526782,50.08,78000.95,0.2,-0.0001,0.0,0.01133]
[1777668531817,50.08,77995.94,0.2,-0.0001,0.0,0.01148]
[1777668536851,50.08,77994.65,0.2,-0.0001,0.0,0.01152]
[1777668541888,50.08,77996.84,0.2,-0.0001,0.0,0.01145]
[1777668544911,50.08,77965.2,0.2,-0.00011,0.0,0.01245]
[1777668549945,50.08,77960.18,0.2,-0.00012,0.0,0.01261]
[1777668551964,50.08,77942.13,0.2,-0.00012,0.0,0.01323]
[1777668552965,50.08,77930.18,0.2,-0.00013,0.0,0.01365]
[1777668558694,50.08,77927.96,0.2,-0.00013,0.0,0.01372]
[1777668564049,50.08,77926.94,0.2,-0.00013,0.0,0.01376]
[1777668568087,50.08,77937.38,0.2,-0.00012,0.0,0.01339]
[1777668573120,50.08,77924.89,0.2,-0.00013,0.0,0.01369]
[1777668578156,50.08,77928.76,0.2,-0.00012,0.0,0.01355]
[1777668583192,50.08,77937.08,0.2,-0.00012,0.0,0.01326]
[1777668585205,50.08,77944.98,0.2,-0.00012,0.0,0.01299]
[1777668590245,50.08,77940.86,0.2,-0.00012,0.0,0.01313]
[1777668593260,50.08,77932.54,0.2,-0.00012,0.0,0.01342]
[1777668598296,50.08,77932.53,0.2,-0.00012,0.0,0.01342]
[1777668603331,50.08,77939.98,0.2,-0.00012,0.0,0.01316]
[1777668608367,50.08,77945.89,0.2,-0.00012,0.0,0.01296]
[1777668613401,50.08,77946.95,0.2,-0.00012,0.0,0.01292]
[1777668618436,50.08,77955.04,0.2,-0.00012,0.0,0.01265]
[1777668623473,50.08,77961.49,0.2,-0.00011,0.0,0.01244]
[1777668628506,50.08,77964.19,0.2,-0.00011,0.0,0.01235]
[1777668633542,50.08,77957.69,0.2,-0.00011,0.0,0.01242]
[1777668635556,50.08,77949.65,0.2,-0.00012,0.0,0.01269]
[1777668641601,50.08,77945.45,0.2,-0.00012,0.0,0.01283]
[1777668648648,50.08,77945.41,0.2,-0.00012,0.0,0.01283]
[1777668653681,50.08,77940.56,0.2,-0.00012,0.0,0.013]
[1777668659723,50.08,77941.85,0.2,-0.00012,0.0,0.01295]
[1777668664760,50.08,77944.13,0.2,-0.00012,0.0,0.01288]
[1777668669797,50.08,77941.66,0.2,-0.00012,0.0,0.01296]
[1777668674830,50.08,77940.34,0.2,-0.00012,0.0,0.013]
[1777668679866,50.08,77940.02,0.2,-0.00012,0.0,0.01302]
[1777668686587,50.08,77938.99,0.2,-0.00012,0.0,0.01305]
[1777668692957,50.08,77939.17,0.2,-0.00012,0.0,0.0129]
[1777668700009,50.08,77938.27,0.2,-0.00012,0.0,0.01294]
[1777668706728,50.08,77938.1,0.2,-0.00012,0.0,0.01294]
[1777668712092,50.08,77937.45,0.2,-0.00012,0.0,0.01296]
[1777668721155,50.08,77936.55,0.2,-0.00012,0.0,0.01299]
[1777668726871,50.08,77928.66,0.2,-0.00012,0.0,0.01327]
[1777668732232,50.08,77924.49,0.2,-0.00012,0.0,0.01341]
[1777668734281,50.08,77908.35,0.2,-0.00013,0.0,0.01399]
[1777668736265,50.08,77897.17,0.2,-0.00013,0.0,0.0144]
[1777668740292,50.08,77882.97,0.2,-0.00014,0.0,0.01495]
[1777668741299,50.08,77870.38,0.2,-0.00014,0.0,0.01544]
[1777668742308,50.08,77855.15,0.2,-0.00015,0.0,0.01607]
[1777668743315,50.08,77844.48,0.2,-0.00015,0.0,0.01652]
[1777668748350,50.08,77850.94,0.2,-0.00015,0.0,0.01624]
[1777668753385,50.08,77844.26,0.2,-0.00015,0.0,0.01635]
[1777668757450,50.08,77836.04,0.2,-0.00016,0.0,0.0167]
[1777668759448,50.08,77823.02,0.2,-0.00016,0.0,0.01728]
[1777668760442,50.08,77794.69,0.2,-0.00018,0.0,0.01858]
[1777668762453,50.08,77780.32,0.2,-0.00018,0.0,0.01928]
[1777668767489,50.08,77778.75,0.2,-0.00018,0.0,0.01935]
[1777668769503,50.08,77762.03,0.2,-0.00019,0.0,0.0202]
[1777668773531,50.08,77774.32,0.2,-0.00019,0.0,0.01957]
[1777668775548,50.08,77763.6,0.2,-0.00019,0.0,0.02012]
[1777668780580,50.08,77759.72,0.2,-0.00019,0.0,0.02032]
[1777668783602,50.08,77749.01,0.2,-0.0002,0.0,0.02088]
[1777668785616,50.08,77760.11,0.2,-0.00019,0.0,0.0203]
[1777668790651,50.08,77753.37,0.2,-0.0002,0.0,0.02065]
[1777668793676,50.08,77734.32,0.2,-0.00021,0.0,0.02167]
[1777668796698,50.08,77725.31,0.2,-0.00021,0.0,0.02217]
[1777668800727,50.08,77742.41,0.2,-0.0002,0.0,0.02123]
[1777668805761,50.08,77746.83,0.2,-0.0002,0.0,0.02099]
[1777668810796,50.08,77734.23,0.2,-0.00021,0.0,0.02167]
[1777668811805,50.08,77740.21,0.2,-0.0002,0.0,0.02113]
[1777668813818,50.08,77768.13,0.2,-0.00019,0.0,0.01968]
[1777668815835,50.08,77780.98,0.2,-0.00018,0.0,0.01905]
[1777668820865,50.08,77783.43,0.2,-0.00018,0.0,0.01893]
[1777668825903,50.08,77781.53,0.2,-0.00018,0.0,0.01902]
[1777668830936,50.08,77776.11,0.2,-0.00018,0.0,0.01929]
[1777668831942,50.08,77788.26,0.2,-0.00018,0.0,0.0187]
[1777668833963,50.08,77799.69,0.2,-0.00017,0.0,0.01815]
[1777668835972,50.08,77816.48,0.2,-0.00016,0.0,0.01739]
[1777668840000,50.08,77825.78,0.2,-0.00016,0.0,0.01697]
[1777668845035,50.08,77826.19,0.2,-0.00016,0.0,0.01696]
[1777668847048,50.08,77816.31,0.2,-0.00016,0.0,0.01739]
[1777668849064,50.08,77806.45,0.2,-0.00017,0.0,0.01784]
[1777668854098,50.08,77805.77,0.2,-0.00017,0.0,0.01787]
[1777668859133,50.08,77811.2,0.2,-0.00017,0.0,0.01763]
[1777668864170,50.08,77810.24,0.2,-0.00017,0.0,0.01767]
[1777668869205,50.08,77812.21,0.2,-0.00017,0.0,0.01758]
[1777668871218,50.08,77818.42,0.2,-0.00016,0.0,0.01712]
[1777668876254,50.08,77823.64,0.2,-0.00016,0.0,0.01689]
[1777668881289,50.08,77818.19,0.2,-0.00016,0.0,0.01713]
[1777668886324,50.08,77816.88,0.2,-0.00016,0.0,0.01719]
[1777668891361,50.08,77816.96,0.2,-0.00016,0.0,0.01719]
[1777668894380,50.08,77825.15,0.2,-0.00016,0.0,0.01683]
[1777668899415,50.08,77828.95,0.2,-0.00016,0.0,0.01666]
[1777668902438,50.08,77819.87,0.2,-0.00016,0.0,0.01706]
[1777668906481,50.08,77811.81,0.2,-0.00016,0.0,0.01742]
[1777668909495,50.08,77824.45,0.2,-0.00016,0.0,0.01686]
[1777668911510,50.08,77832.57,0.2,-0.00015,0.0,0.01651]
[1777668916548,50.08,77831.5,0.2,-0.00016,0.0,0.01655]
[1777668921583,50.08,77834.33,0.2,-0.00015,0.0,0.01643]
[1777668926618,50.08,77835.45,0.2,-0.00015,0.0,0.01638]
[1777668931655,50.08,77845.1,0.2,-0.00015,0.0,0.01581]
[1777668935681,50.08,77859.07,0.2,-0.00014,0.0,0.01525]
[1777668939715,50.08,77868.65,0.2,-0.00014,0.0,0.01487]
[1777668944743,50.08,77868.3,0.2,-0.00014,0.0,0.01488]
[1777668949779,50.08,77866.8,0.2,-0.00014,0.0,0.01494]
[1777668954815,50.08,77859.67,0.2,-0.00014,0.0,0.01522]
[1777668959850,50.08,77862.14,0.2,-0.00014,0.0,0.01512]
[1777668964885,50.08,77862.21,0.2,-0.00014,0.0,0.01512]
[1777668969921,50.08,77853.28,0.2,-0.00014,0.0,0.01548]
[1777668974956,50.08,77850.42,0.2,-0.00015,0.0,0.01559]
[1777668979991,50.08,77848.8,0.2,-0.00015,0.0,0.01566]
[1777668985041,50.08,77849.92,0.2,-0.00015,0.0,0.01561]
[1777668990061,50.08,77848.56,0.2,-0.00015,0.0,0.01567]
[1777668992075,50.08,77852.29,0.2,-0.00014,0.0,0.01535]
[1777668997110,50.08,77852.63,0.2,-0.00014,0.0,0.01534]
[1777669002146,50.08,77856.2,0.2,-0.00014,0.0,0.0152]
[1777669007179,50.08,77854.58,0.2,-0.00014,0.0,0.01526]
[1777669012214,50.08,77857.37,0.2,-0.00014,0.0,0.01515]
[1777669017250,50.08,77856.79,0.2,-0.00014,0.0,0.01518]
[1777669020272,50.08,77838.65,0.2,-0.00015,0.0,0.01591]
[1777669022008,50.08,77805.37,0.2,-0.00016,0.0,0.01734]
[1777669027327,50.08,77809.29,0.2,-0.00016,0.0,0.01717]
[1777669033370,50.08,77807.18,0.2,-0.00016,0.0,0.01726]
[1777669038406,50.08,77807.57,0.2,-0.00016,0.0,0.01724]
[1777669040419,50.08,77819.23,0.2,-0.00016,0.0,0.01673]
[1777669045455,50.08,77824.76,0.2,-0.00015,0.0,0.01649]
[1777669049482,50.08,77836.49,0.2,-0.00015,0.0,0.016]
[1777669054520,50.08,77836.23,0.2,-0.00015,0.0,0.01584]
[1777669061568,50.08,77836.82,0.2,-0.00015,0.0,0.01582]
[1777669066603,50.08,77842.07,0.2,-0.00015,0.0,0.0156]
[1777669071638,50.08,77841.99,0.2,-0.00015,0.0,0.01561]
[1777669077090,50.08,77839.61,0.2,-0.00015,0.0,0.0157]
[1777669077204,50.08,77809.53,0.2,-0.00016,0.0,0.01698]
[1777669077965,50.08,77809.53,0.2,-0.00016,0.0,0.01698]
[1777669078016,50.08,77794.76,0.2,-0.00017,0.0,0.01764]
[1777669081732,50.08,77826.32,0.2,-0.00015,0.0,0.01625]
[1777669083742,50.08,77816.01,0.2,-0.00016,0.0,0.0167]
[1777669087772,50.08,77829.34,0.2,-0.00015,0.0,0.01613]
[1777669092806,50.08,77835.94,0.2,-0.00015,0.0,0.01585]
[1777669097840,50.08,77835.91,0.2,-0.00015,0.0,0.01585]
[1777669102880,50.08,77833.92,0.2,-0.00015,0.0,0.01594]
[1777669107915,50.08,77840.23,0.2,-0.00015,0.0,0.01568]
[1777669111949,50.08,77845.58,0.2,-0.00014,0.0,0.0153]
[1777669116979,50.08,77845.89,0.2,-0.00014,0.0,0.01528]
[1777669122017,50.08,77849.48,0.2,-0.00014,0.0,0.01514]
[1777669127052,50.08,77852.65,0.2,-0.00014,0.0,0.01502]
[1777669132092,50.08,77853.93,0.2,-0.00014,0.0,0.01497]
[1777669137120,50.08,77854.54,0.2,-0.00014,0.0,0.01494]
[1777669142155,50.08,77855.98,0.2,-0.00014,0.0,0.01489]
[1777669148196,50.08,77858.65,0.2,-0.00014,0.0,0.01478]
[1777669153231,50.08,77857.23,0.2,-0.00014,0.0,0.01484]
[1777669159274,50.08,77858.77,0.2,-0.00014,0.0,0.01478]
[1777669164308,50.08,77857.13,0.2,-0.00014,0.0,0.01484]
[1777669169343,50.08,77862.04,0.2,-0.00014,0.0,0.01465]
[1777669174379,50.08,77863.59,0.2,-0.00013,0.0,0.01444]
[1777669179414,50.08,77868.37,0.2,-0.00013,0.0,0.01426]
[1777669184449,50.08,77869.56,0.2,-0.00013,0.0,0.01421]
[1777669189484,50.08,77867.52,0.2,-0.00013,0.0,0.01429]
[1777669194520,50.08,77866.61,0.2,-0.00013,0.0,0.01432]
[1777669198548,50.08,77858.29,0.2,-0.00014,0.0,0.01464]
[1777669203583,50.08,77853.95,0.2,-0.00014,0.0,0.01481]
[1777669208618,50.08,77856.82,0.2,-0.00014,0.0,0.0147]
[1777669213653,50.08,77857.0,0.2,-0.00014,0.0,0.01469]
[1777669215666,50.08,77839.83,0.2,-0.00014,0.0,0.01536]
[1777669216673,50.08,77849.11,0.2,-0.00014,0.0,0.01499]
[1777669222717,50.08,77855.12,0.2,-0.00014,0.0,0.01476]
[1777669229766,50.08,77858.42,0.2,-0.00014,0.0,0.01463]
[1777669236814,50.08,77860.35,0.2,-0.00013,0.0,0.0144]
[1777669242857,50.08,77861.0,0.2,-0.00013,0.0,0.01438]
[1777669247892,50.08,77859.88,0.2,-0.00013,0.0,0.01442]
[1777669252927,50.08,77858.89,0.2,-0.00013,0.0,0.01446]
[1777669257962,50.08,77868.53,0.2,-0.00013,0.0,0.0141]
[1777669262997,50.08,77870.0,0.2,-0.00013,0.0,0.01404]
[1777669263801,50.08,77870.0,0.2,-0.00013,0.0,0.01404]
[1777669264003,50.08,77870.08,0.2,-0.00013,0.0,0.01404]
[1777669264801,50.08,77870.08,0.2,-0.00013,0.0,0.01404]
[1777669265015,50.08,77869.81,0.2,-0.00013,0.0,0.01405]
[1777669270050,50.08,77870.2,0.2,-0.00013,0.0,0.01404]
[1777669278102,50.08,77870.26,0.2,-0.00013,0.0,0.01403]
[1777669283136,50.08,77869.48,0.2,-0.00013,0.0,0.01406]
[1777669288172,50.08,77872.74,0.2,-0.00013,0.0,0.01394]
[1777669294214,50.08,77864.43,0.2,-0.00013,0.0,0.0141]
[1777669299254,50.08,77870.33,0.2,-0.00013,0.0,0.01388]
[1777669305295,50.08,77873.86,0.2,-0.00013,0.0,0.01375]
[1777669310331,50.08,77874.02,0.2,-0.00013,0.0,0.01375]
[1777669317393,50.08,77875.54,0.2,-0.00013,0.0,0.01369]
[1777669324182,50.08,77878.95,0.2,-0.00013,0.0,0.01357]
[1777669332501,50.08,77879.8,0.2,-0.00013,0.0,0.01354]
[1777669334513,50.08,77904.63,0.2,-0.00012,0.0,0.01268]
[1777669336526,50.08,77917.62,0.2,-0.00011,0.0,0.01225]
[1777669340553,50.08,77929.31,0.2,-0.00011,0.0,0.01187]
[1777669345588,50.08,77942.14,0.2,-0.00011,0.0,0.01147]
[1777669350624,50.08,77941.42,0.2,-0.00011,0.0,0.01149]
[1777669352637,50.08,77948.22,0.2,-0.0001,0.0,0.01116]
[1777669355658,50.08,77956.49,0.2,-0.0001,0.0,0.01092]
[1777669360693,50.08,77961.03,0.2,-0.0001,0.0,0.01079]
[1777669364464,50.08,77948.92,0.2,-0.0001,0.0,0.01114]
[1777669369756,50.08,77943.95,0.2,-0.0001,0.0,0.01129]
[1777669374791,50.08,77939.43,0.2,-0.00011,0.0,0.01143]
[1777669379827,50.08,77946.99,0.2,-0.0001,0.0,0.0112]
[1777669384861,50.08,77943.61,0.2,-0.0001,0.0,0.0113]
[1777669390905,50.08,77943.43,0.2,-0.0001,0.0,0.01131]
[1777669395939,50.08,77942.99,0.2,-0.0001,0.0,0.01132]
[1777669403994,50.08,77943.15,0.2,-0.0001,0.0,0.01131]
[1777669410036,50.08,77942.23,0.2,-0.0001,0.0,0.01134]
[1777669416079,50.08,77944.75,0.2,-0.0001,0.0,0.01114]
[1777669421113,50.08,77944.65,0.2,-0.0001,0.0,0.01114]
[1777669427155,50.08,77944.72,0.2,-0.0001,0.0,0.01114]
[1777669432192,50.08,77948.36,0.2,-0.0001,0.0,0.01103]
[1777669443270,50.08,77947.08,0.2,-0.0001,0.0,0.01107]
[1777669448305,50.08,77943.93,0.2,-0.0001,0.0,0.01117]
[1777669451325,50.08,77931.56,0.2,-0.00011,0.0,0.01154]
[1777669457369,50.08,77932.15,0.2,-0.00011,0.0,0.01152]
[1777669462404,50.08,77926.69,0.2,-0.00011,0.0,0.01169]
[1777669467439,50.08,77926.54,0.2,-0.00011,0.0,0.0117]
[1777669472474,50.08,77924.2,0.2,-0.00011,0.0,0.01164]
[1777669475501,50.08,77914.9,0.2,-0.00011,0.0,0.01193]
[1777669477509,50.08,77902.99,0.2,-0.00011,0.0,0.01232]
[1777669482544,50.08,77898.68,0.2,-0.00012,0.0,0.01246]
[1777669487579,50.08,77901.8,0.2,-0.00011,0.0,0.01236]
[1777669493620,50.08,77901.13,0.2,-0.00011,0.0,0.01238]
[1777669498659,50.08,77895.74,0.2,-0.00012,0.0,0.01256]
[1777669499667,50.08,77885.22,0.2,-0.00012,0.0,0.01291]
[1777669503692,50.08,77940.65,0.2,-0.0001,0.0,0.01114]
[1777669508726,50.08,77946.06,0.2,-0.0001,0.0,0.01098]
[1777669510740,50.08,77886.09,0.2,-0.00012,0.0,0.01288]
[1777669516781,50.08,77886.98,0.2,-0.00012,0.0,0.01285]
[1777669521817,50.08,77890.98,0.2,-0.00012,0.0,0.01272]
[1777669527859,50.08,77892.23,0.2,-0.00012,0.0,0.01267]
[1777669532896,50.08,77891.92,0.2,-0.00012,0.0,0.01255]
[1777669537932,50.08,77892.94,0.2,-0.00012,0.0,0.01251]
[1777669542968,50.08,77899.35,0.2,-0.00011,0.0,0.0123]
[1777669548003,50.08,77896.93,0.2,-0.00011,0.0,0.01238]
[1777669553038,50.08,77896.71,0.2,-0.00011,0.0,0.01239]
[1777669558076,50.08,77896.59,0.2,-0.00011,0.0,0.01239]
[1777669563111,50.08,77896.03,0.2,-0.00012,0.0,0.01241]
[1777669568146,50.08,77897.65,0.2,-0.00011,0.0,0.01236]
[1777669573181,50.08,77899.13,0.2,-0.00011,0.0,0.01231]
[1777669578216,50.08,77899.42,0.2,-0.00011,0.0,0.0123]
[1777669583251,50.08,77889.27,0.2,-0.00012,0.0,0.01263]
[1777669589293,50.08,77892.33,0.2,-0.00012,0.0,0.01253]
[1777669594328,50.08,77893.09,0.2,-0.00011,0.0,0.01237]
[1777669600370,50.08,77891.89,0.2,-0.00012,0.0,0.01241]
[1777669605405,50.08,77891.58,0.2,-0.00012,0.0,0.01242]
[1777669610440,50.08,77896.27,0.2,-0.00011,0.0,0.01226]
[1777669615474,50.08,77904.93,0.2,-0.00011,0.0,0.01198]
[1777669620513,50.08,77905.05,0.2,-0.00011,0.0,0.01198]
[1777669627562,50.08,77903.97,0.2,-0.00011,0.0,0.01201]
[1777669632597,50.08,77903.87,0.2,-0.00011,0.0,0.01202]
[1777669638639,50.08,77905.63,0.2,-0.00011,0.0,0.01196]
[1777669643674,50.08,77903.83,0.2,-0.00011,0.0,0.01202]
[1777669648709,50.08,77902.92,0.2,-0.00011,0.0,0.01205]
[1777669654750,50.08,77903.15,0.2,-0.00011,0.0,0.01191]
[1777669659786,50.08,77895.82,0.2,-0.00011,0.0,0.01214]
[1777669664822,50.08,77892.42,0.2,-0.00011,0.0,0.01225]
[1777669669860,50.08,77894.58,0.2,-0.00011,0.0,0.01218]
[1777669674891,50.08,77892.43,0.2,-0.00011,0.0,0.01225]
[1777669679928,50.08,77892.79,0.2,-0.00011,0.0,0.01224]
[1777669684961,50.08,77893.2,0.2,-0.00011,0.0,0.01223]
[1777669689996,50.08,77894.13,0.2,-0.00011,0.0,0.0122]
[1777669695040,50.08,77891.18,0.2,-0.00011,0.0,0.01229]
[1777669700074,50.08,77891.46,0.2,-0.00011,0.0,0.01229]
[1777669704103,50.08,77901.36,0.2,-0.00011,0.0,0.01196]
[1777669709138,50.08,77902.97,0.2,-0.00011,0.0,0.01191]
[1777669714173,50.08,77906.32,0.2,-0.00011,0.0,0.01168]
[1777669722228,50.08,77906.21,0.2,-0.00011,0.0,0.01168]
[1777669727266,50.08,77908.54,0.2,-0.00011,0.0,0.01161]
[1777669732300,50.08,77907.79,0.2,-0.00011,0.0,0.01163]
[1777669737335,50.08,77909.5,0.2,-0.00011,0.0,0.01158]
[1777669742374,50.08,77908.04,0.2,-0.00011,0.0,0.01162]
[1777669743376,50.08,77917.25,0.2,-0.0001,0.0,0.01134]
[1777669748419,50.08,77923.95,0.2,-0.0001,0.0,0.01114]
[1777669753455,50.08,77923.77,0.2,-0.0001,0.0,0.01114]
[1777669760503,50.08,77922.81,0.2,-0.0001,0.0,0.01117]
[1777669765538,50.08,77922.89,0.2,-0.0001,0.0,0.01117]
[1777669770574,50.08,77924.17,0.2,-0.0001,0.0,0.01113]
[1777669775609,50.08,77917.77,0.2,-0.0001,0.0,0.01119]
[1777669780643,50.08,77921.84,0.2,-0.0001,0.0,0.01107]
[1777669784673,50.08,77930.39,0.2,-0.0001,0.0,0.01082]
[1777669789705,50.08,77933.44,0.2,-0.0001,0.0,0.01073]
[1777669794740,50.08,77933.52,0.2,-0.0001,0.0,0.01073]
[1777669799777,50.08,77935.46,0.2,-0.0001,0.0,0.01067]
[1777669804810,50.08,77933.1,0.2,-0.0001,0.0,0.01074]
[1777669812872,50.08,77938.72,0.2,-0.0001,0.0,0.01058]
[1777669817906,50.08,77942.02,0.2,-0.0001,0.0,0.01049]
[1777669819920,50.08,77950.35,0.2,-9e-05,0.0,0.01025]
[1777669824955,50.08,77947.95,0.2,-9e-05,0.0,0.01032]
[1777669829990,50.08,77951.45,0.2,-9e-05,0.0,0.01022]
[1777669835035,50.08,77955.04,0.2,-9e-05,0.0,0.01001]
[1777669840070,50.08,77957.35,0.2,-9e-05,0.0,0.00994]
[1777669845103,50.08,77954.5,0.2,-9e-05,0.0,0.01002]
[1777669850138,50.08,77955.25,0.2,-9e-05,0.0,0.01]
[1777669855174,50.08,77956.65,0.2,-9e-05,0.0,0.00996]
[1777669861218,50.08,77952.35,0.2,-9e-05,0.0,0.01008]
[1777669864238,50.08,77944.3,0.2,-9e-05,0.0,0.0103]
[1777669870008,50.08,77933.57,0.2,-0.0001,0.0,0.01061]
[1777669875321,50.08,77932.49,0.2,-0.0001,0.0,0.01064]
[1777669880351,50.08,77934.07,0.2,-0.0001,0.0,0.01059]
[1777669885386,50.08,77934.71,0.2,-0.0001,0.0,0.01057]
[1777669890422,50.08,77941.92,0.2,-0.0001,0.0,0.01037]
[1777669895456,50.08,77943.74,0.2,-9e-05,0.0,0.0102]
[1777669900492,50.08,77943.51,0.2,-9e-05,0.0,0.01021]
[1777669905526,50.08,77943.11,0.2,-9e-05,0.0,0.01022]
[1777669912575,50.08,77941.37,0.2,-9e-05,0.0,0.01027]
[1777669918617,50.08,77941.84,0.2,-9e-05,0.0,0.01025]
[1777669924660,50.08,77935.79,0.2,-0.0001,0.0,0.01042]
[1777669929700,50.08,77936.48,0.2,-0.0001,0.0,0.0104]
[1777669935737,50.08,77936.72,0.2,-0.0001,0.0,0.0104]
[1777669940771,50.08,77934.15,0.2,-0.0001,0.0,0.01047]
[1777669942787,50.08,77945.34,0.2,-9e-05,0.0,0.01016]
[1777669948828,50.08,77945.86,0.2,-9e-05,0.0,0.01014]
[1777669953863,50.08,77947.7,0.2,-9e-05,0.0,0.00998]
[1777669959905,50.08,77945.55,0.2,-9e-05,0.0,0.01003]
[1777669964940,50.08,77947.15,0.2,-9e-05,0.0,0.00999]
[1777669969974,50.08,77949.12,0.2,-9e-05,0.0,0.00994]
[1777669975011,50.08,77950.07,0.2,-9e-05,0.0,0.00991]
[1777669980045,50.08,77952.1,0.2,-9e-05,0.0,0.00986]
[1777669983067,50.08,77939.32,0.2,-9e-05,0.0,0.01021]
[1777669988101,50.08,77925.04,0.2,-0.0001,0.0,0.01061]
[1777669989108,50.08,77917.14,0.2,-0.0001,0.0,0.01084]
[1777669993141,50.08,77907.09,0.2,-0.0001,0.0,0.01114]
[1777669998172,50.08,77908.16,0.2,-0.0001,0.0,0.0111]
[1777670001192,50.08,77917.0,0.2,-0.0001,0.0,0.01084]
[1777670005221,50.08,77928.96,0.2,-0.0001,0.0,0.0105]
[1777670013008,50.08,77932.11,0.2,-9e-05,0.0,0.01029]
[1777670018312,50.08,77929.44,0.2,-0.0001,0.0,0.01036]
[1777670023347,50.08,77931.22,0.2,-0.0001,0.0,0.01031]
[1777670027376,50.08,77922.87,0.2,-0.0001,0.0,0.01055]
[1777670033148,50.08,77923.25,0.2,-0.0001,0.0,0.01054]
[1777670040468,50.08,77924.55,0.2,-0.0001,0.0,0.0105]
[1777670045504,50.08,77920.36,0.2,-0.0001,0.0,0.01062]
[1777670050538,50.08,77922.08,0.2,-0.0001,0.0,0.01057]
[1777670055574,50.08,77922.31,0.2,-0.0001,0.0,0.01057]
[1777670060609,50.08,77921.79,0.2,-0.0001,0.0,0.01058]
[1777670066653,50.08,77920.76,0.2,-0.0001,0.0,0.01061]
[1777670069675,50.08,77930.73,0.2,-0.0001,0.0,0.01033]
[1777670074710,50.08,77929.8,0.2,-9e-05,0.0,0.01024]
[1777670079745,50.08,77929.91,0.2,-9e-05,0.0,0.01023]
[1777670083773,50.08,77937.56,0.2,-9e-05,0.0,0.01002]
[1777670088809,50.08,77935.15,0.2,-9e-05,0.0,0.01009]
[1777670093843,50.08,77936.57,0.2,-9e-05,0.0,0.01005]
[1777670098878,50.08,77938.91,0.2,-9e-05,0.0,0.00998]
[1777670103913,50.08,77940.32,0.2,-9e-05,0.0,0.00995]
[1777670109956,50.08,77941.93,0.2,-9e-05,0.0,0.0099]
[1777670115724,50.08,77940.97,0.2,-9e-05,0.0,0.00993]
[1777670121036,50.08,77935.29,0.2,-9e-05,0.0,0.01008]
[1777670126071,50.08,77933.64,0.2,-9e-05,0.0,0.01013]
[1777670132114,50.08,77928.45,0.2,-9e-05,0.0,0.01015]
[1777670137153,50.08,77929.53,0.2,-9e-05,0.0,0.01012]
[1777670142188,50.08,77922.27,0.2,-0.0001,0.0,0.01033]
[1777670147223,50.08,77920.2,0.2,-0.0001,0.0,0.01039]
[1777670153264,50.08,77918.85,0.2,-0.0001,0.0,0.01042]
[1777670158301,50.08,77915.93,0.2,-0.0001,0.0,0.01051]
[1777670163336,50.08,77918.04,0.2,-0.0001,0.0,0.01045]
[1777670169376,50.08,77919.06,0.2,-0.0001,0.0,0.01042]
[1777670170679,50.08,77919.08,0.2,-0.0001,0.0,0.01042]
[1777670170759,50.08,77919.08,0.2,-0.0001,0.0,0.01042]
[1777670180453,50.08,77915.8,0.2,-0.0001,0.0,0.01051]
[1777670186495,50.08,77915.2,0.2,-0.0001,0.0,0.01053]
[1777670191534,50.08,77915.22,0.2,-0.0001,0.0,0.01041]
[1777670196568,50.08,77915.47,0.2,-0.0001,0.0,0.0104]
[1777670202609,50.08,77917.61,0.2,-0.0001,0.0,0.01034]
[1777670207645,50.08,77915.22,0.2,-0.0001,0.0,0.01041]
[1777670215701,50.08,77915.71,0.2,-0.0001,0.0,0.01039]
[1777670221743,50.08,77916.47,0.2,-0.0001,0.0,0.01037]
[1777670226779,50.08,77922.08,0.2,-9e-05,0.0,0.01021]
[1777670228793,50.08,77931.12,0.2,-9e-05,0.0,0.00997]
[1777670233828,50.08,77930.9,0.2,-9e-05,0.0,0.00997]
[1777670238863,50.08,77932.81,0.2,-9e-05,0.0,0.00992]
[1777670245911,50.08,77931.9,0.2,-9e-05,0.0,0.00994]
[1777670250946,50.08,77939.16,0.2,-9e-05,0.0,0.00975]
[1777670255982,50.08,77938.46,0.2,-9e-05,0.0,0.00965]
[1777670262024,50.08,77937.58,0.2,-9e-05,0.0,0.00968]
[1777670267059,50.08,77935.38,0.2,-9e-05,0.0,0.00974]
[1777670272094,50.08,77936.28,0.2,-9e-05,0.0,0.00971]
[1777670277129,50.08,77936.46,0.2,-9e-05,0.0,0.00971]
[1777670282163,50.08,77939.15,0.2,-9e-05,0.0,0.00964]
[1777670287199,50.08,77944.74,0.2,-9e-05,0.0,0.00949]
[1777670292234,50.08,77949.01,0.2,-9e-05,0.0,0.00938]
[1777670297268,50.08,77949.9,0.2,-9e-05,0.0,0.00936]
[1777670303311,50.08,77952.11,0.2,-9e-05,0.0,0.0093]
[1777670305325,50.08,77960.43,0.2,-8e-05,0.0,0.00909]
[1777670310360,50.08,77965.69,0.2,-8e-05,0.0,0.00896]
[1777670311367,50.08,77975.86,0.2,-8e-05,0.0,0.00861]
[1777670316401,50.08,77975.53,0.2,-8e-05,0.0,0.00862]
[1777670321438,50.08,77971.08,0.2,-8e-05,0.0,0.00872]
[1777670322445,50.08,77955.46,0.2,-8e-05,0.0,0.00911]
[1777670327479,50.08,77954.57,0.2,-8e-05,0.0,0.00913]
[1777670332518,50.08,77954.29,0.2,-8e-05,0.0,0.00914]
[1777670337551,50.08,77955.63,0.2,-8e-05,0.0,0.0091]
[1777670342585,50.08,77952.85,0.2,-8e-05,0.0,0.00917]
[1777670347620,50.08,77945.73,0.2,-9e-05,0.0,0.00935]
[1777670352654,50.08,77945.84,0.2,-9e-05,0.0,0.00935]
[1777670357689,50.08,77953.54,0.2,-8e-05,0.0,0.00916]
[1777670365473,50.08,77950.78,0.2,-8e-05,0.0,0.00923]
[1777670371787,50.08,77956.8,0.2,-8e-05,0.0,0.00897]
[1777670376823,50.08,77957.41,0.2,-8e-05,0.0,0.00895]
[1777670382865,50.08,77956.64,0.2,-8e-05,0.0,0.00897]
[1777670387899,50.08,77954.24,0.2,-8e-05,0.0,0.00903]
[1777670392939,50.08,77953.16,0.2,-8e-05,0.0,0.00906]
[1777670398977,50.08,77952.38,0.2,-8e-05,0.0,0.00908]
[1777670404012,50.08,77949.81,0.2,-8e-05,0.0,0.00914]
[1777670409046,50.08,77949.1,0.2,-8e-05,0.0,0.00916]
[1777670416095,50.08,77946.92,0.2,-8e-05,0.0,0.00921]
[1777670421130,50.08,77947.58,0.2,-8e-05,0.0,0.0092]
[1777670426166,50.08,77947.95,0.2,-8e-05,0.0,0.00919]
[1777670431202,50.08,77948.51,0.2,-8e-05,0.0,0.00907]
[1777670436238,50.08,77950.09,0.2,-8e-05,0.0,0.00903]
[1777670442279,50.08,77948.04,0.2,-8e-05,0.0,0.00908]
[1777670447315,50.08,77947.33,0.2,-8e-05,0.0,0.0091]
[1777670452350,50.08,77947.81,0.2,-8e-05,0.0,0.00908]
[1777670457385,50.08,77947.76,0.2,-8e-05,0.0,0.00909]
[1777670466173,50.08,77947.65,0.2,-8e-05,0.0,0.00909]
[1777670471483,50.08,77947.98,0.2,-8e-05,0.0,0.00908]
[1777670478532,50.08,77948.51,0.2,-8e-05,0.0,0.00907]
[1777670483567,50.08,77954.01,0.2,-8e-05,0.0,0.00893]
[1777670488602,50.08,77955.11,0.2,-8e-05,0.0,0.0089]
[1777670491623,50.08,77962.54,0.2,-8e-05,0.0,0.00862]
[1777670496658,50.08,77960.07,0.2,-8e-05,0.0,0.00868]
[1777670504714,50.08,77959.78,0.2,-8e-05,0.0,0.00869]
[1777670509749,50.08,77962.91,0.2,-8e-05,0.0,0.00861]
[1777670514783,50.08,77964.12,0.2,-8e-05,0.0,0.00858]
[1777670519819,50.08,77965.7,0.2,-8e-05,0.0,0.00854]
[1777670526867,50.08,77964.17,0.2,-8e-05,0.0,0.00858]
[1777670531902,50.08,77963.43,0.2,-8e-05,0.0,0.0086]
[1777670536938,50.08,77950.74,0.2,-8e-05,0.0,0.0089]
[1777670541973,50.08,77949.89,0.2,-8e-05,0.0,0.00893]
[1777670549022,50.08,77950.09,0.2,-8e-05,0.0,0.00892]
[1777670554797,50.08,77948.73,0.2,-8e-05,0.0,0.00885]
[1777670562113,50.08,77944.68,0.2,-8e-05,0.0,0.00895]
[1777670567147,50.08,77941.69,0.2,-8e-05,0.0,0.00902]
[1777670572182,50.08,77939.57,0.2,-8e-05,0.0,0.00908]
[1777670578224,50.08,77939.88,0.2,-8e-05,0.0,0.00907]
[1777670583260,50.08,77939.46,0.2,-8e-05,0.0,0.00908]
[1777670588294,50.08,77940.42,0.2,-8e-05,0.0,0.00905]
[1777670593330,50.08,77940.97,0.2,-8e-05,0.0,0.00904]
[1777670598364,50.08,77941.09,0.2,-8e-05,0.0,0.00904]
[1777670603400,50.08,77942.12,0.2,-8e-05,0.0,0.00901]
[1777670610449,50.08,77947.38,0.2,-8e-05,0.0,0.00888]
[1777670618505,50.08,77946.1,0.2,-8e-05,0.0,0.00881]
[1777670623540,50.08,77945.43,0.2,-8e-05,0.0,0.00882]
[1777670628576,50.08,77945.1,0.2,-8e-05,0.0,0.00883]
[1777670635625,50.08,77945.08,0.2,-8e-05,0.0,0.00883]
[1777670640661,50.08,77951.64,0.2,-8e-05,0.0,0.00867]
[1777670645699,50.08,77957.21,0.2,-8e-05,0.0,0.00854]
[1777670652748,50.08,77954.53,0.2,-8e-05,0.0,0.0086]
[1777670657784,50.08,77951.77,0.2,-8e-05,0.0,0.00867]
[1777670662819,50.08,77947.54,0.2,-8e-05,0.0,0.00877]
[1777670667853,50.08,77946.48,0.2,-8e-05,0.0,0.0088]
[1777670671883,50.08,77950.09,0.2,-8e-05,0.0,0.00861]
[1777670678930,50.08,77949.82,0.2,-8e-05,0.0,0.00861]
[1777670683967,50.08,77950.77,0.2,-8e-05,0.0,0.00859]
[1777670690010,50.08,77951.49,0.2,-8e-05,0.0,0.00857]
[1777670696051,50.08,77946.51,0.2,-8e-05,0.0,0.00869]
[1777670701086,50.08,77940.66,0.2,-8e-05,0.0,0.00884]
[1777670706121,50.08,77941.96,0.2,-8e-05,0.0,0.0088]
[1777670713170,50.08,77942.05,0.2,-8e-05,0.0,0.0088]
[1777670718948,50.08,77941.91,0.2,-8e-05,0.0,0.0088]
[1777670724247,50.08,77940.2,0.2,-8e-05,0.0,0.00885]
[1777670728274,50.08,77949.52,0.2,-8e-05,0.0,0.00862]
[1777670734319,50.08,77952.18,0.2,-8e-05,0.0,0.00846]
[1777670739354,50.08,77944.75,0.2,-8e-05,0.0,0.00863]
[1777670744390,50.08,77943.62,0.2,-8e-05,0.0,0.00866]
[1777670749425,50.08,77945.04,0.2,-8e-05,0.0,0.00862]
[1777670755467,50.08,77942.29,0.2,-8e-05,0.0,0.00869]
[1777670760501,50.08,77942.97,0.2,-8e-05,0.0,0.00867]
[1777670768557,50.08,77941.8,0.2,-8e-05,0.0,0.0087]
[1777670773595,50.08,77938.67,0.2,-8e-05,0.0,0.00878]
[1777670779635,50.08,77939.12,0.2,-8e-05,0.0,0.00877]
[1777670781650,50.08,77958.94,0.2,-8e-05,0.0,0.0083]
[1777670786686,50.08,77965.39,0.2,-7e-05,0.0,0.00815]
[1777670791720,50.08,77965.93,0.2,-7e-05,0.0,0.00804]
[1777670797761,50.08,77965.51,0.2,-7e-05,0.0,0.00805]
[1777670802799,50.08,77965.53,0.2,-7e-05,0.0,0.00805]
[1777670807832,50.08,77967.01,0.2,-7e-05,0.0,0.00802]
[1777670812869,50.08,77972.85,0.2,-7e-05,0.0,0.00789]
[1777670817904,50.08,77975.08,0.2,-7e-05,0.0,0.00784]
[1777670822939,50.08,77976.32,0.2,-7e-05,0.0,0.00781]
[1777670827974,50.08,77984.38,0.2,-7e-05,0.0,0.00764]
[1777670833012,50.08,77988.77,0.2,-7e-05,0.0,0.00754]
[1777670838045,50.08,77987.99,0.2,-7e-05,0.0,0.00756]
[1777670843080,50.08,77988.7,0.2,-7e-05,0.0,0.00755]
[1777670845094,50.08,78023.01,0.2,-6e-05,0.0,0.00685]
[1777670850130,50.08,78015.34,0.2,-6e-05,0.0,0.007]
[1777670855164,50.08,78016.04,0.2,-6e-05,0.0,0.0069]
[1777670859932,50.08,78029.88,0.2,-6e-05,0.0,0.00664]
[1777670865233,50.08,78025.64,0.2,-6e-05,0.0,0.00672]
[1777670870270,50.08,78027.32,0.2,-6e-05,0.0,0.00669]
[1777670876311,50.08,78026.67,0.2,-6e-05,0.0,0.0067]
[1777670881346,50.08,78026.42,0.2,-6e-05,0.0,0.0067]
[1777670886382,50.08,78036.63,0.2,-6e-05,0.0,0.00651]
[1777670891415,50.08,78040.25,0.2,-6e-05,0.0,0.00645]
[1777670896459,50.08,78040.54,0.2,-6e-05,0.0,0.00644]
[1777670901487,50.08,78042.02,0.2,-6e-05,0.0,0.00641]
[1777670906522,50.08,78039.86,0.2,-6e-05,0.0,0.00645]
[1777670911557,50.08,78037.37,0.2,-6e-05,0.0,0.00642]
[1777670914578,50.08,78024.29,0.2,-6e-05,0.0,0.00666]
[1777670916591,50.08,78016.25,0.2,-6e-05,0.0,0.00681]
[1777670925654,50.08,78011.8,0.2,-6e-05,0.0,0.0069]
[1777670929684,50.08,78001.76,0.2,-6e-05,0.0,0.0071]
[1777670933713,50.08,77987.4,0.2,-7e-05,0.0,0.00739]
[1777670940495,50.08,77988.66,0.2,-7e-05,0.0,0.00736]
[1777670945796,50.08,77986.67,0.2,-7e-05,0.0,0.0074]
[1777670950832,50.08,77983.66,0.2,-7e-05,0.0,0.00747]
[1777670955866,50.08,77981.33,0.2,-7e-05,0.0,0.00752]
[1777670965936,50.08,77980.81,0.2,-7e-05,0.0,0.00753]
[1777670972986,50.08,77986.31,0.2,-7e-05,0.0,0.00732]
[1777670978021,50.08,77983.36,0.2,-7e-05,0.0,0.00738]
[1777670986076,50.08,77983.46,0.2,-7e-05,0.0,0.00738]
[1777670991111,50.08,77984.48,0.2,-7e-05,0.0,0.00736]
[1777670996148,50.08,77994.03,0.2,-7e-05,0.0,0.00716]
[1777671001186,50.08,77992.18,0.2,-7e-05,0.0,0.0072]
[1777671006217,50.08,77991.98,0.2,-7e-05,0.0,0.00721]
[1777671012258,50.08,77995.91,0.2,-6e-05,0.0,0.00713]
[1777671017294,50.08,77995.33,0.2,-7e-05,0.0,0.00714]
[1777671022329,50.08,77996.23,0.2,-6e-05,0.0,0.00712]
[1777671027365,50.08,77996.37,0.2,-6e-05,0.0,0.00712]
[1777671032401,50.08,77996.9,0.2,-6e-05,0.0,0.00702]
[1777671037435,50.08,77994.81,0.2,-6e-05,0.0,0.00706]
[1777671041196,50.08,78009.23,0.2,-6e-05,0.0,0.00678]
[1777671046500,50.08,78015.84,0.2,-6e-05,0.0,0.00665]
[1777671051533,50.08,78016.14,0.2,-6e-05,0.0,0.00665]
[1777671056569,50.08,78014.23,0.2,-6e-05,0.0,0.00668]
[1777671061608,50.08,78018.69,0.2,-6e-05,0.0,0.0066]
[1777671064625,50.08,78026.39,0.2,-6e-05,0.0,0.00646]
[1777671066643,50.08,78035.89,0.2,-6e-05,0.0,0.00629]
[1777671071674,50.08,78036.02,0.2,-6e-05,0.0,0.00628]
[1777671076711,50.08,78037.72,0.2,-6e-05,0.0,0.00625]
[1777671081749,50.08,78044.97,0.2,-6e-05,0.0,0.00613]
[1777671082752,50.08,78069.3,0.2,-5e-05,0.0,0.00571]
[1777671087789,50.08,78068.12,0.2,-5e-05,0.0,0.00573]
[1777671092824,50.08,78068.61,0.2,-5e-05,0.0,0.00565]
[1777671099872,50.08,78065.15,0.2,-5e-05,0.0,0.00571]
[1777671106921,50.08,78067.43,0.2,-5e-05,0.0,0.00567]
[1777671111956,50.08,78067.2,0.2,-5e-05,0.0,0.00568]
[1777671117998,50.08,78073.62,0.2,-5e-05,0.0,0.00557]
[1777671124043,50.08,78073.67,0.2,-5e-05,0.0,0.00557]
[1777671129080,50.08,78072.46,0.2,-5e-05,0.0,0.00559]
[1777671134113,50.08,78065.71,0.2,-5e-05,0.0,0.0057]
[1777671139151,50.08,78060.13,0.2,-5e-05,0.0,0.00579]
[1777671144183,50.08,78059.81,0.2,-5e-05,0.0,0.0058]
[1777671146198,50.08,78074.36,0.2,-5e-05,0.0,0.00556]
[1777671147204,50.08,78081.95,0.2,-5e-05,0.0,0.00544]
[1777671151232,50.08,78086.23,0.2,-5e-05,0.0,0.00531]
[1777671156269,50.08,78088.76,0.2,-5e-05,0.0,0.00527]
[1777671161305,50.08,78090.55,0.2,-5e-05,0.0,0.00524]
[1777671165331,50.08,78101.12,0.2,-5e-05,0.0,0.00508]
[1777671170366,50.08,78104.02,0.2,-5e-05,0.0,0.00504]
[1777671176408,50.08,78104.65,0.2,-4e-05,0.0,0.00503]
[1777671181443,50.08,78102.41,0.2,-5e-05,0.0,0.00506]
[1777671188504,50.08,78104.62,0.2,-4e-05,0.0,0.00503]
[1777671193538,50.08,78103.69,0.2,-5e-05,0.0,0.00505]
[1777671198573,50.08,78100.66,0.2,-5e-05,0.0,0.00509]
[1777671203609,50.08,78101.48,0.2,-5e-05,0.0,0.00508]
[1777671208644,50.08,78104.9,0.2,-4e-05,0.0,0.00503]
[1777671212405,50.08,78107.98,0.2,-4e-05,0.0,0.00492]
[1777671216699,50.08,78117.12,0.2,-4e-05,0.0,0.00479]
[1777671222475,50.08,78119.47,0.2,-4e-05,0.0,0.00476]
[1777671227778,50.08,78112.46,0.2,-4e-05,0.0,0.00486]
[1777671232811,50.08,78113.11,0.2,-4e-05,0.0,0.00485]
[1777671237847,50.08,78108.19,0.2,-4e-05,0.0,0.00492]
[1777671242885,50.08,78106.97,0.2,-4e-05,0.0,0.00493]
[1777671247923,50.08,78099.33,0.2,-5e-05,0.0,0.00504]
[1777671252958,50.08,78099.34,0.2,-5e-05,0.0,0.00504]
[1777671254975,50.08,78111.48,0.2,-4e-05,0.0,0.00487]
[1777671260010,50.08,78111.06,0.2,-4e-05,0.0,0.00488]
[1777671265046,50.08,78104.73,0.2,-4e-05,0.0,0.00497]
[1777671271082,50.08,78106.26,0.2,-4e-05,0.0,0.00488]
[1777671277128,50.08,78105.6,0.2,-4e-05,0.0,0.00489]
[1777671282162,50.08,78102.04,0.2,-4e-05,0.0,0.00494]
[1777671287198,50.08,78097.02,0.2,-4e-05,0.0,0.00501]
[1777671292234,50.08,78097.17,0.2,-4e-05,0.0,0.00501]
[1777671296261,50.08,78089.2,0.2,-5e-05,0.0,0.00513]
[1777671300288,50.08,78081.58,0.2,-5e-05,0.0,0.00524]
[1777671305324,50.08,78074.17,0.2,-5e-05,0.0,0.00535]
[1777671310359,50.08,78074.01,0.2,-5e-05,0.0,0.00536]
[1777671316401,50.08,78074.88,0.2,-5e-05,0.0,0.00534]
[1777671319425,50.08,78092.42,0.2,-5e-05,0.0,0.00508]
[1777671324460,50.08,78094.67,0.2,-5e-05,0.0,0.00505]
[1777671329495,50.08,78095.83,0.2,-5e-05,0.0,0.00503]
[1777671334530,50.08,78095.02,0.2,-4e-05,0.0,0.00498]
[1777671339569,50.08,78094.77,0.2,-4e-05,0.0,0.00498]
[1777671344606,50.08,78088.7,0.2,-5e-05,0.0,0.00507]
[1777671349635,50.08,78083.22,0.2,-5e-05,0.0,0.00515]
[1777671354671,50.08,78083.8,0.2,-5e-05,0.0,0.00514]
[1777671360713,50.08,78081.43,0.2,-5e-05,0.0,0.00518]
[1777671365747,50.08,78083.28,0.2,-5e-05,0.0,0.00515]
[1777671370784,50.08,78080.66,0.2,-5e-05,0.0,0.00519]
[1777671375818,50.08,78078.71,0.2,-5e-05,0.0,0.00522]
[1777671380854,50.08,78073.37,0.2,-5e-05,0.0,0.0053]
[1777671385888,50.08,78078.02,0.2,-5e-05,0.0,0.00523]
[1777671390924,50.08,78079.67,0.2,-5e-05,0.0,0.0052]
[1777671395958,50.08,78077.75,0.2,-5e-05,0.0,0.00516]
[1777671400994,50.08,78077.64,0.2,-5e-05,0.0,0.00516]
[1777671406032,50.08,78078.78,0.2,-5e-05,0.0,0.00515]
[1777671411064,50.08,78079.3,0.2,-5e-05,0.0,0.00514]
[1777671416099,50.08,78078.14,0.2,-5e-05,0.0,0.00516]
[1777671421135,50.08,78076.79,0.2,-5e-05,0.0,0.00518]
[1777671426170,50.08,78077.18,0.2,-5e-05,0.0,0.00517]
[1777671432213,50.08,78077.44,0.2,-5e-05,0.0,0.00517]
[1777671436242,50.08,78089.46,0.2,-4e-05,0.0,0.00499]
[1777671441277,50.08,78098.43,0.2,-4e-05,0.0,0.00486]
[1777671446310,50.08,78097.65,0.2,-4e-05,0.0,0.00487]
[1777671451345,50.08,78102.72,0.2,-4e-05,0.0,0.00474]
[1777671456380,50.08,78100.1,0.2,-4e-05,0.0,0.00478]
[1777671461415,50.08,78103.93,0.2,-4e-05,0.0,0.00472]
[1777671466449,50.08,78105.35,0.2,-4e-05,0.0,0.0047]
[1777671472491,50.08,78105.72,0.2,-4e-05,0.0,0.0047]
[1777671477527,50.08,78104.47,0.2,-4e-05,0.0,0.00472]
[1777671481554,50.08,78095.66,0.2,-4e-05,0.0,0.00484]
[1777671486590,50.08,78092.72,0.2,-4e-05,0.0,0.00488]
[1777671491625,50.08,78093.17,0.2,-4e-05,0.0,0.00487]
[1777671496659,50.08,78093.27,0.2,-4e-05,0.0,0.00487]
[1777671501695,50.08,78091.75,0.2,-4e-05,0.0,0.00489]
[1777671507738,50.08,78091.26,0.2,-4e-05,0.0,0.0049]
[1777671512774,50.08,78087.71,0.2,-4e-05,0.0,0.00489]
[1777671517807,50.08,78086.53,0.2,-4e-05,0.0,0.0049]
[1777671519823,50.08,78077.3,0.2,-5e-05,0.0,0.00504]
[1777671524855,50.08,78077.77,0.2,-5e-05,0.0,0.00503]
[1777671529890,50.08,78080.13,0.2,-4e-05,0.0,0.005]
[1777671534944,50.08,78079.04,0.2,-5e-05,0.0,0.00501]
[1777671540985,50.08,78077.58,0.2,-5e-05,0.0,0.00503]
[1777671551056,50.08,78077.2,0.2,-5e-05,0.0,0.00504]
[1777671557097,50.08,78076.34,0.2,-5e-05,0.0,0.00505]
[1777671564866,50.08,78076.56,0.2,-5e-05,0.0,0.00505]
[1777671574936,50.08,78076.45,0.2,-4e-05,0.0,0.00498]
[1777671580260,50.08,78076.56,0.2,-4e-05,0.0,0.00498]
[1777671581266,50.08,78092.0,0.2,-4e-05,0.0,0.00476]
[1777671586302,50.08,78099.65,0.2,-4e-05,0.0,0.00466]
[1777671590331,50.08,78110.8,0.2,-4e-05,0.0,0.00451]
[1777671595366,50.08,78111.12,0.2,-4e-05,0.0,0.0045]
[1777671600401,50.08,78108.44,0.2,-4e-05,0.0,0.00454]
[1777671602414,50.08,78100.66,0.2,-4e-05,0.0,0.00464]
[1777671607449,50.08,78101.85,0.2,-4e-05,0.0,0.00463]
[1777671612484,50.08,78108.21,0.2,-4e-05,0.0,0.00454]
[1777671615505,50.08,78116.07,0.2,-4e-05,0.0,0.00444]
[1777671620539,50.08,78120.45,0.2,-4e-05,0.0,0.00438]
[1777671624567,50.08,78139.12,0.2,-4e-05,0.0,0.00415]
[1777671629606,50.08,78145.38,0.2,-4e-05,0.0,0.00407]
[1777671634641,50.08,78136.71,0.2,-4e-05,0.0,0.00412]
[1777671639675,50.08,78132.23,0.2,-4e-05,0.0,0.00418]
[1777671644709,50.08,78126.9,0.2,-4e-05,0.0,0.00424]
[1777671649747,50.08,78126.2,0.2,-4e-05,0.0,0.00425]
[1777671654782,50.08,78126.5,0.2,-4e-05,0.0,0.00425]
[1777671658810,50.08,78116.14,0.2,-4e-05,0.0,0.00438]
[1777671663844,50.08,78111.4,0.2,-4e-05,0.0,0.00444]
[1777671668880,50.08,78106.86,0.2,-4e-05,0.0,0.0045]
[1777671673915,50.08,78108.82,0.2,-4e-05,0.0,0.00447]
[1777671678950,50.08,78107.95,0.2,-4e-05,0.0,0.00449]
[1777671683985,50.08,78107.05,0.2,-4e-05,0.0,0.0045]
[1777671689024,50.08,78112.67,0.2,-4e-05,0.0,0.00442]
[1777671691039,50.08,78120.23,0.2,-4e-05,0.0,0.00427]
[1777671696073,50.08,78121.84,0.2,-4e-05,0.0,0.00425]
[1777671700101,50.08,78130.44,0.2,-4e-05,0.0,0.00414]
[1777671704129,50.08,78149.47,0.2,-3e-05,0.0,0.00392]
[1777671707150,50.08,78160.63,0.2,-3e-05,0.0,0.00379]
[1777671712187,50.08,78154.96,0.2,-3e-05,0.0,0.00386]
[1777671717221,50.08,78145.69,0.2,-4e-05,0.0,0.00396]
[1777671718228,50.08,78135.09,0.2,-4e-05,0.0,0.00409]
[1777671723265,50.08,78130.93,0.2,-4e-05,0.0,0.00414]
[1777671726818,50.08,78131.19,0.2,-4e-05,0.0,0.00413]
[1777671726905,50.08,78131.15,0.2,-4e-05,0.0,0.00414]
[1777671727824,50.08,78131.15,0.2,-4e-05,0.0,0.00414]
[1777671727901,50.08,78131.06,0.2,-4e-05,0.0,0.00414]
[1777671733336,50.08,78140.46,0.2,-4e-05,0.0,0.00402]
[1777671738370,50.08,78140.87,0.2,-4e-05,0.0,0.00402]
[1777671744413,50.08,78141.42,0.2,-4e-05,0.0,0.00401]
[1777671749447,50.08,78135.52,0.2,-4e-05,0.0,0.00408]
[1777671754481,50.08,78128.16,0.2,-4e-05,0.0,0.00412]
[1777671759518,50.08,78128.4,0.2,-4e-05,0.0,0.00411]
[1777671765558,50.08,78125.32,0.2,-4e-05,0.0,0.00415]
[1777671770600,50.08,78125.32,0.2,-4e-05,0.0,0.00415]
[1777671776636,50.08,78124.12,0.2,-4e-05,0.0,0.00417]
[1777671781672,50.08,78100.33,0.2,-4e-05,0.0,0.00447]
[1777671782679,50.08,78076.99,0.2,-4e-05,0.0,0.00478]
[1777671787714,50.08,78069.9,0.2,-4e-05,0.0,0.00488]
[1777671792749,50.08,78069.74,0.2,-4e-05,0.0,0.00488]
[1777671797785,50.08,78070.02,0.2,-4e-05,0.0,0.00488]
[1777671803827,50.08,78069.84,0.2,-4e-05,0.0,0.00488]
[1777671808862,50.08,78071.98,0.2,-4e-05,0.0,0.00485]
[1777671813897,50.08,78071.31,0.2,-4e-05,0.0,0.0048]
[1777671818931,50.08,78069.02,0.2,-4e-05,0.0,0.00483]
[1777671823965,50.08,78067.56,0.2,-4e-05,0.0,0.00485]
[1777671829001,50.08,78068.21,0.2,-4e-05,0.0,0.00484]
[1777671832028,50.08,78075.97,0.2,-4e-05,0.0,0.00473]
[1777671834043,50.08,78084.33,0.2,-4e-05,0.0,0.00462]
[1777671836060,50.08,78094.86,0.2,-4e-05,0.0,0.00448]
[1777671841095,50.08,78084.18,0.2,-4e-05,0.0,0.00462]
[1777671846130,50.08,78077.01,0.2,-4e-05,0.0,0.00472]
[1777671851164,50.08,78076.0,0.2,-4e-05,0.0,0.00473]
[1777671856199,50.08,78073.46,0.2,-4e-05,0.0,0.00477]
[1777671861234,50.08,78073.62,0.2,-4e-05,0.0,0.00477]
[1777671867008,50.08,78077.14,0.2,-4e-05,0.0,0.00472]
[1777671873319,50.08,78076.16,0.2,-4e-05,0.0,0.00467]
[1777671878355,50.08,78073.75,0.2,-4e-05,0.0,0.0047]
[1777671883390,50.08,78074.81,0.2,-4e-05,0.0,0.00469]
[1777671888424,50.08,78074.1,0.2,-4e-05,0.0,0.0047]
[1777671893460,50.08,78076.31,0.2,-4e-05,0.0,0.00467]
[1777671898497,50.08,78084.74,0.2,-4e-05,0.0,0.00455]
[1777671901515,50.08,78094.46,0.2,-4e-05,0.0,0.00442]
[1777671906550,50.08,78097.09,0.2,-4e-05,0.0,0.00439]
[1777671911585,50.08,78098.59,0.2,-4e-05,0.0,0.00437]
[1777671916622,50.08,78105.75,0.2,-4e-05,0.0,0.00428]
[1777671921656,50.08,78111.96,0.2,-4e-05,0.0,0.0042]
[1777671925684,50.08,78123.62,0.2,-4e-05,0.0,0.00406]
[1777671930719,50.08,78131.95,0.2,-4e-05,0.0,0.00396]
[1777671935766,50.08,78125.36,0.2,-4e-05,0.0,0.00398]
[1777671937769,50.08,78117.08,0.2,-4e-05,0.0,0.00408]
[1777671942810,50.08,78117.86,0.2,-4e-05,0.0,0.00407]
[1777671947844,50.08,78116.6,0.2,-4e-05,0.0,0.00409]
[1777671952879,50.08,78111.93,0.2,-4e-05,0.0,0.00415]
[1777671957914,50.08,78106.96,0.2,-4e-05,0.0,0.00421]
[1777671962950,50.08,78103.17,0.2,-4e-05,0.0,0.00425]
[1777671967985,50.08,78097.2,0.2,-4e-05,0.0,0.00433]
[1777671973022,50.08,78098.36,0.2,-4e-05,0.0,0.00432]
[1777671976047,50.08,78108.09,0.2,-4e-05,0.0,0.00419]
[1777671981079,50.08,78111.76,0.2,-4e-05,0.0,0.00415]
[1777671986115,50.08,78112.59,0.2,-4e-05,0.0,0.00414]
[1777671991149,50.08,78107.82,0.2,-4e-05,0.0,0.00414]
[1777671996183,50.08,78107.78,0.2,-4e-05,0.0,0.00414]
[1777672001218,50.08,78107.4,0.2,-4e-05,0.0,0.00415]
[1777672006254,50.08,78109.12,0.2,-4e-05,0.0,0.00412]
[1777672011289,50.08,78100.86,0.2,-4e-05,0.0,0.00423]
[1777672016324,50.08,78098.84,0.2,-4e-05,0.0,0.00425]
[1777672021358,50.08,78095.32,0.2,-4e-05,0.0,0.0043]
[1777672023373,50.08,78104.11,0.2,-4e-05,0.0,0.00419]
[1777672028142,50.08,78111.98,0.2,-4e-05,0.0,0.00409]
[1777672033442,50.08,78114.99,0.2,-4e-05,0.0,0.00405]
[1777672038477,50.08,78113.38,0.2,-4e-05,0.0,0.00407]
[1777672043513,50.08,78112.7,0.2,-4e-05,0.0,0.00408]
[1777672048548,50.08,78111.94,0.2,-4e-05,0.0,0.00409]
[1777672053582,50.08,78109.19,0.2,-4e-05,0.0,0.00407]
[1777672058617,50.08,78106.76,0.2,-4e-05,0.0,0.0041]
[1777672063652,50.08,78100.56,0.2,-4e-05,0.0,0.00417]
[1777672068687,50.08,78098.65,0.2,-4e-05,0.0,0.0042]
[1777672074731,50.08,78099.43,0.2,-4e-05,0.0,0.00419]
[1777672079764,50.08,78100.91,0.2,-4e-05,0.0,0.00417]
[1777672084802,50.08,78101.9,0.2,-4e-05,0.0,0.00416]
[1777672085808,50.08,78115.1,0.2,-4e-05,0.0,0.004]
[1777672088828,50.08,78126.36,0.2,-3e-05,0.0,0.00387]
[1777672093863,50.08,78127.5,0.2,-3e-05,0.0,0.00385]
[1777672098898,50.08,78129.3,0.2,-3e-05,0.0,0.00383]
[1777672103933,50.08,78124.85,0.2,-3e-05,0.0,0.00388]
[1777672108969,50.08,78125.12,0.2,-3e-05,0.0,0.00388]
[1777672114003,50.08,78124.43,0.2,-3e-05,0.0,0.00384]
[1777672119043,50.08,78122.37,0.2,-3e-05,0.0,0.00386]
[1777672124075,50.08,78123.36,0.2,-3e-05,0.0,0.00385]
[1777672129109,50.08,78125.51,0.2,-3e-05,0.0,0.00382]
[1777672135154,50.08,78123.68,0.2,-3e-05,0.0,0.00384]
[1777672140188,50.08,78121.68,0.2,-3e-05,0.0,0.00387]
[1777672145224,50.08,78120.81,0.2,-3e-05,0.0,0.00388]
[1777672150261,50.08,78120.13,0.2,-3e-05,0.0,0.00388]
[1777672155294,50.08,78120.73,0.2,-3e-05,0.0,0.00388]
[1777672159322,50.08,78128.55,0.2,-3e-05,0.0,0.00379]
[1777672164356,50.08,78131.8,0.2,-3e-05,0.0,0.00375]
[1777672169392,50.08,78133.58,0.2,-3e-05,0.0,0.00373]
[1777672174426,50.08,78134.68,0.2,-3e-05,0.0,0.00367]
[1777672179461,50.08,78135.32,0.2,-3e-05,0.0,0.00366]
[1777672184497,50.08,78137.65,0.2,-3e-05,0.0,0.00364]
[1777672189531,50.08,78138.74,0.2,-3e-05,0.0,0.00362]
[1777672195575,50.08,78137.94,0.2,-3e-05,0.0,0.00363]
[1777672200608,50.08,78138.14,0.2,-3e-05,0.0,0.00363]
[1777672205649,50.08,78138.75,0.2,-3e-05,0.0,0.00362]
[1777672211688,50.08,78140.44,0.2,-3e-05,0.0,0.00361]
[1777672216722,50.08,78140.65,0.2,-3e-05,0.0,0.0036]
[1777672221757,50.08,78141.47,0.2,-3e-05,0.0,0.0036]
[1777672224778,50.08,78159.78,0.2,-3e-05,0.0,0.0034]
[1777672229813,50.08,78155.28,0.2,-3e-05,0.0,0.00345]
[1777672234848,50.08,78153.71,0.2,-3e-05,0.0,0.00342]
[1777672240891,50.08,78154.19,0.2,-3e-05,0.0,0.00341]
[1777672245927,50.08,78154.11,0.2,-3e-05,0.0,0.00341]
[1777672250962,50.08,78155.23,0.2,-3e-05,0.0,0.0034]
[1777672257003,50.08,78156.24,0.2,-3e-05,0.0,0.00339]
[1777672259018,50.08,78148.19,0.2,-3e-05,0.0,0.00348]
[1777672260030,50.08,78140.57,0.2,-3e-05,0.0,0.00356]
[1777672263048,50.08,78130.08,0.2,-3e-05,0.0,0.00367]
[1777672268081,50.08,78125.68,0.2,-3e-05,0.0,0.00372]
[1777672271102,50.08,78117.89,0.2,-3e-05,0.0,0.0038]
[1777672273116,50.08,78109.32,0.2,-3e-05,0.0,0.0039]
[1777672278150,50.08,78106.85,0.2,-4e-05,0.0,0.00393]
[1777672283186,50.08,78106.04,0.2,-4e-05,0.0,0.00394]
[1777672288221,50.08,78107.55,0.2,-4e-05,0.0,0.00392]
[1777672293258,50.08,78101.58,0.2,-4e-05,0.0,0.00394]
[1777672298295,50.08,78104.37,0.2,-3e-05,0.0,0.00391]
[1777672303326,50.08,78102.36,0.2,-4e-05,0.0,0.00393]
[1777672308363,50.08,78107.43,0.2,-3e-05,0.0,0.00387]
[1777672314404,50.08,78109.98,0.2,-3e-05,0.0,0.00384]
[1777672320448,50.08,78110.09,0.2,-3e-05,0.0,0.00384]
[1777672325482,50.08,78109.99,0.2,-3e-05,0.0,0.00384]
[1777672330516,50.08,78113.64,0.2,-3e-05,0.0,0.0038]
[1777672335552,50.08,78113.47,0.2,-3e-05,0.0,0.0038]
[1777672340587,50.08,78112.53,0.2,-3e-05,0.0,0.00381]
[1777672346629,50.08,78114.55,0.2,-3e-05,0.0,0.00379]
[1777672352672,50.08,78115.19,0.2,-3e-05,0.0,0.00373]
[1777672357707,50.08,78116.47,0.2,-3e-05,0.0,0.00372]
[1777672362742,50.08,78116.46,0.2,-3e-05,0.0,0.00372]
[1777672368783,50.08,78117.14,0.2,-3e-05,0.0,0.00371]
[1777672373819,50.08,78114.82,0.2,-3e-05,0.0,0.00373]
[1777672378854,50.08,78117.71,0.2,-3e-05,0.0,0.0037]
[1777672383888,50.08,78120.16,0.2,-3e-05,0.0,0.00368]
[1777672386910,50.08,78128.96,0.2,-3e-05,0.0,0.00358]
[1777672391944,50.08,78131.02,0.2,-3e-05,0.0,0.00356]
[1777672396979,50.08,78135.35,0.2,-3e-05,0.0,0.00351]
[1777672402014,50.08,78140.42,0.2,-3e-05,0.0,0.00346]
[1777672405036,50.08,78150.33,0.2,-3e-05,0.0,0.00336]
[1777672410073,50.08,78154.38,0.2,-3e-05,0.0,0.00332]
[1777672415107,50.08,78143.35,0.2,-3e-05,0.0,0.00338]
[1777672420146,50.08,78136.01,0.2,-3e-05,0.0,0.00346]
[1777672425181,50.08,78130.01,0.2,-3e-05,0.0,0.00352]
[1777672430216,50.08,78119.13,0.2,-3e-05,0.0,0.00364]
[1777672435250,50.08,78124.4,0.2,-3e-05,0.0,0.00358]
[1777672440288,50.08,78126.5,0.2,-3e-05,0.0,0.00356]
[1777672445326,50.08,78121.28,0.2,-3e-05,0.0,0.00361]
[1777672450361,50.08,78119.98,0.2,-3e-05,0.0,0.00363]
[1777672455396,50.08,78124.09,0.2,-3e-05,0.0,0.00358]
[1777672460430,50.08,78127.95,0.2,-3e-05,0.0,0.00354]
[1777672465467,50.08,78128.26,0.2,-3e-05,0.0,0.00354]
[1777672470503,50.08,78129.95,0.2,-3e-05,0.0,0.00352]
[1777672475538,50.08,78130.32,0.2,-3e-05,0.0,0.00347]
[1777672480572,50.08,78133.31,0.2,-3e-05,0.0,0.00344]
[1777672485607,50.08,78135.47,0.2,-3e-05,0.0,0.00341]
[1777672490645,50.08,78134.7,0.2,-3e-05,0.0,0.00342]
[1777672495677,50.08,78136.73,0.2,-3e-05,0.0,0.0034]
[1777672498698,50.08,78149.1,0.2,-3e-05,0.0,0.00328]
[1777672503733,50.08,78148.8,0.2,-3e-05,0.0,0.00328]
[1777672508768,50.08,78146.44,0.2,-3e-05,0.0,0.0033]
[1777672513807,50.08,78147.29,0.2,-3e-05,0.0,0.00329]
[1777672518838,50.08,78142.73,0.2,-3e-05,0.0,0.00334]
[1777672523873,50.08,78141.39,0.2,-3e-05,0.0,0.00335]
[1777672526895,50.08,78133.15,0.2,-3e-05,0.0,0.00344]
[1777672531930,50.08,78126.74,0.2,-3e-05,0.0,0.00346]
[1777672539987,50.08,78123.51,0.2,-3e-05,0.0,0.00349]
[1777672545022,50.08,78123.88,0.2,-3e-05,0.0,0.00349]
[1777672550058,50.08,78128.53,0.2,-3e-05,0.0,0.00344]
[1777672555093,50.08,78130.85,0.2,-3e-05,0.0,0.00341]
[1777672560128,50.08,78132.28,0.2,-3e-05,0.0,0.0034]
[1777672565163,50.08,78137.27,0.2,-3e-05,0.0,0.00335]
[1777672570198,50.08,78138.72,0.2,-3e-05,0.0,0.00333]
[1777672575234,50.08,78136.12,0.2,-3e-05,0.0,0.00336]
[1777672580267,50.08,78135.25,0.2,-3e-05,0.0,0.00337]
[1777672585303,50.08,78135.14,0.2,-3e-05,0.0,0.00337]
[1777672590338,50.08,78134.84,0.2,-3e-05,0.0,0.00337]
[1777672595372,50.08,78131.0,0.2,-3e-05,0.0,0.00336]
[1777672600409,50.08,78130.73,0.2,-3e-05,0.0,0.00337]
[1777672605442,50.08,78129.69,0.2,-3e-05,0.0,0.00338]
[1777672610478,50.08,78131.57,0.2,-3e-05,0.0,0.00336]
[1777672615512,50.08,78133.31,0.2,-3e-05,0.0,0.00334]
[1777672620548,50.08,78133.71,0.2,-3e-05,0.0,0.00334]
[1777672626590,50.08,78134.3,0.2,-3e-05,0.0,0.00333]
[1777672631626,50.08,78134.84,0.2,-3e-05,0.0,0.00333]
[1777672637667,50.08,78133.52,0.2,-3e-05,0.0,0.00334]
[1777672642703,50.08,78133.15,0.2,-3e-05,0.0,0.00334]
[1777672648744,50.08,78132.86,0.2,-3e-05,0.0,0.00335]
[1777672653779,50.08,78132.7,0.2,-3e-05,0.0,0.0033]
[1777672658815,50.08,78134.47,0.2,-3e-05,0.0,0.00328]
[1777672664857,50.08,78133.62,0.2,-3e-05,0.0,0.00329]
[1777672669892,50.08,78135.23,0.2,-3e-05,0.0,0.00327]
[1777672674932,50.08,78141.91,0.2,-3e-05,0.0,0.00321]
[1777672679964,50.08,78148.15,0.2,-3e-05,0.0,0.00315]
[1777672684998,50.08,78148.03,0.2,-3e-05,0.0,0.00315]
[1777672690035,50.08,78150.03,0.2,-3e-05,0.0,0.00313]
[1777672695069,50.08,78148.13,0.2,-3e-05,0.0,0.00315]
[1777672700103,50.08,78150.36,0.2,-3e-05,0.0,0.00313]
[1777672705139,50.08,78153.2,0.2,-3e-05,0.0,0.0031]
[1777672710175,50.08,78155.37,0.2,-3e-05,0.0,0.00308]
[1777672716217,50.08,78158.12,0.2,-3e-05,0.0,0.00301]
[1777672721252,50.08,78157.72,0.2,-3e-05,0.0,0.00302]
[1777672728300,50.08,78157.56,0.2,-3e-05,0.0,0.00302]
[1777672734343,50.08,78162.12,0.2,-3e-05,0.0,0.00298]
[1777672739377,50.08,78160.83,0.2,-3e-05,0.0,0.00299]
[1777672746431,50.08,78161.02,0.2,-3e-05,0.0,0.00299]
[1777672751466,50.08,78157.5,0.2,-3e-05,0.0,0.00302]
[1777672756500,50.08,78157.75,0.2,-3e-05,0.0,0.00302]
[1777672761535,50.08,78158.85,0.2,-3e-05,0.0,0.00301]
[1777672762245,50.08,78158.85,0.2,-3e-05,0.0,0.00301]
[1777672762542,50.08,78158.69,0.2,-3e-05,0.0,0.00301]
[1777672765564,50.08,78158.9,0.2,-3e-05,0.0,0.003]
[1777672767577,50.08,78158.71,0.2,-3e-05,0.0,0.00301]
[1777672768381,50.08,78158.71,0.2,-3e-05,0.0,0.00301]
[1777672768585,50.08,78158.43,0.2,-3e-05,0.0,0.00301]
[1777672774627,50.08,78158.35,0.2,-3e-05,0.0,0.00297]
[1777672778655,50.08,78165.84,0.2,-3e-05,0.0,0.0029]
[1777672783690,50.08,78167.34,0.2,-3e-05,0.0,0.00289]
[1777672788725,50.08,78168.02,0.2,-3e-05,0.0,0.00288]
[1777672793761,50.08,78168.91,0.2,-3e-05,0.0,0.00287]
[1777672798796,50.08,78168.7,0.2,-3e-05,0.0,0.00287]
[1777672803841,50.08,78180.86,0.2,-2e-05,0.0,0.00277]
[1777672808875,50.08,78182.75,0.2,-2e-05,0.0,0.00275]
[1777672813914,50.08,78189.23,0.2,-2e-05,0.0,0.0027]
[1777672818949,50.08,78189.62,0.2,-2e-05,0.0,0.0027]
[1777672823984,50.08,78188.59,0.2,-2e-05,0.0,0.00271]
[1777672829021,50.08,78192.29,0.2,-2e-05,0.0,0.00267]
[1777672835062,50.08,78193.54,0.2,-2e-05,0.0,0.00263]
[1777672841842,50.08,78195.51,0.2,-2e-05,0.0,0.00261]
[1777672848153,50.08,78193.92,0.2,-2e-05,0.0,0.00262]
[1777672853189,50.08,78197.24,0.2,-2e-05,0.0,0.0026]
[1777672855202,50.08,78217.23,0.2,-2e-05,0.0,0.00244]
[1777672860242,50.08,78212.9,0.2,-2e-05,0.0,0.00247]
[1777672865279,50.08,78212.01,0.2,-2e-05,0.0,0.00248]
[1777672870332,50.08,78210.39,0.2,-2e-05,0.0,0.00249]
[1777672875367,50.08,78204.8,0.2,-2e-05,0.0,0.00254]
[1777672882123,50.08,78202.43,0.2,-2e-05,0.0,0.00256]
[1777672887450,50.08,78209.24,0.2,-2e-05,0.0,0.0025]
[1777672892195,50.08,78212.21,0.2,-2e-05,0.0,0.00244]
[1777672898527,50.08,78212.9,0.2,-2e-05,0.0,0.00244]
[1777672904569,50.08,78211.74,0.2,-2e-05,0.0,0.00245]
[1777672907591,50.08,78223.25,0.2,-2e-05,0.0,0.00236]
[1777672912625,50.08,78219.9,0.2,-2e-05,0.0,0.00239]
[1777672917661,50.08,78224.19,0.2,-2e-05,0.0,0.00235]
[1777672923704,50.08,78224.01,0.2,-2e-05,0.0,0.00236]
[1777672928738,50.08,78229.46,0.2,-2e-05,0.0,0.00232]
[1777672933773,50.08,78224.9,0.2,-2e-05,0.0,0.00235]
[1777672938807,50.08,78223.2,0.2,-2e-05,0.0,0.00236]
[1777672943843,50.08,78222.62,0.2,-2e-05,0.0,0.00237]
[1777672948879,50.08,78217.77,0.2,-2e-05,0.0,0.0024]
[1777672953912,50.08,78203.83,0.2,-2e-05,0.0,0.00247]
[1777672958947,50.08,78203.0,0.2,-2e-05,0.0,0.00248]
[1777672963983,50.08,78204.79,0.2,-2e-05,0.0,0.00246]
[1777672967005,50.08,78212.85,0.2,-2e-05,0.0,0.0024]
[1777672971595,50.08,78213.82,0.2,-2e-05,0.0,0.0024]
[1777672972040,50.08,78211.45,0.2,-2e-05,0.0,0.00241]
[1777672977075,50.08,78215.72,0.2,-2e-05,0.0,0.00238]
[1777672978147,50.08,78215.72,0.2,-2e-05,0.0,0.00238]
[1777672978218,50.08,78216.84,0.2,-2e-05,0.0,0.00237]
[1777672984124,50.08,78217.39,0.2,-2e-05,0.0,0.00237]
[1777672989165,50.08,78219.9,0.2,-2e-05,0.0,0.00235]
[1777672994200,50.08,78220.58,0.2,-2e-05,0.0,0.00235]
[1777672999235,50.08,78219.9,0.2,-2e-05,0.0,0.00235]
[1777673004270,50.08,78219.19,0.2,-2e-05,0.0,0.00236]
[1777673009304,50.08,78219.39,0.2,-2e-05,0.0,0.00235]
[1777673014343,50.08,78213.63,0.2,-2e-05,0.0,0.00236]
[1777673019377,50.08,78213.59,0.2,-2e-05,0.0,0.00236]
[1777673024413,50.08,78208.01,0.2,-2e-05,0.0,0.0024]
[1777673029447,50.08,78208.2,0.2,-2e-05,0.0,0.0024]
[1777673034482,50.08,78205.19,0.2,-2e-05,0.0,0.00242]
[1777673039522,50.08,78205.48,0.2,-2e-05,0.0,0.00242]
[1777673044553,50.08,78203.84,0.2,-2e-05,0.0,0.00243]
[1777673048582,50.08,78196.46,0.2,-2e-05,0.0,0.00249]
[1777673053619,50.08,78195.98,0.2,-2e-05,0.0,0.00249]
[1777673058652,50.08,78195.21,0.2,-2e-05,0.0,0.0025]
[1777673063687,50.08,78195.26,0.2,-2e-05,0.0,0.0025]
[1777673069728,50.08,78194.84,0.2,-2e-05,0.0,0.0025]
[1777673073464,50.08,78201.98,0.2,-2e-05,0.0,0.00241]
[1777673076778,50.08,78212.97,0.2,-2e-05,0.0,0.00233]
[1777673081820,50.08,78212.46,0.2,-2e-05,0.0,0.00233]
[1777673086855,50.08,78212.43,0.2,-2e-05,0.0,0.00234]
[1777673091890,50.08,78211.61,0.2,-2e-05,0.0,0.00234]
[1777673096927,50.08,78207.44,0.2,-2e-05,0.0,0.00237]
[1777673101959,50.08,78206.99,0.2,-2e-05,0.0,0.00237]
[1777673111023,50.08,78205.71,0.2,-2e-05,0.0,0.00238]
[1777673116059,50.08,78198.97,0.2,-2e-05,0.0,0.00243]
[1777673121095,50.08,78200.01,0.2,-2e-05,0.0,0.00243]
[1777673126129,50.08,78200.9,0.2,-2e-05,0.0,0.00242]
[1777673132170,50.08,78200.82,0.2,-2e-05,0.0,0.00238]
[1777673137206,50.08,78203.58,0.2,-2e-05,0.0,0.00236]
[1777673142241,50.08,78207.26,0.2,-2e-05,0.0,0.00234]
[1777673147276,50.08,78207.2,0.2,-2e-05,0.0,0.00234]
[1777673152311,50.08,78206.59,0.2,-2e-05,0.0,0.00234]
[1777673157347,50.08,78206.1,0.2,-2e-05,0.0,0.00235]
[1777673162381,50.08,78209.21,0.2,-2e-05,0.0,0.00232]
[1777673167416,50.08,78208.4,0.2,-2e-05,0.0,0.00233]
[1777673173462,50.08,78208.22,0.2,-2e-05,0.0,0.00233]
[1777673178496,50.08,78217.34,0.2,-2e-05,0.0,0.00227]
[1777673183527,50.08,78218.39,0.2,-2e-05,0.0,0.00226]
[1777673188567,50.08,78217.84,0.2,-2e-05,0.0,0.00226]
[1777673191584,50.08,78223.49,0.2,-2e-05,0.0,0.00219]
[1777673196618,50.08,78225.64,0.2,-2e-05,0.0,0.00217]
[1777673201655,50.08,78228.84,0.2,-2e-05,0.0,0.00215]
[1777673206688,50.08,78229.68,0.2,-2e-05,0.0,0.00215]
[1777673211723,50.08,78227.18,0.2,-2e-05,0.0,0.00216]
[1777673216760,50.08,78227.89,0.2,-2e-05,0.0,0.00216]
[1777673221794,50.08,78228.54,0.2,-2e-05,0.0,0.00216]
[1777673224533,50.08,78246.91,0.2,-2e-05,0.0,0.00204]
[1777673229849,50.08,78250.12,0.2,-2e-05,0.0,0.00201]
[1777673234884,50.08,78254.8,0.2,-2e-05,0.0,0.00199]
[1777673239921,50.08,78255.39,0.2,-2e-05,0.0,0.00198]
[1777673244957,50.08,78251.86,0.2,-2e-05,0.0,0.002]
[1777673249993,50.08,78253.28,0.2,-2e-05,0.0,0.002]
[1777673255026,50.08,78253.96,0.2,-2e-05,0.0,0.00196]
[1777673256035,50.08,78245.53,0.2,-2e-05,0.0,0.00201]
[1777673261071,50.08,78226.84,0.2,-2e-05,0.0,0.00213]
[1777673263082,50.08,78217.4,0.2,-2e-05,0.0,0.0022]
[1777673269124,50.08,78218.46,0.2,-2e-05,0.0,0.00219]
[1777673274160,50.08,78217.54,0.2,-2e-05,0.0,0.0022]
[1777673280201,50.08,78217.63,0.2,-2e-05,0.0,0.0022]
[1777673285238,50.08,78216.9,0.2,-2e-05,0.0,0.0022]
[1777673290273,50.08,78220.39,0.2,-2e-05,0.0,0.00218]
[1777673295307,50.08,78221.62,0.2,-2e-05,0.0,0.00217]
[1777673300344,50.08,78225.61,0.2,-2e-05,0.0,0.00214]
[1777673305378,50.08,78228.69,0.2,-2e-05,0.0,0.00212]
[1777673310414,50.08,78225.31,0.2,-2e-05,0.0,0.00214]
[1777673315450,50.08,78224.71,0.2,-2e-05,0.0,0.00212]
[1777673319476,50.08,78232.7,0.2,-2e-05,0.0,0.00206]
[1777673324511,50.08,78232.17,0.2,-2e-05,0.0,0.00207]
[1777673329547,50.08,78232.52,0.2,-2e-05,0.0,0.00207]
[1777673334583,50.08,78238.54,0.2,-2e-05,0.0,0.00203]
[1777673339618,50.08,78236.64,0.2,-2e-05,0.0,0.00204]
[1777673344653,50.08,78236.9,0.2,-2e-05,0.0,0.00204]
[1777673349687,50.08,78238.27,0.2,-2e-05,0.0,0.00203]
[1777673355730,50.08,78241.16,0.2,-2e-05,0.0,0.00201]
[1777673361771,50.08,78242.9,0.2,-2e-05,0.0,0.002]
[1777673366807,50.08,78246.98,0.2,-2e-05,0.0,0.00197]
[1777673371842,50.08,78247.87,0.2,-2e-05,0.0,0.00194]
[1777673376876,50.08,78246.26,0.2,-2e-05,0.0,0.00195]
[1777673381912,50.08,78246.74,0.2,-2e-05,0.0,0.00195]
[1777673386946,50.08,78245.41,0.2,-2e-05,0.0,0.00195]
[1777673391983,50.08,78244.12,0.2,-2e-05,0.0,0.00196]
[1777673397017,50.08,78244.22,0.2,-2e-05,0.0,0.00196]
[1777673402053,50.08,78244.17,0.2,-2e-05,0.0,0.00196]
[1777673407088,50.08,78241.43,0.2,-2e-05,0.0,0.00198]
[1777673413129,50.08,78240.04,0.2,-2e-05,0.0,0.00199]
[1777673418165,50.08,78234.16,0.2,-2e-05,0.0,0.00202]
[1777673424207,50.08,78230.05,0.2,-2e-05,0.0,0.00205]
[1777673429244,50.08,78228.78,0.2,-2e-05,0.0,0.00206]
[1777673432266,50.08,78231.82,0.2,-2e-05,0.0,0.00201]
[1777673438308,50.08,78231.22,0.2,-2e-05,0.0,0.00201]
[1777673444351,50.08,78230.31,0.2,-2e-05,0.0,0.00202]
[1777673445359,50.08,78237.86,0.2,-2e-05,0.0,0.00197]
[1777673450394,50.08,78240.44,0.2,-2e-05,0.0,0.00195]
[1777673455427,50.08,78242.01,0.2,-2e-05,0.0,0.00194]
[1777673460463,50.08,78241.96,0.2,-2e-05,0.0,0.00194]
[1777673466503,50.08,78240.43,0.2,-2e-05,0.0,0.00195]
[1777673471538,50.08,78243.95,0.2,-2e-05,0.0,0.00193]
[1777673476573,50.08,78250.04,0.2,-2e-05,0.0,0.0019]
[1777673481609,50.08,78246.24,0.2,-2e-05,0.0,0.00192]
[1777673487652,50.08,78251.12,0.2,-2e-05,0.0,0.00189]
[1777673492688,50.08,78252.55,0.2,-2e-05,0.0,0.00185]
[1777673497726,50.08,78255.2,0.2,-2e-05,0.0,0.00184]
[1777673502763,50.08,78253.97,0.2,-2e-05,0.0,0.00184]
[1777673507797,50.08,78255.11,0.2,-2e-05,0.0,0.00184]
[1777673512832,50.08,78256.68,0.2,-2e-05,0.0,0.00183]
[1777673518873,50.08,78261.77,0.2,-2e-05,0.0,0.0018]
[1777673524920,50.08,78266.38,0.2,-2e-05,0.0,0.00177]
[1777673529951,50.08,78267.79,0.2,-2e-05,0.0,0.00176]
[1777673534986,50.08,78262.94,0.2,-2e-05,0.0,0.00179]
[1777673540038,50.08,78261.8,0.2,-2e-05,0.0,0.0018]
[1777673545056,50.08,78261.35,0.2,-2e-05,0.0,0.0018]
[1777673550090,50.08,78260.1,0.2,-2e-05,0.0,0.00181]
[1777673555126,50.08,78256.14,0.2,-2e-05,0.0,0.0018]
[1777673560161,50.08,78255.34,0.2,-2e-05,0.0,0.00181]
[1777673565196,50.08,78256.93,0.2,-2e-05,0.0,0.0018]
[1777673571244,50.08,78255.2,0.2,-2e-05,0.0,0.00181]
[1777673576991,50.08,78261.37,0.2,-2e-05,0.0,0.00177]
[1777673584332,50.08,78264.83,0.2,-2e-05,0.0,0.00175]
[1777673589366,50.08,78269.73,0.2,-2e-05,0.0,0.00173]
[1777673594403,50.08,78267.14,0.2,-2e-05,0.0,0.00174]
[1777673599437,50.08,78264.29,0.2,-2e-05,0.0,0.00176]
[1777673604472,50.08,78261.7,0.2,-2e-05,0.0,0.00177]
[1777673609507,50.08,78260.69,0.2,-2e-05,0.0,0.00178]
[1777673614542,50.08,78259.87,0.2,-2e-05,0.0,0.00175]
[1777673619577,50.08,78258.88,0.2,-2e-05,0.0,0.00176]
[1777673624611,50.08,78256.91,0.2,-2e-05,0.0,0.00177]
[1777673629647,50.08,78254.61,0.2,-2e-05,0.0,0.00178]
[1777673632668,50.08,78263.69,0.2,-2e-05,0.0,0.00173]
[1777673637703,50.08,78268.71,0.2,-1e-05,0.0,0.00171]
[1777673642738,50.08,78270.59,0.2,-1e-05,0.0,0.0017]
[1777673647777,50.08,78272.18,0.2,-1e-05,0.0,0.00169]
[1777673652811,50.08,78273.43,0.2,-1e-05,0.0,0.00168]
[1777673657854,50.08,78273.63,0.2,-1e-05,0.0,0.00168]
[1777673659861,50.08,78265.42,0.2,-2e-05,0.0,0.00172]
[1777673664894,50.08,78265.96,0.2,-1e-05,0.0,0.00172]
[1777673669929,50.08,78265.86,0.2,-1e-05,0.0,0.00172]
[1777673674966,50.08,78267.33,0.2,-1e-05,0.0,0.00169]
[1777673679999,50.08,78268.52,0.2,-1e-05,0.0,0.00168]
[1777673685035,50.08,78280.24,0.2,-1e-05,0.0,0.00162]
[1777673690070,50.08,78285.89,0.2,-1e-05,0.0,0.00159]
[1777673695105,50.08,78285.44,0.2,-1e-05,0.0,0.00159]
[1777673696123,50.08,78258.33,0.2,-2e-05,0.0,0.00174]
[1777673698126,50.08,78244.34,0.2,-2e-05,0.0,0.00181]
[1777673703161,50.08,78243.9,0.2,-2e-05,0.0,0.00182]
[1777673705183,50.08,78264.73,0.2,-1e-05,0.0,0.0017]
[1777673710212,50.08,78262.75,0.2,-1e-05,0.0,0.00171]
[1777673717985,50.08,78260.55,0.2,-2e-05,0.0,0.00172]
[1777673725317,50.08,78259.37,0.2,-2e-05,0.0,0.00173]
[1777673730352,50.08,78262.13,0.2,-1e-05,0.0,0.00171]
[1777673731359,50.08,78268.21,0.2,-1e-05,0.0,0.00166]
[1777673736394,50.08,78272.89,0.2,-1e-05,0.0,0.00163]
[1777673739416,50.08,78283.86,0.2,-1e-05,0.0,0.00157]
[1777673743442,50.08,78284.98,0.2,-1e-05,0.0,0.00157]
[1777673744450,50.08,78285.17,0.2,-1e-05,0.0,0.00157]
[1777673749484,50.08,78285.62,0.2,-1e-05,0.0,0.00157]
[1777673754519,50.08,78285.65,0.2,-1e-05,0.0,0.00157]
[1777673759554,50.08,78285.51,0.2,-1e-05,0.0,0.00157]
[1777673764589,50.08,78287.53,0.2,-1e-05,0.0,0.00156]
[1777673769625,50.08,78281.62,0.2,-1e-05,0.0,0.00159]
[1777673774660,50.08,78281.22,0.2,-1e-05,0.0,0.00159]
[1777673780702,50.08,78282.01,0.2,-1e-05,0.0,0.00158]
[1777673785737,50.08,78283.23,0.2,-1e-05,0.0,0.00158]
[1777673790772,50.08,78280.72,0.2,-1e-05,0.0,0.00159]
[1777673795807,50.08,78281.69,0.2,-1e-05,0.0,0.00156]
[1777673798728,50.08,78281.62,0.2,-1e-05,0.0,0.00156]
[1777673798845,50.08,78281.6,0.2,-1e-05,0.0,0.00156]
[1777673799988,50.08,78281.6,0.2,-1e-05,0.0,0.00156]
[1777673800049,50.08,78283.0,0.2,-1e-05,0.0,0.00155]
[1777673805901,50.08,78283.38,0.2,-1e-05,0.0,0.00155]
[1777673810937,50.08,78286.38,0.2,-1e-05,0.0,0.00154]
[1777673815972,50.08,78286.43,0.2,-1e-05,0.0,0.00154]
[1777673821006,50.08,78287.07,0.2,-1e-05,0.0,0.00153]
[1777673826041,50.08,78284.19,0.2,-1e-05,0.0,0.00155]
[1777673831076,50.08,78281.39,0.2,-1e-05,0.0,0.00156]
[1777673835106,50.08,78272.39,0.2,-1e-05,0.0,0.00161]
[1777673840140,50.08,78273.59,0.2,-1e-05,0.0,0.0016]
[1777673845175,50.08,78273.3,0.2,-1e-05,0.0,0.0016]
[1777673850210,50.08,78274.98,0.2,-1e-05,0.0,0.00159]
[1777673855246,50.08,78275.1,0.2,-1e-05,0.0,0.00157]
[1777673856253,50.08,78283.66,0.2,-1e-05,0.0,0.00153]
[1777673861288,50.08,78286.42,0.2,-1e-05,0.0,0.00151]
[1777673867334,50.08,78285.5,0.2,-1e-05,0.0,0.00152]
[1777673872366,50.08,78285.79,0.2,-1e-05,0.0,0.00152]
[1777673877399,50.08,78285.16,0.2,-1e-05,0.0,0.00152]
[1777673882436,50.08,78281.83,0.2,-1e-05,0.0,0.00154]
[1777673887470,50.08,78281.27,0.2,-1e-05,0.0,0.00154]
[1777673893514,50.08,78278.96,0.2,-1e-05,0.0,0.00155]
[1777673899251,50.08,78280.1,0.2,-1e-05,0.0,0.00154]
[1777673904594,50.08,78280.45,0.2,-1e-05,0.0,0.00154]
[1777673909630,50.08,78283.01,0.2,-1e-05,0.0,0.00153]
[1777673914665,50.08,78282.95,0.2,-1e-05,0.0,0.00151]
[1777673919700,50.08,78280.82,0.2,-1e-05,0.0,0.00152]
[1777673924735,50.08,78279.86,0.2,-1e-05,0.0,0.00152]
[1777673929770,50.08,78280.28,0.2,-1e-05,0.0,0.00152]
[1777673934805,50.08,78281.74,0.2,-1e-05,0.0,0.00151]
[1777673939840,50.08,78283.08,0.2,-1e-05,0.0,0.0015]
[1777673944875,50.08,78283.98,0.2,-1e-05,0.0,0.0015]
[1777673948903,50.08,78293.63,0.2,-1e-05,0.0,0.00145]
[1777673953938,50.08,78294.54,0.2,-1e-05,0.0,0.00145]
[1777673959980,50.08,78296.01,0.2,-1e-05,0.0,0.00144]
[1777673966024,50.08,78294.07,0.2,-1e-05,0.0,0.00145]
[1777673971060,50.08,78293.47,0.2,-1e-05,0.0,0.00143]
[1777673976096,50.08,78290.7,0.2,-1e-05,0.0,0.00145]
[1777673981150,50.08,78292.15,0.2,-1e-05,0.0,0.00144]
[1777673981176,50.08,78309.19,0.2,-1e-05,0.0,0.00136]
[1777673987173,50.08,78321.22,0.2,-1e-05,0.0,0.00131]
[1777673988001,50.08,78321.22,0.2,-1e-05,0.0,0.00131]
[1777673988186,50.08,78320.73,0.2,-1e-05,0.0,0.00131]
[1777673993214,50.08,78321.19,0.2,-1e-05,0.0,0.00131]
[1777673998249,50.08,78322.97,0.2,-1e-05,0.0,0.0013]
[1777674003284,50.08,78326.13,0.2,-1e-05,0.0,0.00129]
[1777674008321,50.08,78327.91,0.2,-1e-05,0.0,0.00128]
[1777674011341,50.08,78341.94,0.2,-1e-05,0.0,0.00122]
[1777674016388,50.08,78344.81,0.2,-1e-05,0.0,0.00121]
[1777674021423,50.08,78355.28,0.2,-1e-05,0.0,0.00117]
[1777674026455,50.08,78359.71,0.2,-1e-05,0.0,0.00116]
[1777674031486,50.08,78361.47,0.2,-1e-05,0.0,0.00113]
[1777674036522,50.08,78354.9,0.2,-1e-05,0.0,0.00115]
[1777674038535,50.08,78346.04,0.2,-1e-05,0.0,0.00119]
[1777674043570,50.08,78342.83,0.2,-1e-05,0.0,0.0012]
[1777674048605,50.08,78340.06,0.2,-1e-05,0.0,0.00121]
[1777674053640,50.08,78333.71,0.2,-1e-05,0.0,0.00124]
[1777674058675,50.08,78331.3,0.2,-1e-05,0.0,0.00125]
[1777674063710,50.08,78329.62,0.2,-1e-05,0.0,0.00125]
[1777674068747,50.08,78329.81,0.2,-1e-05,0.0,0.00125]
[1777674075799,50.08,78329.23,0.2,-1e-05,0.0,0.00126]
[1777674078819,50.08,78336.95,0.2,-1e-05,0.0,0.00122]
[1777674083853,50.08,78336.34,0.2,-1e-05,0.0,0.00123]
[1777674088888,50.08,78335.88,0.2,-1e-05,0.0,0.00123]
[1777674091909,50.08,78345.95,0.2,-1e-05,0.0,0.00117]
[1777674096944,50.08,78347.2,0.2,-1e-05,0.0,0.00116]
[1777674101979,50.08,78348.56,0.2,-1e-05,0.0,0.00116]
[1777674107014,50.08,78355.28,0.2,-1e-05,0.0,0.00113]
[1777674110037,50.08,78363.38,0.2,-1e-05,0.0,0.0011]
[1777674115070,50.08,78365.26,0.2,-1e-05,0.0,0.0011]
[1777674120107,50.08,78363.86,0.2,-1e-05,0.0,0.0011]
[1777674125142,50.08,78357.78,0.2,-1e-05,0.0,0.00112]
[1777674130176,50.08,78362.59,0.2,-1e-05,0.0,0.00111]
[1777674135211,50.08,78364.35,0.2,-1e-05,0.0,0.0011]
[1777674140246,50.08,78366.29,0.2,-1e-05,0.0,0.00109]
[1777674145280,50.08,78365.68,0.2,-1e-05,0.0,0.0011]
[1777674151015,50.08,78365.31,0.2,-1e-05,0.0,0.00108]
[1777674156370,50.08,78366.95,0.2,-1e-05,0.0,0.00107]
[1777674161395,50.08,78370.13,0.2,-1e-05,0.0,0.00106]
[1777674166431,50.08,78371.04,0.2,-1e-05,0.0,0.00106]
[1777674171468,50.08,78373.63,0.2,-1e-05,0.0,0.00105]
[1777674176501,50.08,78373.94,0.2,-1e-05,0.0,0.00105]
[1777674181537,50.08,78373.85,0.2,-1e-05,0.0,0.00105]
[1777674186571,50.08,78374.91,0.2,-1e-05,0.0,0.00105]
[1777674191606,50.08,78374.66,0.2,-1e-05,0.0,0.00105]
[1777674196641,50.08,78371.29,0.2,-1e-05,0.0,0.00106]
[1777674201676,50.08,78367.59,0.2,-1e-05,0.0,0.00107]
[1777674206711,50.08,78365.59,0.2,-1e-05,0.0,0.00108]
[1777674211746,50.08,78363.47,0.2,-1e-05,0.0,0.00107]
[1777674216782,50.08,78367.53,0.2,-1e-05,0.0,0.00105]
[1777674221817,50.08,78365.83,0.2,-1e-05,0.0,0.00106]
[1777674226856,50.08,78366.78,0.2,-1e-05,0.0,0.00106]
[1777674231888,50.08,78370.1,0.2,-1e-05,0.0,0.00104]
[1777674236924,50.08,78373.29,0.2,-1e-05,0.0,0.00103]
[1777674241958,50.08,78373.73,0.2,-1e-05,0.0,0.00103]
[1777674244980,50.08,78382.11,0.2,-1e-05,0.0,0.001]
[1777674250015,50.08,78381.89,0.2,-1e-05,0.0,0.00101]
[1777674255053,50.08,78379.05,0.2,-1e-05,0.0,0.00101]
[1777674260085,50.08,78373.26,0.2,-1e-05,0.0,0.00103]
[1777674265120,50.08,78370.44,0.2,-1e-05,0.0,0.00104]
[1777674270155,50.08,78365.93,0.2,-1e-05,0.0,0.00106]
[1777674273176,50.08,78368.16,0.2,-1e-05,0.0,0.00103]
[1777674278211,50.08,78371.74,0.2,-1e-05,0.0,0.00102]
[1777674283246,50.08,78372.26,0.2,-1e-05,0.0,0.00102]
[1777674288282,50.08,78374.88,0.2,-1e-05,0.0,0.00101]
[1777674294323,50.08,78377.36,0.2,-1e-05,0.0,0.001]
[1777674300365,50.08,78379.07,0.2,-1e-05,0.0,0.001]
[1777674305401,50.08,78377.46,0.2,-1e-05,0.0,0.001]
[1777674310436,50.08,78369.62,0.2,-1e-05,0.0,0.00103]
[1777674315471,50.08,78367.51,0.2,-1e-05,0.0,0.00104]
[1777674320508,50.08,78364.75,0.2,-1e-05,0.0,0.00105]
[1777674325541,50.08,78363.95,0.2,-1e-05,0.0,0.00105]
[1777674330576,50.08,78362.53,0.2,-1e-05,0.0,0.00105]
[1777674335611,50.08,78362.3,0.2,-1e-05,0.0,0.00104]
[1777674340646,50.08,78362.47,0.2,-1e-05,0.0,0.00104]
[1777674345681,50.08,78361.84,0.2,-1e-05,0.0,0.00104]
[1777674351723,50.08,78360.86,0.2,-1e-05,0.0,0.00104]
[1777674356758,50.08,78362.83,0.2,-1e-05,0.0,0.00103]
[1777674361799,50.08,78363.7,0.2,-1e-05,0.0,0.00103]
[1777674362439,50.08,78363.7,0.2,-1e-05,0.0,0.00103]
[1777674362483,50.08,78365.89,0.2,-1e-05,0.0,0.00102]
[1777674368842,50.08,78362.96,0.2,-1e-05,0.0,0.00103]
[1777674370180,50.08,78363.09,0.2,-1e-05,0.0,0.00103]
[1777674370856,50.08,78363.35,0.2,-1e-05,0.0,0.00103]
[1777674375894,50.08,78363.22,0.2,-1e-05,0.0,0.00103]
[1777674380926,50.08,78360.64,0.2,-1e-05,0.0,0.00104]
[1777674385961,50.08,78361.43,0.2,-1e-05,0.0,0.00104]
[1777674392004,50.08,78364.22,0.2,-1e-05,0.0,0.00101]
[1777674392987,50.08,78364.22,0.2,-1e-05,0.0,0.00101]
[1777674393018,50.08,78363.5,0.2,-1e-05,0.0,0.00102]
[1777674398045,50.08,78365.78,0.2,-1e-05,0.0,0.00101]
[1777674400099,50.08,78365.78,0.2,-1e-05,0.0,0.00101]
[1777674400184,50.08,78365.76,0.2,-1e-05,0.0,0.00101]
[1777674406101,50.08,78364.41,0.2,-1e-05,0.0,0.00101]
[1777674411136,50.08,78363.56,0.2,-1e-05,0.0,0.00101]
[1777674416171,50.08,78361.51,0.2,-1e-05,0.0,0.00102]
[1777674421205,50.08,78361.14,0.2,-1e-05,0.0,0.00102]
[1777674428256,50.08,78360.97,0.2,-1e-05,0.0,0.00102]
[1777674433290,50.08,78358.95,0.2,-1e-05,0.0,0.00103]
[1777674438324,50.08,78359.07,0.2,-1e-05,0.0,0.00103]
[1777674444367,50.08,78359.45,0.2,-1e-05,0.0,0.00103]
[1777674449402,50.08,78359.39,0.2,-1e-05,0.0,0.00103]
[1777674454437,50.08,78359.81,0.2,-1e-05,0.0,0.00101]
[1777674459472,50.08,78359.93,0.2,-1e-05,0.0,0.00101]
[1777674464509,50.08,78359.94,0.2,-1e-05,0.0,0.00101]
[1777674469541,50.08,78360.28,0.2,-1e-05,0.0,0.00101]
[1777674474579,50.08,78358.95,0.2,-1e-05,0.0,0.00101]
[1777674479612,50.08,78356.04,0.2,-1e-05,0.0,0.00102]
[1777674484647,50.08,78345.71,0.2,-1e-05,0.0,0.00106]
[1777674488675,50.08,78338.27,0.2,-1e-05,0.0,0.00108]
[1777674493710,50.08,78333.69,0.2,-1e-05,0.0,0.0011]
[1777674498745,50.08,78332.25,0.2,-1e-05,0.0,0.00111]
[1777674500758,50.08,78323.46,0.2,-1e-05,0.0,0.00114]
[1777674505796,50.08,78329.39,0.2,-1e-05,0.0,0.00112]
[1777674510829,50.08,78324.19,0.2,-1e-05,0.0,0.00114]
[1777674515863,50.08,78325.1,0.2,-1e-05,0.0,0.00111]
[1777674520899,50.08,78324.14,0.2,-1e-05,0.0,0.00112]
[1777674525935,50.08,78321.65,0.2,-1e-05,0.0,0.00113]
[1777674532986,50.08,78320.54,0.2,-1e-05,0.0,0.00113]
[1777674538024,50.08,78317.32,0.2,-1e-05,0.0,0.00114]
[1777674543060,50.08,78311.94,0.2,-1e-05,0.0,0.00116]
[1777674548097,50.08,78307.11,0.2,-1e-05,0.0,0.00118]
[1777674553131,50.08,78300.29,0.2,-1e-05,0.0,0.00121]
[1777674558167,50.08,78300.38,0.2,-1e-05,0.0,0.00121]
[1777674563203,50.08,78302.47,0.2,-1e-05,0.0,0.0012]
[1777674568238,50.08,78303.61,0.2,-1e-05,0.0,0.0012]
[1777674573273,50.08,78302.34,0.2,-1e-05,0.0,0.00118]
[1777674578308,50.08,78301.97,0.2,-1e-05,0.0,0.00118]
[1777674583343,50.08,78296.85,0.2,-1e-05,0.0,0.0012]
[1777674588378,50.08,78295.14,0.2,-1e-05,0.0,0.00121]
[1777674593413,50.08,78300.7,0.2,-1e-05,0.0,0.00119]
[1777674598449,50.08,78307.33,0.2,-1e-05,0.0,0.00116]
[1777674603484,50.08,78307.32,0.2,-1e-05,0.0,0.00116]
[1777674608519,50.08,78308.54,0.2,-1e-05,0.0,0.00116]
[1777674614560,50.08,78308.88,0.2,-1e-05,0.0,0.00116]
[1777674619596,50.08,78311.79,0.2,-1e-05,0.0,0.00114]
[1777674624630,50.08,78312.29,0.2,-1e-05,0.0,0.00114]
[1777674632687,50.08,78311.27,0.2,-1e-05,0.0,0.00113]
[1777674637721,50.08,78311.44,0.2,-1e-05,0.0,0.00113]
[1777674644772,50.08,78311.54,0.2,-1e-05,0.0,0.00113]
[1777674649806,50.08,78312.29,0.2,-1e-05,0.0,0.00112]
[1777674654841,50.08,78315.67,0.2,-1e-05,0.0,0.00111]
[1777674659876,50.08,78321.34,0.2,-1e-05,0.0,0.00109]
[1777674664913,50.08,78322.8,0.2,-1e-05,0.0,0.00109]
[1777674669948,50.08,78326.37,0.2,-1e-05,0.0,0.00107]
[1777674674982,50.08,78326.7,0.2,-1e-05,0.0,0.00107]
[1777674680021,50.08,78332.56,0.2,-1e-05,0.0,0.00105]
[1777674682033,50.08,78323.08,0.2,-1e-05,0.0,0.00108]
[1777674683039,50.08,78314.41,0.2,-1e-05,0.0,0.00112]
[1777674688075,50.08,78314.84,0.2,-1e-05,0.0,0.00111]
[1777674693112,50.08,78306.97,0.2,-1e-05,0.0,0.00112]
[1777674698147,50.08,78308.17,0.2,-1e-05,0.0,0.00112]
[1777674703183,50.08,78307.25,0.2,-1e-05,0.0,0.00112]
[1777674705745,50.08,78306.95,0.2,-1e-05,0.0,0.00112]
[1777674706203,50.08,78306.24,0.2,-1e-05,0.0,0.00113]
[1777674706822,50.08,78306.24,0.2,-1e-05,0.0,0.00113]
[1777674707210,50.08,78306.7,0.2,-1e-05,0.0,0.00113]
[1777674712245,50.08,78301.32,0.2,-1e-05,0.0,0.00115]
[1777674717281,50.08,78299.21,0.2,-1e-05,0.0,0.00115]
[1777674722315,50.08,78298.27,0.2,-1e-05,0.0,0.00116]
[1777674727350,50.08,78296.21,0.2,-1e-05,0.0,0.00116]
[1777674732387,50.08,78289.02,0.2,-1e-05,0.0,0.00119]
[1777674734400,50.08,78298.6,0.2,-1e-05,0.0,0.00116]
[1777674739437,50.08,78304.51,0.2,-1e-05,0.0,0.00113]
[1777674744472,50.08,78306.44,0.2,-1e-05,0.0,0.00113]
[1777674750515,50.08,78308.39,0.2,-1e-05,0.0,0.00112]
[1777674753536,50.08,78310.08,0.2,-1e-05,0.0,0.00109]
[1777674759269,50.08,78310.22,0.2,-1e-05,0.0,0.00109]
[1777674760940,50.08,78310.22,0.2,-1e-05,0.0,0.00109]
[1777674761009,50.08,78310.4,0.2,-1e-05,0.0,0.00109]
[1777674767015,50.08,78309.86,0.2,-1e-05,0.0,0.00109]
[1777674767040,50.08,78309.64,0.2,-1e-05,0.0,0.0011]
[1777674774683,50.08,78309.73,0.2,-1e-05,0.0,0.0011]
[1777674783746,50.08,78309.59,0.2,-1e-05,0.0,0.0011]
[1777674785759,50.08,78308.45,0.2,-1e-05,0.0,0.0011]
[1777674789482,50.08,78308.89,0.2,-1e-05,0.0,0.0011]
[1777674794822,50.08,78308.02,0.2,-1e-05,0.0,0.0011]
[1777674799857,50.08,78309.91,0.2,-1e-05,0.0,0.00109]
[1777674803885,50.08,78299.9,0.2,-1e-05,0.0,0.00113]
[1777674806907,50.08,78290.34,0.2,-1e-05,0.0,0.00117]
[1777674811942,50.08,78291.38,0.2,-1e-05,0.0,0.00114]
[1777674816978,50.08,78290.73,0.2,-1e-05,0.0,0.00115]
[1777674822012,50.08,78291.33,0.2,-1e-05,0.0,0.00114]
[1777674827046,50.08,78292.72,0.2,-1e-05,0.0,0.00114]
[1777674832081,50.08,78289.87,0.2,-1e-05,0.0,0.00115]
[1777674837117,50.08,78287.46,0.2,-1e-05,0.0,0.00116]
[1777674842152,50.08,78280.9,0.2,-1e-05,0.0,0.00118]
[1777674847186,50.08,78281.53,0.2,-1e-05,0.0,0.00118]
[1777674852222,50.08,78282.74,0.2,-1e-05,0.0,0.00118]
[1777674856251,50.08,78292.21,0.2,-1e-05,0.0,0.00114]
[1777674861285,50.08,78292.33,0.2,-1e-05,0.0,0.00114]
[1777674866320,50.08,78292.83,0.2,-1e-05,0.0,0.00114]
[1777674871356,50.08,78289.88,0.2,-1e-05,0.0,0.00113]
[1777674876396,50.08,78290.26,0.2,-1e-05,0.0,0.00113]
[1777674883440,50.08,78288.66,0.2,-1e-05,0.0,0.00114]
[1777674888475,50.08,78288.72,0.2,-1e-05,0.0,0.00114]
[1777674892503,50.08,78276.72,0.2,-1e-05,0.0,0.00118]
[1777674896531,50.08,78264.61,0.2,-1e-05,0.0,0.00123]
[1777674900253,50.08,78254.98,0.2,-1e-05,0.0,0.00127]
[1777674905596,50.08,78249.95,0.2,-1e-05,0.0,0.00129]
[1777674911639,50.08,78244.2,0.2,-1e-05,0.0,0.00131]
[1777674914659,50.08,78233.83,0.2,-1e-05,0.0,0.00136]
[1777674920395,50.08,78228.98,0.2,-1e-05,0.0,0.00138]
[1777674925738,50.08,78222.42,0.2,-1e-05,0.0,0.00141]
[1777674930773,50.08,78216.1,0.2,-1e-05,0.0,0.00144]
[1777674932787,50.08,78220.21,0.2,-1e-05,0.0,0.0014]
[1777674937839,50.08,78226.65,0.2,-1e-05,0.0,0.00137]
[1777674942860,50.08,78225.64,0.2,-1e-05,0.0,0.00137]
[1777674947895,50.08,78227.09,0.2,-1e-05,0.0,0.00137]
[1777674952930,50.08,78228.01,0.2,-1e-05,0.0,0.00136]
[1777674960986,50.08,78228.86,0.2,-1e-05,0.0,0.00136]
[1777674966021,50.08,78231.99,0.2,-1e-05,0.0,0.00135]
[1777674969043,50.08,78239.56,0.2,-1e-05,0.0,0.00131]
[1777674974076,50.08,78239.19,0.2,-1e-05,0.0,0.00131]
[1777674979112,50.08,78238.33,0.2,-1e-05,0.0,0.00132]
[1777674984148,50.08,78237.94,0.2,-1e-05,0.0,0.00132]
[1777674989182,50.08,78234.56,0.2,-1e-05,0.0,0.00133]
[1777674993210,50.08,78236.51,0.2,-1e-05,0.0,0.0013]
[1777674998253,50.08,78230.88,0.2,-1e-05,0.0,0.00133]
[1777675003280,50.08,78232.2,0.2,-1e-05,0.0,0.00132]
[1777675011026,50.08,78229.8,0.2,-1e-05,0.0,0.00133]
[1777675016372,50.08,78229.96,0.2,-1e-05,0.0,0.00133]
[1777675021407,50.08,78228.11,0.2,-1e-05,0.0,0.00134]
[1777675026444,50.08,78225.02,0.2,-1e-05,0.0,0.00135]
[1777675031481,50.08,78221.29,0.2,-1e-05,0.0,0.00137]
[1777675036514,50.08,78221.35,0.2,-1e-05,0.0,0.00137]
[1777675041548,50.08,78222.71,0.2,-1e-05,0.0,0.00136]
[1777675046583,50.08,78224.43,0.2,-1e-05,0.0,0.00136]
[1777675053633,50.08,78225.68,0.2,-1e-05,0.0,0.00133]
[1777675058668,50.08,78226.74,0.2,-1e-05,0.0,0.00132]
[1777675063702,50.08,78226.41,0.2,-1e-05,0.0,0.00133]
[1777675070755,50.08,78225.13,0.2,-1e-05,0.0,0.00133]
[1777675075792,50.08,78219.35,0.2,-1e-05,0.0,0.00136]
[1777675080828,50.08,78219.96,0.2,-1e-05,0.0,0.00135]
[1777675085862,50.08,78219.02,0.2,-1e-05,0.0,0.00136]
[1777675090904,50.08,78216.91,0.2,-1e-05,0.0,0.00137]
[1777675095940,50.08,78216.25,0.2,-1e-05,0.0,0.00137]
[1777675101982,50.08,78214.94,0.2,-1e-05,0.0,0.00138]
[1777675107017,50.08,78215.4,0.2,-1e-05,0.0,0.00137]
[1777675114067,50.08,78217.07,0.2,-1e-05,0.0,0.00134]
[1777675119101,50.08,78212.93,0.2,-1e-05,0.0,0.00136]
[1777675124137,50.08,78213.02,0.2,-1e-05,0.0,0.00136]
[1777675129172,50.08,78211.48,0.2,-1e-05,0.0,0.00137]
[1777675134207,50.08,78210.45,0.2,-1e-05,0.0,0.00137]
[1777675139241,50.08,78211.23,0.2,-1e-05,0.0,0.00137]
[1777675144277,50.08,78215.13,0.2,-1e-05,0.0,0.00135]
[1777675149312,50.08,78216.65,0.2,-1e-05,0.0,0.00135]
[1777675154347,50.08,78217.21,0.2,-1e-05,0.0,0.00134]
[1777675161395,50.08,78217.38,0.2,-1e-05,0.0,0.00134]
[1777675167437,50.08,78217.42,0.2,-1e-05,0.0,0.00134]
[1777675172472,50.08,78214.33,0.2,-1e-05,0.0,0.00133]
[1777675178514,50.08,78217.0,0.2,-1e-05,0.0,0.00132]
[1777675184558,50.08,78217.43,0.2,-1e-05,0.0,0.00132]
[1777675189594,50.08,78214.88,0.2,-1e-05,0.0,0.00133]
[1777675194629,50.08,78215.31,0.2,-1e-05,0.0,0.00133]
[1777675201676,50.08,78215.68,0.2,-1e-05,0.0,0.00133]
[1777675206712,50.08,78215.45,0.2,-1e-05,0.0,0.00133]
[1777675211747,50.08,78215.19,0.2,-1e-05,0.0,0.00133]
[1777675216782,50.08,78214.14,0.2,-1e-05,0.0,0.00133]
[1777675221817,50.08,78216.63,0.2,-1e-05,0.0,0.00132]
[1777675226853,50.08,78216.4,0.2,-1e-05,0.0,0.00132]
[1777675229874,50.08,78224.13,0.2,-1e-05,0.0,0.00129]
[1777675232894,50.08,78225.95,0.2,-1e-05,0.0,0.00126]
[1777675237930,50.08,78225.62,0.2,-1e-05,0.0,0.00126]
[1777675242965,50.08,78225.93,0.2,-1e-05,0.0,0.00126]
[1777675247999,50.08,78224.08,0.2,-1e-05,0.0,0.00127]
[1777675253034,50.08,78222.31,0.2,-1e-05,0.0,0.00128]
[1777675262100,50.08,78223.22,0.2,-1e-05,0.0,0.00127]
[1777675267134,50.08,78219.38,0.2,-1e-05,0.0,0.00129]
[1777675272170,50.08,78217.57,0.2,-1e-05,0.0,0.0013]
[1777675276883,50.08,78201.0,0.2,-1e-05,0.0,0.00137]
[1777675282240,50.08,78199.65,0.2,-1e-05,0.0,0.00138]
[1777675287274,50.08,78199.63,0.2,-1e-05,0.0,0.00138]
[1777675292311,50.08,78198.95,0.2,-1e-05,0.0,0.00136]
[1777675297346,50.08,78198.83,0.2,-1e-05,0.0,0.00136]
[1777675303387,50.08,78198.72,0.2,-1e-05,0.0,0.00136]
[1777675308422,50.08,78201.25,0.2,-1e-05,0.0,0.00135]
[1777675314465,50.08,78200.88,0.2,-1e-05,0.0,0.00135]
[1777675319501,50.08,78196.54,0.2,-1e-05,0.0,0.00137]
[1777675324534,50.08,78193.39,0.2,-1e-05,0.0,0.00138]
[1777675329570,50.08,78194.64,0.2,-1e-05,0.0,0.00138]
[1777675334605,50.08,78195.41,0.2,-1e-05,0.0,0.00137]
[1777675340646,50.08,78194.51,0.2,-1e-05,0.0,0.00138]
[1777675345683,50.08,78195.17,0.2,-1e-05,0.0,0.00137]
[1777675348703,50.08,78203.37,0.2,-1e-05,0.0,0.00134]
[1777675353737,50.08,78206.01,0.2,-1e-05,0.0,0.0013]
[1777675359781,50.08,78207.39,0.2,-1e-05,0.0,0.0013]
[1777675365826,50.08,78209.05,0.2,-1e-05,0.0,0.00129]
[1777675370863,50.08,78209.21,0.2,-1e-05,0.0,0.00129]
[1777675376901,50.08,78208.68,0.2,-1e-05,0.0,0.00129]
[1777675381936,50.08,78207.72,0.2,-1e-05,0.0,0.0013]
[1777675386971,50.08,78205.62,0.2,-1e-05,0.0,0.0013]
[1777675394020,50.08,78205.7,0.2,-1e-05,0.0,0.0013]
[1777675399055,50.08,78205.03,0.2,-1e-05,0.0,0.00131]
[1777675404092,50.08,78203.67,0.2,-1e-05,0.0,0.00131]
[1777675409127,50.08,78203.87,0.2,-1e-05,0.0,0.00131]
[1777675414162,50.08,78203.19,0.2,-1e-05,0.0,0.00129]
[1777675419196,50.08,78201.83,0.2,-1e-05,0.0,0.0013]
[1777675424231,50.08,78203.13,0.2,-1e-05,0.0,0.00129]
[1777675429267,50.08,78203.12,0.2,-1e-05,0.0,0.00129]
[1777675434303,50.08,78202.5,0.2,-1e-05,0.0,0.0013]
[1777675439337,50.08,78202.73,0.2,-1e-05,0.0,0.0013]
[1777675444371,50.08,78206.09,0.2,-1e-05,0.0,0.00128]
[1777675449407,50.08,78207.65,0.2,-1e-05,0.0,0.00127]
[1777675454441,50.08,78207.93,0.2,-1e-05,0.0,0.00127]
[1777675459477,50.08,78208.99,0.2,-1e-05,0.0,0.00127]
[1777675465518,50.08,78208.83,0.2,-1e-05,0.0,0.00127]
[1777675471561,50.08,78209.81,0.2,-1e-05,0.0,0.00124]
[1777675476596,50.08,78205.75,0.2,-1e-05,0.0,0.00126]
[1777675481635,50.08,78204.54,0.2,-1e-05,0.0,0.00127]
[1777675486670,50.08,78204.55,0.2,-1e-05,0.0,0.00127]
[1777675491705,50.08,78194.54,0.2,-1e-05,0.0,0.00131]
[1777675495731,50.08,78221.73,0.2,-1e-05,0.0,0.0012]
[1777675496737,50.08,78233.1,0.2,-1e-05,0.0,0.00115]
[1777675501774,50.08,78224.58,0.2,-1e-05,0.0,0.00118]
[1777675503788,50.08,78214.8,0.2,-1e-05,0.0,0.00122]
[1777675506809,50.08,78207.1,0.2,-1e-05,0.0,0.00126]
[1777675511844,50.08,78206.25,0.2,-1e-05,0.0,0.00126]
[1777675518580,50.08,78206.19,0.2,-1e-05,0.0,0.00126]
[1777675523937,50.08,78207.51,0.2,-1e-05,0.0,0.00125]
[1777675529979,50.08,78206.61,0.2,-1e-05,0.0,0.00126]
[1777675535014,50.08,78201.46,0.2,-1e-05,0.0,0.00126]
[1777675540049,50.08,78201.78,0.2,-1e-05,0.0,0.00126]
[1777675545085,50.08,78196.32,0.2,-1e-05,0.0,0.00128]
[1777675550120,50.08,78198.44,0.2,-1e-05,0.0,0.00127]
[1777675555156,50.08,78198.57,0.2,-1e-05,0.0,0.00127]
[1777675560190,50.08,78199.88,0.2,-1e-05,0.0,0.00126]
[1777675565225,50.08,78200.81,0.2,-1e-05,0.0,0.00126]
[1777675570262,50.08,78195.01,0.2,-1e-05,0.0,0.00128]
[1777675575297,50.08,78194.84,0.2,-1e-05,0.0,0.00129]
[1777675580331,50.08,78192.43,0.2,-1e-05,0.0,0.0013]
[1777675585367,50.08,78195.53,0.2,-1e-05,0.0,0.00128]
[1777675590402,50.08,78194.56,0.2,-1e-05,0.0,0.00129]
[1777675595437,50.08,78194.85,0.2,-1e-05,0.0,0.00126]
[1777675600472,50.08,78193.53,0.2,-1e-05,0.0,0.00127]
[1777675605507,50.08,78193.93,0.2,-1e-05,0.0,0.00127]
[1777675609214,50.08,78186.11,0.2,-1e-05,0.0,0.0013]
[1777675614570,50.08,78186.54,0.2,-1e-05,0.0,0.0013]
[1777675619605,50.08,78187.67,0.2,-1e-05,0.0,0.00129]
[1777675624639,50.08,78187.73,0.2,-1e-05,0.0,0.00129]
[1777675629674,50.08,78186.67,0.2,-1e-05,0.0,0.0013]
[1777675637732,50.08,78185.99,0.2,-1e-05,0.0,0.0013]
[1777675643774,50.08,78185.18,0.2,-1e-05,0.0,0.0013]
[1777675649499,50.08,78183.72,0.2,-1e-05,0.0,0.00131]
[1777675654852,50.08,78183.92,0.2,-1e-05,0.0,0.00129]
[1777675660894,50.08,78183.92,0.2,-1e-05,0.0,0.00129]
[1777675665928,50.08,78183.88,0.2,-1e-05,0.0,0.00129]
[1777675670965,50.08,78183.72,0.2,-1e-05,0.0,0.00129]
[1777675676000,50.08,78186.19,0.2,-1e-05,0.0,0.00128]
[1777675679021,50.08,78177.01,0.2,-1e-05,0.0,0.00132]
[1777675684057,50.08,78176.92,0.2,-1e-05,0.0,0.00132]
[1777675689093,50.08,78177.84,0.2,-1e-05,0.0,0.00131]
[1777675694127,50.08,78178.67,0.2,-1e-05,0.0,0.00131]
[1777675700169,50.08,78182.37,0.2,-1e-05,0.0,0.00129]
[1777675705205,50.08,78180.94,0.2,-1e-05,0.0,0.0013]
[1777675710240,50.08,78177.6,0.2,-1e-05,0.0,0.00132]
[1777675716282,50.08,78176.1,0.2,-1e-05,0.0,0.0013]
[1777675722325,50.08,78177.36,0.2,-1e-05,0.0,0.00129]
[1777675728367,50.08,78178.42,0.2,-1e-05,0.0,0.00129]
[1777675733402,50.08,78179.2,0.2,-1e-05,0.0,0.00129]
[1777675738438,50.08,78179.46,0.2,-1e-05,0.0,0.00129]
[1777675743472,50.08,78180.15,0.2,-1e-05,0.0,0.00128]
[1777675746494,50.08,78170.85,0.2,-1e-05,0.0,0.00132]
[1777675748508,50.08,78163.26,0.2,-1e-05,0.0,0.00136]
[1777675753543,50.08,78156.36,0.2,-1e-05,0.0,0.00139]
[1777675756564,50.08,78146.44,0.2,-1e-05,0.0,0.00143]
[1777675760280,50.08,78133.98,0.2,-1e-05,0.0,0.00149]
[1777675762605,50.08,78126.08,0.2,-1e-05,0.0,0.00153]
[1777675767640,50.08,78117.91,0.2,-1e-05,0.0,0.00158]
[1777675770350,50.08,78110.25,0.2,-1e-05,0.0,0.00162]
[1777675775698,50.08,78111.31,0.2,-1e-05,0.0,0.00158]
[1777675780420,50.08,78124.04,0.2,-1e-05,0.0,0.00152]
[1777675785767,50.08,78124.31,0.2,-1e-05,0.0,0.00152]
[1777675790807,50.08,78127.0,0.2,-1e-05,0.0,0.0015]
[1777675795839,50.08,78134.37,0.2,-1e-05,0.0,0.00147]
[1777675800873,50.08,78133.84,0.2,-1e-05,0.0,0.00147]
[1777675804901,50.08,78124.16,0.2,-1e-05,0.0,0.00152]
[1777675810942,50.08,78121.71,0.2,-1e-05,0.0,0.00153]
[1777675815980,50.08,78117.14,0.2,-1e-05,0.0,0.00155]
[1777675821016,50.08,78116.06,0.2,-1e-05,0.0,0.00156]
[1777675827059,50.08,78116.06,0.2,-1e-05,0.0,0.00156]
[1777675832093,50.08,78116.1,0.2,-1e-05,0.0,0.00153]
[1777675837126,50.08,78116.54,0.2,-1e-05,0.0,0.00153]
[1777675842161,50.08,78118.03,0.2,-1e-05,0.0,0.00152]
[1777675846191,50.08,78127.98,0.2,-1e-05,0.0,0.00147]
[1777675851224,50.08,78132.2,0.2,-1e-05,0.0,0.00145]
[1777675856267,50.08,78133.04,0.2,-1e-05,0.0,0.00145]
[1777675861297,50.08,78133.96,0.2,-1e-05,0.0,0.00144]
[1777675867339,50.08,78137.68,0.2,-1e-05,0.0,0.00143]
[1777675872375,50.08,78138.02,0.2,-1e-05,0.0,0.00143]
[1777675877408,50.08,78138.11,0.2,-1e-05,0.0,0.00142]
[1777675882444,50.08,78140.36,0.2,-1e-05,0.0,0.00141]
[1777675887479,50.08,78139.4,0.2,-1e-05,0.0,0.00142]
[1777675892514,50.08,78140.76,0.2,-1e-05,0.0,0.00139]
[1777675897548,50.08,78138.63,0.2,-1e-05,0.0,0.0014]
[1777675902583,50.08,78139.77,0.2,-1e-05,0.0,0.00139]
[1777675907621,50.08,78148.48,0.2,-1e-05,0.0,0.00135]
[1777675912655,50.08,78148.33,0.2,-1e-05,0.0,0.00135]
[1777675917691,50.08,78141.09,0.2,-1e-05,0.0,0.00139]
[1777675919866,50.08,78141.09,0.2,-1e-05,0.0,0.00139]
[1777675919909,50.08,78140.87,0.2,-1e-05,0.0,0.00139]
[1777675926018,50.08,78141.21,0.2,-1e-05,0.0,0.00139]
[1777675926049,50.08,78141.91,0.2,-1e-05,0.0,0.00138]
[1777675931472,50.08,78143.48,0.2,-1e-05,0.0,0.00138]
[1777675936825,50.08,78148.35,0.2,-1e-05,0.0,0.00135]
[1777675941862,50.08,78152.91,0.2,-1e-05,0.0,0.00133]
[1777675951612,50.08,78156.65,0.2,-1e-05,0.0,0.00129]
[1777675956966,50.08,78156.83,0.2,-1e-05,0.0,0.00129]
[1777675962002,50.08,78159.52,0.2,-1e-05,0.0,0.00128]
[1777675967037,50.08,78161.4,0.2,-1e-05,0.0,0.00127]
[1777675972072,50.08,78160.0,0.2,-1e-05,0.0,0.00128]
[1777675977110,50.08,78159.28,0.2,-1e-05,0.0,0.00128]
[1777675982146,50.08,78156.47,0.2,-1e-05,0.0,0.0013]
[1777675984159,50.08,78148.0,0.2,-1e-05,0.0,0.00133]
[1777675989193,50.08,78142.65,0.2,-1e-05,0.0,0.00136]
[1777675994229,50.08,78146.1,0.2,-1e-05,0.0,0.00134]
[1777675999264,50.08,78143.8,0.2,-1e-05,0.0,0.00135]
[1777676004299,50.08,78146.02,0.2,-1e-05,0.0,0.00134]
[1777676009333,50.08,78147.63,0.2,-1e-05,0.0,0.00133]
[1777676014370,50.08,78148.56,0.2,-1e-05,0.0,0.00131]
[1777676019405,50.08,78154.74,0.2,-1e-05,0.0,0.00128]
[1777676024439,50.08,78155.73,0.2,-1e-05,0.0,0.00128]
[1777676029475,50.08,78154.65,0.2,-1e-05,0.0,0.00128]
[1777676035518,50.08,78154.34,0.2,-1e-05,0.0,0.00128]
[1777676040555,50.08,78154.37,0.2,-1e-05,0.0,0.00128]
[1777676045588,50.08,78154.55,0.2,-1e-05,0.0,0.00128]
[1777676050623,50.08,78156.88,0.2,-1e-05,0.0,0.00127]
[1777676055657,50.08,78156.02,0.2,-1e-05,0.0,0.00128]
[1777676061700,50.08,78154.4,0.2,-1e-05,0.0,0.00128]
[1777676066735,50.08,78148.82,0.2,-1e-05,0.0,0.00131]
[1777676068748,50.08,78136.55,0.2,-1e-05,0.0,0.00136]
[1777676073786,50.08,78129.26,0.2,-1e-05,0.0,0.00137]
[1777676079828,50.08,78130.1,0.2,-1e-05,0.0,0.00137]
[1777676084862,50.08,78133.77,0.2,-1e-05,0.0,0.00135]
[1777676089898,50.08,78132.49,0.2,-1e-05,0.0,0.00136]
[1777676094933,50.08,78131.94,0.2,-1e-05,0.0,0.00136]
[1777676099967,50.08,78123.0,0.2,-1e-05,0.0,0.0014]
[1777676107016,50.08,78124.73,0.2,-1e-05,0.0,0.00139]
[1777676112736,50.08,78126.09,0.2,-1e-05,0.0,0.00139]
[1777676118094,50.08,78126.25,0.2,-1e-05,0.0,0.00138]
[1777676123128,50.08,78130.97,0.2,-1e-05,0.0,0.00136]
[1777676130178,50.08,78133.39,0.2,-1e-05,0.0,0.00135]
[1777676137228,50.08,78134.07,0.2,-1e-05,0.0,0.00133]
[1777676142264,50.08,78136.9,0.2,-1e-05,0.0,0.00131]
[1777676147301,50.08,78139.51,0.2,-1e-05,0.0,0.0013]
[1777676152333,50.08,78134.38,0.2,-1e-05,0.0,0.00132]
[1777676158378,50.08,78133.38,0.2,-1e-05,0.0,0.00133]
[1777676163413,50.08,78131.98,0.2,-1e-05,0.0,0.00133]
[1777676168449,50.08,78130.98,0.2,-1e-05,0.0,0.00134]
[1777676173484,50.08,78131.4,0.2,-1e-05,0.0,0.00134]
[1777676178518,50.08,78131.19,0.2,-1e-05,0.0,0.00134]
[1777676183555,50.08,78129.21,0.2,-1e-05,0.0,0.00135]
[1777676188588,50.08,78129.9,0.2,-1e-05,0.0,0.00134]
[1777676193623,50.08,78130.42,0.2,-1e-05,0.0,0.00132]
[1777676198659,50.08,78130.52,0.2,-1e-05,0.0,0.00132]
[1777676203694,50.08,78126.65,0.2,-1e-05,0.0,0.00134]
[1777676208729,50.08,78127.22,0.2,-1e-05,0.0,0.00133]
[1777676213766,50.08,78133.82,0.2,-1e-05,0.0,0.0013]
[1777676218799,50.08,78134.08,0.2,-1e-05,0.0,0.0013]
[1777676223834,50.08,78137.41,0.2,-1e-05,0.0,0.00129]
[1777676228872,50.08,78137.98,0.2,-1e-05,0.0,0.00129]
[1777676233903,50.08,78141.44,0.2,-1e-05,0.0,0.00127]
[1777676238939,50.08,78141.96,0.2,-1e-05,0.0,0.00127]
[1777676243973,50.08,78144.41,0.2,-1e-05,0.0,0.00126]
[1777676249010,50.08,78143.85,0.2,-1e-05,0.0,0.00126]
[1777676252030,50.08,78145.39,0.2,-1e-05,0.0,0.00123]
[1777676257065,50.08,78140.99,0.2,-1e-05,0.0,0.00125]
[1777676263792,50.08,78138.52,0.2,-1e-05,0.0,0.00126]
[1777676269148,50.08,78137.64,0.2,-1e-05,0.0,0.00127]
[1777676274184,50.08,78133.59,0.2,-1e-05,0.0,0.00128]
[1777676279219,50.08,78134.0,0.2,-1e-05,0.0,0.00128]
[1777676284253,50.08,78134.38,0.2,-1e-05,0.0,0.00128]
[1777676289289,50.08,78133.0,0.2,-1e-05,0.0,0.00129]
[1777676294326,50.08,78131.38,0.2,-1e-05,0.0,0.00129]
[1777676299360,50.08,78128.83,0.2,-1e-05,0.0,0.0013]
[1777676306409,50.08,78125.02,0.2,-1e-05,0.0,0.00132]
[1777676311445,50.08,78125.13,0.2,-1e-05,0.0,0.0013]
[1777676316479,50.08,78125.4,0.2,-1e-05,0.0,0.0013]
[1777676321515,50.08,78126.38,0.2,-1e-05,0.0,0.00129]
[1777676326550,50.08,78126.06,0.2,-1e-05,0.0,0.00129]
[1777676331585,50.08,78128.25,0.2,-1e-05,0.0,0.00128]
[1777676337629,50.08,78125.26,0.2,-1e-05,0.0,0.0013]
[1777676342665,50.08,78122.52,0.2,-1e-05,0.0,0.00131]
[1777676347700,50.08,78113.08,0.2,-1e-05,0.0,0.00135]
[1777676352735,50.08,78112.41,0.2,-1e-05,0.0,0.00135]
[1777676357770,50.08,78116.11,0.2,-1e-05,0.0,0.00134]
[1777676362805,50.08,78118.18,0.2,-1e-05,0.0,0.00133]
[1777676367840,50.08,78117.56,0.2,-1e-05,0.0,0.00133]
[1777676373881,50.08,78117.95,0.2,-1e-05,0.0,0.00131]
[1777676378917,50.08,78118.06,0.2,-1e-05,0.0,0.0013]
[1777676383953,50.08,78121.7,0.2,-1e-05,0.0,0.00129]
[1777676388986,50.08,78120.5,0.2,-1e-05,0.0,0.00129]
[1777676394704,50.08,78121.71,0.2,-1e-05,0.0,0.00129]
[1777676400076,50.08,78122.25,0.2,-1e-05,0.0,0.00129]
[1777676403093,50.08,78104.41,0.2,-1e-05,0.0,0.00137]
[1777676408130,50.08,78106.9,0.2,-1e-05,0.0,0.00135]
[1777676413167,50.08,78106.32,0.2,-1e-05,0.0,0.00136]
[1777676420215,50.08,78106.52,0.2,-1e-05,0.0,0.00136]
[1777676425250,50.08,78106.92,0.2,-1e-05,0.0,0.00135]
[1777676430284,50.08,78107.24,0.2,-1e-05,0.0,0.00135]
[1777676435321,50.08,78107.21,0.2,-1e-05,0.0,0.00133]
[1777676440355,50.08,78107.35,0.2,-1e-05,0.0,0.00133]
[1777676445395,50.08,78109.04,0.2,-1e-05,0.0,0.00132]
[1777676450425,50.08,78106.77,0.2,-1e-05,0.0,0.00133]
[1777676455460,50.08,78107.7,0.2,-1e-05,0.0,0.00133]
[1777676460496,50.08,78107.53,0.2,-1e-05,0.0,0.00133]
[1777676465533,50.08,78107.77,0.2,-1e-05,0.0,0.00133]
[1777676470566,50.08,78108.16,0.2,-1e-05,0.0,0.00133]
[1777676475602,50.08,78109.62,0.2,-1e-05,0.0,0.00132]
[1777676480637,50.08,78111.07,0.2,-1e-05,0.0,0.00131]
[1777676486679,50.08,78114.01,0.2,-1e-05,0.0,0.0013]
[1777676490707,50.08,78104.4,0.2,-1e-05,0.0,0.00134]
[1777676495745,50.08,78093.82,0.2,-1e-05,0.0,0.00137]
[1777676500777,50.08,78084.1,0.2,-1e-05,0.0,0.00141]
[1777676503799,50.08,78076.98,0.2,-1e-05,0.0,0.00145]
[1777676508835,50.08,78077.35,0.2,-1e-05,0.0,0.00144]
[1777676513867,50.08,78076.65,0.2,-1e-05,0.0,0.00145]
[1777676518903,50.08,78080.87,0.2,-1e-05,0.0,0.00143]
[1777676519732,50.08,78080.87,0.2,-1e-05,0.0,0.00143]
[1777676519910,50.08,78081.04,0.2,-1e-05,0.0,0.00143]
[1777676520730,50.08,78081.04,0.2,-1e-05,0.0,0.00143]
[1777676520917,50.08,78080.76,0.2,-1e-05,0.0,0.00143]
[1777676525952,50.08,78085.11,0.2,-1e-05,0.0,0.00141]
[1777676527965,50.08,78092.56,0.2,-1e-05,0.0,0.00137]
[1777676535014,50.08,78094.12,0.2,-1e-05,0.0,0.00137]
[1777676541057,50.08,78093.87,0.2,-1e-05,0.0,0.00137]
[1777676546093,50.08,78093.72,0.2,-1e-05,0.0,0.00137]
[1777676551127,50.08,78093.51,0.2,-1e-05,0.0,0.00134]
[1777676556162,50.08,78095.49,0.2,-1e-05,0.0,0.00134]
[1777676561197,50.08,78096.01,0.2,-1e-05,0.0,0.00133]
[1777676566233,50.08,78096.63,0.2,-1e-05,0.0,0.00133]
[1777676575295,50.08,78095.14,0.2,-1e-05,0.0,0.00134]
[1777676579322,50.08,78102.77,0.2,-1e-05,0.0,0.0013]
[1777676584358,50.08,78102.23,0.2,-1e-05,0.0,0.00131]
[1777676589395,50.08,78106.57,0.2,-1e-05,0.0,0.00129]
[1777676594429,50.08,78107.13,0.2,-1e-05,0.0,0.00128]
[1777676599466,50.08,78112.77,0.2,-1e-05,0.0,0.00126]
[1777676604502,50.08,78118.18,0.2,-1e-05,0.0,0.00124]
[1777676609534,50.08,78117.86,0.2,-1e-05,0.0,0.00124]
[1777676612555,50.08,78119.87,0.2,-1e-05,0.0,0.00121]
[1777676617590,50.08,78121.35,0.2,-1e-05,0.0,0.0012]
[1777676622626,50.08,78121.79,0.2,-1e-05,0.0,0.0012]
[1777676627660,50.08,78122.14,0.2,-1e-05,0.0,0.0012]
[1777676632696,50.08,78125.69,0.2,-1e-05,0.0,0.00119]
[1777676637732,50.08,78120.97,0.2,-1e-05,0.0,0.0012]
[1777676642768,50.08,78120.37,0.2,-1e-05,0.0,0.00121]
[1777676647804,50.08,78117.73,0.2,-1e-05,0.0,0.00122]
[1777676652837,50.08,78116.1,0.2,-1e-05,0.0,0.00122]
[1777676657873,50.08,78117.15,0.2,-1e-05,0.0,0.00122]
[1777676662908,50.08,78116.67,0.2,-1e-05,0.0,0.00122]
[1777676667946,50.08,78115.55,0.2,-1e-05,0.0,0.00123]
[1777676671970,50.08,78119.87,0.2,-1e-05,0.0,0.00119]
[1777676678015,50.08,78119.48,0.2,-1e-05,0.0,0.00119]
[1777676683047,50.08,78119.09,0.2,-1e-05,0.0,0.00119]
[1777676689090,50.08,78118.7,0.2,-1e-05,0.0,0.00119]
[1777676694125,50.08,78118.62,0.2,-1e-05,0.0,0.00119]
[1777676699159,50.08,78118.43,0.2,-1e-05,0.0,0.00119]
[1777676705202,50.08,78116.74,0.2,-1e-05,0.0,0.0012]
[1777676711244,50.08,78116.37,0.2,-1e-05,0.0,0.0012]
[1777676717287,50.08,78115.1,0.2,-1e-05,0.0,0.00121]
[1777676724335,50.08,78115.22,0.2,-1e-05,0.0,0.00121]
[1777676729370,50.08,78114.37,0.2,-1e-05,0.0,0.00121]
[1777676734405,50.08,78115.17,0.2,-1e-05,0.0,0.00119]
[1777676739442,50.08,78115.88,0.2,-1e-05,0.0,0.00118]
[1777676744476,50.08,78116.07,0.2,-1e-05,0.0,0.00118]
[1777676750519,50.08,78116.22,0.2,-1e-05,0.0,0.00118]
[1777676755553,50.08,78116.75,0.2,-1e-05,0.0,0.00118]
[1777676762602,50.08,78116.56,0.2,-1e-05,0.0,0.00118]
[1777676767637,50.08,78114.21,0.2,-1e-05,0.0,0.00119]
[1777676774687,50.08,78114.1,0.2,-1e-05,0.0,0.00119]
[1777676781736,50.08,78113.89,0.2,-1e-05,0.0,0.00119]
[1777676787449,50.08,78112.46,0.2,-1e-05,0.0,0.0012]
[1777676792813,50.08,78112.16,0.2,-1e-05,0.0,0.00118]
[1777676798854,50.08,78113.62,0.2,-1e-05,0.0,0.00117]
[1777676804896,50.08,78113.37,0.2,-1e-05,0.0,0.00117]
[1777676810938,50.08,78113.65,0.2,-1e-05,0.0,0.00117]
[1777676817988,50.08,78114.03,0.2,-1e-05,0.0,0.00117]
[1777676823023,50.08,78115.25,0.2,-1e-05,0.0,0.00116]
[1777676826043,50.08,78124.38,0.2,-1e-05,0.0,0.00113]
[1777676831078,50.08,78130.56,0.2,-1e-05,0.0,0.00111]
[1777676836113,50.08,78132.97,0.2,-1e-05,0.0,0.0011]
[1777676841150,50.08,78132.64,0.2,-1e-05,0.0,0.0011]
[1777676841771,50.08,78132.64,0.2,-1e-05,0.0,0.0011]
[1777676841836,50.08,78132.55,0.2,-1e-05,0.0,0.0011]
[1777676847881,50.08,78132.09,0.2,-1e-05,0.0,0.0011]
[1777676853233,50.08,78131.52,0.2,-1e-05,0.0,0.00108]
[1777676859275,50.08,78134.83,0.2,-1e-05,0.0,0.00107]
[1777676864314,50.08,78134.78,0.2,-1e-05,0.0,0.00107]
[1777676876403,50.08,78131.0,0.2,-1e-05,0.0,0.00108]
[1777676881439,50.08,78128.78,0.2,-1e-05,0.0,0.00109]
[1777676886473,50.08,78128.21,0.2,-1e-05,0.0,0.00109]
[1777676891510,50.08,78128.93,0.2,-1e-05,0.0,0.00109]
[1777676897550,50.08,78129.34,0.2,-1e-05,0.0,0.00109]
[1777676903593,50.08,78129.15,0.2,-1e-05,0.0,0.00109]
[1777676908627,50.08,78128.74,0.2,-1e-05,0.0,0.00109]
[1777676913662,50.08,78128.71,0.2,-1e-05,0.0,0.00107]
[1777676918698,50.08,78131.0,0.2,-1e-05,0.0,0.00106]
[1777676923732,50.08,78130.21,0.2,-1e-05,0.0,0.00107]
[1777676928767,50.08,78130.46,0.2,-1e-05,0.0,0.00107]
[1777676933803,50.08,78128.47,0.2,-1e-05,0.0,0.00107]
[1777676940852,50.08,78128.15,0.2,-1e-05,0.0,0.00107]
[1777676942866,50.08,78108.43,0.2,-1e-05,0.0,0.00115]
[1777676948591,50.08,78097.32,0.2,-1e-05,0.0,0.00119]
[1777676954950,50.08,78092.77,0.2,-1e-05,0.0,0.00121]
[1777676959986,50.08,78096.18,0.2,-1e-05,0.0,0.0012]
[1777676965022,50.08,78097.44,0.2,-1e-05,0.0,0.00119]
[1777676970058,50.08,78098.55,0.2,-1e-05,0.0,0.00119]
[1777676975095,50.08,78098.89,0.2,-1e-05,0.0,0.00117]
[1777676980131,50.08,78102.92,0.2,-1e-05,0.0,0.00115]
[1777676985165,50.08,78103.6,0.2,-1e-05,0.0,0.00115]
[1777676990200,50.08,78104.16,0.2,-1e-05,0.0,0.00115]
[1777676997249,50.08,78104.42,0.2,-1e-05,0.0,0.00114]
[1777677002283,50.08,78104.55,0.2,-1e-05,0.0,0.00114]
[1777677007319,50.08,78107.63,0.2,-1e-05,0.0,0.00113]
[1777677012354,50.08,78107.89,0.2,-1e-05,0.0,0.00113]
[1777677017388,50.08,78107.87,0.2,-1e-05,0.0,0.00113]
[1777677022423,50.08,78119.69,0.2,-1e-05,0.0,0.00109]
[1777677029157,50.08,78120.95,0.2,-1e-05,0.0,0.00108]
[1777677034508,50.08,78119.48,0.2,-1e-05,0.0,0.00107]
[1777677039543,50.08,78118.8,0.2,-1e-05,0.0,0.00107]
[1777677045586,50.08,78118.42,0.2,-1e-05,0.0,0.00107]
[1777677050620,50.08,78120.13,0.2,-1e-05,0.0,0.00107]
[1777677055656,50.08,78133.61,0.2,-1e-05,0.0,0.00102]
[1777677060691,50.08,78137.68,0.2,-1e-05,0.0,0.001]
[1777677065728,50.08,78137.65,0.2,-1e-05,0.0,0.001]
[1777677070762,50.08,78153.22,0.2,-1e-05,0.0,0.00095]
[1777677075798,50.08,78157.51,0.2,-1e-05,0.0,0.00094]
[1777677078818,50.08,78138.84,0.2,-1e-05,0.0,0.001]
[1777677083853,50.08,78135.55,0.2,-1e-05,0.0,0.00101]
[1777677088888,50.08,78139.41,0.2,-1e-05,0.0,0.001]
[1777677093923,50.08,78140.86,0.2,-1e-05,0.0,0.00097]
[1777677099652,50.08,78140.48,0.2,-1e-05,0.0,0.00098]
[1777677104999,50.08,78136.17,0.2,-1e-05,0.0,0.00099]
[1777677110034,50.08,78135.68,0.2,-1e-05,0.0,0.00099]
[1777677119794,50.08,78136.56,0.2,-1e-05,0.0,0.00099]
[1777677126147,50.08,78136.5,0.2,-1e-05,0.0,0.00099]
[1777677131183,50.08,78139.76,0.2,-1e-05,0.0,0.00098]
[1777677136216,50.08,78137.77,0.2,-1e-05,0.0,0.00098]
[1777677141251,50.08,78137.51,0.2,-1e-05,0.0,0.00099]
[1777677146286,50.08,78135.06,0.2,-1e-05,0.0,0.00099]
[1777677156357,50.08,78136.1,0.2,-1e-05,0.0,0.00097]
[1777677163406,50.08,78134.23,0.2,-1e-05,0.0,0.00098]
[1777677168442,50.08,78123.82,0.2,-1e-05,0.0,0.00101]
[1777677173479,50.08,78129.8,0.2,-1e-05,0.0,0.00099]
[1777677178511,50.08,78134.9,0.2,-1e-05,0.0,0.00098]
[1777677183548,50.08,78132.59,0.2,-1e-05,0.0,0.00098]
[1777677188583,50.08,78131.02,0.2,-1e-05,0.0,0.00099]
[1777677193617,50.08,78126.59,0.2,-1e-05,0.0,0.001]
[1777677198652,50.08,78126.04,0.2,-1e-05,0.0,0.00101]
[1777677203687,50.08,78126.46,0.2,-1e-05,0.0,0.00101]
[1777677209728,50.08,78126.52,0.2,-1e-05,0.0,0.00101]
[1777677214764,50.08,78127.36,0.2,-1e-05,0.0,0.00098]
[1777677219799,50.08,78127.4,0.2,-1e-05,0.0,0.00098]
[1777677224834,50.08,78127.12,0.2,-1e-05,0.0,0.00098]
[1777677230563,50.08,78126.97,0.2,-1e-05,0.0,0.00099]
[1777677236917,50.08,78126.32,0.2,-1e-05,0.0,0.00099]
[1777677241955,50.08,78122.46,0.2,-1e-05,0.0,0.001]
[1777677246988,50.08,78122.63,0.2,-1e-05,0.0,0.001]
[1777677252024,50.08,78131.65,0.2,-1e-05,0.0,0.00097]
[1777677257058,50.08,78131.4,0.2,-1e-05,0.0,0.00097]
[1777677265117,50.08,78131.23,0.2,-1e-05,0.0,0.00097]
[1777677270844,50.08,78121.54,0.2,-1e-05,0.0,0.001]
[1777677276191,50.08,78113.57,0.2,-1e-05,0.0,0.00101]
[1777677281227,50.08,78112.73,0.2,-1e-05,0.0,0.00102]
[1777677287268,50.08,78110.42,0.2,-1e-05,0.0,0.00102]
[1777677292304,50.08,78113.08,0.2,-1e-05,0.0,0.00101]
[1777677297344,50.08,78099.23,0.2,-1e-05,0.0,0.00106]
[1777677302373,50.08,78099.72,0.2,-1e-05,0.0,0.00106]
[1777677311134,50.08,78101.97,0.2,-1e-05,0.0,0.00105]
[1777677316471,50.08,78101.57,0.2,-1e-05,0.0,0.00106]
[1777677322514,50.08,78098.51,0.2,-1e-05,0.0,0.00107]
[1777677329562,50.08,78099.18,0.2,-1e-05,0.0,0.00106]
[1777677334597,50.08,78099.66,0.2,-1e-05,0.0,0.00104]
[1777677339632,50.08,78099.58,0.2,-1e-05,0.0,0.00104]
[1777677344668,50.08,78102.05,0.2,-1e-05,0.0,0.00103]
[1777677351414,50.08,78102.01,0.2,-1e-05,0.0,0.00104]
[1777677356752,50.08,78106.03,0.2,-1e-05,0.0,0.00102]
[1777677361789,50.08,78108.14,0.2,-1e-05,0.0,0.00101]
[1777677367828,50.08,78107.43,0.2,-1e-05,0.0,0.00102]
[1777677372864,50.08,78107.07,0.2,-1e-05,0.0,0.00102]
[1777677380919,50.08,78107.92,0.2,-1e-05,0.0,0.00101]
[1777677387970,50.08,78107.89,0.2,-1e-05,0.0,0.00101]
[1777677397033,50.08,78107.68,0.2,-1e-05,0.0,0.001]
[1777677402068,50.08,78110.34,0.2,-1e-05,0.0,0.00099]
[1777677407102,50.08,78113.05,0.2,-1e-05,0.0,0.00098]
[1777677412138,50.08,78112.81,0.2,-1e-05,0.0,0.00098]
[1777677420194,50.08,78112.75,0.2,-1e-05,0.0,0.00098]
[1777677425229,50.08,78112.73,0.2,-1e-05,0.0,0.00098]
[1777677431270,50.08,78112.19,0.2,-1e-05,0.0,0.00098]
[1777677436305,50.08,78111.14,0.2,-1e-05,0.0,0.00098]
[1777677442053,50.08,78107.67,0.2,-1e-05,0.0,0.001]
[1777677448390,50.08,78102.43,0.2,-1e-05,0.0,0.00101]
[1777677453425,50.08,78102.82,0.2,-1e-05,0.0,0.00099]
[1777677459466,50.08,78105.07,0.2,-1e-05,0.0,0.00099]
[1777677465508,50.08,78105.09,0.2,-1e-05,0.0,0.00099]
[1777677470544,50.08,78102.92,0.2,-1e-05,0.0,0.00099]
[1777677475578,50.08,78101.61,0.2,-1e-05,0.0,0.001]
[1777677480613,50.08,78101.67,0.2,-1e-05,0.0,0.001]
[1777677485648,50.08,78102.22,0.2,-1e-05,0.0,0.001]
[1777677490683,50.08,78102.28,0.2,-1e-05,0.0,0.001]
[1777677496728,50.08,78102.86,0.2,-1e-05,0.0,0.00099]
[1777677498741,50.08,78080.89,0.2,-1e-05,0.0,0.00107]
[1777677503777,50.08,78069.94,0.2,-1e-05,0.0,0.00111]
[1777677510827,50.08,78078.49,0.2,-1e-05,0.0,0.00108]
[1777677516869,50.08,78079.06,0.2,-1e-05,0.0,0.00106]
[1777677521904,50.08,78070.22,0.2,-1e-05,0.0,0.00109]
[1777677526939,50.08,78070.43,0.2,-1e-05,0.0,0.00109]
[1777677532686,50.08,78070.44,0.2,-1e-05,0.0,0.00109]
[1777677539023,50.08,78070.42,0.2,-1e-05,0.0,0.00109]
[1777677544058,50.08,78070.58,0.2,-1e-05,0.0,0.00109]
[1777677549092,50.08,78069.48,0.2,-1e-05,0.0,0.0011]
[1777677554128,50.08,78068.99,0.2,-1e-05,0.0,0.0011]
[1777677559163,50.08,78065.0,0.2,-1e-05,0.0,0.00111]
[1777677564204,50.08,78065.04,0.2,-1e-05,0.0,0.00111]
[1777677569233,50.08,78065.2,0.2,-1e-05,0.0,0.00111]
[1777677574269,50.08,78057.39,0.2,-1e-05,0.0,0.00112]
[1777677579303,50.08,78057.9,0.2,-1e-05,0.0,0.00112]
[1777677584338,50.08,78057.98,0.2,-1e-05,0.0,0.00112]
[1777677590381,50.08,78058.06,0.2,-1e-05,0.0,0.00112]
[1777677598436,50.08,78057.54,0.2,-1e-05,0.0,0.00112]
[1777677604478,50.08,78057.3,0.2,-1e-05,0.0,0.00112]
[1777677610521,50.08,78052.97,0.2,-1e-05,0.0,0.00114]
[1777677615555,50.08,78051.91,0.2,-1e-05,0.0,0.00114]
[1777677620590,50.08,78053.78,0.2,-1e-05,0.0,0.00114]
[1777677626632,50.08,78051.48,0.2,-1e-05,0.0,0.00115]
[1777677631669,50.08,78052.62,0.2,-1e-05,0.0,0.00112]
[1777677636703,50.08,78053.05,0.2,-1e-05,0.0,0.00112]
[1777677641738,50.08,78052.04,0.2,-1e-05,0.0,0.00112]
[1777677647782,50.08,78064.46,0.2,-1e-05,0.0,0.00107]
[1777677653526,50.08,78068.73,0.2,-1e-05,0.0,0.00106]
[1777677658858,50.08,78069.5,0.2,-1e-05,0.0,0.00106]
[1777677665907,50.08,78069.17,0.2,-1e-05,0.0,0.00106]
[1777677670944,50.08,78069.34,0.2,-1e-05,0.0,0.00106]
[1777677675978,50.08,78066.03,0.2,-1e-05,0.0,0.00107]
[1777677682021,50.08,78066.15,0.2,-1e-05,0.0,0.00107]
[1777677687055,50.08,78068.01,0.2,-1e-05,0.0,0.00106]
[1777677692092,50.08,78064.97,0.2,-1e-05,0.0,0.00105]
[1777677697126,50.08,78065.66,0.2,-1e-05,0.0,0.00105]
[1777677702162,50.08,78065.31,0.2,-1e-05,0.0,0.00105]
[1777677707197,50.08,78066.8,0.2,-1e-05,0.0,0.00105]
[1777677712232,50.08,78070.87,0.2,-1e-05,0.0,0.00103]
[1777677720288,50.08,78070.45,0.2,-1e-05,0.0,0.00103]
[1777677726329,50.08,78067.66,0.2,-1e-05,0.0,0.00104]
[1777677731364,50.08,78074.86,0.2,-1e-05,0.0,0.00102]
[1777677736400,50.08,78079.48,0.2,-1e-05,0.0,0.001]
[1777677741435,50.08,78079.39,0.2,-1e-05,0.0,0.001]
[1777677746471,50.08,78076.2,0.2,-1e-05,0.0,0.00101]
[1777677753519,50.08,78075.65,0.2,-1e-05,0.0,0.001]
[1777677758555,50.08,78067.48,0.2,-1e-05,0.0,0.00103]
[1777677763589,50.08,78066.34,0.2,-1e-05,0.0,0.00103]
[1777677768625,50.08,78066.1,0.2,-1e-05,0.0,0.00103]
[1777677773660,50.08,78071.04,0.2,-1e-05,0.0,0.00101]
[1777677780708,50.08,78072.52,0.2,-1e-05,0.0,0.00101]
[1777677786752,50.08,78071.56,0.2,-1e-05,0.0,0.00101]
[1777677792794,50.08,78071.65,0.2,-1e-05,0.0,0.00101]
[1777677797828,50.08,78071.6,0.2,-1e-05,0.0,0.00101]
[1777677802864,50.08,78071.22,0.2,-1e-05,0.0,0.00101]
[1777677809912,50.08,78070.7,0.2,-1e-05,0.0,0.00101]
[1777677821997,50.08,78067.8,0.2,-1e-05,0.0,0.001]
[1777677827032,50.08,78067.79,0.2,-1e-05,0.0,0.00101]
[1777677832067,50.08,78068.73,0.2,-1e-05,0.0,0.001]
[1777677843143,50.08,78068.72,0.2,-1e-05,0.0,0.001]
[1777677850193,50.08,78068.07,0.2,-1e-05,0.0,0.001]
[1777677855227,50.08,78066.9,0.2,-1e-05,0.0,0.00101]
[1777677860263,50.08,78065.25,0.2,-1e-05,0.0,0.00101]
[1777677865297,50.08,78062.29,0.2,-1e-05,0.0,0.00102]
[1777677870332,50.08,78062.0,0.2,-1e-05,0.0,0.00103]
[1777677876375,50.08,78056.66,0.2,-1e-05,0.0,0.00103]
[1777677881409,50.08,78055.57,0.2,-1e-05,0.0,0.00103]
[1777677886444,50.08,78054.23,0.2,-1e-05,0.0,0.00103]
[1777677891482,50.08,78054.14,0.2,-1e-05,0.0,0.00103]
[1777677896519,50.08,78054.27,0.2,-1e-05,0.0,0.00103]
[1777677902562,50.08,78053.75,0.2,-1e-05,0.0,0.00104]
[1777677908603,50.08,78053.59,0.2,-1e-05,0.0,0.00104]
[1777677913637,50.08,78053.53,0.2,-1e-05,0.0,0.00104]
[1777677918674,50.08,78051.57,0.2,-1e-05,0.0,0.00104]
[1777677923707,50.08,78059.18,0.2,-1e-05,0.0,0.00102]
[1777677928742,50.08,78068.28,0.2,-1e-05,0.0,0.00098]
[1777677933780,50.08,78065.51,0.2,-1e-05,0.0,0.00098]
[1777677943848,50.08,78065.22,0.2,-1e-05,0.0,0.00098]
[1777677950898,50.08,78064.48,0.2,-1e-05,0.0,0.00098]
[1777677955933,50.08,78064.82,0.2,-1e-05,0.0,0.00098]
[1777677961973,50.08,78064.83,0.2,-1e-05,0.0,0.00098]
[1777677967009,50.08,78063.93,0.2,-1e-05,0.0,0.00098]
[1777677974058,50.08,78064.07,0.2,-1e-05,0.0,0.00098]
[1777677979093,50.08,78063.93,0.2,-1e-05,0.0,0.00098]
[1777677984129,50.08,78063.74,0.2,-1e-05,0.0,0.00098]
[1777677990170,50.08,78063.54,0.2,-1e-05,0.0,0.00098]
[1777677995908,50.08,78062.55,0.2,-1e-05,0.0,0.00097]
[1777678001250,50.08,78061.5,0.2,-1e-05,0.0,0.00097]
[1777678006283,50.08,78062.13,0.2,-1e-05,0.0,0.00097]
[1777678011318,50.08,78062.66,0.2,-1e-05,0.0,0.00097]
[1777678016353,50.08,78065.74,0.2,-1e-05,0.0,0.00096]
[1777678023401,50.08,78065.32,0.2,-1e-05,0.0,0.00096]
[1777678029445,50.08,78063.76,0.2,-1e-05,0.0,0.00096]
[1777678034479,50.08,78061.0,0.2,-1e-05,0.0,0.00097]
[1777678039515,50.08,78057.21,0.2,-1e-05,0.0,0.00099]
[1777678044550,50.08,78057.16,0.2,-1e-05,0.0,0.00099]
[1777678049584,50.08,78061.61,0.2,-1e-05,0.0,0.00097]
[1777678055629,50.08,78063.97,0.2,-1e-05,0.0,0.00094]
[1777678060661,50.08,78065.1,0.2,-1e-05,0.0,0.00094]
[1777678066400,50.08,78065.05,0.2,-1e-05,0.0,0.00094]
[1777678073753,50.08,78064.71,0.2,-1e-05,0.0,0.00094]
[1777678082817,50.08,78064.83,0.2,-1e-05,0.0,0.00094]
[1777678088860,50.08,78048.03,0.2,-1e-05,0.0,0.001]
[1777678095911,50.08,78049.04,0.2,-1e-05,0.0,0.001]
[1777678101950,50.08,78050.63,0.2,-1e-05,0.0,0.00099]
[1777678107996,50.08,78053.12,0.2,-1e-05,0.0,0.00098]
[1777678113026,50.08,78050.33,0.2,-1e-05,0.0,0.00097]
[1777678118061,50.08,78052.44,0.2,-1e-05,0.0,0.00097]
[1777678123097,50.08,78050.69,0.2,-1e-05,0.0,0.00097]
[1777678128131,50.08,78052.19,0.2,-1e-05,0.0,0.00097]
[1777678133166,50.08,78052.75,0.2,-1e-05,0.0,0.00096]
[1777678138202,50.08,78049.86,0.2,-1e-05,0.0,0.00097]
[1777678143236,50.08,78049.18,0.2,-1e-05,0.0,0.00098]
[1777678149278,50.08,78048.95,0.2,-1e-05,0.0,0.00098]
[1777678154313,50.08,78046.99,0.2,-1e-05,0.0,0.00098]
[1777678161362,50.08,78045.91,0.2,-1e-05,0.0,0.00099]
[1777678166397,50.08,78044.17,0.2,-1e-05,0.0,0.00099]
[1777678171433,50.08,78038.33,0.2,-1e-05,0.0,0.001]
[1777678176469,50.08,78033.75,0.2,-1e-05,0.0,0.00101]
[1777678181504,50.08,78021.66,0.2,-1e-05,0.0,0.00105]
[1777678187545,50.08,78019.02,0.2,-1e-05,0.0,0.00106]
[1777678192581,50.08,78011.73,0.2,-1e-05,0.0,0.00109]
[1777678197615,50.08,78015.76,0.2,-1e-05,0.0,0.00108]
[1777678202652,50.08,78016.34,0.2,-1e-05,0.0,0.00107]
[1777678208693,50.08,78016.45,0.2,-1e-05,0.0,0.00107]
[1777678213731,50.08,78018.59,0.2,-1e-05,0.0,0.00107]
[1777678218770,50.08,78022.58,0.2,-1e-05,0.0,0.00105]
[1777678225818,50.08,78019.96,0.2,-1e-05,0.0,0.00106]
[1777678231860,50.08,78019.5,0.2,-1e-05,0.0,0.00104]
[1777678236898,50.08,78019.85,0.2,-1e-05,0.0,0.00104]
[1777678243944,50.08,78021.75,0.2,-1e-05,0.0,0.00103]
[1777678248980,50.08,78019.12,0.2,-1e-05,0.0,0.00104]
[1777678254016,50.08,78018.53,0.2,-1e-05,0.0,0.00105]
[1777678261065,50.08,78018.86,0.2,-1e-05,0.0,0.00105]
[1777678266100,50.08,78030.67,0.2,-1e-05,0.0,0.001]
[1777678272143,50.08,78034.46,0.2,-1e-05,0.0,0.00099]
[1777678277178,50.08,78039.13,0.2,-1e-05,0.0,0.00097]
[1777678282225,50.08,78040.65,0.2,-1e-05,0.0,0.00097]
[1777678287976,50.08,78040.91,0.2,-1e-05,0.0,0.00097]
[1777678293303,50.08,78036.41,0.2,-1e-05,0.0,0.00096]
[1777678298337,50.08,78036.91,0.2,-1e-05,0.0,0.00096]
[1777678304379,50.08,78034.93,0.2,-1e-05,0.0,0.00097]
[1777678311428,50.08,78035.49,0.2,-1e-05,0.0,0.00097]
[1777678318188,50.08,78031.04,0.2,-1e-05,0.0,0.00098]
[1777678323513,50.08,78032.6,0.2,-1e-05,0.0,0.00098]
[1777678328547,50.08,78033.15,0.2,-1e-05,0.0,0.00098]
[1777678334589,50.08,78035.55,0.2,-1e-05,0.0,0.00097]
[1777678339624,50.08,78031.77,0.2,-1e-05,0.0,0.00098]
[1777678346673,50.08,78029.06,0.2,-1e-05,0.0,0.00099]
[1777678351709,50.08,78028.97,0.2,-1e-05,0.0,0.00097]
[1777678356743,50.08,78021.79,0.2,-1e-05,0.0,0.001]
[1777678361779,50.08,78023.78,0.2,-1e-05,0.0,0.00099]
[1777678367821,50.08,78019.53,0.2,-1e-05,0.0,0.001]
[1777678372856,50.08,78019.32,0.2,-1e-05,0.0,0.00101]
[1777678377890,50.08,78018.63,0.2,-1e-05,0.0,0.00101]
[1777678383932,50.08,78018.84,0.2,-1e-05,0.0,0.00101]
[1777678389975,50.08,78019.59,0.2,-1e-05,0.0,0.001]
[1777678395021,50.08,78019.77,0.2,-1e-05,0.0,0.001]
[1777678400051,50.08,78020.38,0.2,-1e-05,0.0,0.001]
[1777678408108,50.08,78021.84,0.2,-1e-05,0.0,0.001]
[1777678413142,50.08,78021.49,0.2,-1e-05,0.0,0.00098]
[1777678418178,50.08,78022.39,0.2,-1e-05,0.0,0.00098]
[1777678423212,50.08,78036.98,0.2,-1e-05,0.0,0.00093]
[1777678428959,50.08,78042.84,0.2,-1e-05,0.0,0.00091]
[1777678435297,50.08,78042.97,0.2,-1e-05,0.0,0.00091]
[1777678444361,50.08,78045.26,0.2,-1e-05,0.0,0.0009]
[1777678449395,50.08,78038.5,0.2,-1e-05,0.0,0.00092]
[1777678454431,50.08,78039.51,0.2,-1e-05,0.0,0.00092]
[1777678462487,50.08,78041.1,0.2,-1e-05,0.0,0.00091]
[1777678467523,50.08,78042.16,0.2,-1e-05,0.0,0.00091]
[1777678475578,50.08,78043.13,0.2,-1e-05,0.0,0.00089]
[1777678480613,50.08,78042.89,0.2,-1e-05,0.0,0.00089]
[1777678485649,50.08,78043.22,0.2,-1e-05,0.0,0.00089]
[1777678490684,50.08,78043.76,0.2,-1e-05,0.0,0.00089]
[1777678495719,50.08,78044.58,0.2,-1e-05,0.0,0.00088]
[1777678500753,50.08,78046.11,0.2,-1e-05,0.0,0.00088]
[1777678505789,50.08,78046.19,0.2,-1e-05,0.0,0.00088]
[1777678514852,50.08,78045.28,0.2,-1e-05,0.0,0.00088]
[1777678519887,50.08,78046.14,0.2,-1e-05,0.0,0.00088]
[1777678524921,50.08,78044.86,0.2,-1e-05,0.0,0.00088]
[1777678529957,50.08,78044.67,0.2,-1e-05,0.0,0.00088]
[1777678534995,50.08,78046.74,0.2,-1e-05,0.0,0.00086]
[1777678543054,50.08,78045.91,0.2,-1e-05,0.0,0.00086]
[1777678548082,50.08,78043.33,0.2,-1e-05,0.0,0.00087]
[1777678553117,50.08,78043.22,0.2,-1e-05,0.0,0.00087]
[1777678560167,50.08,78043.45,0.2,-1e-05,0.0,0.00087]
[1777678566208,50.08,78043.24,0.2,-1e-05,0.0,0.00087]
[1777678571244,50.08,78041.65,0.2,-1e-05,0.0,0.00088]
[1777678576279,50.08,78041.71,0.2,-1e-05,0.0,0.00088]
[1777678583328,50.08,78042.69,0.2,-1e-05,0.0,0.00087]
[1777678589370,50.08,78044.78,0.2,-1e-05,0.0,0.00087]
[1777678594405,50.08,78045.93,0.2,-1e-05,0.0,0.00085]
[1777678599440,50.08,78043.42,0.2,-1e-05,0.0,0.00085]
[1777678604476,50.08,78044.15,0.2,-1e-05,0.0,0.00085]
[1777678609511,50.08,78043.19,0.2,-1e-05,0.0,0.00086]
[1777678620294,50.08,78045.07,0.2,-1e-05,0.0,0.00085]
[1777678625622,50.08,78044.56,0.2,-1e-05,0.0,0.00085]
[1777678633678,50.08,78044.17,0.2,-1e-05,0.0,0.00085]
[1777678638713,50.08,78043.71,0.2,-1e-05,0.0,0.00085]
[1777678644756,50.08,78041.58,0.2,-1e-05,0.0,0.00086]
[1777678650508,50.08,78048.49,0.2,-1e-05,0.0,0.00084]
[1777678655838,50.08,78054.59,0.2,-1e-05,0.0,0.00081]
[1777678661875,50.08,78059.45,0.2,-1e-05,0.0,0.00079]
[1777678666909,50.08,78059.67,0.2,-1e-05,0.0,0.00079]
[1777678671945,50.08,78059.0,0.2,-1e-05,0.0,0.00079]
[1777678676981,50.08,78064.85,0.2,-1e-05,0.0,0.00078]
[1777678682015,50.08,78066.65,0.2,-1e-05,0.0,0.00077]
[1777678687050,50.08,78078.52,0.2,-1e-05,0.0,0.00074]
[1777678692086,50.08,78088.37,0.2,-1e-05,0.0,0.00071]
[1777678697120,50.08,78086.02,0.2,-1e-05,0.0,0.00072]
[1777678702155,50.08,78085.56,0.2,-1e-05,0.0,0.00072]
[1777678707190,50.08,78088.03,0.2,-1e-05,0.0,0.00071]
[1777678712225,50.08,78086.88,0.2,-1e-05,0.0,0.0007]
[1777678720280,50.08,78085.97,0.2,-1e-05,0.0,0.00071]
[1777678730352,50.08,78085.09,0.2,-1e-05,0.0,0.00071]
[1777678741141,50.08,78084.53,0.2,-1e-05,0.0,0.00071]
[1777678746464,50.08,78084.13,0.2,-1e-05,0.0,0.00071]
[1777678751501,50.08,78081.01,0.2,-1e-05,0.0,0.00072]
[1777678761281,50.08,78080.54,0.2,-1e-05,0.0,0.00072]
[1777678766605,50.08,78080.72,0.2,-1e-05,0.0,0.00072]
[1777678771640,50.08,78079.89,0.2,-1e-05,0.0,0.00071]
[1777678776678,50.08,78077.03,0.2,-1e-05,0.0,0.00071]
[1777678782717,50.08,78078.93,0.2,-1e-05,0.0,0.00071]
[1777678787753,50.08,78079.11,0.2,-1e-05,0.0,0.00071]
[1777678792787,50.08,78080.65,0.2,-1e-05,0.0,0.0007]
[1777678797830,50.08,78083.33,0.2,-1e-05,0.0,0.0007]
[1777678802858,50.08,78088.27,0.2,-1e-05,0.0,0.00069]
[1777678807892,50.08,78090.83,0.2,-1e-05,0.0,0.00068]
[1777678813939,50.08,78091.47,0.2,-1e-05,0.0,0.00068]
[1777678818974,50.08,78092.2,0.2,-1e-05,0.0,0.00068]
[1777678825017,50.08,78092.56,0.2,-1e-05,0.0,0.00068]
[1777678830053,50.08,78093.78,0.2,-1e-05,0.0,0.00067]
[1777678835089,50.08,78096.26,0.2,-1e-05,0.0,0.00065]
[1777678841152,50.08,78096.6,0.2,-1e-05,0.0,0.00065]
[1777678846188,50.08,78105.2,0.2,-1e-05,0.0,0.00063]
[1777678851226,50.08,78106.44,0.2,-1e-05,0.0,0.00063]
[1777678856259,50.08,78104.18,0.2,-1e-05,0.0,0.00063]
[1777678861294,50.08,78103.63,0.2,-1e-05,0.0,0.00064]
[1777678866328,50.08,78099.91,0.2,-1e-05,0.0,0.00064]
[1777678871364,50.08,78100.25,0.2,-1e-05,0.0,0.00064]
[1777678876399,50.08,78099.83,0.2,-1e-05,0.0,0.00064]
[1777678881434,50.08,78104.07,0.2,-1e-05,0.0,0.00063]
[1777678886470,50.08,78103.63,0.2,-1e-05,0.0,0.00064]
[1777678891504,50.08,78103.49,0.2,-1e-05,0.0,0.00062]
[1777678896539,50.08,78102.03,0.2,-1e-05,0.0,0.00063]
[1777678901574,50.08,78102.53,0.2,-1e-05,0.0,0.00063]
[1777678906613,50.08,78102.31,0.2,-1e-05,0.0,0.00063]
[1777678912339,50.08,78102.67,0.2,-1e-05,0.0,0.00063]
[1777678918697,50.08,78103.02,0.2,-1e-05,0.0,0.00062]
[1777678923731,50.08,78102.21,0.2,-1e-05,0.0,0.00063]
[1777678932479,50.08,78105.61,0.2,-1e-05,0.0,0.00062]
[1777678941858,50.08,78105.45,0.2,-1e-05,0.0,0.00062]
[1777678950920,50.08,78103.53,0.2,-1e-05,0.0,0.00062]
[1777678955955,50.08,78103.5,0.2,-1e-05,0.0,0.00061]
[1777678960990,50.08,78104.14,0.2,-1e-05,0.0,0.00061]
[1777678966027,50.08,78106.25,0.2,-1e-05,0.0,0.0006]
[1777678972762,50.08,78105.68,0.2,-1e-05,0.0,0.00061]
[1777678978112,50.08,78106.18,0.2,-1e-05,0.0,0.0006]
[1777678983147,50.08,78110.49,0.2,-1e-05,0.0,0.0006]
[1777678988183,50.08,78110.04,0.2,-1e-05,0.0,0.0006]
[1777678993216,50.08,78113.33,0.2,-1e-05,0.0,0.00059]
[1777678999259,50.08,78119.32,0.2,-1e-05,0.0,0.00058]
[1777679004294,50.08,78118.54,0.2,-1e-05,0.0,0.00058]
[1777679013357,50.08,78116.64,0.2,-1e-05,0.0,0.00057]
[1777679018392,50.08,78116.87,0.2,-1e-05,0.0,0.00057]
[1777679023426,50.08,78117.04,0.2,-1e-05,0.0,0.00057]
[1777679028463,50.08,78117.84,0.2,-1e-05,0.0,0.00057]
[1777679033497,50.08,78115.46,0.2,-1e-05,0.0,0.00057]
[1777679038534,50.08,78114.39,0.2,-1e-05,0.0,0.00058]
[1777679043567,50.08,78110.61,0.2,-1e-05,0.0,0.00058]
[1777679049610,50.08,78109.7,0.2,-1e-05,0.0,0.00058]
[1777679057666,50.08,78108.64,0.2,-1e-05,0.0,0.00059]
[1777679063708,50.08,78110.65,0.2,-1e-05,0.0,0.00058]
[1777679069749,50.08,78108.16,0.2,-1e-05,0.0,0.00059]
[1777679079820,50.08,78106.86,0.2,-1e-05,0.0,0.00058]
[1777679086870,50.08,78088.51,0.2,-1e-05,0.0,0.00062]
[1777679091904,50.08,78088.22,0.2,-1e-05,0.0,0.00062]
[1777679096939,50.08,78082.1,0.2,-1e-05,0.0,0.00063]
[1777679101974,50.08,78081.12,0.2,-1e-05,0.0,0.00064]
[1777679107011,50.08,78083.64,0.2,-1e-05,0.0,0.00063]
[1777679112044,50.08,78083.9,0.2,-1e-05,0.0,0.00063]
[1777679123813,50.08,78096.15,0.2,-1e-05,0.0,0.0006]
[1777679133883,50.08,78095.96,0.2,-1e-05,0.0,0.00059]
[1777679141247,50.08,78097.05,0.2,-1e-05,0.0,0.00059]
[1777679152325,50.08,78098.14,0.2,-1e-05,0.0,0.00059]
[1777679158369,50.08,78105.29,0.2,-1e-05,0.0,0.00057]
[1777679164097,50.08,78106.74,0.2,-1e-05,0.0,0.00057]
[1777679171459,50.08,78106.79,0.2,-1e-05,0.0,0.00057]
[1777679177499,50.08,78107.16,0.2,-1e-05,0.0,0.00057]
[1777679182535,50.08,78109.85,0.2,-1e-05,0.0,0.00056]
[1777679187569,50.08,78109.92,0.2,-1e-05,0.0,0.00056]
[1777679192605,50.08,78108.39,0.2,0.0,0.0,0.00055]
[1777679197640,50.08,78114.72,0.2,0.0,0.0,0.00054]
[1777679204377,50.08,78115.04,0.2,0.0,0.0,0.00054]
[1777679209723,50.08,78113.36,0.2,0.0,0.0,0.00054]
[1777679214759,50.08,78113.69,0.2,0.0,0.0,0.00054]
[1777679220886,50.08,78113.91,0.2,0.0,0.0,0.00054]
[1777679225921,50.08,78119.19,0.2,0.0,0.0,0.00053]
[1777679230956,50.08,78113.18,0.2,0.0,0.0,0.00054]
[1777679239014,50.08,78113.52,0.2,0.0,0.0,0.00054]
[1777679244050,50.08,78115.95,0.2,0.0,0.0,0.00054]
[1777679249084,50.08,78116.9,0.2,0.0,0.0,0.00054]
[1777679254728,50.08,78114.86,0.2,0.0,0.0,0.00053]
[1777679260161,50.08,78115.12,0.2,0.0,0.0,0.00053]
[1777679265197,50.08,78116.28,0.2,0.0,0.0,0.00053]
[1777679270231,50.08,78116.12,0.2,0.0,0.0,0.00053]
[1777679275266,50.08,78115.68,0.2,0.0,0.0,0.00053]
[1777679282317,50.08,78115.24,0.2,0.0,0.0,0.00053]
[1777679288358,50.08,78114.22,0.2,0.0,0.0,0.00053]
[1777679293393,50.08,78114.46,0.2,0.0,0.0,0.00053]
[1777679298429,50.08,78114.43,0.2,0.0,0.0,0.00053]
[1777679305078,50.08,78114.21,0.2,0.0,0.0,0.00053]
[1777679311520,50.08,78114.23,0.2,0.0,0.0,0.00052]
[1777679316555,50.08,78114.46,0.2,0.0,0.0,0.00052]
[1777679322596,50.08,78114.24,0.2,0.0,0.0,0.00052]
[1777679328638,50.08,78118.68,0.2,0.0,0.0,0.00051]
[1777679333673,50.08,78119.27,0.2,0.0,0.0,0.00051]
[1777679338710,50.08,78119.47,0.2,0.0,0.0,0.00051]
[1777679342736,50.08,78143.57,0.2,0.0,0.0,0.00047]
[1777679347773,50.08,78135.65,0.2,0.0,0.0,0.00048]
[1777679352809,50.08,78134.74,0.2,0.0,0.0,0.00048]
[1777679357844,50.08,78123.47,0.2,0.0,0.0,0.0005]
[1777679365498,50.08,78123.55,0.2,0.0,0.0,0.0005]
[1777679370938,50.08,78124.89,0.2,0.0,0.0,0.0005]
[1777679375975,50.08,78122.24,0.2,0.0,0.0,0.00049]
[1777679382016,50.08,78122.65,0.2,0.0,0.0,0.00049]
[1777679391078,50.08,78122.48,0.2,0.0,0.0,0.00049]
[1777679397120,50.08,78122.46,0.2,0.0,0.0,0.00049]
[1777679403166,50.08,78122.7,0.2,0.0,0.0,0.00049]
[1777679409209,50.08,78123.19,0.2,0.0,0.0,0.00049]
[1777679414244,50.08,78125.46,0.2,0.0,0.0,0.00049]
[1777679419278,50.08,78125.81,0.2,0.0,0.0,0.00049]
[1777679425922,50.08,78125.84,0.2,0.0,0.0,0.00049]
[1777679431362,50.08,78125.99,0.2,0.0,0.0,0.00048]
[1777679436396,50.08,78125.17,0.2,0.0,0.0,0.00048]
[1777679442438,50.08,78124.73,0.2,0.0,0.0,0.00048]
[1777679447474,50.08,78125.56,0.2,0.0,0.0,0.00048]
[1777679456132,50.08,78126.35,0.2,0.0,0.0,0.00048]
[1777679461571,50.08,78127.18,0.2,0.0,0.0,0.00047]
[1777679466607,50.08,78129.5,0.2,0.0,0.0,0.00047]
[1777679472649,50.08,78129.07,0.2,0.0,0.0,0.00047]
[1777679477684,50.08,78128.63,0.2,0.0,0.0,0.00047]
[1777679484732,50.08,78128.16,0.2,0.0,0.0,0.00047]
[1777679489768,50.08,78128.15,0.2,0.0,0.0,0.00047]
[1777679494802,50.08,78128.11,0.2,0.0,0.0,0.00046]
[1777679500845,50.08,78128.66,0.2,0.0,0.0,0.00046]
[1777679505879,50.08,78128.72,0.2,0.0,0.0,0.00046]
[1777679510915,50.08,78127.94,0.2,0.0,0.0,0.00046]
[1777679516553,50.08,78128.72,0.2,0.0,0.0,0.00046]
[1777679522999,50.08,78128.54,0.2,0.0,0.0,0.00046]
[1777679529042,50.08,78137.01,0.2,0.0,0.0,0.00045]
[1777679534076,50.08,78135.92,0.2,0.0,0.0,0.00045]
[1777679546763,50.08,78135.46,0.2,0.0,0.0,0.00045]
[1777679553209,50.08,78133.97,0.2,0.0,0.0,0.00044]
[1777679558243,50.08,78132.98,0.2,0.0,0.0,0.00044]
[1777679563279,50.08,78132.56,0.2,0.0,0.0,0.00045]
[1777679568316,50.08,78131.88,0.2,0.0,0.0,0.00045]
[1777679573352,50.08,78131.47,0.2,0.0,0.0,0.00045]
[1777679579395,50.08,78130.72,0.2,0.0,0.0,0.00045]
[1777679586469,50.08,78128.57,0.2,0.0,0.0,0.00045]
[1777679591502,50.08,78128.58,0.2,0.0,0.0,0.00045]
[1777679597115,50.08,78128.66,0.2,0.0,0.0,0.00045]
[1777679602578,50.08,78128.69,0.2,0.0,0.0,0.00045]
[1777679607615,50.08,78138.08,0.2,0.0,0.0,0.00044]
[1777679612648,50.08,78143.46,0.2,0.0,0.0,0.00042]
[1777679617683,50.08,78144.87,0.2,0.0,0.0,0.00042]
[1777679625740,50.08,78151.8,0.2,0.0,0.0,0.00041]
[1777679630775,50.08,78153.87,0.2,0.0,0.0,0.0004]
[1777679637395,50.08,78156.69,0.2,0.0,0.0,0.0004]
[1777679642859,50.08,78156.66,0.2,0.0,0.0,0.0004]
[1777679652927,50.08,78155.38,0.2,0.0,0.0,0.0004]
[1777679660985,50.08,78154.77,0.2,0.0,0.0,0.0004]
[1777679666022,50.08,78154.22,0.2,0.0,0.0,0.0004]
[1777679675084,50.08,78153.65,0.2,0.0,0.0,0.00039]
[1777679680118,50.08,78153.34,0.2,0.0,0.0,0.00039]
[1777679686161,50.08,78153.66,0.2,0.0,0.0,0.00039]
[1777679691195,50.08,78152.84,0.2,0.0,0.0,0.0004]
[1777679696231,50.08,78123.61,0.2,0.0,0.0,0.00044]
[1777679701266,50.08,78119.18,0.2,0.0,0.0,0.00045]
[1777679707308,50.08,78128.07,0.2,0.0,0.0,0.00043]
[1777679712342,50.08,78127.84,0.2,0.0,0.0,0.00043]
[1777679717377,50.08,78128.45,0.2,0.0,0.0,0.00043]
[1777679723422,50.08,78127.92,0.2,0.0,0.0,0.00043]
[1777679728458,50.08,78125.64,0.2,0.0,0.0,0.00044]
[1777679733496,50.08,78125.58,0.2,0.0,0.0,0.00043]
[1777679738531,50.08,78129.7,0.2,0.0,0.0,0.00042]
[1777679748600,50.08,78134.41,0.2,0.0,0.0,0.00041]
[1777679753638,50.08,78137.3,0.2,0.0,0.0,0.00041]
[1777679758673,50.08,78141.7,0.2,0.0,0.0,0.0004]
[1777679763715,50.08,78150.8,0.2,0.0,0.0,0.00039]
[1777679769756,50.08,78150.15,0.2,0.0,0.0,0.00039]
[1777679774797,50.08,78147.99,0.2,0.0,0.0,0.00039]
[1777679779836,50.08,78148.38,0.2,0.0,0.0,0.00039]
[1777679784860,50.08,78150.55,0.2,0.0,0.0,0.00039]
[1777679789898,50.08,78159.7,0.2,0.0,0.0,0.00038]
[1777679794930,50.08,78164.64,0.2,0.0,0.0,0.00036]
[1777679799966,50.08,78167.65,0.2,0.0,0.0,0.00036]
[1777679805002,50.08,78168.33,0.2,0.0,0.0,0.00036]
[1777679811043,50.08,78165.68,0.2,0.0,0.0,0.00036]
[1777679816077,50.08,78166.51,0.2,0.0,0.0,0.00036]
[1777679822119,50.08,78167.83,0.2,0.0,0.0,0.00036]
[1777679828731,50.08,78168.72,0.2,0.0,0.0,0.00036]
[1777679838803,50.08,78168.93,0.2,0.0,0.0,0.00036]
[1777679844274,50.08,78169.24,0.2,0.0,0.0,0.00036]
[1777679845987,50.08,78169.24,0.2,0.0,0.0,0.00036]
[1777679846290,50.08,78169.09,0.2,0.0,0.0,0.00036]
[1777679851323,50.08,78169.73,0.2,0.0,0.0,0.00035]
[1777679856362,50.08,78170.49,0.2,0.0,0.0,0.00035]
[1777679861397,50.08,78173.45,0.2,0.0,0.0,0.00034]
[1777679869017,50.08,78172.69,0.2,0.0,0.0,0.00034]
[1777679876502,50.08,78171.81,0.2,0.0,0.0,0.00034]
[1777679882543,50.08,78169.38,0.2,0.0,0.0,0.00035]
[1777679889593,50.08,78168.8,0.2,0.0,0.0,0.00035]
[1777679898655,50.08,78170.96,0.2,0.0,0.0,0.00035]
[1777679903692,50.08,78171.39,0.2,0.0,0.0,0.00034]
[1777679908725,50.08,78171.02,0.2,0.0,0.0,0.00035]
[1777679913761,50.08,78171.26,0.2,0.0,0.0,0.00034]
[1777679918796,50.08,78170.97,0.2,0.0,0.0,0.00034]
[1777679924838,50.08,78170.93,0.2,0.0,0.0,0.00034]
[1777679929873,50.08,78170.46,0.2,0.0,0.0,0.00034]
[1777679934911,50.08,78171.79,0.2,0.0,0.0,0.00034]
[1777679939944,50.08,78170.92,0.2,0.0,0.0,0.00034]
[1777679944979,50.08,78177.67,0.2,0.0,0.0,0.00033]
[1777679950016,50.08,78176.82,0.2,0.0,0.0,0.00033]
[1777679955049,50.08,78176.36,0.2,0.0,0.0,0.00033]
[1777679960098,50.08,78175.56,0.2,0.0,0.0,0.00033]
[1777679962151,50.08,78202.22,0.2,0.0,0.0,0.0003]
[1777679968194,50.08,78202.84,0.2,0.0,0.0,0.0003]
[1777679973228,50.08,78201.42,0.2,0.0,0.0,0.00029]
[1777679978263,50.08,78201.98,0.2,0.0,0.0,0.00029]
[1777679983298,50.08,78200.68,0.2,0.0,0.0,0.00029]
[1777679988334,50.08,78199.59,0.2,0.0,0.0,0.0003]
[1777679993369,50.08,78198.52,0.2,0.0,0.0,0.0003]
[1777679998404,50.08,78202.52,0.2,0.0,0.0,0.00029]
[1777680001428,50.08,78204.2,0.2,0.0,0.0,0.00029]
[1777680003439,50.08,78204.99,0.2,0.0,0.0,0.00029]
[1777680008474,50.08,78201.24,0.2,0.0,0.0,0.00029]
[1777680012502,50.08,78194.16,0.2,0.0,0.0,0.0003]
[1777680017543,50.08,78200.83,0.2,0.0,0.0,0.00029]
[1777680019558,50.08,78208.07,0.2,0.0,0.0,0.00029]
[1777680024595,50.08,78213.59,0.2,0.0,0.0,0.00028]
[1777680029630,50.08,78225.3,0.2,0.0,0.0,0.00027]
[1777680034666,50.08,78216.88,0.2,0.0,0.0,0.00027]
[1777680039701,50.08,78216.68,0.2,0.0,0.0,0.00027]
[1777680044737,50.08,78214.26,0.2,0.0,0.0,0.00027]
[1777680048765,50.08,78206.94,0.2,0.0,0.0,0.00028]
[1777680053800,50.08,78206.82,0.2,0.0,0.0,0.00028]
[1777680058834,50.08,78206.39,0.2,0.0,0.0,0.00028]
[1777680063871,50.08,78206.9,0.2,0.0,0.0,0.00028]
[1777680068904,50.08,78208.6,0.2,0.0,0.0,0.00028]
[1777680073943,50.08,78213.57,0.2,0.0,0.0,0.00027]
[1777680078975,50.08,78215.17,0.2,0.0,0.0,0.00027]
[1777680083003,50.08,78221.9,0.2,0.0,0.0,0.00027]
[1777680088038,50.08,78223.86,0.2,0.0,0.0,0.00026]
[1777680093072,50.08,78220.54,0.2,0.0,0.0,0.00026]
[1777680099115,50.08,78220.35,0.2,0.0,0.0,0.00026]
[1777680104149,50.08,78221.28,0.2,0.0,0.0,0.00026]
[1777680109185,50.08,78222.32,0.2,0.0,0.0,0.00026]
[1777680115226,50.08,78222.48,0.2,0.0,0.0,0.00026]
[1777680120788,50.08,78219.0,0.2,0.0,0.0,0.00026]
[1777680126303,50.08,78217.11,0.2,0.0,0.0,0.00026]
[1777680131338,50.08,78216.89,0.2,0.0,0.0,0.00026]
[1777680136374,50.08,78221.89,0.2,0.0,0.0,0.00026]
[1777680141408,50.08,78224.21,0.2,0.0,0.0,0.00026]
[1777680146446,50.08,78227.89,0.2,0.0,0.0,0.00025]
[1777680147764,50.08,78227.89,0.2,0.0,0.0,0.00025]
[1777680147777,50.08,78223.23,0.2,0.0,0.0,0.00026]
[1777680148573,50.08,78223.23,0.2,0.0,0.0,0.00026]
[1777680148672,50.08,78221.45,0.2,0.0,0.0,0.00026]
[1777680154502,50.08,78215.89,0.2,0.0,0.0,0.00026]
[1777680159536,50.08,78215.44,0.2,0.0,0.0,0.00026]
[1777680164575,50.08,78215.14,0.2,0.0,0.0,0.00026]
[1777680169607,50.08,78214.23,0.2,0.0,0.0,0.00026]
[1777680171138,50.08,78207.5,0.2,0.0,0.0,0.00027]
[1777680176656,50.08,78205.88,0.2,0.0,0.0,0.00027]
[1777680181692,50.08,78207.54,0.2,0.0,0.0,0.00027]
[1777680186726,50.08,78207.24,0.2,0.0,0.0,0.00027]
[1777680190756,50.08,78217.7,0.2,0.0,0.0,0.00026]
[1777680191761,50.08,78225.9,0.2,0.0,0.0,0.00025]
[1777680196796,50.08,78230.44,0.2,0.0,0.0,0.00025]
[1777680200824,50.08,78241.89,0.2,0.0,0.0,0.00023]
[1777680203845,50.08,78258.31,0.2,0.0,0.0,0.00022]
[1777680209889,50.08,78261.65,0.2,0.0,0.0,0.00022]
[1777680211901,50.08,78262.6,0.2,0.0,0.0,0.00021]
[1777680216937,50.08,78257.89,0.2,0.0,0.0,0.00022]
[1777680222979,50.08,78253.18,0.2,0.0,0.0,0.00022]
[1777680228019,50.08,78252.16,0.2,0.0,0.0,0.00022]
[1777680233054,50.08,78253.95,0.2,0.0,0.0,0.00022]
[1777680238089,50.08,78253.26,0.2,0.0,0.0,0.00022]
[1777680243124,50.08,78256.06,0.2,0.0,0.0,0.00022]
[1777680250175,50.08,78254.48,0.2,0.0,0.0,0.00022]
[1777680255208,50.08,78251.05,0.2,0.0,0.0,0.00022]
[1777680260243,50.08,78250.73,0.2,0.0,0.0,0.00022]
[1777680265277,50.08,78250.11,0.2,0.0,0.0,0.00022]
[1777680270313,50.08,78250.48,0.2,0.0,0.0,0.00022]
[1777680275348,50.08,78249.51,0.2,0.0,0.0,0.00022]
[1777680278369,50.08,78239.48,0.2,0.0,0.0,0.00023]
[1777680285417,50.08,78238.05,0.2,0.0,0.0,0.00023]
[1777680290452,50.08,78234.24,0.2,0.0,0.0,0.00023]
[1777680295488,50.08,78234.59,0.2,0.0,0.0,0.00023]
[1777680300523,50.08,78237.56,0.2,0.0,0.0,0.00023]
[1777680304553,50.08,78225.7,0.2,0.0,0.0,0.00024]
[1777680309589,50.08,78223.8,0.2,0.0,0.0,0.00024]
[1777680314625,50.08,78220.43,0.2,0.0,0.0,0.00024]
[1777680322199,50.08,78216.56,0.2,0.0,0.0,0.00025]
[1777680327719,50.08,78215.33,0.2,0.0,0.0,0.00025]
[1777680332272,50.08,78216.79,0.2,0.0,0.0,0.00024]
[1777680338793,50.08,78215.72,0.2,0.0,0.0,0.00024]
[1777680343827,50.08,78215.35,0.2,0.0,0.0,0.00024]
[1777680348864,50.08,78214.71,0.2,0.0,0.0,0.00024]
[1777680353898,50.08,78214.48,0.2,0.0,0.0,0.00024]
[1777680360948,50.08,78214.56,0.2,0.0,0.0,0.00024]
[1777680365981,50.08,78214.6,0.2,0.0,0.0,0.00024]
[1777680372024,50.08,78216.63,0.2,0.0,0.0,0.00024]
[1777680376051,50.08,78209.08,0.2,0.0,0.0,0.00025]
[1777680381087,50.08,78210.83,0.2,0.0,0.0,0.00025]
[1777680386122,50.08,78213.93,0.2,0.0,0.0,0.00024]
[1777680391160,50.08,78208.35,0.2,0.0,0.0,0.00024]
[1777680396198,50.08,78208.26,0.2,0.0,0.0,0.00024]
[1777680401230,50.08,78211.22,0.2,0.0,0.0,0.00024]
[1777680408279,50.08,78210.99,0.2,0.0,0.0,0.00024]
[1777680413317,50.08,78213.8,0.2,0.0,0.0,0.00024]
[1777680418350,50.08,78213.97,0.2,0.0,0.0,0.00024]
[1777680424392,50.08,78214.19,0.2,0.0,0.0,0.00024]
[1777680430435,50.08,78214.68,0.2,0.0,0.0,0.00024]
[1777680435469,50.08,78214.95,0.2,0.0,0.0,0.00024]
[1777680440506,50.08,78217.26,0.2,0.0,0.0,0.00024]
[1777680445542,50.08,78217.15,0.2,0.0,0.0,0.00024]
[1777680450576,50.08,78214.5,0.2,0.0,0.0,0.00024]
[1777680455611,50.08,78213.83,0.2,0.0,0.0,0.00023]
[1777680463182,50.08,78212.9,0.2,0.0,0.0,0.00023]
[1777680468703,50.08,78213.98,0.2,0.0,0.0,0.00023]
[1777680473741,50.08,78213.72,0.2,0.0,0.0,0.00023]
[1777680478775,50.08,78213.39,0.2,0.0,0.0,0.00023]
[1777680483810,50.08,78209.42,0.2,0.0,0.0,0.00024]
[1777680493392,50.08,78208.1,0.2,0.0,0.0,0.00024]
[1777680498917,50.08,78207.68,0.2,0.0,0.0,0.00024]
[1777680503953,50.08,78205.08,0.2,0.0,0.0,0.00024]
[1777680508987,50.08,78206.38,0.2,0.0,0.0,0.00024]
[1777680511003,50.08,78210.27,0.2,0.0,0.0,0.00023]
[1777680516039,50.08,78210.68,0.2,0.0,0.0,0.00023]
[1777680521074,50.08,78210.76,0.2,0.0,0.0,0.00023]
[1777680526109,50.08,78208.58,0.2,0.0,0.0,0.00023]
[1777680531145,50.08,78208.35,0.2,0.0,0.0,0.00023]
[1777680536179,50.08,78207.79,0.2,0.0,0.0,0.00023]
[1777680542223,50.08,78206.69,0.2,0.0,0.0,0.00023]
[1777680548265,50.08,78206.65,0.2,0.0,0.0,0.00023]
[1777680554307,50.08,78206.76,0.2,0.0,0.0,0.00023]
[1777680559342,50.08,78206.78,0.2,0.0,0.0,0.00023]
[1777680564379,50.08,78204.51,0.2,0.0,0.0,0.00024]
[1777680570420,50.08,78207.08,0.2,0.0,0.0,0.00023]
[1777680571428,50.08,78207.61,0.2,0.0,0.0,0.00023]
[1777680578476,50.08,78208.51,0.2,0.0,0.0,0.00023]
[1777680584519,50.08,78207.54,0.2,0.0,0.0,0.00023]
[1777680589555,50.08,78204.92,0.2,0.0,0.0,0.00023]
[1777680593584,50.08,78213.54,0.2,0.0,0.0,0.00022]
[1777680598616,50.08,78223.98,0.2,0.0,0.0,0.00021]
[1777680604165,50.08,78213.86,0.2,0.0,0.0,0.00022]
[1777680611707,50.08,78210.57,0.2,0.0,0.0,0.00023]
[1777680616743,50.08,78210.44,0.2,0.0,0.0,0.00023]
[1777680624305,50.08,78210.57,0.2,0.0,0.0,0.00023]
[1777680629834,50.08,78207.65,0.2,0.0,0.0,0.00023]
[1777680634870,50.08,78207.36,0.2,0.0,0.0,0.00022]
[1777680639903,50.08,78206.61,0.2,0.0,0.0,0.00022]
[1777680644939,50.08,78205.99,0.2,0.0,0.0,0.00022]
[1777680649977,50.08,78210.31,0.2,0.0,0.0,0.00022]
[1777680650981,50.08,78216.88,0.2,0.0,0.0,0.00021]
[1777680654516,50.08,78224.2,0.2,0.0,0.0,0.00021]
[1777680660047,50.08,78224.31,0.2,0.0,0.0,0.00021]
[1777680665078,50.08,78222.48,0.2,0.0,0.0,0.00021]
[1777680667093,50.08,78212.95,0.2,0.0,0.0,0.00022]
[1777680672128,50.08,78208.43,0.2,0.0,0.0,0.00022]
[1777680677163,50.08,78207.94,0.2,0.0,0.0,0.00022]
[1777680682197,50.08,78209.16,0.2,0.0,0.0,0.00022]
[1777680687233,50.08,78208.58,0.2,0.0,0.0,0.00022]
[1777680694283,50.08,78207.42,0.2,0.0,0.0,0.00022]
[1777680699321,50.08,78206.18,0.2,0.0,0.0,0.00022]
[1777680704866,50.08,78204.58,0.2,0.0,0.0,0.00022]
[1777680710405,50.08,78203.5,0.2,0.0,0.0,0.00022]
[1777680716439,50.08,78202.42,0.2,0.0,0.0,0.00022]
[1777680721475,50.08,78197.22,0.2,0.0,0.0,0.00023]
[1777680726510,50.08,78197.55,0.2,0.0,0.0,0.00023]
[1777680731546,50.08,78197.24,0.2,0.0,0.0,0.00023]
[1777680736583,50.08,78196.35,0.2,0.0,0.0,0.00023]
[1777680741616,50.08,78185.13,0.2,0.0,0.0,0.00024]
[1777680748664,50.08,78182.8,0.2,0.0,0.0,0.00024]
[1777680754707,50.08,78181.74,0.2,0.0,0.0,0.00024]
[1777680762763,50.08,78182.82,0.2,0.0,0.0,0.00023]
[1777680768807,50.08,78181.6,0.2,0.0,0.0,0.00024]
[1777680773841,50.08,78178.29,0.2,0.0,0.0,0.00024]
[1777680775357,50.08,78170.85,0.2,0.0,0.0,0.00025]
[1777680780889,50.08,78168.14,0.2,0.0,0.0,0.00025]
[1777680786931,50.08,78166.03,0.2,0.0,0.0,0.00025]
[1777680791966,50.08,78165.77,0.2,0.0,0.0,0.00025]
[1777680797001,50.08,78166.1,0.2,0.0,0.0,0.00025]
[1777680802037,50.08,78166.52,0.2,0.0,0.0,0.00025]
[1777680807071,50.08,78166.39,0.2,0.0,0.0,0.00025]
[1777680811099,50.08,78166.76,0.2,0.0,0.0,0.00024]
[1777680816135,50.08,78166.97,0.2,0.0,0.0,0.00024]
[1777680823184,50.08,78166.78,0.2,0.0,0.0,0.00024]
[1777680830232,50.08,78168.89,0.2,0.0,0.0,0.00024]
[1777680835778,50.08,78174.92,0.2,0.0,0.0,0.00024]
[1777680841311,50.08,78175.63,0.2,0.0,0.0,0.00024]
[1777680847351,50.08,78174.06,0.2,0.0,0.0,0.00024]
[1777680852387,50.08,78174.32,0.2,0.0,0.0,0.00024]
[1777680857422,50.08,78173.86,0.2,0.0,0.0,0.00024]
[1777680862457,50.08,78172.24,0.2,0.0,0.0,0.00024]
[1777680867491,50.08,78168.6,0.2,0.0,0.0,0.00024]
[1777680871520,50.08,78169.9,0.2,0.0,0.0,0.00023]
[1777680878571,50.08,78172.88,0.2,0.0,0.0,0.00023]
[1777680883603,50.08,78175.75,0.2,0.0,0.0,0.00023]
[1777680889646,50.08,78176.98,0.2,0.0,0.0,0.00023]
[1777680895689,50.08,78175.92,0.2,0.0,0.0,0.00023]
[1777680900782,50.08,78176.27,0.2,0.0,0.0,0.00023]
[1777680905816,50.08,78177.68,0.2,0.0,0.0,0.00023]
[1777680910851,50.08,78178.51,0.2,0.0,0.0,0.00023]
[1777680915886,50.08,78179.38,0.2,0.0,0.0,0.00023]
[1777680920923,50.08,78181.4,0.2,0.0,0.0,0.00022]
[1777680926412,50.08,78180.33,0.2,0.0,0.0,0.00023]
[1777680931998,50.08,78179.75,0.2,0.0,0.0,0.00022]
[1777680943075,50.08,78181.02,0.2,0.0,0.0,0.00022]
[1777680948110,50.08,78180.87,0.2,0.0,0.0,0.00022]
[1777680953145,50.08,78181.27,0.2,0.0,0.0,0.00022]
[1777680958181,50.08,78181.96,0.2,0.0,0.0,0.00022]
[1777680963216,50.08,78178.16,0.2,0.0,0.0,0.00022]
[1777680969257,50.08,78176.4,0.2,0.0,0.0,0.00022]
[1777680974293,50.08,78177.02,0.2,0.0,0.0,0.00022]
[1777680979327,50.08,78175.83,0.2,0.0,0.0,0.00022]
[1777680986837,50.08,78173.79,0.2,0.0,0.0,0.00023]
[1777680992418,50.08,78170.15,0.2,0.0,0.0,0.00022]
[1777680997455,50.08,78169.97,0.2,0.0,0.0,0.00022]
[1777681002494,50.08,78169.81,0.2,0.0,0.0,0.00022]
[1777681006977,50.08,78161.77,0.2,0.0,0.0,0.00023]
[1777681013565,50.08,78161.33,0.2,0.0,0.0,0.00023]
[1777681018601,50.08,78161.77,0.2,0.0,0.0,0.00023]
[1777681022629,50.08,78154.71,0.2,0.0,0.0,0.00024]
[1777681027665,50.08,78150.52,0.2,0.0,0.0,0.00024]
[1777681033709,50.08,78150.02,0.2,0.0,0.0,0.00024]
[1777681039750,50.08,78149.43,0.2,0.0,0.0,0.00024]
[1777681043779,50.08,78142.32,0.2,0.0,0.0,0.00025]
[1777681048814,50.08,78141.95,0.2,0.0,0.0,0.00025]
[1777681053849,50.08,78136.18,0.2,0.0,0.0,0.00025]
[1777681060899,50.08,78136.26,0.2,0.0,0.0,0.00025]
[1777681065934,50.08,78135.41,0.2,0.0,0.0,0.00025]
[1777681070970,50.08,78133.0,0.2,0.0,0.0,0.00025]
[1777681072983,50.08,78146.67,0.2,0.0,0.0,0.00024]
[1777681078018,50.08,78152.57,0.2,0.0,0.0,0.00023]
[1777681083083,50.08,78154.81,0.2,0.0,0.0,0.00023]
[1777681088090,50.08,78155.07,0.2,0.0,0.0,0.00023]
[1777681093125,50.08,78156.34,0.2,0.0,0.0,0.00023]
[1777681098160,50.08,78157.03,0.2,0.0,0.0,0.00023]
[1777681103194,50.08,78157.1,0.2,0.0,0.0,0.00023]
[1777681110243,50.08,78157.25,0.2,0.0,0.0,0.00023]
[1777681115280,50.08,78156.87,0.2,0.0,0.0,0.00022]
[1777681123337,50.08,78158.18,0.2,0.0,0.0,0.00022]
[1777681128369,50.08,78157.85,0.2,0.0,0.0,0.00022]
[1777681134411,50.08,78157.7,0.2,0.0,0.0,0.00022]
[1777681140453,50.08,78157.24,0.2,0.0,0.0,0.00022]
[1777681146496,50.08,78156.12,0.2,0.0,0.0,0.00023]
[1777681154552,50.08,78159.5,0.2,0.0,0.0,0.00022]
[1777681159586,50.08,78164.0,0.2,0.0,0.0,0.00022]
[1777681164622,50.08,78167.45,0.2,0.0,0.0,0.00022]
[1777681171671,50.08,78168.32,0.2,0.0,0.0,0.00021]
[1777681176706,50.08,78167.47,0.2,0.0,0.0,0.00021]
[1777681181742,50.08,78168.14,0.2,0.0,0.0,0.00021]
[1777681184763,50.08,78150.53,0.2,0.0,0.0,0.00022]
[1777681190805,50.08,78147.17,0.2,0.0,0.0,0.00023]
[1777681194832,50.08,78156.36,0.2,0.0,0.0,0.00022]
[1777681195839,50.08,78164.04,0.2,0.0,0.0,0.00021]
[1777681200875,50.08,78165.29,0.2,0.0,0.0,0.00021]
[1777681205911,50.08,78164.96,0.2,0.0,0.0,0.00021]
[1777681212960,50.08,78166.97,0.2,0.0,0.0,0.00021]
[1777681217995,50.08,78167.56,0.2,0.0,0.0,0.00021]
[1777681226056,50.08,78169.56,0.2,0.0,0.0,0.00021]
[1777681234108,50.08,78170.21,0.2,0.0,0.0,0.0002]
[1777681240154,50.08,78170.76,0.2,0.0,0.0,0.0002]
[1777681248667,50.08,78171.32,0.2,0.0,0.0,0.0002]
[1777681256261,50.08,78173.67,0.2,0.0,0.0,0.0002]
[1777681262303,50.08,78173.15,0.2,0.0,0.0,0.0002]
[1777681267339,50.08,78170.39,0.2,0.0,0.0,0.0002]
[1777681272373,50.08,78169.3,0.2,0.0,0.0,0.0002]
[1777681278891,50.08,78167.92,0.2,0.0,0.0,0.0002]
[1777681288961,50.08,78166.4,0.2,0.0,0.0,0.00021]
[1777681292515,50.08,78166.72,0.2,0.0,0.0,0.0002]
[1777681297548,50.08,78167.53,0.2,0.0,0.0,0.0002]
[1777681301577,50.08,78179.27,0.2,0.0,0.0,0.00019]
[1777681306613,50.08,78183.62,0.2,0.0,0.0,0.00019]
[1777681311649,50.08,78189.44,0.2,0.0,0.0,0.00018]
[1777681314669,50.08,78198.51,0.2,0.0,0.0,0.00018]
[1777681319703,50.08,78203.62,0.2,0.0,0.0,0.00017]
[1777681325745,50.08,78203.32,0.2,0.0,0.0,0.00017]
[1777681330780,50.08,78203.85,0.2,0.0,0.0,0.00017]
[1777681335821,50.08,78198.23,0.2,0.0,0.0,0.00018]
[1777681340851,50.08,78198.93,0.2,0.0,0.0,0.00018]
[1777681345885,50.08,78199.69,0.2,0.0,0.0,0.00018]
[1777681350921,50.08,78201.38,0.2,0.0,0.0,0.00017]
[1777681358975,50.08,78197.77,0.2,0.0,0.0,0.00017]
[1777681364012,50.08,78197.85,0.2,0.0,0.0,0.00017]
[1777681369046,50.08,78197.71,0.2,0.0,0.0,0.00017]
[1777681375088,50.08,78197.36,0.2,0.0,0.0,0.00017]
[1777681380123,50.08,78189.69,0.2,0.0,0.0,0.00018]
[1777681385163,50.08,78195.12,0.2,0.0,0.0,0.00017]
[1777681390199,50.08,78194.73,0.2,0.0,0.0,0.00018]
[1777681395234,50.08,78194.52,0.2,0.0,0.0,0.00018]
[1777681400269,50.08,78194.7,0.2,0.0,0.0,0.00018]
[1777681405305,50.08,78203.74,0.2,0.0,0.0,0.00017]
[1777681410339,50.08,78205.22,0.2,0.0,0.0,0.00017]
[1777681411347,50.08,78207.81,0.2,0.0,0.0,0.00016]
[1777681413361,50.08,78215.32,0.2,0.0,0.0,0.00016]
[1777681418395,50.08,78212.73,0.2,0.0,0.0,0.00016]
[1777681423430,50.08,78215.72,0.2,0.0,0.0,0.00016]
[1777681429473,50.08,78216.8,0.2,0.0,0.0,0.00016]
[1777681434509,50.08,78218.66,0.2,0.0,0.0,0.00016]
[1777681437529,50.08,78225.64,0.2,0.0,0.0,0.00015]
[1777681442564,50.08,78224.55,0.2,0.0,0.0,0.00015]
[1777681447601,50.08,78224.26,0.2,0.0,0.0,0.00015]
[1777681451627,50.08,78231.36,0.2,0.0,0.0,0.00015]
[1777681456665,50.08,78235.72,0.2,0.0,0.0,0.00014]
[1777681462704,50.08,78238.42,0.2,0.0,0.0,0.00014]
[1777681464718,50.08,78259.15,0.2,0.0,0.0,0.00013]
[1777681470226,50.08,78263.04,0.2,0.0,0.0,0.00013]
[1777681471766,50.08,78263.67,0.2,0.0,0.0,0.00013]
[1777681477809,50.08,78265.45,0.2,0.0,0.0,0.00013]
[1777681482845,50.08,78269.51,0.2,0.0,0.0,0.00012]
[1777681486873,50.08,78281.37,0.2,0.0,0.0,0.00012]
[1777681491909,50.08,78287.66,0.2,0.0,0.0,0.00011]
[1777681496945,50.08,78292.63,0.2,0.0,0.0,0.00011]
[1777681501979,50.08,78290.08,0.2,0.0,0.0,0.00011]
[1777681507015,50.08,78288.1,0.2,0.0,0.0,0.00011]
[1777681512050,50.08,78288.68,0.2,0.0,0.0,0.00011]
[1777681517085,50.08,78286.1,0.2,0.0,0.0,0.00011]
[1777681522120,50.08,78287.16,0.2,0.0,0.0,0.00011]
[1777681530175,50.08,78288.78,0.2,0.0,0.0,0.00011]
[1777681532189,50.08,78288.87,0.2,0.0,0.0,0.00011]
[1777681537225,50.08,78289.78,0.2,0.0,0.0,0.00011]
[1777681542260,50.08,78290.21,0.2,0.0,0.0,0.00011]
[1777681544274,50.08,78282.75,0.2,0.0,0.0,0.00011]
[1777681549310,50.08,78281.6,0.2,0.0,0.0,0.00011]
[1777681554345,50.08,78281.45,0.2,0.0,0.0,0.00011]
[1777681557366,50.08,78288.25,0.2,0.0,0.0,0.00011]
[1777681562401,50.08,78291.62,0.2,0.0,0.0,0.00011]
[1777681567435,50.08,78292.19,0.2,0.0,0.0,0.00011]
[1777681572470,50.08,78292.73,0.2,0.0,0.0,0.00011]
[1777681577508,50.08,78296.38,0.2,0.0,0.0,0.00011]
[1777681580527,50.08,78304.48,0.2,0.0,0.0,0.0001]
[1777681585563,50.08,78305.83,0.2,0.0,0.0,0.0001]
[1777681590599,50.08,78308.54,0.2,0.0,0.0,0.0001]
[1777681591605,50.08,78310.14,0.2,0.0,0.0,0.0001]
[1777681595634,50.08,78324.5,0.2,0.0,0.0,9e-05]
[1777681601139,50.08,78328.23,0.2,0.0,0.0,9e-05]
[1777681606710,50.08,78336.12,0.2,0.0,0.0,9e-05]
[1777681611744,50.08,78332.19,0.2,0.0,0.0,9e-05]
[1777681614765,50.08,78324.03,0.2,0.0,0.0,9e-05]
[1777681619800,50.08,78322.37,0.2,0.0,0.0,9e-05]
[1777681624836,50.08,78322.24,0.2,0.0,0.0,9e-05]
[1777681629871,50.08,78320.59,0.2,0.0,0.0,9e-05]
[1777681634906,50.08,78318.37,0.2,0.0,0.0,0.0001]
[1777681639940,50.08,78315.16,0.2,0.0,0.0,0.0001]
[1777681641420,50.08,78299.15,0.2,0.0,0.0,0.0001]
[1777681646991,50.08,78298.36,0.2,0.0,0.0,0.0001]
[1777681651490,50.08,78298.65,0.2,0.0,0.0,0.0001]
[1777681657064,50.08,78298.17,0.2,0.0,0.0,0.0001]
[1777681659077,50.08,78290.82,0.2,0.0,0.0,0.0001]
[1777681664114,50.08,78285.74,0.2,0.0,0.0,0.00011]
[1777681669146,50.08,78288.58,0.2,0.0,0.0,0.00011]
[1777681674180,50.08,78282.58,0.2,0.0,0.0,0.00011]
[1777681679215,50.08,78281.68,0.2,0.0,0.0,0.00011]
[1777681684250,50.08,78276.41,0.2,0.0,0.0,0.00011]
[1777681689289,50.08,78274.78,0.2,0.0,0.0,0.00011]
[1777681691771,50.08,78267.19,0.2,0.0,0.0,0.00011]
[1777681697342,50.08,78264.87,0.2,0.0,0.0,0.00012]
[1777681699357,50.08,78257.59,0.2,0.0,0.0,0.00012]
[1777681704391,50.08,78259.15,0.2,0.0,0.0,0.00012]
[1777681709427,50.08,78255.32,0.2,0.0,0.0,0.00012]
[1777681711440,50.08,78254.93,0.2,0.0,0.0,0.00012]
[1777681716476,50.08,78251.65,0.2,0.0,0.0,0.00012]
[1777681721514,50.08,78249.26,0.2,0.0,0.0,0.00012]
[1777681726550,50.08,78248.31,0.2,0.0,0.0,0.00012]
[1777681732054,50.08,78247.12,0.2,0.0,0.0,0.00012]
[1777681738636,50.08,78247.03,0.2,0.0,0.0,0.00012]
[1777681743671,50.08,78246.09,0.2,0.0,0.0,0.00012]
[1777681748707,50.08,78248.07,0.2,0.0,0.0,0.00012]
[1777681753741,50.08,78250.26,0.2,0.0,0.0,0.00012]
[1777681758776,50.08,78250.5,0.2,0.0,0.0,0.00012]
[1777681763811,50.08,78252.56,0.2,0.0,0.0,0.00012]
[1777681770859,50.08,78254.21,0.2,0.0,0.0,0.00012]
[1777681772334,50.08,78254.42,0.2,0.0,0.0,0.00011]
[1777681777908,50.08,78255.1,0.2,0.0,0.0,0.00011]
[1777681782943,50.08,78252.21,0.2,0.0,0.0,0.00012]
[1777681787979,50.08,78252.11,0.2,0.0,0.0,0.00012]
[1777681793016,50.08,78251.95,0.2,0.0,0.0,0.00012]
[1777681798053,50.08,78250.11,0.2,0.0,0.0,0.00012]
[1777681802544,50.08,78257.8,0.2,0.0,0.0,0.00011]
[1777681808122,50.08,78261.98,0.2,0.0,0.0,0.00011]
[1777681813165,50.08,78263.19,0.2,0.0,0.0,0.00011]
[1777681818191,50.08,78264.31,0.2,0.0,0.0,0.00011]
[1777681823229,50.08,78258.53,0.2,0.0,0.0,0.00011]
[1777681828262,50.08,78262.51,0.2,0.0,0.0,0.00011]
[1777681831283,50.08,78262.25,0.2,0.0,0.0,0.00011]
[1777681837325,50.08,78263.35,0.2,0.0,0.0,0.00011]
[1777681842824,50.08,78265.08,0.2,0.0,0.0,0.00011]
[1777681848403,50.08,78270.23,0.2,0.0,0.0,0.0001]
[1777681852894,50.08,78279.91,0.2,0.0,0.0,0.0001]
[1777681858473,50.08,78276.36,0.2,0.0,0.0,0.0001]
[1777681863508,50.08,78277.28,0.2,0.0,0.0,0.0001]
[1777681868542,50.08,78273.13,0.2,0.0,0.0,0.0001]
[1777681873579,50.08,78271.33,0.2,0.0,0.0,0.0001]
[1777681878612,50.08,78271.71,0.2,0.0,0.0,0.0001]
[1777681884654,50.08,78268.09,0.2,0.0,0.0,0.00011]
[1777681889689,50.08,78267.22,0.2,0.0,0.0,0.00011]
[1777681898752,50.08,78265.41,0.2,0.0,0.0,0.0001]
[1777681903788,50.08,78264.68,0.2,0.0,0.0,0.0001]
[1777681908824,50.08,78271.48,0.2,0.0,0.0,0.0001]
[1777681913858,50.08,78276.32,0.2,0.0,0.0,0.0001]
[1777681918894,50.08,78276.32,0.2,0.0,0.0,0.0001]
[1777681921915,50.08,78283.21,0.2,0.0,0.0,0.0001]
[1777681926949,50.08,78285.11,0.2,0.0,0.0,0.0001]
[1777681930978,50.08,78293.83,0.2,0.0,0.0,9e-05]
[1777681936019,50.08,78300.98,0.2,0.0,0.0,9e-05]
[1777681941052,50.08,78306.12,0.2,0.0,0.0,9e-05]
[1777681946086,50.08,78308.91,0.2,0.0,0.0,9e-05]
[1777681951123,50.08,78310.92,0.2,0.0,0.0,8e-05]
[1777681960185,50.08,78310.3,0.2,0.0,0.0,8e-05]
[1777681972268,50.08,78308.71,0.2,0.0,0.0,8e-05]
[1777681978310,50.08,78308.34,0.2,0.0,0.0,8e-05]
[1777681983804,50.08,78301.97,0.2,0.0,0.0,9e-05]
[1777681990396,50.08,78302.89,0.2,0.0,0.0,9e-05]
[1777681996437,50.08,78301.71,0.2,0.0,0.0,9e-05]
[1777682002479,50.08,78301.88,0.2,0.0,0.0,9e-05]
[1777682007516,50.08,78301.5,0.2,0.0,0.0,9e-05]
[1777682012549,50.08,78290.67,0.2,0.0,0.0,9e-05]
[1777682021614,50.08,78288.97,0.2,0.0,0.0,9e-05]
[1777682025643,50.08,78295.87,0.2,0.0,0.0,9e-05]
[1777682034708,50.08,78296.46,0.2,0.0,0.0,9e-05]
[1777682041755,50.08,78295.23,0.2,0.0,0.0,9e-05]
[1777682044776,50.08,78288.45,0.2,0.0,0.0,9e-05]
[1777682050819,50.08,78284.01,0.2,0.0,0.0,9e-05]
[1777682055852,50.08,78281.42,0.2,0.0,0.0,9e-05]
[1777682060888,50.08,78278.94,0.2,0.0,0.0,9e-05]
[1777682066933,50.08,78276.24,0.2,0.0,0.0,9e-05]
[1777682074995,50.08,78273.85,0.2,0.0,0.0,9e-05]
[1777682082038,50.08,78274.11,0.2,0.0,0.0,9e-05]
[1777682094118,50.08,78269.79,0.2,0.0,0.0,9e-05]
[1777682100163,50.08,78269.1,0.2,0.0,0.0,9e-05]
[1777682104192,50.08,78262.35,0.2,0.0,0.0,0.0001]
[1777682110233,50.08,78263.37,0.2,0.0,0.0,0.0001]
[1777682117282,50.08,78262.18,0.2,0.0,0.0,0.0001]
[1777682122318,50.08,78261.5,0.2,0.0,0.0,0.0001]
[1777682127353,50.08,78262.9,0.2,0.0,0.0,0.0001]
[1777682134854,50.08,78262.16,0.2,0.0,0.0,9e-05]
[1777682142458,50.08,78261.95,0.2,0.0,0.0,0.0001]
[1777682148500,50.08,78261.78,0.2,0.0,0.0,0.0001]
[1777682153535,50.08,78257.38,0.2,0.0,0.0,0.0001]
[1777682158569,50.08,78253.03,0.2,0.0,0.0,0.0001]
[1777682162605,50.08,78246.6,0.2,0.0,0.0,0.0001]
[1777682167632,50.08,78244.3,0.2,0.0,0.0,0.0001]
[1777682175135,50.08,78246.17,0.2,0.0,0.0,0.0001]
[1777682180724,50.08,78241.13,0.2,0.0,0.0,0.0001]
[1777682185759,50.08,78238.64,0.2,0.0,0.0,0.0001]
[1777682190795,50.08,78238.1,0.2,0.0,0.0,0.0001]
[1777682191800,50.08,78238.01,0.2,0.0,0.0,0.0001]
[1777682198851,50.08,78237.25,0.2,0.0,0.0,0.0001]
[1777682203886,50.08,78236.87,0.2,0.0,0.0,0.0001]
[1777682210935,50.08,78236.14,0.2,0.0,0.0,0.0001]
[1777682216977,50.08,78233.73,0.2,0.0,0.0,0.0001]
[1777682222012,50.08,78233.96,0.2,0.0,0.0,0.0001]
[1777682228054,50.08,78233.32,0.2,0.0,0.0,0.0001]
[1777682234097,50.08,78233.74,0.2,0.0,0.0,0.0001]
[1777682237118,50.08,78224.92,0.2,0.0,0.0,0.00011]
[1777682242153,50.08,78220.81,0.2,0.0,0.0,0.00011]
[1777682247189,50.08,78215.23,0.2,0.0,0.0,0.00011]
[1777682251217,50.08,78215.12,0.2,0.0,0.0,0.00011]
[1777682256253,50.08,78216.53,0.2,0.0,0.0,0.00011]
[1777682261288,50.08,78221.96,0.2,0.0,0.0,0.00011]
[1777682267330,50.08,78221.23,0.2,0.0,0.0,0.00011]
[1777682271358,50.08,78238.3,0.2,0.0,0.0,0.0001]
[1777682276394,50.08,78237.59,0.2,0.0,0.0,0.0001]
[1777682281428,50.08,78239.84,0.2,0.0,0.0,0.0001]
[1777682286464,50.08,78240.73,0.2,0.0,0.0,0.0001]
[1777682291499,50.08,78242.78,0.2,0.0,0.0,0.0001]
[1777682297541,50.08,78244.19,0.2,0.0,0.0,0.0001]
[1777682303583,50.08,78246.63,0.2,0.0,0.0,0.0001]
[1777682309625,50.08,78247.93,0.2,0.0,0.0,0.0001]
[1777682314661,50.08,78249.04,0.2,0.0,0.0,9e-05]
[1777682321710,50.08,78249.21,0.2,0.0,0.0,9e-05]
[1777682326745,50.08,78249.64,0.2,0.0,0.0,9e-05]
[1777682331788,50.08,78250.22,0.2,0.0,0.0,9e-05]
[1777682336825,50.08,78250.42,0.2,0.0,0.0,9e-05]
[1777682342864,50.08,78250.73,0.2,0.0,0.0,9e-05]
[1777682347899,50.08,78251.41,0.2,0.0,0.0,9e-05]
[1777682354948,50.08,78251.24,0.2,0.0,0.0,9e-05]
[1777682359983,50.08,78248.58,0.2,0.0,0.0,9e-05]
[1777682365020,50.08,78251.83,0.2,0.0,0.0,9e-05]
[1777682370053,50.08,78243.74,0.2,0.0,0.0,9e-05]
[1777682375087,50.08,78239.14,0.2,0.0,0.0,9e-05]
[1777682379115,50.08,78230.97,0.2,0.0,0.0,0.0001]
[1777682382136,50.08,78223.62,0.2,0.0,0.0,0.0001]
[1777682387171,50.08,78224.73,0.2,0.0,0.0,0.0001]
[1777682392208,50.08,78224.69,0.2,0.0,0.0,0.0001]
[1777682397242,50.08,78222.85,0.2,0.0,0.0,0.0001]
[1777682404291,50.08,78223.23,0.2,0.0,0.0,0.0001]
[1777682409326,50.08,78223.69,0.2,0.0,0.0,0.0001]
[1777682414362,50.08,78224.35,0.2,0.0,0.0,0.0001]
[1777682419397,50.08,78222.99,0.2,0.0,0.0,0.0001]
[1777682425438,50.08,78221.63,0.2,0.0,0.0,0.0001]
[1777682430474,50.08,78225.46,0.2,0.0,0.0,0.0001]
[1777682435507,50.08,78224.18,0.2,0.0,0.0,0.0001]
[1777682444570,50.08,78222.74,0.2,0.0,0.0,0.0001]
[1777682450612,50.08,78221.9,0.2,0.0,0.0,0.0001]
[1777682455647,50.08,78223.9,0.2,0.0,0.0,0.0001]
[1777682460682,50.08,78223.58,0.2,0.0,0.0,0.0001]
[1777682465717,50.08,78219.41,0.2,0.0,0.0,0.0001]
[1777682470752,50.08,78219.81,0.2,0.0,0.0,0.0001]
[1777682475787,50.08,78217.25,0.2,0.0,0.0,0.0001]
[1777682480822,50.08,78217.32,0.2,0.0,0.0,0.0001]
[1777682484851,50.08,78235.82,0.2,0.0,0.0,9e-05]
[1777682489887,50.08,78242.48,0.2,0.0,0.0,9e-05]
[1777682491900,50.08,78242.3,0.2,0.0,0.0,9e-05]
[1777682497429,50.08,78246.49,0.2,0.0,0.0,9e-05]
[1777682502977,50.08,78252.44,0.2,0.0,0.0,8e-05]
[1777682508017,50.08,78254.46,0.2,0.0,0.0,8e-05]
[1777682513053,50.08,78250.67,0.2,0.0,0.0,8e-05]
[1777682521109,50.08,78252.35,0.2,0.0,0.0,8e-05]
[1777682526145,50.08,78252.97,0.2,0.0,0.0,8e-05]
[1777682527639,50.08,78268.37,0.2,0.0,0.0,8e-05]
[1777682533195,50.08,78264.93,0.2,0.0,0.0,8e-05]
[1777682538230,50.08,78263.6,0.2,0.0,0.0,8e-05]
[1777682543267,50.08,78264.94,0.2,0.0,0.0,8e-05]
[1777682546288,50.08,78271.56,0.2,0.0,0.0,8e-05]
[1777682551323,50.08,78269.59,0.2,0.0,0.0,8e-05]
[1777682557366,50.08,78272.92,0.2,0.0,0.0,7e-05]
[1777682563407,50.08,78276.53,0.2,0.0,0.0,7e-05]
[1777682568444,50.08,78279.39,0.2,0.0,0.0,7e-05]
[1777682573480,50.08,78283.16,0.2,0.0,0.0,7e-05]
[1777682578513,50.08,78284.31,0.2,0.0,0.0,7e-05]
[1777682584554,50.08,78285.15,0.2,0.0,0.0,7e-05]
[1777682589590,50.08,78288.95,0.2,0.0,0.0,7e-05]
[1777682596639,50.08,78290.1,0.2,0.0,0.0,7e-05]
[1777682601674,50.08,78291.18,0.2,0.0,0.0,7e-05]
[1777682606708,50.08,78290.74,0.2,0.0,0.0,7e-05]
[1777682611743,50.08,78293.75,0.2,0.0,0.0,7e-05]
[1777682616779,50.08,78293.26,0.2,0.0,0.0,7e-05]
[1777682621813,50.08,78294.82,0.2,0.0,0.0,7e-05]
[1777682626848,50.08,78295.72,0.2,0.0,0.0,7e-05]
[1777682631883,50.08,78297.1,0.2,0.0,0.0,7e-05]
[1777682636921,50.08,78298.67,0.2,0.0,0.0,7e-05]
[1777682641955,50.08,78302.21,0.2,0.0,0.0,6e-05]
[1777682646990,50.08,78295.4,0.2,0.0,0.0,7e-05]
[1777682653032,50.08,78295.71,0.2,0.0,0.0,7e-05]
[1777682658556,50.08,78301.01,0.2,0.0,0.0,6e-05]
[1777682664110,50.08,78299.99,0.2,0.0,0.0,6e-05]
[1777682669146,50.08,78298.9,0.2,0.0,0.0,7e-05]
[1777682671161,50.08,78298.77,0.2,0.0,0.0,6e-05]
[1777682676195,50.08,78299.76,0.2,0.0,0.0,6e-05]
[1777682682239,50.08,78300.09,0.2,0.0,0.0,6e-05]
[1777682687273,50.08,78302.54,0.2,0.0,0.0,6e-05]
[1777682696338,50.08,78302.36,0.2,0.0,0.0,6e-05]
[1777682701373,50.08,78303.33,0.2,0.0,0.0,6e-05]
[1777682706407,50.08,78306.59,0.2,0.0,0.0,6e-05]
[1777682711442,50.08,78312.81,0.2,0.0,0.0,6e-05]
[1777682714462,50.08,78324.41,0.2,0.0,0.0,6e-05]
[1777682717485,50.08,78331.06,0.2,0.0,0.0,6e-05]
[1777682719498,50.08,78338.59,0.2,0.0,0.0,5e-05]
[1777682724533,50.08,78336.18,0.2,0.0,0.0,5e-05]
[1777682730575,50.08,78332.75,0.2,0.0,0.0,5e-05]
[1777682731582,50.08,78333.63,0.2,0.0,0.0,5e-05]
[1777682736617,50.08,78334.7,0.2,0.0,0.0,5e-05]
[1777682743670,50.08,78332.25,0.2,0.0,0.0,5e-05]
[1777682748701,50.08,78329.77,0.2,0.0,0.0,5e-05]
[1777682753737,50.08,78329.88,0.2,0.0,0.0,5e-05]
[1777682757765,50.08,78322.45,0.2,0.0,0.0,6e-05]
[1777682762811,50.08,78322.54,0.2,0.0,0.0,6e-05]
[1777682767835,50.08,78319.94,0.2,0.0,0.0,6e-05]
[1777682772870,50.08,78314.91,0.2,0.0,0.0,6e-05]
[1777682777904,50.08,78314.54,0.2,0.0,0.0,6e-05]
[1777682782940,50.08,78314.53,0.2,0.0,0.0,6e-05]
[1777682787975,50.08,78313.81,0.2,0.0,0.0,6e-05]
[1777682792005,50.08,78313.0,0.2,0.0,0.0,6e-05]
[1777682797038,50.08,78312.8,0.2,0.0,0.0,6e-05]
[1777682802073,50.08,78311.85,0.2,0.0,0.0,6e-05]
[1777682805095,50.08,78304.82,0.2,0.0,0.0,6e-05]
[1777682810129,50.08,78307.66,0.2,0.0,0.0,6e-05]
[1777682815163,50.08,78308.89,0.2,0.0,0.0,6e-05]
[1777682820198,50.08,78309.29,0.2,0.0,0.0,6e-05]
[1777682822212,50.08,78301.75,0.2,0.0,0.0,6e-05]
[1777682827248,50.08,78297.66,0.2,0.0,0.0,6e-05]
[1777682832282,50.08,78297.19,0.2,0.0,0.0,6e-05]
[1777682837318,50.08,78297.01,0.2,0.0,0.0,6e-05]
[1777682845374,50.08,78294.7,0.2,0.0,0.0,6e-05]
[1777682853429,50.08,78294.34,0.2,0.0,0.0,6e-05]
[1777682859966,50.08,78292.21,0.2,0.0,0.0,6e-05]
[1777682865514,50.08,78292.69,0.2,0.0,0.0,6e-05]
[1777682872563,50.08,78292.48,0.2,0.0,0.0,6e-05]
[1777682876593,50.08,78284.63,0.2,0.0,0.0,6e-05]
[1777682877598,50.08,78278.27,0.2,0.0,0.0,6e-05]
[1777682881626,50.08,78268.99,0.2,0.0,0.0,7e-05]
[1777682885654,50.08,78260.89,0.2,0.0,0.0,7e-05]
[1777682891696,50.08,78260.11,0.2,0.0,0.0,7e-05]
[1777682895724,50.08,78268.55,0.2,0.0,0.0,7e-05]
[1777682900759,50.08,78272.32,0.2,0.0,0.0,7e-05]
[1777682905794,50.08,78279.16,0.2,0.0,0.0,6e-05]
[1777682911836,50.08,78282.24,0.2,0.0,0.0,6e-05]
[1777682916870,50.08,78285.74,0.2,0.0,0.0,6e-05]
[1777682921906,50.08,78288.62,0.2,0.0,0.0,6e-05]
[1777682926940,50.08,78288.78,0.2,0.0,0.0,6e-05]
[1777682932983,50.08,78287.53,0.2,0.0,0.0,6e-05]
[1777682939025,50.08,78288.36,0.2,0.0,0.0,6e-05]
[1777682944060,50.08,78289.19,0.2,0.0,0.0,6e-05]
[1777682949098,50.08,78289.89,0.2,0.0,0.0,6e-05]
[1777682954155,50.08,78292.98,0.2,0.0,0.0,6e-05]
[1777682959191,50.08,78295.02,0.2,0.0,0.0,6e-05]
[1777682964225,50.08,78292.25,0.2,0.0,0.0,6e-05]
[1777682969260,50.08,78293.58,0.2,0.0,0.0,6e-05]
[1777682971275,50.08,78294.97,0.2,0.0,0.0,6e-05]
[1777682976310,50.08,78295.0,0.2,0.0,0.0,6e-05]
[1777682982352,50.08,78294.2,0.2,0.0,0.0,6e-05]
[1777682987388,50.08,78294.73,0.2,0.0,0.0,6e-05]
[1777682992423,50.08,78293.04,0.2,0.0,0.0,6e-05]
[1777682997458,50.08,78295.38,0.2,0.0,0.0,6e-05]
[1777683002494,50.08,78295.98,0.2,0.0,0.0,6e-05]
[1777683007530,50.08,78295.77,0.2,0.0,0.0,6e-05]
[1777683012565,50.08,78300.19,0.2,0.0,0.0,5e-05]
[1777683015587,50.08,78307.37,0.2,0.0,0.0,5e-05]
[1777683021105,50.08,78316.95,0.2,0.0,0.0,5e-05]
[1777683026663,50.08,78320.24,0.2,0.0,0.0,5e-05]
[1777683031174,50.08,78327.04,0.2,0.0,0.0,5e-05]
[1777683036732,50.08,78326.96,0.2,0.0,0.0,5e-05]
[1777683041770,50.08,78329.82,0.2,0.0,0.0,5e-05]
[1777683046804,50.08,78332.87,0.2,0.0,0.0,5e-05]
[1777683051838,50.08,78334.94,0.2,0.0,0.0,5e-05]
[1777683056874,50.08,78336.01,0.2,0.0,0.0,5e-05]
[1777683061915,50.08,78336.05,0.2,0.0,0.0,5e-05]
[1777683066944,50.08,78335.89,0.2,0.0,0.0,5e-05]
[1777683071979,50.08,78342.64,0.2,0.0,0.0,4e-05]
[1777683075008,50.08,78349.6,0.2,0.0,0.0,4e-05]
[1777683079028,50.08,78359.76,0.2,0.0,0.0,4e-05]
[1777683081043,50.08,78366.84,0.2,0.0,0.0,4e-05]
[1777683084064,50.08,78359.27,0.2,0.0,0.0,4e-05]
[1777683089098,50.08,78360.37,0.2,0.0,0.0,4e-05]
[1777683091114,50.08,78361.47,0.2,0.0,0.0,4e-05]
[1777683097155,50.08,78363.47,0.2,0.0,0.0,4e-05]
[1777683101185,50.08,78351.05,0.2,0.0,0.0,4e-05]
[1777683106221,50.08,78347.21,0.2,0.0,0.0,4e-05]
[1777683111256,50.08,78345.44,0.2,0.0,0.0,4e-05]
[1777683116291,50.08,78345.86,0.2,0.0,0.0,4e-05]
[1777683121806,50.08,78348.7,0.2,0.0,0.0,4e-05]
[1777683127368,50.08,78351.6,0.2,0.0,0.0,4e-05]
[1777683132402,50.08,78354.43,0.2,0.0,0.0,4e-05]
[1777683137437,50.08,78359.05,0.2,0.0,0.0,4e-05]
[1777683142474,50.08,78359.26,0.2,0.0,0.0,4e-05]
[1777683146502,50.08,78351.23,0.2,0.0,0.0,4e-05]
[1777683149523,50.08,78344.41,0.2,0.0,0.0,4e-05]
[1777683154561,50.08,78342.74,0.2,0.0,0.0,4e-05]
[1777683159593,50.08,78342.26,0.2,0.0,0.0,4e-05]
[1777683164627,50.08,78341.76,0.2,0.0,0.0,4e-05]
[1777683170671,50.08,78340.9,0.2,0.0,0.0,4e-05]
[1777683175704,50.08,78340.84,0.2,0.0,0.0,4e-05]
[1777683182233,50.08,78338.54,0.2,0.0,0.0,4e-05]
[1777683192303,50.08,78337.4,0.2,0.0,0.0,4e-05]
[1777683198866,50.08,78337.72,0.2,0.0,0.0,4e-05]
[1777683203903,50.08,78329.23,0.2,0.0,0.0,4e-05]
[1777683206921,50.08,78322.96,0.2,0.0,0.0,5e-05]
[1777683211958,50.08,78319.1,0.2,0.0,0.0,4e-05]
[1777683216991,50.08,78317.23,0.2,0.0,0.0,5e-05]
[1777683222026,50.08,78315.84,0.2,0.0,0.0,5e-05]
[1777683227063,50.08,78315.28,0.2,0.0,0.0,5e-05]
[1777683229076,50.08,78321.84,0.2,0.0,0.0,4e-05]
[1777683234110,50.08,78326.84,0.2,0.0,0.0,4e-05]
[1777683239145,50.08,78326.75,0.2,0.0,0.0,4e-05]
[1777683240154,50.08,78320.28,0.2,0.0,0.0,4e-05]
[1777683242167,50.08,78313.46,0.2,0.0,0.0,5e-05]
[1777683252723,50.08,78312.33,0.2,0.0,0.0,5e-05]
[1777683258286,50.08,78312.87,0.2,0.0,0.0,5e-05]
[1777683263318,50.08,78318.21,0.2,0.0,0.0,4e-05]
[1777683268352,50.08,78316.35,0.2,0.0,0.0,5e-05]
[1777683271375,50.08,78315.67,0.2,0.0,0.0,4e-05]
[1777683277416,50.08,78314.26,0.2,0.0,0.0,4e-05]
[1777683282452,50.08,78310.82,0.2,0.0,0.0,4e-05]
[1777683287487,50.08,78309.2,0.2,0.0,0.0,5e-05]
[1777683293004,50.08,78304.77,0.2,0.0,0.0,5e-05]
[1777683298564,50.08,78306.74,0.2,0.0,0.0,5e-05]
[1777683303600,50.08,78308.25,0.2,0.0,0.0,5e-05]
[1777683308635,50.08,78310.02,0.2,0.0,0.0,5e-05]
[1777683316691,50.08,78312.45,0.2,0.0,0.0,4e-05]
[1777683320719,50.08,78319.34,0.2,0.0,0.0,4e-05]
[1777683327768,50.08,78316.79,0.2,0.0,0.0,4e-05]
[1777683333285,50.08,78315.07,0.2,0.0,0.0,4e-05]
[1777683338846,50.08,78314.27,0.2,0.0,0.0,4e-05]
[1777683343880,50.08,78312.46,0.2,0.0,0.0,4e-05]
[1777683348914,50.08,78311.22,0.2,0.0,0.0,4e-05]
[1777683353949,50.08,78310.77,0.2,0.0,0.0,4e-05]
[1777683358985,50.08,78310.11,0.2,0.0,0.0,4e-05]
[1777683364019,50.08,78310.4,0.2,0.0,0.0,4e-05]
[1777683369055,50.08,78309.13,0.2,0.0,0.0,4e-05]
[1777683374089,50.08,78313.61,0.2,0.0,0.0,4e-05]
[1777683379124,50.08,78313.04,0.2,0.0,0.0,4e-05]
[1777683384159,50.08,78312.47,0.2,0.0,0.0,4e-05]
[1777683390202,50.08,78311.37,0.2,0.0,0.0,4e-05]
[1777683394230,50.08,78313.06,0.2,0.0,0.0,4e-05]
[1777683399265,50.08,78310.24,0.2,0.0,0.0,4e-05]
[1777683412353,50.08,78310.42,0.2,0.0,0.0,4e-05]
[1777683417391,50.08,78310.03,0.2,0.0,0.0,4e-05]
[1777683422426,50.08,78309.92,0.2,0.0,0.0,4e-05]
[1777683427461,50.08,78309.87,0.2,0.0,0.0,4e-05]
[1777683429479,50.08,78303.56,0.2,0.0,0.0,4e-05]
[1777683436523,50.08,78305.7,0.2,0.0,0.0,4e-05]
[1777683444057,50.08,78304.65,0.2,0.0,0.0,4e-05]
[1777683449614,50.08,78305.46,0.2,0.0,0.0,4e-05]
[1777683454650,50.08,78305.97,0.2,0.0,0.0,4e-05]
[1777683459684,50.08,78305.82,0.2,0.0,0.0,4e-05]
[1777683468747,50.08,78305.85,0.2,0.0,0.0,4e-05]
[1777683474268,50.08,78306.73,0.2,0.0,0.0,4e-05]
[1777683479826,50.08,78305.59,0.2,0.0,0.0,4e-05]
[1777683482845,50.08,78296.48,0.2,0.0,0.0,4e-05]
[1777683489894,50.08,78292.36,0.2,0.0,0.0,4e-05]
[1777683494930,50.08,78292.18,0.2,0.0,0.0,4e-05]
[1777683500971,50.08,78293.19,0.2,0.0,0.0,4e-05]
[1777683506006,50.08,78293.42,0.2,0.0,0.0,4e-05]
[1777683511041,50.08,78293.24,0.2,0.0,0.0,4e-05]
[1777683516077,50.08,78285.78,0.2,0.0,0.0,4e-05]
[1777683521112,50.08,78281.37,0.2,0.0,0.0,5e-05]
[1777683526147,50.08,78276.94,0.2,0.0,0.0,5e-05]
[1777683534696,50.08,78273.57,0.2,0.0,0.0,5e-05]
[1777683540246,50.08,78273.79,0.2,0.0,0.0,5e-05]
[1777683545280,50.08,78272.75,0.2,0.0,0.0,5e-05]
[1777683550316,50.08,78270.71,0.2,0.0,0.0,5e-05]
[1777683555352,50.08,78271.6,0.2,0.0,0.0,5e-05]
[1777683557364,50.08,78270.99,0.2,0.0,0.0,5e-05]
[1777683561393,50.08,78270.44,0.2,0.0,0.0,5e-05]
[1777683574502,50.08,78270.96,0.2,0.0,0.0,5e-05]
[1777683580543,50.08,78269.61,0.2,0.0,0.0,5e-05]
[1777683585579,50.08,78275.9,0.2,0.0,0.0,5e-05]
[1777683587593,50.08,78293.12,0.2,0.0,0.0,4e-05]
[1777683592628,50.08,78297.73,0.2,0.0,0.0,4e-05]
[1777683593634,50.08,78306.66,0.2,0.0,0.0,4e-05]
[1777683599677,50.08,78307.16,0.2,0.0,0.0,4e-05]
[1777683603706,50.08,78293.9,0.2,0.0,0.0,4e-05]
[1777683605719,50.08,78283.47,0.2,0.0,0.0,4e-05]
[1777683610755,50.08,78282.35,0.2,0.0,0.0,4e-05]
[1777683615791,50.08,78277.7,0.2,0.0,0.0,4e-05]
[1777683620825,50.08,78276.39,0.2,0.0,0.0,5e-05]
[1777683626870,50.08,78280.9,0.2,0.0,0.0,4e-05]
[1777683631902,50.08,78279.52,0.2,0.0,0.0,4e-05]
[1777683633916,50.08,78272.97,0.2,0.0,0.0,4e-05]
[1777683641974,50.08,78265.38,0.2,0.0,0.0,5e-05]
[1777683648026,50.08,78266.58,0.2,0.0,0.0,5e-05]
[1777683653058,50.08,78273.03,0.2,0.0,0.0,4e-05]
[1777683658091,50.08,78278.21,0.2,0.0,0.0,4e-05]
[1777683663128,50.08,78279.93,0.2,0.0,0.0,4e-05]
[1777683668162,50.08,78281.87,0.2,0.0,0.0,4e-05]
[1777683673198,50.08,78281.96,0.2,0.0,0.0,4e-05]
[1777683678231,50.08,78278.29,0.2,0.0,0.0,4e-05]
[1777683683266,50.08,78276.36,0.2,0.0,0.0,4e-05]
[1777683688303,50.08,78275.28,0.2,0.0,0.0,4e-05]
[1777683691324,50.08,78281.73,0.2,0.0,0.0,4e-05]
[1777683697370,50.08,78283.13,0.2,0.0,0.0,4e-05]
[1777683702405,50.08,78285.39,0.2,0.0,0.0,4e-05]
[1777683707441,50.08,78287.47,0.2,0.0,0.0,4e-05]
[1777683712475,50.08,78287.69,0.2,0.0,0.0,4e-05]
[1777683717510,50.08,78287.64,0.2,0.0,0.0,4e-05]
[1777683722545,50.08,78285.95,0.2,0.0,0.0,4e-05]
[1777683728587,50.08,78286.29,0.2,0.0,0.0,4e-05]
[1777683734630,50.08,78286.4,0.2,0.0,0.0,4e-05]
[1777683737116,50.08,78286.52,0.2,0.0,0.0,4e-05]
[1777683737215,50.08,78286.53,0.2,0.0,0.0,4e-05]
[1777683742687,50.08,78284.66,0.2,0.0,0.0,4e-05]
[1777683744026,50.08,78283.84,0.2,0.0,0.0,4e-05]
[1777683744701,50.08,78283.05,0.2,0.0,0.0,4e-05]
[1777683750742,50.08,78280.23,0.2,0.0,0.0,4e-05]
[1777683753764,50.08,78279.07,0.2,0.0,0.0,4e-05]
[1777683758799,50.08,78274.69,0.2,0.0,0.0,4e-05]
[1777683763834,50.08,78272.97,0.2,0.0,0.0,4e-05]
[1777683768868,50.08,78279.46,0.2,0.0,0.0,4e-05]
[1777683774920,50.08,78281.56,0.2,0.0,0.0,4e-05]
[1777683781960,50.08,78283.09,0.2,0.0,0.0,4e-05]
[1777683789008,50.08,78284.47,0.2,0.0,0.0,4e-05]
[1777683794045,50.08,78285.17,0.2,0.0,0.0,4e-05]
[1777683799079,50.08,78286.06,0.2,0.0,0.0,4e-05]
[1777683804115,50.08,78286.93,0.2,0.0,0.0,4e-05]
[1777683808143,50.08,78280.32,0.2,0.0,0.0,4e-05]
[1777683813178,50.08,78278.08,0.2,0.0,0.0,4e-05]
[1777683818213,50.08,78276.37,0.2,0.0,0.0,4e-05]
[1777683824255,50.08,78274.32,0.2,0.0,0.0,4e-05]
[1777683829289,50.08,78272.88,0.2,0.0,0.0,4e-05]
[1777683834325,50.08,78271.35,0.2,0.0,0.0,4e-05]
[1777683841378,50.08,78270.28,0.2,0.0,0.0,4e-05]
[1777683846877,50.08,78270.12,0.2,0.0,0.0,4e-05]
[1777683854470,50.08,78269.07,0.2,0.0,0.0,4e-05]
[1777683856947,50.08,78260.6,0.2,0.0,0.0,4e-05]
[1777683862526,50.08,78260.77,0.2,0.0,0.0,4e-05]
[1777683867563,50.08,78261.05,0.2,0.0,0.0,4e-05]
[1777683871591,50.08,78260.47,0.2,0.0,0.0,4e-05]
[1777683873607,50.08,78267.67,0.2,0.0,0.0,4e-05]
[1777683879650,50.08,78270.42,0.2,0.0,0.0,4e-05]
[1777683884685,50.08,78270.13,0.2,0.0,0.0,4e-05]
[1777683889719,50.08,78270.14,0.2,0.0,0.0,4e-05]
[1777683894755,50.08,78264.75,0.2,0.0,0.0,4e-05]
[1777683899791,50.08,78264.27,0.2,0.0,0.0,4e-05]
[1777683904826,50.08,78263.57,0.2,0.0,0.0,4e-05]
[1777683909860,50.08,78263.49,0.2,0.0,0.0,4e-05]
[1777683914899,50.08,78262.85,0.2,0.0,0.0,4e-05]
[1777683919931,50.08,78262.98,0.2,0.0,0.0,4e-05]
[1777683924966,50.08,78263.34,0.2,0.0,0.0,4e-05]
[1777683930000,50.08,78263.41,0.2,0.0,0.0,4e-05]
[1777683931008,50.08,78263.02,0.2,0.0,0.0,4e-05]
[1777683936043,50.08,78267.81,0.2,0.0,0.0,4e-05]
[1777683941079,50.08,78266.28,0.2,0.0,0.0,4e-05]
[1777683946115,50.08,78266.54,0.2,0.0,0.0,4e-05]
[1777683951150,50.08,78265.22,0.2,0.0,0.0,4e-05]
[1777683956186,50.08,78264.88,0.2,0.0,0.0,4e-05]
[1777683961221,50.08,78264.95,0.2,0.0,0.0,4e-05]
[1777683967720,50.08,78265.52,0.2,0.0,0.0,4e-05]
[1777683973305,50.08,78265.77,0.2,0.0,0.0,4e-05]
[1777683978341,50.08,78265.69,0.2,0.0,0.0,4e-05]
[1777683983375,50.08,78269.21,0.2,0.0,0.0,4e-05]
[1777683985388,50.08,78276.72,0.2,0.0,0.0,4e-05]
[1777683990424,50.08,78279.38,0.2,0.0,0.0,4e-05]
[1777683991430,50.08,78280.25,0.2,0.0,0.0,4e-05]
[1777683996466,50.08,78282.96,0.2,0.0,0.0,4e-05]
[1777684008005,50.08,78286.11,0.2,0.0,0.0,3e-05]
[1777684014593,50.08,78290.35,0.2,0.0,0.0,3e-05]
[1777684020635,50.08,78288.85,0.2,0.0,0.0,3e-05]
[1777684025670,50.08,78287.16,0.2,0.0,0.0,3e-05]
[1777684031712,50.08,78288.07,0.2,0.0,0.0,3e-05]
[1777684038212,50.08,78288.91,0.2,0.0,0.0,3e-05]
[1777684043798,50.08,78289.86,0.2,0.0,0.0,3e-05]
[1777684050848,50.08,78290.23,0.2,0.0,0.0,3e-05]
[1777684054876,50.08,78290.4,0.2,0.0,0.0,3e-05]
[1777684059914,50.08,78290.61,0.2,0.0,0.0,3e-05]
[1777684064948,50.08,78295.41,0.2,0.0,0.0,3e-05]
[1777684067971,50.08,78305.07,0.2,0.0,0.0,3e-05]
[1777684074012,50.08,78308.36,0.2,0.0,0.0,3e-05]
[1777684081062,50.08,78309.23,0.2,0.0,0.0,3e-05]
[1777684082069,50.08,78318.12,0.2,0.0,0.0,3e-05]
[1777684085091,50.08,78310.28,0.2,0.0,0.0,3e-05]
[1777684087105,50.08,78317.11,0.2,0.0,0.0,3e-05]
[1777684092139,50.08,78316.39,0.2,0.0,0.0,3e-05]
[1777684094154,50.08,78324.17,0.2,0.0,0.0,3e-05]
[1777684099189,50.08,78327.33,0.2,0.0,0.0,3e-05]
[1777684104222,50.08,78325.97,0.2,0.0,0.0,3e-05]
[1777684109258,50.08,78323.68,0.2,0.0,0.0,3e-05]
[1777684112279,50.08,78322.54,0.2,0.0,0.0,3e-05]
[1777684118323,50.08,78322.45,0.2,0.0,0.0,3e-05]
[1777684123356,50.08,78318.49,0.2,0.0,0.0,3e-05]
[1777684128846,50.08,78320.44,0.2,0.0,0.0,3e-05]
[1777684134433,50.08,78318.68,0.2,0.0,0.0,3e-05]
[1777684140475,50.08,78320.58,0.2,0.0,0.0,3e-05]
[1777684145510,50.08,78318.68,0.2,0.0,0.0,3e-05]
[1777684150546,50.08,78317.2,0.2,0.0,0.0,3e-05]
[1777684155581,50.08,78316.05,0.2,0.0,0.0,3e-05]
[1777684160616,50.08,78318.34,0.2,0.0,0.0,3e-05]
[1777684165651,50.08,78318.26,0.2,0.0,0.0,3e-05]
[1777684174714,50.08,78316.94,0.2,0.0,0.0,3e-05]
[1777684183777,50.08,78317.32,0.2,0.0,0.0,3e-05]
[1777684189267,50.08,78324.08,0.2,0.0,0.0,3e-05]
[1777684190826,50.08,78330.44,0.2,0.0,0.0,3e-05]
[1777684194853,50.08,78337.14,0.2,0.0,0.0,3e-05]
[1777684199890,50.08,78340.46,0.2,0.0,0.0,2e-05]
[1777684204926,50.08,78342.49,0.2,0.0,0.0,2e-05]
[1777684213992,50.08,78344.88,0.2,0.0,0.0,2e-05]
[1777684219026,50.08,78344.11,0.2,0.0,0.0,2e-05]
[1777684224059,50.08,78344.44,0.2,0.0,0.0,2e-05]
[1777684226073,50.08,78333.2,0.2,0.0,0.0,3e-05]
[1777684230101,50.08,78323.56,0.2,0.0,0.0,3e-05]
[1777684233124,50.08,78323.21,0.2,0.0,0.0,3e-05]
[1777684238158,50.08,78321.77,0.2,0.0,0.0,3e-05]
[1777684244200,50.08,78326.0,0.2,0.0,0.0,3e-05]
[1777684249235,50.08,78331.55,0.2,0.0,0.0,2e-05]
[1777684254271,50.08,78335.38,0.2,0.0,0.0,2e-05]
[1777684260313,50.08,78341.4,0.2,0.0,0.0,2e-05]
[1777684265350,50.08,78343.42,0.2,0.0,0.0,2e-05]
[1777684270382,50.08,78347.27,0.2,0.0,0.0,2e-05]
[1777684274410,50.08,78356.38,0.2,0.0,0.0,2e-05]
[1777684279445,50.08,78357.68,0.2,0.0,0.0,2e-05]
[1777684281459,50.08,78364.08,0.2,0.0,0.0,2e-05]
[1777684284480,50.08,78353.6,0.2,0.0,0.0,2e-05]
[1777684289516,50.08,78351.43,0.2,0.0,0.0,2e-05]
[1777684295558,50.08,78351.53,0.2,0.0,0.0,2e-05]
[1777684302607,50.08,78351.69,0.2,0.0,0.0,2e-05]
[1777684308649,50.08,78351.9,0.2,0.0,0.0,2e-05]
[1777684314691,50.08,78353.69,0.2,0.0,0.0,2e-05]
[1777684320196,50.08,78351.72,0.2,0.0,0.0,2e-05]
[1777684325767,50.08,78348.1,0.2,0.0,0.0,2e-05]
[1777684331810,50.08,78348.42,0.2,0.0,0.0,2e-05]
[1777684335838,50.08,78342.27,0.2,0.0,0.0,2e-05]
[1777684340872,50.08,78337.76,0.2,0.0,0.0,2e-05]
[1777684345908,50.08,78334.21,0.2,0.0,0.0,2e-05]
[1777684350943,50.08,78330.76,0.2,0.0,0.0,2e-05]
[1777684351950,50.08,78330.84,0.2,0.0,0.0,2e-05]
[1777684356987,50.08,78330.93,0.2,0.0,0.0,2e-05]
[1777684362019,50.08,78331.91,0.2,0.0,0.0,2e-05]
[1777684367055,50.08,78333.04,0.2,0.0,0.0,2e-05]
[1777684372090,50.08,78329.14,0.2,0.0,0.0,2e-05]
[1777684377126,50.08,78328.53,0.2,0.0,0.0,2e-05]
[1777684382168,50.08,78329.29,0.2,0.0,0.0,2e-05]
[1777684386189,50.08,78314.84,0.2,0.0,0.0,3e-05]
[1777684391224,50.08,78310.95,0.2,0.0,0.0,3e-05]
[1777684396258,50.08,78314.25,0.2,0.0,0.0,3e-05]
[1777684401294,50.08,78317.79,0.2,0.0,0.0,2e-05]
[1777684406329,50.08,78317.86,0.2,0.0,0.0,2e-05]
[1777684411364,50.08,78319.17,0.2,0.0,0.0,2e-05]
[1777684416400,50.08,78319.08,0.2,0.0,0.0,2e-05]
[1777684421434,50.08,78319.87,0.2,0.0,0.0,2e-05]
[1777684426470,50.08,78319.2,0.2,0.0,0.0,2e-05]
[1777684431505,50.08,78326.73,0.2,0.0,0.0,2e-05]
[1777684439561,50.08,78323.19,0.2,0.0,0.0,2e-05]
[1777684444599,50.08,78318.72,0.2,0.0,0.0,2e-05]
[1777684450639,50.08,78317.74,0.2,0.0,0.0,2e-05]
[1777684458695,50.08,78316.13,0.2,0.0,0.0,2e-05]
[1777684464738,50.08,78315.39,0.2,0.0,0.0,2e-05]
[1777684469771,50.08,78315.0,0.2,0.0,0.0,2e-05]
[1777684471251,50.08,78314.94,0.2,0.0,0.0,2e-05]
[1777684477828,50.08,78314.27,0.2,0.0,0.0,2e-05]
[1777684484876,50.08,78313.81,0.2,0.0,0.0,2e-05]
[1777684489912,50.08,78309.07,0.2,0.0,0.0,2e-05]
[1777684491391,50.08,78329.89,0.2,0.0,0.0,2e-05]
[1777684493940,50.08,78344.98,0.2,0.0,0.0,2e-05]
[1777684498975,50.08,78344.51,0.2,0.0,0.0,2e-05]
[1777684501464,50.08,78334.21,0.2,0.0,0.0,2e-05]
[1777684505033,50.08,78325.8,0.2,0.0,0.0,2e-05]
[1777684510053,50.08,78320.84,0.2,0.0,0.0,2e-05]
[1777684515089,50.08,78317.54,0.2,0.0,0.0,2e-05]
[1777684519116,50.08,78326.5,0.2,0.0,0.0,2e-05]
[1777684524153,50.08,78329.5,0.2,0.0,0.0,2e-05]
[1777684527172,50.08,78336.56,0.2,0.0,0.0,2e-05]
[1777684532207,50.08,78329.74,0.2,0.0,0.0,2e-05]
[1777684539257,50.08,78325.01,0.2,0.0,0.0,2e-05]
[1777684544292,50.08,78323.09,0.2,0.0,0.0,2e-05]
[1777684551341,50.08,78320.2,0.2,0.0,0.0,2e-05]
[1777684556377,50.08,78317.03,0.2,0.0,0.0,2e-05]
[1777684561411,50.08,78315.69,0.2,0.0,0.0,2e-05]
[1777684566447,50.08,78312.8,0.2,0.0,0.0,2e-05]
[1777684571482,50.08,78314.43,0.2,0.0,0.0,2e-05]
[1777684576516,50.08,78315.72,0.2,0.0,0.0,2e-05]
[1777684581556,50.08,78316.59,0.2,0.0,0.0,2e-05]
[1777684586590,50.08,78313.34,0.2,0.0,0.0,2e-05]
[1777684587598,50.08,78304.74,0.2,0.0,0.0,2e-05]
[1777684592634,50.08,78306.01,0.2,0.0,0.0,2e-05]
[1777684597669,50.08,78306.47,0.2,0.0,0.0,2e-05]
[1777684602704,50.08,78305.15,0.2,0.0,0.0,2e-05]
[1777684607740,50.08,78305.94,0.2,0.0,0.0,2e-05]
[1777684612775,50.08,78306.96,0.2,0.0,0.0,2e-05]
[1777684617811,50.08,78307.49,0.2,0.0,0.0,2e-05]
[1777684623851,50.08,78310.19,0.2,0.0,0.0,2e-05]
[1777684629894,50.08,78309.77,0.2,0.0,0.0,2e-05]
[1777684634929,50.08,78307.88,0.2,0.0,0.0,2e-05]
[1777684639963,50.08,78307.88,0.2,0.0,0.0,2e-05]
[1777684644999,50.08,78307.15,0.2,0.0,0.0,2e-05]
[1777684650033,50.08,78306.47,0.2,0.0,0.0,2e-05]
[1777684651041,50.08,78305.77,0.2,0.0,0.0,2e-05]
[1777684656079,50.08,78300.13,0.2,0.0,0.0,2e-05]
[1777684661111,50.08,78298.91,0.2,0.0,0.0,2e-05]
[1777684667154,50.08,78299.92,0.2,0.0,0.0,2e-05]
[1777684672664,50.08,78301.27,0.2,0.0,0.0,2e-05]
[1777684678237,50.08,78301.77,0.2,0.0,0.0,2e-05]
[1777684683272,50.08,78301.17,0.2,0.0,0.0,2e-05]
[1777684688307,50.08,78299.44,0.2,0.0,0.0,2e-05]
[1777684693342,50.08,78297.47,0.2,0.0,0.0,2e-05]
[1777684698377,50.08,78295.91,0.2,0.0,0.0,2e-05]
[1777684703413,50.08,78294.85,0.2,0.0,0.0,2e-05]
[1777684707440,50.08,78287.61,0.2,0.0,0.0,2e-05]
[1777684711467,50.08,78287.75,0.2,0.0,0.0,2e-05]
[1777684716504,50.08,78282.6,0.2,0.0,0.0,2e-05]
[1777684721539,50.08,78280.87,0.2,0.0,0.0,2e-05]
[1777684726573,50.08,78277.51,0.2,0.0,0.0,2e-05]
[1777684732618,50.08,78274.69,0.2,0.0,0.0,2e-05]
[1777684737651,50.08,78273.26,0.2,0.0,0.0,3e-05]
[1777684743693,50.08,78271.83,0.2,0.0,0.0,3e-05]
[1777684748728,50.08,78274.83,0.2,0.0,0.0,2e-05]
[1777684753769,50.08,78271.66,0.2,0.0,0.0,3e-05]
[1777684758808,50.08,78270.05,0.2,0.0,0.0,3e-05]
[1777684764847,50.08,78269.27,0.2,0.0,0.0,3e-05]
[1777684769882,50.08,78264.32,0.2,0.0,0.0,3e-05]
[1777684771895,50.08,78263.96,0.2,0.0,0.0,3e-05]
[1777684776931,50.08,78261.24,0.2,0.0,0.0,3e-05]
[1777684781966,50.08,78259.23,0.2,0.0,0.0,3e-05]
[1777684787001,50.08,78261.29,0.2,0.0,0.0,3e-05]
[1777684792040,50.08,78261.57,0.2,0.0,0.0,3e-05]
[1777684797070,50.08,78261.73,0.2,0.0,0.0,3e-05]
[1777684802105,50.08,78264.15,0.2,0.0,0.0,3e-05]
[1777684809155,50.08,78264.26,0.2,0.0,0.0,3e-05]
[1777684814190,50.08,78264.62,0.2,0.0,0.0,3e-05]
[1777684819225,50.08,78267.18,0.2,0.0,0.0,3e-05]
[1777684822246,50.08,78274.17,0.2,0.0,0.0,2e-05]
[1777684827280,50.08,78269.54,0.2,0.0,0.0,2e-05]
[1777684832315,50.08,78266.54,0.2,0.0,0.0,2e-05]
[1777684838357,50.08,78268.31,0.2,0.0,0.0,2e-05]
[1777684843861,50.08,78267.19,0.2,0.0,0.0,2e-05]
[1777684849435,50.08,78267.43,0.2,0.0,0.0,2e-05]
[1777684854470,50.08,78267.13,0.2,0.0,0.0,2e-05]
[1777684861525,50.08,78266.64,0.2,0.0,0.0,2e-05]
[1777684871592,50.08,78266.43,0.2,0.0,0.0,2e-05]
[1777684876635,50.08,78266.43,0.2,0.0,0.0,2e-05]
[1777684881671,50.08,78266.7,0.2,0.0,0.0,2e-05]
[1777684886711,50.08,78270.64,0.2,0.0,0.0,2e-05]
[1777684894211,50.08,78274.84,0.2,0.0,0.0,2e-05]
[1777684899798,50.08,78277.79,0.2,0.0,0.0,2e-05]
[1777684904833,50.08,78280.39,0.2,0.0,0.0,2e-05]
[1777684912889,50.08,78273.85,0.2,0.0,0.0,2e-05]
[1777684919938,50.08,78272.41,0.2,0.0,0.0,2e-05]
[1777684924973,50.08,78269.47,0.2,0.0,0.0,2e-05]
[1777684930010,50.08,78270.26,0.2,0.0,0.0,2e-05]
[1777684935043,50.08,78271.23,0.2,0.0,0.0,2e-05]
[1777684940077,50.08,78270.59,0.2,0.0,0.0,2e-05]
[1777684945112,50.08,78276.91,0.2,0.0,0.0,2e-05]
[1777684947127,50.08,78269.85,0.2,0.0,0.0,2e-05]
[1777684952162,50.08,78268.51,0.2,0.0,0.0,2e-05]
[1777684957197,50.08,78267.55,0.2,0.0,0.0,2e-05]
[1777684962231,50.08,78267.56,0.2,0.0,0.0,2e-05]
[1777684969280,50.08,78268.95,0.2,0.0,0.0,2e-05]
[1777684974774,50.08,78269.48,0.2,0.0,0.0,2e-05]
[1777684980357,50.08,78270.99,0.2,0.0,0.0,2e-05]
[1777684985397,50.08,78270.22,0.2,0.0,0.0,2e-05]
[1777684990428,50.08,78274.41,0.2,0.0,0.0,2e-05]
[1777684995463,50.08,78276.71,0.2,0.0,0.0,2e-05]
[1777685000498,50.08,78281.4,0.2,0.0,0.0,2e-05]
[1777685005535,50.08,78286.8,0.2,0.0,0.0,2e-05]
[1777685009561,50.08,78298.31,0.2,0.0,0.0,2e-05]
[1777685010569,50.08,78304.33,0.2,0.0,0.0,2e-05]
[1777685011574,50.08,78306.03,0.2,0.0,0.0,2e-05]
[1777685016610,50.08,78307.46,0.2,0.0,0.0,2e-05]
[1777685021646,50.08,78308.18,0.2,0.0,0.0,2e-05]
[1777685026679,50.08,78308.16,0.2,0.0,0.0,2e-05]
[1777685032722,50.08,78308.75,0.2,0.0,0.0,2e-05]
[1777685037757,50.08,78309.19,0.2,0.0,0.0,2e-05]
[1777685042791,50.08,78309.53,0.2,0.0,0.0,2e-05]
[1777685048833,50.08,78309.43,0.2,0.0,0.0,2e-05]
[1777685053868,50.08,78308.83,0.2,0.0,0.0,2e-05]
[1777685059910,50.08,78307.87,0.2,0.0,0.0,2e-05]
[1777685064945,50.08,78307.2,0.2,0.0,0.0,2e-05]
[1777685069981,50.08,78306.74,0.2,0.0,0.0,2e-05]
[1777685073001,50.08,78305.85,0.2,0.0,0.0,2e-05]
[1777685078037,50.08,78305.83,0.2,0.0,0.0,2e-05]
[1777685085086,50.08,78307.07,0.2,0.0,0.0,2e-05]
[1777685090122,50.08,78306.37,0.2,0.0,0.0,2e-05]
[1777685095156,50.08,78307.48,0.2,0.0,0.0,2e-05]
[1777685100191,50.08,78309.43,0.2,0.0,0.0,2e-05]
[1777685105691,50.08,78308.77,0.2,0.0,0.0,2e-05]
[1777685111269,50.08,78298.44,0.2,0.0,0.0,2e-05]
[1777685116302,50.08,78296.52,0.2,0.0,0.0,2e-05]
[1777685123352,50.08,78297.29,0.2,0.0,0.0,2e-05]
[1777685128387,50.08,78299.84,0.2,0.0,0.0,2e-05]
[1777685132415,50.08,78299.73,0.2,0.0,0.0,2e-05]
[1777685137450,50.08,78299.42,0.2,0.0,0.0,2e-05]
[1777685143491,50.08,78299.49,0.2,0.0,0.0,2e-05]
[1777685148527,50.08,78300.01,0.2,0.0,0.0,2e-05]
[1777685154572,50.08,78299.94,0.2,0.0,0.0,2e-05]
[1777685159604,50.08,78298.97,0.2,0.0,0.0,2e-05]
[1777685164638,50.08,78296.4,0.2,0.0,0.0,2e-05]
[1777685169673,50.08,78296.84,0.2,0.0,0.0,2e-05]
[1777685174709,50.08,78297.71,0.2,0.0,0.0,2e-05]
[1777685179744,50.08,78297.72,0.2,0.0,0.0,2e-05]
[1777685186253,50.08,78298.09,0.2,0.0,0.0,2e-05]
[1777685192832,50.08,78298.09,0.2,0.0,0.0,2e-05]
[1777685197870,50.08,78301.8,0.2,0.0,0.0,2e-05]
[1777685204919,50.08,78299.9,0.2,0.0,0.0,2e-05]
[1777685209954,50.08,78303.87,0.2,0.0,0.0,2e-05]
[1777685214990,50.08,78304.0,0.2,0.0,0.0,2e-05]
[1777685220029,50.08,78304.47,0.2,0.0,0.0,2e-05]
[1777685226068,50.08,78304.66,0.2,0.0,0.0,2e-05]
[1777685231102,50.08,78304.05,0.2,0.0,0.0,2e-05]
[1777685236138,50.08,78300.42,0.2,0.0,0.0,2e-05]
[1777685241173,50.08,78300.79,0.2,0.0,0.0,2e-05]
[1777685246207,50.08,78301.18,0.2,0.0,0.0,2e-05]
[1777685251242,50.08,78301.35,0.2,0.0,0.0,2e-05]
[1777685256277,50.08,78301.72,0.2,0.0,0.0,2e-05]
[1777685261312,50.08,78302.22,0.2,0.0,0.0,2e-05]
[1777685265341,50.08,78311.29,0.2,0.0,0.0,2e-05]
[1777685270376,50.08,78311.04,0.2,0.0,0.0,2e-05]
[1777685275411,50.08,78310.7,0.2,0.0,0.0,2e-05]
[1777685280447,50.08,78311.25,0.2,0.0,0.0,2e-05]
[1777685287495,50.08,78312.41,0.2,0.0,0.0,2e-05]
[1777685292529,50.08,78311.12,0.2,0.0,0.0,2e-05]
[1777685297565,50.08,78309.01,0.2,0.0,0.0,2e-05]
[1777685303608,50.08,78308.58,0.2,0.0,0.0,2e-05]
[1777685308646,50.08,78308.34,0.2,0.0,0.0,2e-05]
[1777685311664,50.08,78308.63,0.2,0.0,0.0,2e-05]
[1777685317166,50.08,78311.23,0.2,0.0,0.0,1e-05]
[1777685322742,50.08,78313.28,0.2,0.0,0.0,1e-05]
[1777685327776,50.08,78314.84,0.2,0.0,0.0,1e-05]
[1777685329790,50.08,78322.8,0.2,0.0,0.0,1e-05]
[1777685334825,50.08,78328.96,0.2,0.0,0.0,1e-05]
[1777685339859,50.08,78329.28,0.2,0.0,0.0,1e-05]
[1777685344895,50.08,78329.9,0.2,0.0,0.0,1e-05]
[1777685349930,50.08,78324.51,0.2,0.0,0.0,1e-05]
[1777685355972,50.08,78324.29,0.2,0.0,0.0,1e-05]
[1777685365036,50.08,78324.42,0.2,0.0,0.0,1e-05]
[1777685374098,50.08,78324.59,0.2,0.0,0.0,1e-05]
[1777685379133,50.08,78326.56,0.2,0.0,0.0,1e-05]
[1777685386186,50.08,78324.39,0.2,0.0,0.0,1e-05]
[1777685391218,50.08,78324.13,0.2,0.0,0.0,1e-05]
[1777685397259,50.08,78325.06,0.2,0.0,0.0,1e-05]
[1777685402295,50.08,78325.14,0.2,0.0,0.0,1e-05]
[1777685407330,50.08,78327.47,0.2,0.0,0.0,1e-05]
[1777685412365,50.08,78324.8,0.2,0.0,0.0,1e-05]
[1777685415387,50.08,78330.93,0.2,0.0,0.0,1e-05]
[1777685420422,50.08,78328.9,0.2,0.0,0.0,1e-05]
[1777685425455,50.08,78331.02,0.2,0.0,0.0,1e-05]
[1777685428018,50.08,78340.32,0.2,0.0,0.0,1e-05]
[1777685433512,50.08,78336.12,0.2,0.0,0.0,1e-05]
[1777685439554,50.08,78334.0,0.2,0.0,0.0,1e-05]
[1777685444591,50.08,78331.91,0.2,0.0,0.0,1e-05]
[1777685449624,50.08,78332.18,0.2,0.0,0.0,1e-05]
[1777685454660,50.08,78328.5,0.2,0.0,0.0,1e-05]
[1777685459695,50.08,78327.66,0.2,0.0,0.0,1e-05]
[1777685465737,50.08,78326.2,0.2,0.0,0.0,1e-05]
[1777685470771,50.08,78325.51,0.2,0.0,0.0,1e-05]
[1777685478368,50.08,78324.59,0.2,0.0,0.0,1e-05]
[1777685483863,50.08,78323.7,0.2,0.0,0.0,1e-05]
[1777685488898,50.08,78328.1,0.2,0.0,0.0,1e-05]
[1777685491919,50.08,78329.24,0.2,0.0,0.0,1e-05]
[1777685498508,50.08,78332.43,0.2,0.0,0.0,1e-05]
[1777685504002,50.08,78333.47,0.2,0.0,0.0,1e-05]
[1777685509038,50.08,78334.89,0.2,0.0,0.0,1e-05]
[1777685515080,50.08,78336.96,0.2,0.0,0.0,1e-05]
[1777685520114,50.08,78337.65,0.2,0.0,0.0,1e-05]
[1777685528719,50.08,78339.28,0.2,0.0,0.0,1e-05]
[1777685534218,50.08,78341.02,0.2,0.0,0.0,1e-05]
[1777685535224,50.08,78332.94,0.2,0.0,0.0,1e-05]
[1777685540260,50.08,78329.94,0.2,0.0,0.0,1e-05]
[1777685545294,50.08,78330.48,0.2,0.0,0.0,1e-05]
[1777685551337,50.08,78331.08,0.2,0.0,0.0,1e-05]
[1777685558386,50.08,78331.71,0.2,0.0,0.0,1e-05]
[1777685563422,50.08,78332.19,0.2,0.0,0.0,1e-05]
[1777685569001,50.08,78332.24,0.2,0.0,0.0,1e-05]
[1777685573493,50.08,78338.43,0.2,0.0,0.0,1e-05]
[1777685578533,50.08,78348.34,0.2,0.0,0.0,1e-05]
[1777685580542,50.08,78356.74,0.2,0.0,0.0,1e-05]
[1777685585578,50.08,78360.12,0.2,0.0,0.0,1e-05]
[1777685589607,50.08,78368.01,0.2,0.0,0.0,1e-05]
[1777685594643,50.08,78367.62,0.2,0.0,0.0,1e-05]
[1777685599680,50.08,78372.28,0.2,0.0,0.0,1e-05]
[1777685601696,50.08,78380.94,0.2,0.0,0.0,1e-05]
[1777685602700,50.08,78402.02,0.2,0.0,0.0,1e-05]
[1777685607734,50.08,78406.22,0.2,0.0,0.0,1e-05]
[1777685609747,50.08,78397.46,0.2,0.0,0.0,1e-05]
[1777685614783,50.08,78391.12,0.2,0.0,0.0,1e-05]
[1777685619817,50.08,78394.23,0.2,0.0,0.0,1e-05]
[1777685624852,50.08,78396.25,0.2,0.0,0.0,1e-05]
[1777685629888,50.08,78396.03,0.2,0.0,0.0,1e-05]
[1777685634923,50.08,78395.03,0.2,0.0,0.0,1e-05]
[1777685639959,50.08,78396.68,0.2,0.0,0.0,1e-05]
[1777685644994,50.08,78403.66,0.2,0.0,0.0,1e-05]
[1777685650030,50.08,78404.15,0.2,0.0,0.0,1e-05]
[1777685655068,50.08,78407.23,0.2,0.0,0.0,1e-05]
[1777685660103,50.08,78411.51,0.2,0.0,0.0,1e-05]
[1777685665136,50.08,78412.22,0.2,0.0,0.0,1e-05]
[1777685670198,50.08,78414.27,0.2,0.0,0.0,1e-05]
[1777685670217,50.08,78414.32,0.2,0.0,0.0,1e-05]
[1777685676214,50.08,78414.95,0.2,0.0,0.0,1e-05]
[1777685680345,50.08,78414.82,0.2,0.0,0.0,1e-05]
[1777685680364,50.08,78415.22,0.2,0.0,0.0,1e-05]
[1777685686286,50.08,78413.54,0.2,0.0,0.0,1e-05]
[1777685691320,50.08,78412.92,0.2,0.0,0.0,1e-05]
[1777685696365,50.08,78412.19,0.2,0.0,0.0,1e-05]
[1777685701399,50.08,78406.72,0.2,0.0,0.0,1e-05]
[1777685706435,50.08,78398.56,0.2,0.0,0.0,1e-05]
[1777685710463,50.08,78392.16,0.2,0.0,0.0,1e-05]
[1777685714490,50.08,78381.31,0.2,0.0,0.0,1e-05]
[1777685716505,50.08,78373.86,0.2,0.0,0.0,1e-05]
[1777685718519,50.08,78359.17,0.2,0.0,0.0,1e-05]
[1777685723554,50.08,78355.76,0.2,0.0,0.0,1e-05]
[1777685728588,50.08,78355.55,0.2,0.0,0.0,1e-05]
[1777685732618,50.08,78339.85,0.2,0.0,0.0,1e-05]
[1777685735640,50.08,78332.33,0.2,0.0,0.0,1e-05]
[1777685740675,50.08,78330.08,0.2,0.0,0.0,1e-05]
[1777685745714,50.08,78330.76,0.2,0.0,0.0,1e-05]
[1777685750749,50.08,78326.71,0.2,0.0,0.0,1e-05]
[1777685755784,50.08,78325.55,0.2,0.0,0.0,1e-05]
[1777685760822,50.08,78329.26,0.2,0.0,0.0,1e-05]
[1777685765860,50.08,78330.3,0.2,0.0,0.0,1e-05]
[1777685768880,50.08,78341.37,0.2,0.0,0.0,1e-05]
[1777685773919,50.08,78345.17,0.2,0.0,0.0,1e-05]
[1777685779957,50.08,78353.77,0.2,0.0,0.0,1e-05]
[1777685783984,50.08,78352.16,0.2,0.0,0.0,1e-05]
[1777685789021,50.08,78353.12,0.2,0.0,0.0,1e-05]
[1777685791034,50.08,78353.26,0.2,0.0,0.0,1e-05]
[1777685796068,50.08,78352.62,0.2,0.0,0.0,1e-05]
[1777685801104,50.08,78347.7,0.2,0.0,0.0,1e-05]
[1777685805133,50.08,78340.95,0.2,0.0,0.0,1e-05]
[1777685810730,50.08,78340.22,0.2,0.0,0.0,1e-05]
[1777685817216,50.08,78341.02,0.2,0.0,0.0,1e-05]
[1777685822251,50.08,78341.66,0.2,0.0,0.0,1e-05]
[1777685827286,50.08,78342.37,0.2,0.0,0.0,1e-05]
[1777685839370,50.08,78342.7,0.2,0.0,0.0,1e-05]
[1777685845412,50.08,78345.44,0.2,0.0,0.0,1e-05]
[1777685851010,50.08,78343.36,0.2,0.0,0.0,1e-05]
[1777685856488,50.08,78342.74,0.2,0.0,0.0,1e-05]
[1777685861524,50.08,78343.33,0.2,0.0,0.0,1e-05]
[1777685868573,50.08,78343.41,0.2,0.0,0.0,1e-05]
[1777685873608,50.08,78343.91,0.2,0.0,0.0,1e-05]
[1777685875622,50.08,78337.74,0.2,0.0,0.0,1e-05]
[1777685880657,50.08,78335.4,0.2,0.0,0.0,1e-05]
[1777685885692,50.08,78335.1,0.2,0.0,0.0,1e-05]
[1777685890728,50.08,78336.81,0.2,0.0,0.0,1e-05]
[1777685896768,50.08,78340.05,0.2,0.0,0.0,1e-05]
[1777685902811,50.08,78340.82,0.2,0.0,0.0,1e-05]
[1777685907846,50.08,78342.36,0.2,0.0,0.0,1e-05]
[1777685911873,50.08,78342.26,0.2,0.0,0.0,1e-05]
[1777685916908,50.08,78342.53,0.2,0.0,0.0,1e-05]
[1777685921944,50.08,78342.81,0.2,0.0,0.0,1e-05]
[1777685926979,50.08,78337.21,0.2,0.0,0.0,1e-05]
[1777685932017,50.08,78331.3,0.2,0.0,0.0,1e-05]
[1777685936045,50.08,78318.99,0.2,0.0,0.0,1e-05]
[1777685941082,50.08,78318.16,0.2,0.0,0.0,1e-05]
[1777685945113,50.08,78326.79,0.2,0.0,0.0,1e-05]
[1777685952162,50.08,78327.67,0.2,0.0,0.0,1e-05]
[1777685957198,50.08,78326.98,0.2,0.0,0.0,1e-05]
[1777685962231,50.08,78323.42,0.2,0.0,0.0,1e-05]
[1777685966260,50.08,78314.52,0.2,0.0,0.0,1e-05]
[1777685971858,50.08,78311.65,0.2,0.0,0.0,1e-05]
[1777685974316,50.08,78322.97,0.2,0.0,0.0,1e-05]
[1777685979351,50.08,78324.05,0.2,0.0,0.0,1e-05]
[1777685988415,50.08,78323.79,0.2,0.0,0.0,1e-05]
[1777685993450,50.08,78321.97,0.2,0.0,0.0,1e-05]
[1777685998484,50.08,78323.14,0.2,0.0,0.0,1e-05]
[1777686002068,50.08,78313.1,0.2,0.0,0.0,1e-05]
[1777686007547,50.08,78311.13,0.2,0.0,0.0,1e-05]
[1777686010570,50.08,78301.53,0.2,0.0,0.0,1e-05]
[1777686015603,50.08,78307.56,0.2,0.0,0.0,1e-05]
[1777686020638,50.08,78308.72,0.2,0.0,0.0,1e-05]
[1777686026682,50.08,78310.37,0.2,0.0,0.0,1e-05]
[1777686032279,50.08,78313.36,0.2,0.0,0.0,1e-05]
[1777686037758,50.08,78314.29,0.2,0.0,0.0,1e-05]
[1777686042793,50.08,78310.96,0.2,0.0,0.0,1e-05]
[1777686047827,50.08,78310.56,0.2,0.0,0.0,1e-05]
[1777686052864,50.08,78310.92,0.2,0.0,0.0,1e-05]
[1777686060920,50.08,78308.23,0.2,0.0,0.0,1e-05]
[1777686066960,50.08,78304.95,0.2,0.0,0.0,1e-05]
[1777686071998,50.08,78301.57,0.2,0.0,0.0,1e-05]
[1777686077029,50.08,78301.05,0.2,0.0,0.0,1e-05]
[1777686082065,50.08,78302.81,0.2,0.0,0.0,1e-05]
[1777686087100,50.08,78305.65,0.2,0.0,0.0,1e-05]
[1777686092135,50.08,78306.09,0.2,0.0,0.0,1e-05]
[1777686099190,50.08,78307.21,0.2,0.0,0.0,1e-05]
[1777686112272,50.08,78306.44,0.2,0.0,0.0,1e-05]
[1777686117309,50.08,78304.22,0.2,0.0,0.0,1e-05]
[1777686123355,50.08,78305.5,0.2,0.0,0.0,1e-05]
[1777686128387,50.08,78306.17,0.2,0.0,0.0,1e-05]
[1777686133422,50.08,78307.5,0.2,0.0,0.0,1e-05]
[1777686139464,50.08,78306.81,0.2,0.0,0.0,1e-05]
[1777686144499,50.08,78306.95,0.2,0.0,0.0,1e-05]
[1777686153139,50.08,78308.27,0.2,0.0,0.0,1e-05]
[1777686158597,50.08,78311.84,0.2,0.0,0.0,1e-05]
[1777686163631,50.08,78311.34,0.2,0.0,0.0,1e-05]
[1777686169673,50.08,78311.64,0.2,0.0,0.0,1e-05]
[1777686174710,50.08,78310.6,0.2,0.0,0.0,1e-05]
[1777686179745,50.08,78310.19,0.2,0.0,0.0,1e-05]
[1777686184780,50.08,78298.43,0.2,0.0,0.0,1e-05]
[1777686189817,50.08,78293.53,0.2,0.0,0.0,1e-05]
[1777686198878,50.08,78288.74,0.2,0.0,0.0,1e-05]
[1777686203912,50.08,78286.15,0.2,0.0,0.0,1e-05]
[1777686208948,50.08,78288.56,0.2,0.0,0.0,1e-05]
[1777686211968,50.08,78293.48,0.2,0.0,0.0,1e-05]
[1777686217005,50.08,78296.39,0.2,0.0,0.0,1e-05]
[1777686223631,50.08,78298.2,0.2,0.0,0.0,1e-05]
[1777686229089,50.08,78299.74,0.2,0.0,0.0,1e-05]
[1777686234123,50.08,78300.67,0.2,0.0,0.0,1e-05]
[1777686239159,50.08,78302.15,0.2,0.0,0.0,1e-05]
[1777686244194,50.08,78302.47,0.2,0.0,0.0,1e-05]
[1777686249228,50.08,78302.96,0.2,0.0,0.0,1e-05]
[1777686254265,50.08,78304.25,0.2,0.0,0.0,1e-05]
[1777686259300,50.08,78303.9,0.2,0.0,0.0,1e-05]
[1777686264337,50.08,78302.88,0.2,0.0,0.0,1e-05]
[1777686270379,50.08,78303.13,0.2,0.0,0.0,1e-05]
[1777686271385,50.08,78303.78,0.2,0.0,0.0,1e-05]
[1777686276422,50.08,78303.32,0.2,0.0,0.0,1e-05]
[1777686281457,50.08,78304.41,0.2,0.0,0.0,1e-05]
[1777686286491,50.08,78301.01,0.2,0.0,0.0,1e-05]
[1777686291528,50.08,78309.42,0.2,0.0,0.0,1e-05]
[1777686292534,50.08,78336.5,0.2,0.0,0.0,1e-05]
[1777686294548,50.08,78347.52,0.2,0.0,0.0,1e-05]
[1777686299584,50.08,78350.5,0.2,0.0,0.0,1e-05]
[1777686301599,50.08,78344.4,0.2,0.0,0.0,1e-05]
[1777686302605,50.08,78327.23,0.2,0.0,0.0,1e-05]
[1777686307640,50.08,78318.17,0.2,0.0,0.0,1e-05]
[1777686311685,50.08,78324.47,0.2,0.0,0.0,1e-05]
[1777686314265,50.08,78309.93,0.2,0.0,0.0,1e-05]
[1777686317711,50.08,78316.6,0.2,0.0,0.0,1e-05]
[1777686324337,50.08,78313.99,0.2,0.0,0.0,1e-05]
[1777686329794,50.08,78310.5,0.2,0.0,0.0,1e-05]
[1777686331809,50.08,78311.11,0.2,0.0,0.0,1e-05]
[1777686337850,50.08,78312.17,0.2,0.0,0.0,1e-05]
[1777686342885,50.08,78315.85,0.2,0.0,0.0,1e-05]
[1777686347922,50.08,78316.53,0.2,0.0,0.0,1e-05]
[1777686352955,50.08,78317.13,0.2,0.0,0.0,1e-05]
[1777686358998,50.08,78316.0,0.2,0.0,0.0,1e-05]
[1777686364617,50.08,78316.7,0.2,0.0,0.0,1e-05]
[1777686370074,50.08,78314.05,0.2,0.0,0.0,1e-05]
[1777686376117,50.08,78313.04,0.2,0.0,0.0,1e-05]
[1777686380145,50.08,78306.66,0.2,0.0,0.0,1e-05]
[1777686385180,50.08,78306.68,0.2,0.0,0.0,1e-05]
[1777686392230,50.08,78307.72,0.2,0.0,0.0,1e-05]
[1777686397264,50.08,78309.69,0.2,0.0,0.0,1e-05]
[1777686402300,50.08,78309.15,0.2,0.0,0.0,1e-05]
[1777686407334,50.08,78306.64,0.2,0.0,0.0,1e-05]
[1777686412370,50.08,78306.99,0.2,0.0,0.0,1e-05]
[1777686417404,50.08,78307.23,0.2,0.0,0.0,1e-05]
[1777686422439,50.08,78307.5,0.2,0.0,0.0,1e-05]
[1777686428483,50.08,78307.46,0.2,0.0,0.0,1e-05]
[1777686435107,50.08,78307.76,0.2,0.0,0.0,1e-05]
[1777686440567,50.08,78313.14,0.2,0.0,0.0,1e-05]
[1777686446609,50.08,78316.99,0.2,0.0,0.0,1e-05]
[1777686451645,50.08,78315.67,0.2,0.0,0.0,1e-05]
[1777686456680,50.08,78315.75,0.2,0.0,0.0,1e-05]
[1777686462722,50.08,78315.58,0.2,0.0,0.0,1e-05]
[1777686467757,50.08,78315.58,0.2,0.0,0.0,1e-05]
[1777686472792,50.08,78317.39,0.2,0.0,0.0,1e-05]
[1777686477827,50.08,78318.07,0.2,0.0,0.0,1e-05]
[1777686482861,50.08,78320.47,0.2,0.0,0.0,1e-05]
[1777686488903,50.08,78321.96,0.2,0.0,0.0,1e-05]
[1777686493938,50.08,78322.31,0.2,0.0,0.0,1e-05]
[1777686498973,50.08,78321.16,0.2,0.0,0.0,1e-05]
[1777686504008,50.08,78321.47,0.2,0.0,0.0,1e-05]
[1777686509044,50.08,78320.56,0.2,0.0,0.0,1e-05]
[1777686512065,50.08,78320.05,0.2,0.0,0.0,1e-05]
[1777686517101,50.08,78319.06,0.2,0.0,0.0,1e-05]
[1777686522135,50.08,78316.15,0.2,0.0,0.0,1e-05]
[1777686528177,50.08,78315.84,0.2,0.0,0.0,1e-05]
[1777686533211,50.08,78315.49,0.2,0.0,0.0,1e-05]
[1777686539253,50.08,78317.64,0.2,0.0,0.0,1e-05]
[1777686544290,50.08,78319.91,0.2,0.0,0.0,1e-05]
[1777686548317,50.08,78313.41,0.2,0.0,0.0,1e-05]
[1777686553351,50.08,78313.43,0.2,0.0,0.0,1e-05]
[1777686558386,50.08,78313.2,0.2,0.0,0.0,1e-05]
[1777686564429,50.08,78312.88,0.2,0.0,0.0,1e-05]
[1777686570471,50.08,78315.24,0.2,0.0,0.0,1e-05]
[1777686571478,50.08,78315.17,0.2,0.0,0.0,1e-05]
[1777686576514,50.08,78315.04,0.2,0.0,0.0,1e-05]
[1777686582555,50.08,78314.58,0.2,0.0,0.0,1e-05]
[1777686587589,50.08,78313.55,0.2,0.0,0.0,1e-05]
[1777686595646,50.08,78313.57,0.2,0.0,0.0,1e-05]
[1777686600681,50.08,78313.0,0.2,0.0,0.0,1e-05]
[1777686606299,50.08,78307.74,0.2,0.0,0.0,1e-05]
[1777686611761,50.08,78307.87,0.2,0.0,0.0,1e-05]
[1777686616795,50.08,78311.89,0.2,0.0,0.0,1e-05]
[1777686621832,50.08,78317.22,0.2,0.0,0.0,1e-05]
[1777686626863,50.08,78318.17,0.2,0.0,0.0,1e-05]
[1777686631898,50.08,78315.98,0.2,0.0,0.0,1e-05]
[1777686636936,50.08,78314.02,0.2,0.0,0.0,1e-05]
[1777686644991,50.08,78314.45,0.2,0.0,0.0,1e-05]
[1777686651043,50.08,78313.92,0.2,0.0,0.0,1e-05]
[1777686656648,50.08,78315.37,0.2,0.0,0.0,1e-05]
[1777686662119,50.08,78316.28,0.2,0.0,0.0,1e-05]
[1777686667154,50.08,78315.98,0.2,0.0,0.0,1e-05]
[1777686672190,50.08,78316.23,0.2,0.0,0.0,1e-05]
[1777686677224,50.08,78316.45,0.2,0.0,0.0,1e-05]
[1777686682259,50.08,78316.43,0.2,0.0,0.0,1e-05]
[1777686689309,50.08,78315.58,0.2,0.0,0.0,1e-05]
[1777686692329,50.08,78315.49,0.2,0.0,0.0,1e-05]
[1777686697365,50.08,78315.85,0.2,0.0,0.0,1e-05]
[1777686702405,50.08,78313.16,0.2,0.0,0.0,1e-05]
[1777686707439,50.08,78313.1,0.2,0.0,0.0,1e-05]
[1777686712474,50.08,78313.03,0.2,0.0,0.0,1e-05]
[1777686719523,50.08,78312.7,0.2,0.0,0.0,1e-05]
[1777686724559,50.08,78312.08,0.2,0.0,0.0,1e-05]
[1777686729594,50.08,78312.32,0.2,0.0,0.0,1e-05]
[1777686734629,50.08,78312.22,0.2,0.0,0.0,1e-05]
[1777686739664,50.08,78313.67,0.2,0.0,0.0,1e-05]
[1777686744701,50.08,78312.79,0.2,0.0,0.0,1e-05]
[1777686749735,50.08,78312.44,0.2,0.0,0.0,1e-05]
[1777686752759,50.08,78310.06,0.2,0.0,0.0,1e-05]
[1777686756785,50.08,78300.94,0.2,0.0,0.0,1e-05]
[1777686761824,50.08,78295.64,0.2,0.0,0.0,1e-05]
[1777686767862,50.08,78291.66,0.2,0.0,0.0,1e-05]
[1777686772896,50.08,78290.26,0.2,0.0,0.0,1e-05]
[1777686777934,50.08,78288.04,0.2,0.0,0.0,1e-05]
[1777686782969,50.08,78286.36,0.2,0.0,0.0,1e-05]
[1777686788010,50.08,78285.46,0.2,0.0,0.0,1e-05]
[1777686794049,50.08,78283.05,0.2,0.0,0.0,1e-05]
[1777686803111,50.08,78280.89,0.2,0.0,0.0,1e-05]
[1777686808147,50.08,78279.89,0.2,0.0,0.0,1e-05]
[1777686813182,50.08,78274.25,0.2,0.0,0.0,1e-05]
[1777686818218,50.08,78273.2,0.2,0.0,0.0,1e-05]
[1777686823252,50.08,78273.33,0.2,0.0,0.0,1e-05]
[1777686828288,50.08,78271.87,0.2,0.0,0.0,1e-05]
[1777686833322,50.08,78273.55,0.2,0.0,0.0,1e-05]
[1777686838360,50.08,78274.89,0.2,0.0,0.0,1e-05]
[1777686844401,50.08,78274.53,0.2,0.0,0.0,1e-05]
[1777686849435,50.08,78273.13,0.2,0.0,0.0,1e-05]
[1777686855477,50.08,78272.64,0.2,0.0,0.0,1e-05]
[1777686860512,50.08,78270.19,0.2,0.0,0.0,1e-05]
[1777686866554,50.08,78271.0,0.2,0.0,0.0,1e-05]
[1777686872596,50.08,78270.99,0.2,0.0,0.0,1e-05]
[1777686878193,50.08,78268.6,0.2,0.0,0.0,1e-05]
[1777686883673,50.08,78272.24,0.2,0.0,0.0,1e-05]
[1777686888708,50.08,78289.01,0.2,0.0,0.0,1e-05]
[1777686894750,50.08,78295.5,0.2,0.0,0.0,1e-05]
[1777686896766,50.08,78308.77,0.2,0.0,0.0,1e-05]
[1777686901800,50.08,78305.46,0.2,0.0,0.0,1e-05]
[1777686906835,50.08,78301.79,0.2,0.0,0.0,1e-05]
[1777686911869,50.08,78302.27,0.2,0.0,0.0,1e-05]
[1777686915898,50.08,78292.41,0.2,0.0,0.0,1e-05]
[1777686922948,50.08,78286.23,0.2,0.0,0.0,1e-05]
[1777686928991,50.08,78280.17,0.2,0.0,0.0,1e-05]
[1777686931008,50.08,78280.07,0.2,0.0,0.0,1e-05]
[1777686936039,50.08,78280.54,0.2,0.0,0.0,1e-05]
[1777686942081,50.08,78277.51,0.2,0.0,0.0,1e-05]
[1777686947117,50.08,78276.62,0.2,0.0,0.0,1e-05]
[1777686953161,50.08,78275.44,0.2,0.0,0.0,1e-05]
[1777686959200,50.08,78274.47,0.2,0.0,0.0,1e-05]
[1777686964236,50.08,78274.02,0.2,0.0,0.0,1e-05]
[1777686976320,50.08,78272.64,0.2,0.0,0.0,1e-05]
[1777686981355,50.08,78271.44,0.2,0.0,0.0,1e-05]
[1777686986389,50.08,78270.76,0.2,0.0,0.0,1e-05]
[1777686991425,50.08,78270.57,0.2,0.0,0.0,1e-05]
[1777686996460,50.08,78270.45,0.2,0.0,0.0,1e-05]
[1777687001495,50.08,78264.43,0.2,0.0,0.0,1e-05]
[1777687009107,50.08,78264.4,0.2,0.0,0.0,1e-05]
[1777687014585,50.08,78264.23,0.2,0.0,0.0,1e-05]
[1777687020629,50.08,78261.32,0.2,0.0,0.0,1e-05]
[1777687029249,50.08,78261.51,0.2,0.0,0.0,1e-05]
[1777687034725,50.08,78261.67,0.2,0.0,0.0,1e-05]
[1777687041775,50.08,78260.89,0.2,0.0,0.0,1e-05]
[1777687046810,50.08,78261.04,0.2,0.0,0.0,1e-05]
[1777687053858,50.08,78259.53,0.2,0.0,0.0,1e-05]
[1777687058903,50.08,78260.19,0.2,0.0,0.0,1e-05]
[1777687064943,50.08,78260.56,0.2,0.0,0.0,1e-05]
[1777687069976,50.08,78256.02,0.2,0.0,0.0,1e-05]
[1777687075010,50.08,78256.08,0.2,0.0,0.0,1e-05]
[1777687080048,50.08,78255.72,0.2,0.0,0.0,1e-05]
[1777687085081,50.08,78255.43,0.2,0.0,0.0,1e-05]
[1777687090117,50.08,78255.0,0.2,0.0,0.0,1e-05]
[1777687098172,50.08,78257.71,0.2,0.0,0.0,1e-05]
[1777687107235,50.08,78258.78,0.2,0.0,0.0,1e-05]
[1777687114283,50.08,78259.52,0.2,0.0,0.0,1e-05]
[1777687119318,50.08,78260.19,0.2,0.0,0.0,1e-05]
[1777687124354,50.08,78260.39,0.2,0.0,0.0,1e-05]
[1777687129388,50.08,78260.42,0.2,0.0,0.0,1e-05]
[1777687135431,50.08,78260.72,0.2,0.0,0.0,1e-05]
[1777687142479,50.08,78260.92,0.2,0.0,0.0,1e-05]
[1777687147515,50.08,78261.41,0.2,0.0,0.0,1e-05]
[1777687152549,50.08,78261.64,0.2,0.0,0.0,1e-05]
[1777687157585,50.08,78263.74,0.2,0.0,0.0,1e-05]
[1777687165640,50.08,78263.34,0.2,0.0,0.0,1e-05]
[1777687167654,50.08,78256.91,0.2,0.0,0.0,1e-05]
[1777687171683,50.08,78256.76,0.2,0.0,0.0,1e-05]
[1777687177725,50.08,78256.29,0.2,0.0,0.0,1e-05]
[1777687184774,50.08,78264.74,0.2,0.0,0.0,1e-05]
[1777687186787,50.08,78272.41,0.2,0.0,0.0,1e-05]
[1777687187794,50.08,78293.61,0.2,0.0,0.0,1e-05]
[1777687192829,50.08,78299.0,0.2,0.0,0.0,0.0]
[1777687195850,50.08,78292.28,0.2,0.0,0.0,1e-05]
[1777687196857,50.08,78305.47,0.2,0.0,0.0,0.0]
[1777687201893,50.08,78303.07,0.2,0.0,0.0,0.0]
[1777687203908,50.08,78290.54,0.2,0.0,0.0,1e-05]
[1777687210516,50.08,78295.28,0.2,0.0,0.0,0.0]
[1777687215992,50.08,78298.03,0.2,0.0,0.0,0.0]
[1777687219013,50.08,78305.6,0.2,0.0,0.0,0.0]
[1777687224051,50.08,78309.37,0.2,0.0,0.0,0.0]
[1777687229084,50.08,78310.96,0.2,0.0,0.0,0.0]
[1777687232106,50.08,78311.91,0.2,0.0,0.0,0.0]
[1777687239154,50.08,78313.72,0.2,0.0,0.0,0.0]
[1777687244230,50.08,78316.94,0.2,0.0,0.0,0.0]
[1777687249267,50.08,78318.38,0.2,0.0,0.0,0.0]
[1777687254301,50.08,78318.76,0.2,0.0,0.0,0.0]
[1777687259342,50.08,78318.65,0.2,0.0,0.0,0.0]
[1777687266389,50.08,78318.78,0.2,0.0,0.0,0.0]
[1777687271421,50.08,78317.54,0.2,0.0,0.0,0.0]
[1777687276456,50.08,78314.91,0.2,0.0,0.0,0.0]
[1777687281173,50.08,78315.22,0.2,0.0,0.0,0.0]
[1777687281491,50.08,78315.47,0.2,0.0,0.0,0.0]
[1777687286527,50.08,78315.02,0.2,0.0,0.0,0.0]
[1777687292568,50.08,78316.02,0.2,0.0,0.0,0.0]
[1777687293226,50.08,78316.02,0.2,0.0,0.0,0.0]
[1777687293576,50.08,78316.13,0.2,0.0,0.0,0.0]
[1777687300625,50.08,78318.08,0.2,0.0,0.0,0.0]
[1777687308681,50.08,78313.86,0.2,0.0,0.0,0.0]
[1777687321288,50.08,78314.12,0.2,0.0,0.0,0.0]
[1777687326807,50.08,78313.94,0.2,0.0,0.0,0.0]
[1777687331841,50.08,78313.94,0.2,0.0,0.0,0.0]
[1777687339897,50.08,78314.84,0.2,0.0,0.0,0.0]
[1777687344932,50.08,78316.97,0.2,0.0,0.0,0.0]
[1777687349967,50.08,78327.43,0.2,0.0,0.0,0.0]
[1777687351503,50.08,78336.11,0.2,0.0,0.0,0.0]
[1777687357017,50.08,78333.02,0.2,0.0,0.0,0.0]
[1777687362052,50.08,78329.5,0.2,0.0,0.0,0.0]
[1777687365072,50.08,78319.6,0.2,0.0,0.0,0.0]
[1777687368634,50.08,78316.12,0.2,0.0,0.0,0.0]
[1777687369100,50.08,78313.48,0.2,0.0,0.0,0.0]
[1777687374137,50.08,78313.27,0.2,0.0,0.0,0.0]
[1777687375415,50.08,78313.27,0.2,0.0,0.0,0.0]
[1777687375468,50.08,78313.6,0.2,0.0,0.0,0.0]
[1777687381713,50.08,78314.07,0.2,0.0,0.0,0.0]
[1777687385213,50.08,78324.06,0.2,0.0,0.0,0.0]
[1777687387228,50.08,78330.7,0.2,0.0,0.0,0.0]
[1777687392262,50.08,78333.65,0.2,0.0,0.0,0.0]
[1777687397299,50.08,78330.02,0.2,0.0,0.0,0.0]
[1777687402336,50.08,78324.04,0.2,0.0,0.0,0.0]
[1777687408378,50.08,78324.43,0.2,0.0,0.0,0.0]
[1777687411400,50.08,78323.12,0.2,0.0,0.0,0.0]
[1777687418448,50.08,78319.8,0.2,0.0,0.0,0.0]
[1777687424491,50.08,78320.23,0.2,0.0,0.0,0.0]
[1777687429526,50.08,78321.28,0.2,0.0,0.0,0.0]
[1777687434560,50.08,78320.53,0.2,0.0,0.0,0.0]
[1777687440603,50.08,78320.62,0.2,0.0,0.0,0.0]
[1777687445639,50.08,78320.75,0.2,0.0,0.0,0.0]
[1777687452688,50.08,78320.12,0.2,0.0,0.0,0.0]
[1777687457722,50.08,78319.54,0.2,0.0,0.0,0.0]
[1777687462760,50.08,78317.79,0.2,0.0,0.0,0.0]
[1777687467793,50.08,78317.36,0.2,0.0,0.0,0.0]
[1777687472350,50.08,78317.38,0.2,0.0,0.0,0.0]
[1777687473842,50.08,78309.03,0.2,0.0,0.0,0.0]
[1777687474844,50.08,78299.75,0.2,0.0,0.0,0.0]
[1777687479877,50.08,78298.57,0.2,0.0,0.0,0.0]
[1777687480884,50.08,78291.25,0.2,0.0,0.0,0.0]
[1777687485920,50.08,78288.95,0.2,0.0,0.0,0.0]
[1777687492490,50.08,78292.72,0.2,0.0,0.0,0.0]
[1777687494981,50.08,78299.62,0.2,0.0,0.0,0.0]
[1777687501025,50.08,78303.18,0.2,0.0,0.0,0.0]
[1777687506062,50.08,78305.56,0.2,0.0,0.0,0.0]
[1777687511098,50.08,78307.82,0.2,0.0,0.0,0.0]
[1777687514119,50.08,78313.92,0.2,0.0,0.0,0.0]
[1777687519153,50.08,78313.03,0.2,0.0,0.0,0.0]
[1777687524189,50.08,78313.06,0.2,0.0,0.0,0.0]
[1777687529225,50.08,78314.09,0.2,0.0,0.0,0.0]
[1777687531238,50.08,78315.02,0.2,0.0,0.0,0.0]
[1777687539298,50.08,78311.17,0.2,0.0,0.0,0.0]
[1777687545340,50.08,78308.81,0.2,0.0,0.0,0.0]
[1777687550375,50.08,78309.15,0.2,0.0,0.0,0.0]
[1777687555409,50.08,78314.04,0.2,0.0,0.0,0.0]
[1777687560446,50.08,78315.89,0.2,0.0,0.0,0.0]
[1777687566486,50.08,78314.7,0.2,0.0,0.0,0.0]
[1777687571522,50.08,78314.33,0.2,0.0,0.0,0.0]
[1777687576557,50.08,78315.17,0.2,0.0,0.0,0.0]
[1777687581592,50.08,78316.3,0.2,0.0,0.0,0.0]
[1777687586626,50.08,78315.48,0.2,0.0,0.0,0.0]
[1777687591663,50.08,78315.35,0.2,0.0,0.0,0.0]
[1777687596697,50.08,78315.49,0.2,0.0,0.0,0.0]
[1777687602740,50.08,78315.05,0.2,0.0,0.0,0.0]
[1777687607774,50.08,78312.6,0.2,0.0,0.0,0.0]
[1777687613817,50.08,78315.81,0.2,0.0,0.0,0.0]
[1777687619860,50.08,78317.12,0.2,0.0,0.0,0.0]
[1777687624894,50.08,78320.87,0.2,0.0,0.0,0.0]
[1777687629929,50.08,78321.43,0.2,0.0,0.0,0.0]
[1777687634964,50.08,78321.43,0.2,0.0,0.0,0.0]
[1777687642014,50.08,78321.69,0.2,0.0,0.0,0.0]
[1777687648056,50.08,78320.66,0.2,0.0,0.0,0.0]
[1777687653619,50.08,78316.4,0.2,0.0,0.0,0.0]
[1777687659133,50.08,78316.04,0.2,0.0,0.0,0.0]
[1777687664167,50.08,78315.89,0.2,0.0,0.0,0.0]
[1777687669203,50.08,78315.49,0.2,0.0,0.0,0.0]
[1777687674237,50.08,78315.24,0.2,0.0,0.0,0.0]
[1777687681287,50.08,78315.11,0.2,0.0,0.0,0.0]
[1777687689343,50.08,78315.35,0.2,0.0,0.0,0.0]
[1777687695384,50.08,78314.87,0.2,0.0,0.0,0.0]
[1777687700419,50.08,78314.64,0.2,0.0,0.0,0.0]
[1777687705455,50.08,78314.44,0.2,0.0,0.0,0.0]
[1777687711496,50.08,78312.31,0.2,0.0,0.0,0.0]
[1777687716532,50.08,78312.94,0.2,0.0,0.0,0.0]
[1777687721567,50.08,78317.02,0.2,0.0,0.0,0.0]
[1777687726602,50.08,78319.53,0.2,0.0,0.0,0.0]
[1777687731638,50.08,78319.92,0.2,0.0,0.0,0.0]
[1777687736673,50.08,78320.08,0.2,0.0,0.0,0.0]
[1777687742716,50.08,78320.15,0.2,0.0,0.0,0.0]
[1777687748757,50.08,78321.05,0.2,0.0,0.0,0.0]
[1777687753792,50.08,78322.26,0.2,0.0,0.0,0.0]
[1777687764392,50.08,78326.02,0.2,0.0,0.0,0.0]
[1777687772924,50.08,78327.47,0.2,0.0,0.0,0.0]
[1777687780981,50.08,78324.87,0.2,0.0,0.0,0.0]
[1777687782997,50.08,78314.37,0.2,0.0,0.0,0.0]
[1777687785015,50.08,78298.37,0.2,0.0,0.0,0.0]
[1777687786017,50.08,78283.79,0.2,0.0,0.0,0.0]
[1777687787024,50.08,78277.95,0.2,0.0,0.0,0.0]
[1777687792059,50.08,78275.85,0.2,0.0,0.0,0.0]
[1777687797094,50.08,78271.83,0.2,0.0,0.0,0.0]
[1777687802134,50.08,78262.06,0.2,0.0,0.0,0.0]
[1777687807161,50.08,78263.77,0.2,0.0,0.0,0.0]
[1777687812199,50.08,78259.58,0.2,0.0,0.0,0.0]
[1777687813206,50.08,78253.91,0.2,0.0,0.0,0.0]
[1777687817243,50.08,78247.11,0.2,0.0,0.0,0.0]
[1777687822270,50.08,78249.12,0.2,0.0,0.0,0.0]
[1777687828310,50.08,78244.95,0.2,0.0,0.0,0.0]
[1777687831332,50.08,78244.94,0.2,0.0,0.0,0.0]
[1777687838381,50.08,78243.92,0.2,0.0,0.0,0.0]
[1777687843416,50.08,78245.41,0.2,0.0,0.0,0.0]
[1777687851472,50.08,78247.44,0.2,0.0,0.0,0.0]
[1777687857513,50.08,78246.78,0.2,0.0,0.0,0.0]
[1777687862548,50.08,78245.77,0.2,0.0,0.0,0.0]
[1777687868592,50.08,78245.69,0.2,0.0,0.0,0.0]
[1777687873625,50.08,78247.56,0.2,0.0,0.0,0.0]
[1777687878661,50.08,78245.47,0.2,0.0,0.0,0.0]
[1777687883695,50.08,78245.58,0.2,0.0,0.0,0.0]
[1777687891752,50.08,78245.77,0.2,0.0,0.0,0.0]
[1777687897796,50.08,78247.2,0.2,0.0,0.0,0.0]
[1777687902828,50.08,78247.61,0.2,0.0,0.0,0.0]
[1777687908871,50.08,78250.42,0.2,0.0,0.0,0.0]
[1777687912899,50.08,78242.53,0.2,0.0,0.0,0.0]
[1777687915454,50.08,78248.34,0.2,0.0,0.0,0.0]
[1777687925524,50.08,78248.87,0.2,0.0,0.0,0.0]
[1777687928010,50.08,78255.9,0.2,0.0,0.0,0.0]
[1777687934050,50.08,78262.03,0.2,0.0,0.0,0.0]
[1777687940091,50.08,78263.97,0.2,0.0,0.0,0.0]
[1777687945126,50.08,78263.8,0.2,0.0,0.0,0.0]
[1777687950160,50.08,78261.23,0.2,0.0,0.0,0.0]
[1777687952175,50.08,78261.26,0.2,0.0,0.0,0.0]
[1777687958217,50.08,78261.99,0.2,0.0,0.0,0.0]
[1777687963252,50.08,78261.96,0.2,0.0,0.0,0.0]
[1777687968286,50.08,78262.41,0.2,0.0,0.0,0.0]
[1777687973322,50.08,78262.91,0.2,0.0,0.0,0.0]
[1777687978356,50.08,78262.82,0.2,0.0,0.0,0.0]
[1777687980371,50.08,78271.83,0.2,0.0,0.0,0.0]
[1777687985944,50.08,78276.21,0.2,0.0,0.0,0.0]
[1777687991456,50.08,78273.52,0.2,0.0,0.0,0.0]
[1777687996521,50.08,78274.08,0.2,0.0,0.0,0.0]
[1777688001555,50.08,78274.65,0.2,0.0,0.0,0.0]
[1777688007599,50.08,78274.91,0.2,0.0,0.0,0.0]
[1777688011627,50.08,78274.34,0.2,0.0,0.0,0.0]
[1777688016663,50.08,78275.46,0.2,0.0,0.0,0.0]
[1777688020690,50.08,78283.31,0.2,0.0,0.0,0.0]
[1777688023710,50.08,78289.83,0.2,0.0,0.0,0.0]
[1777688029753,50.08,78294.09,0.2,0.0,0.0,0.0]
[1777688030760,50.08,78300.56,0.2,0.0,0.0,0.0]
[1777688036297,50.08,78302.79,0.2,0.0,0.0,0.0]
[1777688041838,50.08,78305.65,0.2,0.0,0.0,0.0]
[1777688046873,50.08,78306.7,0.2,0.0,0.0,0.0]
[1777688049895,50.08,78301.08,0.2,0.0,0.0,0.0]
[1777688054934,50.08,78294.14,0.2,0.0,0.0,0.0]
[1777688059970,50.08,78291.35,0.2,0.0,0.0,0.0]
[1777688065011,50.08,78288.73,0.2,0.0,0.0,0.0]
[1777688070043,50.08,78286.3,0.2,0.0,0.0,0.0]
[1777688071047,50.08,78285.66,0.2,0.0,0.0,0.0]
[1777688076081,50.08,78284.8,0.2,0.0,0.0,0.0]
[1777688079103,50.08,78264.57,0.2,0.0,0.0,0.0]
[1777688084138,50.08,78261.04,0.2,0.0,0.0,0.0]
[1777688089174,50.08,78260.12,0.2,0.0,0.0,0.0]
[1777688091188,50.08,78253.5,0.2,0.0,0.0,0.0]
[1777688096223,50.08,78249.64,0.2,0.0,0.0,0.0]
[1777688101258,50.08,78249.94,0.2,0.0,0.0,0.0]
[1777688106294,50.08,78251.61,0.2,0.0,0.0,0.0]
[1777688111330,50.08,78251.47,0.2,0.0,0.0,0.0]
[1777688116364,50.08,78252.1,0.2,0.0,0.0,0.0]
[1777688121398,50.08,78252.15,0.2,0.0,0.0,0.0]
[1777688126434,50.08,78252.17,0.2,0.0,0.0,0.0]
[1777688132477,50.08,78251.47,0.2,0.0,0.0,0.0]
[1777688139524,50.08,78253.14,0.2,0.0,0.0,0.0]
[1777688144559,50.08,78252.67,0.2,0.0,0.0,0.0]
[1777688149595,50.08,78250.17,0.2,0.0,0.0,0.0]
[1777688155636,50.08,78250.63,0.2,0.0,0.0,0.0]
[1777688160672,50.08,78250.22,0.2,0.0,0.0,0.0]
[1777688165707,50.08,78250.26,0.2,0.0,0.0,0.0]
[1777688170741,50.08,78250.45,0.2,0.0,0.0,0.0]
[1777688173764,50.08,78261.73,0.2,0.0,0.0,0.0]
[1777688177791,50.08,78256.39,0.2,0.0,0.0,0.0]
[1777688178802,50.08,78255.97,0.2,0.0,0.0,0.0]
[1777688183836,50.08,78254.93,0.2,0.0,0.0,0.0]
[1777688188871,50.08,78254.33,0.2,0.0,0.0,0.0]
[1777688191892,50.08,78255.14,0.2,0.0,0.0,0.0]
[1777688197423,50.08,78257.73,0.2,0.0,0.0,0.0]
[1777688203978,50.08,78257.93,0.2,0.0,0.0,0.0]
[1777688209014,50.08,78260.04,0.2,0.0,0.0,0.0]
[1777688214049,50.08,78264.28,0.2,0.0,0.0,0.0]
[1777688219084,50.08,78266.19,0.2,0.0,0.0,0.0]
[1777688224119,50.08,78267.25,0.2,0.0,0.0,0.0]
[1777688227065,50.08,78264.02,0.2,0.0,0.0,0.0]
[1777688227141,50.08,78263.21,0.2,0.0,0.0,0.0]
[1777688233183,50.08,78262.97,0.2,0.0,0.0,0.0]
[1777688233975,50.08,78262.97,0.2,0.0,0.0,0.0]
[1777688234189,50.08,78264.51,0.2,0.0,0.0,0.0]
[1777688239224,50.08,78267.57,0.2,0.0,0.0,0.0]
[1777688242901,50.08,78267.43,0.2,0.0,0.0,0.0]
[1777688243253,50.08,78267.4,0.2,0.0,0.0,0.0]
[1777688249268,50.08,78271.49,0.2,0.0,0.0,0.0]
[1777688249315,50.08,78275.03,0.2,0.0,0.0,0.0]
[1777688251309,50.08,78277.6,0.2,0.0,0.0,0.0]
[1777688256346,50.08,78277.99,0.2,0.0,0.0,0.0]
[1777688262387,50.08,78277.21,0.2,0.0,0.0,0.0]
[1777688267422,50.08,78281.13,0.2,0.0,0.0,0.0]
[1777688272457,50.08,78287.21,0.2,0.0,0.0,0.0]
[1777688277983,50.08,78289.74,0.2,0.0,0.0,0.0]
[1777688284542,50.08,78290.23,0.2,0.0,0.0,0.0]
[1777688289578,50.08,78288.77,0.2,0.0,0.0,0.0]
[1777688294612,50.08,78285.57,0.2,0.0,0.0,0.0]
[1777688300653,50.08,78283.14,0.2,0.0,0.0,0.0]
[1777688305689,50.08,78281.9,0.2,0.0,0.0,0.0]
[1777688310795,50.08,78280.86,0.2,0.0,0.0,0.0]
[1777688310874,50.08,78280.67,0.2,0.0,0.0,0.0]
[1777688317935,50.08,78280.03,0.2,0.0,0.0,0.0]
[1777688317963,50.08,78279.86,0.2,0.0,0.0,0.0]
[1777688323815,50.08,78278.81,0.2,0.0,0.0,0.0]
[1777688328849,50.08,78278.25,0.2,0.0,0.0,0.0]
[1777688336908,50.08,78277.69,0.2,0.0,0.0,0.0]
[1777688341941,50.08,78284.88,0.2,0.0,0.0,0.0]
[1777688346975,50.08,78288.1,0.2,0.0,0.0,0.0]
[1777688351009,50.08,78297.5,0.2,0.0,0.0,0.0]
[1777688352014,50.08,78309.04,0.2,0.0,0.0,0.0]
[1777688358544,50.08,78310.87,0.2,0.0,0.0,0.0]
[1777688365110,50.08,78313.79,0.2,0.0,0.0,0.0]
[1777688373164,50.08,78317.06,0.2,0.0,0.0,0.0]
[1777688377193,50.08,78323.04,0.2,0.0,0.0,0.0]
[1777688382227,50.08,78324.99,0.2,0.0,0.0,0.0]
[1777688388756,50.08,78328.33,0.2,0.0,0.0,0.0]
[1777688395318,50.08,78324.29,0.2,0.0,0.0,0.0]
[1777688400353,50.08,78324.01,0.2,0.0,0.0,0.0]
[1777688405388,50.08,78324.12,0.2,0.0,0.0,0.0]
[1777688410423,50.08,78324.83,0.2,0.0,0.0,0.0]
[1777688415458,50.08,78327.77,0.2,0.0,0.0,0.0]
[1777688416471,50.08,78320.02,0.2,0.0,0.0,0.0]
[1777688421500,50.08,78316.84,0.2,0.0,0.0,0.0]
[1777688426535,50.08,78315.77,0.2,0.0,0.0,0.0]
[1777688429557,50.08,78309.67,0.2,0.0,0.0,0.0]
[1777688431570,50.08,78307.59,0.2,0.0,0.0,0.0]
[1777688436606,50.08,78303.47,0.2,0.0,0.0,0.0]
[1777688445669,50.08,78297.6,0.2,0.0,0.0,0.0]
[1777688449697,50.08,78307.68,0.2,0.0,0.0,0.0]
[1777688455740,50.08,78312.35,0.2,0.0,0.0,0.0]
[1777688461782,50.08,78316.5,0.2,0.0,0.0,0.0]
[1777688467824,50.08,78316.65,0.2,0.0,0.0,0.0]
[1777688473867,50.08,78318.78,0.2,0.0,0.0,0.0]
[1777688479389,50.08,78319.61,0.2,0.0,0.0,0.0]
[1777688489458,50.08,78322.29,0.2,0.0,0.0,0.0]
[1777688491992,50.08,78324.73,0.2,0.0,0.0,0.0]
[1777688497027,50.08,78323.15,0.2,0.0,0.0,0.0]
[1777688502063,50.08,78323.82,0.2,0.0,0.0,0.0]
[1777688508105,50.08,78324.62,0.2,0.0,0.0,0.0]
[1777688516160,50.08,78325.25,0.2,0.0,0.0,0.0]
[1777688521196,50.08,78325.67,0.2,0.0,0.0,0.0]
[1777688526231,50.08,78326.02,0.2,0.0,0.0,0.0]
[1777688532273,50.08,78328.16,0.2,0.0,0.0,0.0]
[1777688537310,50.08,78328.05,0.2,0.0,0.0,0.0]
[1777688544358,50.08,78328.19,0.2,0.0,0.0,0.0]
[1777688549885,50.08,78328.03,0.2,0.0,0.0,0.0]
[1777688552414,50.08,78325.97,0.2,0.0,0.0,0.0]
[1777688557452,50.08,78326.67,0.2,0.0,0.0,0.0]
[1777688562486,50.08,78326.45,0.2,0.0,0.0,0.0]
[1777688567521,50.08,78319.2,0.2,0.0,0.0,0.0]
[1777688572556,50.08,78317.77,0.2,0.0,0.0,0.0]
[1777688577591,50.08,78316.25,0.2,0.0,0.0,0.0]
[1777688582626,50.08,78317.44,0.2,0.0,0.0,0.0]
[1777688588671,50.08,78321.54,0.2,0.0,0.0,0.0]
[1777688594711,50.08,78324.15,0.2,0.0,0.0,0.0]
[1777688600753,50.08,78323.6,0.2,0.0,0.0,0.0]
[1777688604781,50.08,78311.59,0.2,0.0,0.0,0.0]
[1777688609815,50.08,78305.29,0.2,0.0,0.0,0.0]
[1777688612837,50.08,78302.99,0.2,0.0,0.0,0.0]
[1777688618880,50.08,78297.39,0.2,0.0,0.0,0.0]
[1777688623915,50.08,78293.68,0.2,0.0,0.0,0.0]
[1777688628949,50.08,78288.24,0.2,0.0,0.0,0.0]
[1777688633983,50.08,78285.24,0.2,0.0,0.0,0.0]
[1777688639018,50.08,78279.44,0.2,0.0,0.0,0.0]
[1777688644053,50.08,78277.77,0.2,0.0,0.0,0.0]
[1777688650585,50.08,78275.72,0.2,0.0,0.0,0.0]
[1777688660655,50.08,78272.92,0.2,0.0,0.0,0.0]
[1777688666208,50.08,78271.66,0.2,0.0,0.0,0.0]
[1777688671242,50.08,78271.19,0.2,0.0,0.0,0.0]
[1777688676278,50.08,78270.13,0.2,0.0,0.0,0.0]
[1777688682321,50.08,78270.1,0.2,0.0,0.0,0.0]
[1777688687356,50.08,78270.7,0.2,0.0,0.0,0.0]
[1777688692390,50.08,78268.29,0.2,0.0,0.0,0.0]
[1777688698432,50.08,78267.24,0.2,0.0,0.0,0.0]
[1777688704475,50.08,78266.67,0.2,0.0,0.0,0.0]
[1777688709509,50.08,78266.47,0.2,0.0,0.0,0.0]
[1777688715551,50.08,78266.21,0.2,0.0,0.0,0.0]
[1777688721076,50.08,78275.95,0.2,0.0,0.0,0.0]
[1777688726630,50.08,78270.25,0.2,0.0,0.0,0.0]
[1777688731146,50.08,78267.89,0.2,0.0,0.0,0.0]
[1777688736701,50.08,78267.49,0.2,0.0,0.0,0.0]
[1777688741793,50.08,78269.26,0.2,0.0,0.0,0.0]
[1777688746833,50.08,78268.95,0.2,0.0,0.0,0.0]
[1777688751863,50.08,78268.6,0.2,0.0,0.0,0.0]
[1777688756901,50.08,78268.07,0.2,0.0,0.0,0.0]
[1777688761935,50.08,78267.04,0.2,0.0,0.0,0.0]
[1777688766969,50.08,78266.71,0.2,0.0,0.0,0.0]
[1777688772008,50.08,78264.68,0.2,0.0,0.0,0.0]
[1777688775026,50.08,78257.86,0.2,0.0,0.0,0.0]
[1777688779053,50.08,78243.31,0.2,0.0,0.0,0.0]
[1777688784088,50.08,78233.43,0.2,0.0,0.0,0.0]
[1777688791139,50.08,78236.36,0.2,0.0,0.0,0.0]
[1777688796175,50.08,78235.07,0.2,0.0,0.0,0.0]
[1777688798195,50.08,78224.78,0.2,0.0,0.0,0.0]
[1777688799202,50.08,78218.11,0.2,0.0,0.0,0.0]
[1777688801218,50.08,78212.48,0.2,0.0,0.0,0.0]
[1777688804239,50.08,78226.26,0.2,0.0,0.0,0.0]
[1777688809274,50.08,78230.01,0.2,0.0,0.0,0.0]
[1777688815315,50.08,78230.65,0.2,0.0,0.0,0.0]
[1777688820352,50.08,78230.35,0.2,0.0,0.0,0.0]
[1777688825387,50.08,78227.23,0.2,0.0,0.0,0.0]
[1777688830422,50.08,78226.31,0.2,0.0,0.0,0.0]
[1777688835456,50.08,78224.33,0.2,0.0,0.0,0.0]
[1777688841923,50.08,78223.16,0.2,0.0,0.0,0.0]
[1777688847541,50.08,78222.4,0.2,0.0,0.0,0.0]
[1777688851992,50.08,78221.71,0.2,0.0,0.0,0.0]
[1777688857615,50.08,78220.17,0.2,0.0,0.0,0.0]
[1777688862658,50.08,78218.75,0.2,0.0,0.0,0.0]
[1777688864659,50.08,78209.37,0.2,0.0,0.0,0.0]
[1777688869694,50.08,78211.77,0.2,0.0,0.0,0.0]
[1777688872715,50.08,78217.76,0.2,0.0,0.0,0.0]
[1777688875737,50.08,78227.6,0.2,0.0,0.0,0.0]
[1777688880772,50.08,78229.4,0.2,0.0,0.0,0.0]
[1777688886813,50.08,78230.16,0.2,0.0,0.0,0.0]
[1777688892278,50.08,78230.74,0.2,0.0,0.0,0.0]
[1777688902927,50.08,78231.85,0.2,0.0,0.0,0.0]
[1777688908968,50.08,78232.37,0.2,0.0,0.0,0.0]
[1777688911988,50.08,78234.97,0.2,0.0,0.0,0.0]
[1777688917025,50.08,78231.29,0.2,0.0,0.0,0.0]
[1777688923067,50.08,78228.24,0.2,0.0,0.0,0.0]
[1777688925242,50.08,78227.55,0.2,0.0,0.0,0.0]
[1777688925283,50.08,78227.07,0.2,0.0,0.0,0.0]
[1777688930218,50.08,78226.64,0.2,0.0,0.0,0.0]
[1777688930237,50.08,78225.4,0.2,0.0,0.0,0.0]
[1777688936161,50.08,78221.57,0.2,0.0,0.0,0.0]
[1777688941195,50.08,78220.6,0.2,0.0,0.0,0.0]
[1777688946231,50.08,78218.77,0.2,0.0,0.0,0.0]
[1777688951265,50.08,78218.7,0.2,0.0,0.0,0.0]
[1777688956302,50.08,78217.2,0.2,0.0,0.0,0.0]
[1777688961336,50.08,78217.67,0.2,0.0,0.0,0.0]
[1777688971406,50.08,78217.2,0.2,0.0,0.0,0.0]
[1777688976442,50.08,78221.5,0.2,0.0,0.0,0.0]
[1777688982909,50.08,78219.08,0.2,0.0,0.0,0.0]
[1777688988526,50.08,78218.75,0.2,0.0,0.0,0.0]
[1777688994572,50.08,78219.18,0.2,0.0,0.0,0.0]
[1777688999606,50.08,78223.27,0.2,0.0,0.0,0.0]
[1777689004641,50.08,78224.22,0.2,0.0,0.0,0.0]
[1777689009676,50.08,78223.12,0.2,0.0,0.0,0.0]
[1777689016726,50.08,78222.95,0.2,0.0,0.0,0.0]
[1777689023198,50.08,78222.55,0.2,0.0,0.0,0.0]
[1777689028809,50.08,78227.12,0.2,0.0,0.0,0.0]
[1777689033270,50.08,78226.89,0.2,0.0,0.0,0.0]
[1777689038880,50.08,78225.31,0.2,0.0,0.0,0.0]
[1777689049956,50.08,78224.95,0.2,0.0,0.0,0.0]
[1777689058014,50.08,78223.85,0.2,0.0,0.0,0.0]
[1777689063489,50.08,78221.96,0.2,0.0,0.0,0.0]
[1777689070096,50.08,78220.46,0.2,0.0,0.0,0.0]
[1777689078154,50.08,78219.16,0.2,0.0,0.0,0.0]
[1777689084196,50.08,78218.44,0.2,0.0,0.0,0.0]
[1777689090238,50.08,78217.38,0.2,0.0,0.0,0.0]
[1777689091245,50.08,78214.44,0.2,0.0,0.0,0.0]
[1777689096279,50.08,78213.64,0.2,0.0,0.0,0.0]
[1777689102322,50.08,78213.82,0.2,0.0,0.0,0.0]
[1777689107356,50.08,78213.99,0.2,0.0,0.0,0.0]
[1777689112407,50.08,78215.98,0.2,0.0,0.0,0.0]
[1777689117440,50.08,78215.97,0.2,0.0,0.0,0.0]
[1777689122475,50.08,78218.71,0.2,0.0,0.0,0.0]
[1777689127510,50.08,78217.98,0.2,0.0,0.0,0.0]
[1777689132547,50.08,78220.61,0.2,0.0,0.0,0.0]
[1777689136575,50.08,78236.0,0.2,0.0,0.0,0.0]
[1777689137582,50.08,78242.96,0.2,0.0,0.0,0.0]
[1777689142616,50.08,78242.88,0.2,0.0,0.0,0.0]
[1777689149666,50.08,78242.81,0.2,0.0,0.0,0.0]
[1777689152687,50.08,78242.8,0.2,0.0,0.0,0.0]
[1777689157723,50.08,78249.83,0.2,0.0,0.0,0.0]
[1777689162756,50.08,78251.06,0.2,0.0,0.0,0.0]
[1777689167791,50.08,78250.64,0.2,0.0,0.0,0.0]
[1777689172826,50.08,78247.64,0.2,0.0,0.0,0.0]
[1777689175848,50.08,78248.39,0.2,0.0,0.0,0.0]
[1777689177862,50.08,78244.58,0.2,0.0,0.0,0.0]
[1777689182896,50.08,78245.77,0.2,0.0,0.0,0.0]
[1777689187933,50.08,78245.16,0.2,0.0,0.0,0.0]
[1777689192966,50.08,78246.31,0.2,0.0,0.0,0.0]
[1777689198002,50.08,78245.44,0.2,0.0,0.0,0.0]
[1777689203037,50.08,78245.46,0.2,0.0,0.0,0.0]
[1777689210088,50.08,78243.92,0.2,0.0,0.0,0.0]
[1777689212100,50.08,78243.84,0.2,0.0,0.0,0.0]
[1777689219151,50.08,78246.6,0.2,0.0,0.0,0.0]
[1777689224617,50.08,78253.62,0.2,0.0,0.0,0.0]
[1777689230227,50.08,78254.86,0.2,0.0,0.0,0.0]
[1777689235385,50.08,78256.29,0.2,0.0,0.0,0.0]
[1777689235409,50.08,78256.06,0.2,0.0,0.0,0.0]
[1777689241306,50.08,78256.47,0.2,0.0,0.0,0.0]
[1777689242438,50.08,78256.47,0.2,0.0,0.0,0.0]
[1777689242497,50.08,78256.67,0.2,0.0,0.0,0.0]
[1777689251374,50.08,78256.13,0.2,0.0,0.0,0.0]
[1777689257418,50.08,78254.07,0.2,0.0,0.0,0.0]
[1777689262459,50.08,78252.95,0.2,0.0,0.0,0.0]
[1777689267490,50.08,78251.53,0.2,0.0,0.0,0.0]
[1777689271517,50.08,78249.03,0.2,0.0,0.0,0.0]
[1777689281589,50.08,78248.22,0.2,0.0,0.0,0.0]
[1777689286623,50.08,78246.88,0.2,0.0,0.0,0.0]
[1777689291657,50.08,78247.38,0.2,0.0,0.0,0.0]
[1777689296693,50.08,78246.51,0.2,0.0,0.0,0.0]
[1777689301731,50.08,78248.88,0.2,0.0,0.0,0.0]
[1777689306766,50.08,78251.11,0.2,0.0,0.0,0.0]
[1777689313815,50.08,78251.26,0.2,0.0,0.0,0.0]
[1777689318849,50.08,78258.94,0.2,0.0,0.0,0.0]
[1777689325327,50.08,78258.75,0.2,0.0,0.0,0.0]
[1777689330934,50.08,78260.4,0.2,0.0,0.0,0.0]
[1777689331940,50.08,78260.55,0.2,0.0,0.0,0.0]
[1777689336976,50.08,78259.96,0.2,0.0,0.0,0.0]
[1777689342011,50.08,78259.09,0.2,0.0,0.0,0.0]
[1777689348058,50.08,78260.19,0.2,0.0,0.0,0.0]
[1777689350067,50.08,78265.87,0.2,0.0,0.0,0.0]
[1777689355537,50.08,78265.76,0.2,0.0,0.0,0.0]
[1777689361146,50.08,78266.49,0.2,0.0,0.0,0.0]
[1777689367189,50.08,78266.65,0.2,0.0,0.0,0.0]
[1777689372225,50.08,78265.96,0.2,0.0,0.0,0.0]
[1777689377260,50.08,78266.05,0.2,0.0,0.0,0.0]
[1777689379274,50.08,78274.27,0.2,0.0,0.0,0.0]
[1777689385747,50.08,78278.8,0.2,0.0,0.0,0.0]
[1777689392365,50.08,78281.03,0.2,0.0,0.0,0.0]
[1777689403441,50.08,78290.82,0.2,0.0,0.0,0.0]
[1777689408477,50.08,78295.77,0.2,0.0,0.0,0.0]
[1777689413512,50.08,78295.68,0.2,0.0,0.0,0.0]
[1777689418546,50.08,78297.45,0.2,0.0,0.0,0.0]
[1777689425599,50.08,78293.73,0.2,0.0,0.0,0.0]
[1777689430638,50.08,78291.14,0.2,0.0,0.0,0.0]
[1777689431787,50.08,78291.14,0.2,0.0,0.0,0.0]
[1777689431851,50.08,78292.87,0.2,0.0,0.0,0.0]
[1777689438133,50.08,78288.62,0.2,0.0,0.0,0.0]
[1777689438695,50.08,78287.79,0.2,0.0,0.0,0.0]
[1777689443730,50.08,78285.9,0.2,0.0,0.0,0.0]
[1777689449771,50.08,78283.64,0.2,0.0,0.0,0.0]
[1777689454806,50.08,78282.48,0.2,0.0,0.0,0.0]
[1777689459841,50.08,78289.95,0.2,0.0,0.0,0.0]
[1777689463868,50.08,78296.11,0.2,0.0,0.0,0.0]
[1777689468904,50.08,78298.25,0.2,0.0,0.0,0.0]
[1777689473938,50.08,78302.19,0.2,0.0,0.0,0.0]
[1777689478973,50.08,78305.55,0.2,0.0,0.0,0.0]
[1777689485021,50.08,78307.9,0.2,0.0,0.0,0.0]
[1777689490056,50.08,78308.8,0.2,0.0,0.0,0.0]
[1777689496517,50.08,78308.09,0.2,0.0,0.0,0.0]
[1777689503147,50.08,78302.46,0.2,0.0,0.0,0.0]
[1777689511204,50.08,78299.42,0.2,0.0,0.0,0.0]
[1777689516659,50.08,78296.6,0.2,0.0,0.0,0.0]
[1777689522280,50.08,78293.99,0.2,0.0,0.0,0.0]
[1777689527315,50.08,78293.43,0.2,0.0,0.0,0.0]
[1777689528322,50.08,78300.99,0.2,0.0,0.0,0.0]
[1777689533357,50.08,78303.07,0.2,0.0,0.0,0.0]
[1777689536799,50.08,78326.33,0.2,0.0,0.0,0.0]
[1777689542419,50.08,78326.56,0.2,0.0,0.0,0.0]
[1777689547454,50.08,78323.04,0.2,0.0,0.0,0.0]
[1777689552489,50.08,78323.09,0.2,0.0,0.0,0.0]
[1777689557525,50.08,78319.62,0.2,0.0,0.0,0.0]
[1777689562560,50.08,78319.8,0.2,0.0,0.0,0.0]
[1777689568602,50.08,78321.72,0.2,0.0,0.0,0.0]
[1777689571626,50.08,78321.51,0.2,0.0,0.0,0.0]
[1777689577081,50.08,78319.47,0.2,0.0,0.0,0.0]
[1777689582702,50.08,78319.35,0.2,0.0,0.0,0.0]
[1777689588743,50.08,78319.77,0.2,0.0,0.0,0.0]
[1777689596809,50.08,78320.73,0.2,0.0,0.0,0.0]
[1777689598820,50.08,78326.95,0.2,0.0,0.0,0.0]
[1777689599828,50.08,78333.92,0.2,0.0,0.0,0.0]
[1777689604862,50.08,78333.2,0.2,0.0,0.0,0.0]
[1777689609897,50.08,78332.86,0.2,0.0,0.0,0.0]
[1777689614931,50.08,78333.25,0.2,0.0,0.0,0.0]
[1777689625002,50.08,78331.5,0.2,0.0,0.0,0.0]
[1777689630037,50.08,78335.27,0.2,0.0,0.0,0.0]
[1777689631045,50.08,78343.89,0.2,0.0,0.0,0.0]
[1777689631327,50.08,78343.89,0.2,0.0,0.0,0.0]
[1777689632055,50.08,78346.91,0.2,0.0,0.0,0.0]
[1777689637086,50.08,78351.72,0.2,0.0,0.0,0.0]
[1777689638117,50.08,78352.66,0.2,0.0,0.0,0.0]
[1777689639100,50.08,78352.8,0.2,0.0,0.0,0.0]
[1777689644138,50.08,78355.23,0.2,0.0,0.0,0.0]
[1777689650178,50.08,78358.6,0.2,0.0,0.0,0.0]
[1777689655214,50.08,78360.37,0.2,0.0,0.0,0.0]
[1777689659240,50.08,78365.94,0.2,0.0,0.0,0.0]
[1777689662261,50.08,78375.88,0.2,0.0,0.0,0.0]
[1777689667714,50.08,78372.52,0.2,0.0,0.0,0.0]
[1777689673339,50.08,78371.93,0.2,0.0,0.0,0.0]
[1777689679381,50.08,78370.62,0.2,0.0,0.0,0.0]
[1777689684417,50.08,78370.97,0.2,0.0,0.0,0.0]
[1777689687860,50.08,78363.43,0.2,0.0,0.0,0.0]
[1777689692472,50.08,78362.18,0.2,0.0,0.0,0.0]
[1777689697932,50.08,78365.66,0.2,0.0,0.0,0.0]
[1777689703549,50.08,78365.52,0.2,0.0,0.0,0.0]
[1777689708585,50.08,78364.76,0.2,0.0,0.0,0.0]
[1777689718072,50.08,78364.73,0.2,0.0,0.0,0.0]
[1777689723690,50.08,78364.67,0.2,0.0,0.0,0.0]
[1777689730739,50.08,78364.57,0.2,0.0,0.0,0.0]
[1777689735774,50.08,78364.77,0.2,0.0,0.0,0.0]
[1777689741816,50.08,78364.73,0.2,0.0,0.0,0.0]
[1777689746853,50.08,78364.37,0.2,0.0,0.0,0.0]
[1777689751887,50.08,78374.06,0.2,0.0,0.0,0.0]
[1777689756923,50.08,78375.0,0.2,0.0,0.0,0.0]
[1777689762967,50.08,78374.4,0.2,0.0,0.0,0.0]
[1777689768000,50.08,78375.58,0.2,0.0,0.0,0.0]
[1777689773039,50.08,78373.98,0.2,0.0,0.0,0.0]
[1777689778075,50.08,78373.29,0.2,0.0,0.0,0.0]
[1777689785124,50.08,78371.12,0.2,0.0,0.0,0.0]
[1777689787138,50.08,78365.53,0.2,0.0,0.0,0.0]
[1777689792173,50.08,78364.54,0.2,0.0,0.0,0.0]
[1777689799222,50.08,78361.27,0.2,0.0,0.0,0.0]
[1777689807277,50.08,78362.04,0.2,0.0,0.0,0.0]
[1777689813320,50.08,78361.87,0.2,0.0,0.0,0.0]
[1777689818779,50.08,78365.11,0.2,0.0,0.0,0.0]
[1777689824397,50.08,78366.07,0.2,0.0,0.0,0.0]
[1777689831445,50.08,78367.23,0.2,0.0,0.0,0.0]
[1777689838919,50.08,78367.49,0.2,0.0,0.0,0.0]
[1777689846550,50.08,78371.71,0.2,0.0,0.0,0.0]
[1777689853599,50.08,78370.78,0.2,0.0,0.0,0.0]
[1777689859064,50.08,78372.5,0.2,0.0,0.0,0.0]
[1777689865685,50.08,78372.01,0.2,0.0,0.0,0.0]
[1777689871728,50.08,78371.3,0.2,0.0,0.0,0.0]
[1777689876764,50.08,78371.67,0.2,0.0,0.0,0.0]
[1777689881798,50.08,78372.48,0.2,0.0,0.0,0.0]
[1777689884819,50.08,78365.18,0.2,0.0,0.0,0.0]
[1777689886833,50.08,78345.77,0.2,0.0,0.0,0.0]
[1777689893882,50.08,78344.24,0.2,0.0,0.0,0.0]
[1777689899343,50.08,78342.78,0.2,0.0,0.0,0.0]
[1777689904959,50.08,78340.42,0.2,0.0,0.0,0.0]
[1777689909995,50.08,78342.74,0.2,0.0,0.0,0.0]
[1777689915029,50.08,78349.37,0.2,0.0,0.0,0.0]
[1777689917044,50.08,78356.81,0.2,0.0,0.0,0.0]
[1777689922081,50.08,78363.73,0.2,0.0,0.0,0.0]
[1777689927114,50.08,78365.65,0.2,0.0,0.0,0.0]
[1777689932149,50.08,78366.77,0.2,0.0,0.0,0.0]
[1777689937190,50.08,78365.67,0.2,0.0,0.0,0.0]
[1777689942222,50.08,78366.74,0.2,0.0,0.0,0.0]
[1777689948264,50.08,78367.85,0.2,0.0,0.0,0.0]
[1777689953298,50.08,78372.13,0.2,0.0,0.0,0.0]
[1777689958334,50.08,78375.84,0.2,0.0,0.0,0.0]
[1777689965382,50.08,78375.47,0.2,0.0,0.0,0.0]
[1777689974445,50.08,78372.5,0.2,0.0,0.0,0.0]
[1777689979903,50.08,78373.65,0.2,0.0,0.0,0.0]
[1777689983509,50.08,78367.76,0.2,0.0,0.0,0.0]
[1777689988544,50.08,78366.47,0.2,0.0,0.0,0.0]
[1777689991566,50.08,78366.54,0.2,0.0,0.0,0.0]
[1777689997606,50.08,78365.22,0.2,0.0,0.0,0.0]
[1777690002641,50.08,78360.85,0.2,0.0,0.0,0.0]
[1777690007677,50.08,78362.66,0.2,0.0,0.0,0.0]
[1777690012713,50.08,78361.91,0.2,0.0,0.0,0.0]
[1777690017749,50.08,78359.72,0.2,0.0,0.0,0.0]
[1777690025808,50.08,78359.16,0.2,0.0,0.0,0.0]
[1777690031851,50.08,78359.09,0.2,0.0,0.0,0.0]
[1777690036886,50.08,78359.2,0.2,0.0,0.0,0.0]
[1777690042930,50.08,78359.04,0.2,0.0,0.0,0.0]
[1777690047963,50.08,78360.05,0.2,0.0,0.0,0.0]
[1777690052998,50.08,78359.86,0.2,0.0,0.0,0.0]
[1777690058033,50.08,78358.48,0.2,0.0,0.0,0.0]
[1777690064074,50.08,78359.29,0.2,0.0,0.0,0.0]
[1777690069110,50.08,78359.06,0.2,0.0,0.0,0.0]
[1777690074145,50.08,78357.12,0.2,0.0,0.0,0.0]
[1777690079188,50.08,78352.59,0.2,0.0,0.0,0.0]
[1777690084215,50.08,78344.48,0.2,0.0,0.0,0.0]
[1777690090258,50.08,78342.12,0.2,0.0,0.0,0.0]
[1777690096300,50.08,78344.04,0.2,0.0,0.0,0.0]
[1777690101336,50.08,78346.24,0.2,0.0,0.0,0.0]
[1777690105362,50.08,78352.8,0.2,0.0,0.0,0.0]
[1777690110398,50.08,78353.39,0.2,0.0,0.0,0.0]
[1777690115434,50.08,78355.17,0.2,0.0,0.0,0.0]
[1777690121476,50.08,78352.72,0.2,0.0,0.0,0.0]
[1777690126511,50.08,78351.09,0.2,0.0,0.0,0.0]
[1777690131546,50.08,78346.64,0.2,0.0,0.0,0.0]
[1777690137587,50.08,78344.48,0.2,0.0,0.0,0.0]
[1777690147657,50.08,78342.28,0.2,0.0,0.0,0.0]
[1777690152692,50.08,78341.88,0.2,0.0,0.0,0.0]
[1777690157729,50.08,78340.79,0.2,0.0,0.0,0.0]
[1777690162765,50.08,78340.2,0.2,0.0,0.0,0.0]
[1777690167800,50.08,78339.9,0.2,0.0,0.0,0.0]
[1777690171266,50.08,78342.17,0.2,0.0,0.0,0.0]
[1777690177870,50.08,78341.58,0.2,0.0,0.0,0.0]
[1777690182904,50.08,78340.89,0.2,0.0,0.0,0.0]
[1777690183911,50.08,78346.5,0.2,0.0,0.0,0.0]
[1777690188946,50.08,78347.57,0.2,0.0,0.0,0.0]
[1777690191406,50.08,78325.24,0.2,0.0,0.0,0.0]
[1777690197006,50.08,78325.76,0.2,0.0,0.0,0.0]
[1777690201477,50.08,78334.41,0.2,0.0,0.0,0.0]
[1777690203048,50.08,78340.75,0.2,0.0,0.0,0.0]
[1777690208083,50.08,78345.63,0.2,0.0,0.0,0.0]
[1777690213118,50.08,78348.52,0.2,0.0,0.0,0.0]
[1777690218153,50.08,78351.02,0.2,0.0,0.0,0.0]
[1777690221617,50.08,78376.47,0.2,0.0,0.0,0.0]
[1777690224206,50.08,78369.19,0.2,0.0,0.0,0.0]
[1777690229240,50.08,78371.58,0.2,0.0,0.0,0.0]
[1777690231698,50.08,78374.07,0.2,0.0,0.0,0.0]
[1777690239311,50.08,78379.82,0.2,0.0,0.0,0.0]
[1777690243339,50.08,78385.74,0.2,0.0,0.0,0.0]
[1777690248378,50.08,78386.6,0.2,0.0,0.0,0.0]
[1777690253412,50.08,78390.95,0.2,0.0,0.0,0.0]
[1777690258453,50.08,78397.55,0.2,0.0,0.0,0.0]
[1777690262480,50.08,78405.61,0.2,0.0,0.0,0.0]
[1777690267517,50.08,78408.68,0.2,0.0,0.0,0.0]
[1777690272552,50.08,78410.95,0.2,0.0,0.0,0.0]
[1777690277588,50.08,78414.05,0.2,0.0,0.0,0.0]
[1777690282623,50.08,78415.05,0.2,0.0,0.0,0.0]
[1777690287658,50.08,78415.51,0.2,0.0,0.0,0.0]
[1777690291686,50.08,78417.21,0.2,0.0,0.0,0.0]
[1777690295713,50.08,78408.56,0.2,0.0,0.0,0.0]
[1777690301757,50.08,78405.01,0.2,0.0,0.0,0.0]
[1777690306793,50.08,78400.26,0.2,0.0,0.0,0.0]
[1777690312260,50.08,78396.58,0.2,0.0,0.0,0.0]
[1777690318881,50.08,78394.84,0.2,0.0,0.0,0.0]
[1777690323914,50.08,78400.35,0.2,0.0,0.0,0.0]
[1777690328947,50.08,78403.03,0.2,0.0,0.0,0.0]
[1777690333981,50.08,78404.7,0.2,0.0,0.0,0.0]
[1777690337279,50.08,78406.29,0.2,0.0,0.0,0.0]
[1777690337287,50.08,78446.81,0.2,0.0,0.0,0.0]
[1777690338425,50.08,78446.81,0.2,0.0,0.0,0.0]
[1777690338507,50.08,78477.83,0.2,0.0,0.0,0.0]
[1777690341053,50.08,78466.49,0.2,0.0,0.0,0.0]
[1777690342483,50.08,78458.88,0.2,0.0,0.0,0.0]
[1777690345081,50.08,78452.98,0.2,0.0,0.0,0.0]
[1777690350115,50.08,78455.25,0.2,0.0,0.0,0.0]
[1777690351122,50.08,78454.75,0.2,0.0,0.0,0.0]
[1777690355151,50.08,78460.89,0.2,0.0,0.0,0.0]
[1777690360186,50.08,78466.8,0.2,0.0,0.0,0.0]
[1777690365221,50.08,78467.64,0.2,0.0,0.0,0.0]
[1777690370256,50.08,78465.62,0.2,0.0,0.0,0.0]
[1777690371263,50.08,78459.28,0.2,0.0,0.0,0.0]
[1777690375317,50.08,78451.28,0.2,0.0,0.0,0.0]
[1777690380337,50.08,78451.33,0.2,0.0,0.0,0.0]
[1777690385371,50.08,78447.39,0.2,0.0,0.0,0.0]
[1777690390408,50.08,78444.86,0.2,0.0,0.0,0.0]
[1777690392833,50.08,78436.68,0.2,0.0,0.0,0.0]
[1777690399469,50.08,78439.04,0.2,0.0,0.0,0.0]
[1777690404503,50.08,78438.42,0.2,0.0,0.0,0.0]
[1777690409539,50.08,78437.87,0.2,0.0,0.0,0.0]
[1777690412560,50.08,78436.66,0.2,0.0,0.0,0.0]
[1777690417595,50.08,78433.73,0.2,0.0,0.0,0.0]
[1777690422631,50.08,78433.58,0.2,0.0,0.0,0.0]
[1777690427666,50.08,78428.75,0.2,0.0,0.0,0.0]
[1777690429679,50.08,78418.93,0.2,0.0,0.0,0.0]
[1777690431694,50.08,78412.9,0.2,0.0,0.0,0.0]
[1777690433708,50.08,78406.56,0.2,0.0,0.0,0.0]
[1777690438744,50.08,78406.45,0.2,0.0,0.0,0.0]
[1777690442771,50.08,78412.17,0.2,0.0,0.0,0.0]
[1777690447806,50.08,78411.62,0.2,0.0,0.0,0.0]
[1777690452841,50.08,78410.13,0.2,0.0,0.0,0.0]
[1777690455862,50.08,78403.42,0.2,0.0,0.0,0.0]
[1777690460897,50.08,78399.64,0.2,0.0,0.0,0.0]
[1777690465932,50.08,78395.93,0.2,0.0,0.0,0.0]
[1777690467946,50.08,78390.04,0.2,0.0,0.0,0.0]
[1777690468953,50.08,78383.91,0.2,0.0,0.0,0.0]
[1777690471974,50.08,78382.94,0.2,0.0,0.0,0.0]
[1777690477010,50.08,78380.67,0.2,0.0,0.0,0.0]
[1777690482048,50.08,78380.33,0.2,0.0,0.0,0.0]
[1777690487084,50.08,78382.65,0.2,0.0,0.0,0.0]
[1777690492118,50.08,78382.1,0.2,0.0,0.0,0.0]
[1777690497154,50.08,78386.14,0.2,0.0,0.0,0.0]
[1777690502190,50.08,78391.45,0.2,0.0,0.0,0.0]
[1777690507223,50.08,78397.29,0.2,0.0,0.0,0.0]
[1777690512258,50.08,78400.79,0.2,0.0,0.0,0.0]
[1777690517294,50.08,78401.93,0.2,0.0,0.0,0.0]
[1777690520317,50.08,78409.05,0.2,0.0,0.0,0.0]
[1777690525351,50.08,78413.91,0.2,0.0,0.0,0.0]
[1777690531395,50.08,78417.82,0.2,0.0,0.0,0.0]
[1777690536430,50.08,78413.65,0.2,0.0,0.0,0.0]
[1777690541464,50.08,78414.03,0.2,0.0,0.0,0.0]
[1777690546499,50.08,78415.95,0.2,0.0,0.0,0.0]
[1777690551533,50.08,78415.49,0.2,0.0,0.0,0.0]
[1777690556570,50.08,78410.42,0.2,0.0,0.0,0.0]
[1777690561605,50.08,78408.08,0.2,0.0,0.0,0.0]
[1777690565634,50.08,78400.66,0.2,0.0,0.0,0.0]
[1777690568654,50.08,78393.29,0.2,0.0,0.0,0.0]
[1777690574114,50.08,78389.37,0.2,0.0,0.0,0.0]
[1777690579731,50.08,78388.76,0.2,0.0,0.0,0.0]
[1777690584767,50.08,78387.62,0.2,0.0,0.0,0.0]
[1777690589803,50.08,78386.76,0.2,0.0,0.0,0.0]
[1777690590809,50.08,78392.31,0.2,0.0,0.0,0.0]
[1777690591816,50.08,78392.69,0.2,0.0,0.0,0.0]
[1777690596851,50.08,78392.26,0.2,0.0,0.0,0.0]
[1777690601885,50.08,78392.85,0.2,0.0,0.0,0.0]
[1777690606927,50.08,78391.47,0.2,0.0,0.0,0.0]
[1777690611962,50.08,78388.58,0.2,0.0,0.0,0.0]
[1777690616997,50.08,78387.16,0.2,0.0,0.0,0.0]
[1777690622034,50.08,78383.95,0.2,0.0,0.0,0.0]
[1777690628077,50.08,78382.07,0.2,0.0,0.0,0.0]
[1777690633111,50.08,78381.93,0.2,0.0,0.0,0.0]
[1777690643184,50.08,78382.33,0.2,0.0,0.0,0.0]
[1777690648217,50.08,78383.83,0.2,0.0,0.0,0.0]
[1777690651238,50.08,78385.66,0.2,0.0,0.0,0.0]
[1777690657280,50.08,78384.03,0.2,0.0,0.0,0.0]
[1777690663321,50.08,78383.62,0.2,0.0,0.0,0.0]
[1777690664750,50.08,78374.56,0.2,0.0,0.0,0.0]
[1777690670370,50.08,78374.65,0.2,0.0,0.0,0.0]
[1777690672387,50.08,78367.88,0.2,0.0,0.0,0.0]
[1777690673392,50.08,78360.62,0.2,0.0,0.0,0.0]
[1777690674820,50.08,78355.11,0.2,0.0,0.0,0.0]
[1777690682456,50.08,78355.78,0.2,0.0,0.0,0.0]
[1777690684892,50.08,78349.39,0.2,0.0,0.0,0.0]
[1777690690512,50.08,78348.79,0.2,0.0,0.0,0.0]
[1777690695545,50.08,78345.5,0.2,0.0,0.0,0.0]
[1777690702595,50.08,78345.83,0.2,0.0,0.0,0.0]
[1777690707631,50.08,78341.54,0.2,0.0,0.0,0.0]
[1777690711659,50.08,78341.1,0.2,0.0,0.0,0.0]
[1777690716694,50.08,78339.12,0.2,0.0,0.0,0.0]
[1777690721728,50.08,78334.47,0.2,0.0,0.0,0.0]
[1777690727771,50.08,78336.95,0.2,0.0,0.0,0.0]
[1777690735246,50.08,78338.07,0.2,0.0,0.0,0.0]
[1777690740863,50.08,78337.82,0.2,0.0,0.0,0.0]
[1777690746905,50.08,78336.59,0.2,0.0,0.0,0.0]
[1777690752946,50.08,78338.07,0.2,0.0,0.0,0.0]
[1777690757981,50.08,78339.44,0.2,0.0,0.0,0.0]
[1777690763017,50.08,78334.43,0.2,0.0,0.0,0.0]
[1777690768051,50.08,78333.7,0.2,0.0,0.0,0.0]
[1777690772080,50.08,78333.33,0.2,0.0,0.0,0.0]
[1777690777116,50.08,78336.81,0.2,0.0,0.0,0.0]
[1777690782150,50.08,78335.53,0.2,0.0,0.0,0.0]
[1777690787185,50.08,78331.28,0.2,0.0,0.0,0.0]
[1777690792219,50.08,78328.97,0.2,0.0,0.0,0.0]
[1777690801283,50.08,78328.32,0.2,0.0,0.0,0.0]
[1777690806318,50.08,78332.81,0.2,0.0,0.0,0.0]
[1777690815807,50.08,78333.65,0.2,0.0,0.0,0.0]
[1777690819417,50.08,78326.84,0.2,0.0,0.0,0.0]
[1777690825876,50.08,78328.59,0.2,0.0,0.0,0.0]
[1777690831495,50.08,78331.57,0.2,0.0,0.0,0.0]
[1777690836529,50.08,78330.3,0.2,0.0,0.0,0.0]
[1777690841566,50.08,78332.79,0.2,0.0,0.0,0.0]
[1777690846019,50.08,78344.9,0.2,0.0,0.0,0.0]
[1777690848614,50.08,78350.33,0.2,0.0,0.0,0.0]
[1777690852643,50.08,78355.91,0.2,0.0,0.0,0.0]
[1777690857680,50.08,78357.49,0.2,0.0,0.0,0.0]
[1777690862715,50.08,78360.08,0.2,0.0,0.0,0.0]
[1777690863724,50.08,78353.46,0.2,0.0,0.0,0.0]
[1777690868758,50.08,78347.39,0.2,0.0,0.0,0.0]
[1777690873792,50.08,78345.02,0.2,0.0,0.0,0.0]
[1777690880841,50.08,78342.37,0.2,0.0,0.0,0.0]
[1777690886300,50.08,78340.91,0.2,0.0,0.0,0.0]
[1777690891917,50.08,78340.29,0.2,0.0,0.0,0.0]
[1777690896955,50.08,78339.4,0.2,0.0,0.0,0.0]
[1777690897960,50.08,78325.89,0.2,0.0,0.0,0.0]
[1777690902995,50.08,78328.49,0.2,0.0,0.0,0.0]
[1777690909039,50.08,78329.71,0.2,0.0,0.0,0.0]
[1777690914074,50.08,78330.6,0.2,0.0,0.0,0.0]
[1777690919114,50.08,78332.56,0.2,0.0,0.0,0.0]
[1777690924147,50.08,78333.28,0.2,0.0,0.0,0.0]
[1777690929181,50.08,78334.07,0.2,0.0,0.0,0.0]
[1777690934218,50.08,78335.01,0.2,0.0,0.0,0.0]
[1777690942275,50.08,78335.52,0.2,0.0,0.0,0.0]
[1777690947310,50.08,78337.08,0.2,0.0,0.0,0.0]
[1777690951338,50.08,78336.89,0.2,0.0,0.0,0.0]
[1777690956372,50.08,78336.45,0.2,0.0,0.0,0.0]
[1777690961407,50.08,78336.01,0.2,0.0,0.0,0.0]
[1777690966861,50.08,78337.79,0.2,0.0,0.0,0.0]
[1777690972485,50.08,78339.79,0.2,0.0,0.0,0.0]
[1777690977525,50.08,78339.1,0.2,0.0,0.0,0.0]
[1777690982556,50.08,78339.41,0.2,0.0,0.0,0.0]
[1777690987592,50.08,78335.29,0.2,0.0,0.0,0.0]
[1777690992626,50.08,78334.54,0.2,0.0,0.0,0.0]
[1777690997661,50.08,78332.4,0.2,0.0,0.0,0.0]
[1777691002695,50.08,78332.88,0.2,0.0,0.0,0.0]
[1777691007730,50.08,78333.43,0.2,0.0,0.0,0.0]
[1777691011758,50.08,78333.45,0.2,0.0,0.0,0.0]
[1777691017225,50.08,78333.88,0.2,0.0,0.0,0.0]
[1777691023843,50.08,78335.94,0.2,0.0,0.0,0.0]
[1777691028877,50.08,78335.06,0.2,0.0,0.0,0.0]
[1777691033913,50.08,78337.45,0.2,0.0,0.0,0.0]
[1777691038947,50.08,78334.75,0.2,0.0,0.0,0.0]
[1777691043983,50.08,78335.42,0.2,0.0,0.0,0.0]
[1777691049018,50.08,78335.13,0.2,0.0,0.0,0.0]
[1777691054052,50.08,78335.63,0.2,0.0,0.0,0.0]
[1777691059088,50.08,78338.95,0.2,0.0,0.0,0.0]
[1777691064123,50.08,78338.05,0.2,0.0,0.0,0.0]
[1777691070166,50.08,78341.26,0.2,0.0,0.0,0.0]
[1777691071172,50.08,78341.81,0.2,0.0,0.0,0.0]
[1777691074194,50.08,78347.55,0.2,0.0,0.0,0.0]
[1777691078221,50.08,78335.83,0.2,0.0,0.0,0.0]
[1777691084264,50.08,78333.88,0.2,0.0,0.0,0.0]
[1777691088297,50.08,78341.15,0.2,0.0,0.0,0.0]
[1777691093331,50.08,78346.14,0.2,0.0,0.0,0.0]
[1777691098366,50.08,78345.13,0.2,0.0,0.0,0.0]
[1777691103404,50.08,78346.1,0.2,0.0,0.0,0.0]
[1777691104408,50.08,78339.1,0.2,0.0,0.0,0.0]
[1777691111457,50.08,78335.52,0.2,0.0,0.0,0.0]
[1777691116492,50.08,78334.55,0.2,0.0,0.0,0.0]
[1777691125556,50.08,78333.42,0.2,0.0,0.0,0.0]
[1777691130592,50.08,78333.12,0.2,0.0,0.0,0.0]
[1777691131598,50.08,78333.38,0.2,0.0,0.0,0.0]
[1777691138648,50.08,78333.62,0.2,0.0,0.0,0.0]
[1777691143683,50.08,78333.58,0.2,0.0,0.0,0.0]
[1777691148718,50.08,78333.8,0.2,0.0,0.0,0.0]
[1777691153753,50.08,78334.26,0.2,0.0,0.0,0.0]
[1777691158788,50.08,78334.75,0.2,0.0,0.0,0.0]
[1777691164849,50.08,78332.9,0.2,0.0,0.0,0.0]
[1777691169879,50.08,78332.14,0.2,0.0,0.0,0.0]
[1777691176928,50.08,78331.4,0.2,0.0,0.0,0.0]
[1777691182971,50.08,78331.95,0.2,0.0,0.0,0.0]
[1777691188424,50.08,78330.65,0.2,0.0,0.0,0.0]
[1777691191026,50.08,78330.36,0.2,0.0,0.0,0.0]
[1777691196061,50.08,78329.36,0.2,0.0,0.0,0.0]
[1777691201096,50.08,78327.67,0.2,0.0,0.0,0.0]
[1777691206132,50.08,78326.87,0.2,0.0,0.0,0.0]
[1777691211166,50.08,78324.27,0.2,0.0,0.0,0.0]
[1777691216201,50.08,78318.34,0.2,0.0,0.0,0.0]
[1777691221237,50.08,78318.78,0.2,0.0,0.0,0.0]
[1777691226271,50.08,78319.42,0.2,0.0,0.0,0.0]
[1777691231307,50.08,78319.4,0.2,0.0,0.0,0.0]
[1777691236341,50.08,78319.0,0.2,0.0,0.0,0.0]
[1777691241379,50.08,78318.86,0.2,0.0,0.0,0.0]
[1777691246412,50.08,78318.55,0.2,0.0,0.0,0.0]
[1777691249433,50.08,78302.54,0.2,0.0,0.0,0.0]
[1777691251446,50.08,78302.08,0.2,0.0,0.0,0.0]
[1777691256483,50.08,78296.99,0.2,0.0,0.0,0.0]
[1777691260511,50.08,78289.35,0.2,0.0,0.0,0.0]
[1777691265545,50.08,78286.07,0.2,0.0,0.0,0.0]
[1777691270581,50.08,78284.32,0.2,0.0,0.0,0.0]
[1777691275616,50.08,78282.96,0.2,0.0,0.0,0.0]
[1777691280652,50.08,78281.64,0.2,0.0,0.0,0.0]
[1777691285686,50.08,78279.32,0.2,0.0,0.0,0.0]
[1777691290721,50.08,78277.81,0.2,0.0,0.0,0.0]
[1777691295756,50.08,78276.73,0.2,0.0,0.0,0.0]
[1777691299784,50.08,78271.11,0.2,0.0,0.0,0.0]
[1777691304819,50.08,78271.07,0.2,0.0,0.0,0.0]
[1777691309853,50.08,78272.72,0.2,0.0,0.0,0.0]
[1777691311867,50.08,78272.52,0.2,0.0,0.0,0.0]
[1777691316903,50.08,78271.87,0.2,0.0,0.0,0.0]
[1777691325966,50.08,78273.41,0.2,0.0,0.0,0.0]
[1777691329415,50.08,78267.54,0.2,0.0,0.0,0.0]
[1777691335031,50.08,78268.97,0.2,0.0,0.0,0.0]
[1777691340067,50.08,78270.32,0.2,0.0,0.0,0.0]
[1777691346106,50.08,78271.77,0.2,0.0,0.0,0.0]
[1777691351148,50.08,78271.65,0.2,0.0,0.0,0.0]
[1777691356177,50.08,78269.64,0.2,0.0,0.0,0.0]
[1777691362219,50.08,78269.92,0.2,0.0,0.0,0.0]
[1777691367254,50.08,78270.96,0.2,0.0,0.0,0.0]
[1777691371282,50.08,78271.28,0.2,0.0,0.0,0.0]
[1777691376316,50.08,78272.69,0.2,0.0,0.0,0.0]
[1777691381352,50.08,78271.84,0.2,0.0,0.0,0.0]
[1777691386387,50.08,78268.31,0.2,0.0,0.0,0.0]
[1777691389840,50.08,78262.66,0.2,0.0,0.0,0.0]
[1777691395450,50.08,78262.37,0.2,0.0,0.0,0.0]
[1777691400486,50.08,78259.25,0.2,0.0,0.0,0.0]
[1777691405520,50.08,78257.33,0.2,0.0,0.0,0.0]
[1777691410560,50.08,78254.89,0.2,0.0,0.0,0.0]
[1777691411562,50.08,78235.24,0.2,0.0,0.0,0.0]
[1777691412571,50.08,78228.9,0.2,0.0,0.0,0.0]
[1777691417605,50.08,78212.5,0.2,0.0,0.0,0.0]
[1777691422641,50.08,78217.62,0.2,0.0,0.0,0.0]
[1777691425664,50.08,78222.76,0.2,0.0,0.0,0.0]
[1777691430698,50.08,78228.17,0.2,0.0,0.0,0.0]
[1777691431705,50.08,78228.02,0.2,0.0,0.0,0.0]
[1777691436740,50.08,78228.99,0.2,0.0,0.0,0.0]
[1777691441774,50.08,78231.83,0.2,0.0,0.0,0.0]
[1777691446810,50.08,78234.14,0.2,0.0,0.0,0.0]
[1777691451845,50.08,78235.52,0.2,0.0,0.0,0.0]
[1777691456881,50.08,78236.2,0.2,0.0,0.0,0.0]
[1777691462923,50.08,78236.86,0.2,0.0,0.0,0.0]
[1777691467958,50.08,78241.14,0.2,0.0,0.0,0.0]
[1777691469972,50.08,78247.53,0.2,0.0,0.0,0.0]
[1777691476017,50.08,78247.23,0.2,0.0,0.0,0.0]
[1777691481049,50.08,78252.54,0.2,0.0,0.0,0.0]
[1777691486084,50.08,78253.14,0.2,0.0,0.0,0.0]
[1777691491119,50.08,78248.13,0.2,0.0,0.0,0.0]
[1777691497165,50.08,78244.01,0.2,0.0,0.0,0.0]
[1777691502200,50.08,78245.72,0.2,0.0,0.0,0.0]
[1777691508243,50.08,78242.08,0.2,0.0,0.0,0.0]
[1777691513278,50.08,78239.85,0.2,0.0,0.0,0.0]
[1777691520752,50.08,78233.06,0.2,0.0,0.0,0.0]
[1777691526368,50.08,78233.18,0.2,0.0,0.0,0.0]
[1777691529389,50.08,78244.01,0.2,0.0,0.0,0.0]
[1777691534426,50.08,78243.17,0.2,0.0,0.0,0.0]
[1777691539459,50.08,78238.49,0.2,0.0,0.0,0.0]
[1777691544494,50.08,78237.36,0.2,0.0,0.0,0.0]
[1777691550962,50.08,78237.21,0.2,0.0,0.0,0.0]
[1777691555573,50.08,78236.9,0.2,0.0,0.0,0.0]
[1777691561033,50.08,78236.31,0.2,0.0,0.0,0.0]
[1777691566650,50.08,78238.26,0.2,0.0,0.0,0.0]
[1777691574707,50.08,78237.41,0.2,0.0,0.0,0.0]
[1777691579742,50.08,78238.98,0.2,0.0,0.0,0.0]
[1777691590816,50.08,78236.16,0.2,0.0,0.0,0.0]
[1777691596861,50.08,78235.87,0.2,0.0,0.0,0.0]
[1777691605924,50.08,78238.16,0.2,0.0,0.0,0.0]
[1777691611383,50.08,78239.19,0.2,0.0,0.0,0.0]
[1777691617001,50.08,78233.83,0.2,0.0,0.0,0.0]
[1777691622036,50.08,78232.77,0.2,0.0,0.0,0.0]
[1777691629084,50.08,78231.11,0.2,0.0,0.0,0.0]
[1777691634120,50.08,78232.93,0.2,0.0,0.0,0.0]
[1777691639155,50.08,78232.73,0.2,0.0,0.0,0.0]
[1777691644191,50.08,78235.22,0.2,0.0,0.0,0.0]
[1777691647211,50.08,78240.53,0.2,0.0,0.0,0.0]
[1777691653256,50.08,78244.96,0.2,0.0,0.0,0.0]
[1777691659294,50.08,78241.04,0.2,0.0,0.0,0.0]
[1777691664330,50.08,78240.91,0.2,0.0,0.0,0.0]
[1777691669365,50.08,78240.94,0.2,0.0,0.0,0.0]
[1777691671803,50.08,78240.27,0.2,0.0,0.0,0.0]
[1777691678427,50.08,78240.19,0.2,0.0,0.0,0.0]
[1777691684470,50.08,78237.16,0.2,0.0,0.0,0.0]
[1777691691946,50.08,78237.82,0.2,0.0,0.0,0.0]
[1777691699575,50.08,78237.03,0.2,0.0,0.0,0.0]
[1777691709645,50.08,78239.03,0.2,0.0,0.0,0.0]
[1777691714680,50.08,78241.62,0.2,0.0,0.0,0.0]
[1777691719714,50.08,78243.47,0.2,0.0,0.0,0.0]
[1777691724749,50.08,78241.37,0.2,0.0,0.0,0.0]
[1777691729785,50.08,78240.0,0.2,0.0,0.0,0.0]
[1777691732228,50.08,78239.2,0.2,0.0,0.0,0.0]
[1777691737843,50.08,78238.04,0.2,0.0,0.0,0.0]
[1777691739856,50.08,78232.57,0.2,0.0,0.0,0.0]
[1777691744894,50.08,78229.75,0.2,0.0,0.0,0.0]
[1777691747912,50.08,78223.76,0.2,0.0,0.0,0.0]
[1777691751940,50.08,78205.23,0.2,0.0,0.0,0.0]
[1777691754964,50.08,78214.09,0.2,0.0,0.0,0.0]
[1777691759997,50.08,78218.41,0.2,0.0,0.0,0.0]
[1777691767046,50.08,78222.3,0.2,0.0,0.0,0.0]
[1777691772082,50.08,78225.89,0.2,0.0,0.0,0.0]
[1777691778123,50.08,78228.07,0.2,0.0,0.0,0.0]
[1777691783157,50.08,78227.37,0.2,0.0,0.0,0.0]
[1777691788192,50.08,78228.28,0.2,0.0,0.0,0.0]
[1777691791213,50.08,78227.45,0.2,0.0,0.0,0.0]
[1777691798262,50.08,78229.0,0.2,0.0,0.0,0.0]
[1777691804306,50.08,78230.07,0.2,0.0,0.0,0.0]
[1777691809340,50.08,78230.45,0.2,0.0,0.0,0.0]
[1777691814376,50.08,78230.69,0.2,0.0,0.0,0.0]
[1777691819410,50.08,78231.26,0.2,0.0,0.0,0.0]
[1777691824445,50.08,78231.72,0.2,0.0,0.0,0.0]
[1777691829481,50.08,78230.6,0.2,0.0,0.0,0.0]
[1777691835523,50.08,78229.73,0.2,0.0,0.0,0.0]
[1777691836530,50.08,78236.62,0.2,0.0,0.0,0.0]
[1777691841564,50.08,78239.29,0.2,0.0,0.0,0.0]
[1777691846599,50.08,78241.59,0.2,0.0,0.0,0.0]
[1777691851634,50.08,78244.52,0.2,0.0,0.0,0.0]
[1777691856670,50.08,78248.17,0.2,0.0,0.0,0.0]
[1777691861704,50.08,78249.78,0.2,0.0,0.0,0.0]
[1777691866740,50.08,78250.81,0.2,0.0,0.0,0.0]
[1777691871775,50.08,78251.02,0.2,0.0,0.0,0.0]
[1777691876810,50.08,78250.77,0.2,0.0,0.0,0.0]
[1777691881850,50.08,78251.28,0.2,0.0,0.0,0.0]
[1777691885873,50.08,78257.15,0.2,0.0,0.0,0.0]
[1777691890908,50.08,78260.83,0.2,0.0,0.0,0.0]
[1777691896950,50.08,78262.23,0.2,0.0,0.0,0.0]
[1777691897957,50.08,78267.88,0.2,0.0,0.0,0.0]
[1777691903431,50.08,78270.26,0.2,0.0,0.0,0.0]
[1777691909034,50.08,78267.77,0.2,0.0,0.0,0.0]
[1777691913502,50.08,78267.88,0.2,0.0,0.0,0.0]
[1777691919104,50.08,78268.02,0.2,0.0,0.0,0.0]
[1777691924140,50.08,78268.08,0.2,0.0,0.0,0.0]
[1777691930181,50.08,78267.23,0.2,0.0,0.0,0.0]
[1777691939245,50.08,78267.18,0.2,0.0,0.0,0.0]
[1777691944281,50.08,78267.29,0.2,0.0,0.0,0.0]
[1777691953782,50.08,78267.88,0.2,0.0,0.0,0.0]
[1777691962406,50.08,78261.43,0.2,0.0,0.0,0.0]
[1777691967442,50.08,78260.53,0.2,0.0,0.0,0.0]
[1777691974495,50.08,78256.56,0.2,0.0,0.0,0.0]
[1777691979530,50.08,78255.1,0.2,0.0,0.0,0.0]
[1777691985571,50.08,78253.64,0.2,0.0,0.0,0.0]
[1777691988593,50.08,78263.06,0.2,0.0,0.0,0.0]
[1777691991615,50.08,78268.74,0.2,0.0,0.0,0.0]
[1777691994062,50.08,78273.9,0.2,0.0,0.0,0.0]
[1777691999670,50.08,78269.05,0.2,0.0,0.0,0.0]
[1777692004705,50.08,78272.58,0.2,0.0,0.0,0.0]
[1777692010747,50.08,78276.42,0.2,0.0,0.0,0.0]
[1777692015783,50.08,78278.98,0.2,0.0,0.0,0.0]
[1777692021826,50.08,78281.95,0.2,0.0,0.0,0.0]
[1777692026862,50.08,78284.98,0.2,0.0,0.0,0.0]
[1777692034344,50.08,78287.72,0.2,0.0,0.0,0.0]
[1777692039950,50.08,78288.63,0.2,0.0,0.0,0.0]
[1777692044989,50.08,78289.38,0.2,0.0,0.0,0.0]
[1777692050019,50.08,78290.52,0.2,0.0,0.0,0.0]
[1777692056061,50.08,78291.61,0.2,0.0,0.0,0.0]
[1777692062104,50.08,78291.3,0.2,0.0,0.0,0.0]
[1777692067138,50.08,78292.05,0.2,0.0,0.0,0.0]
[1777692072174,50.08,78292.16,0.2,0.0,0.0,0.0]
[1777692078216,50.08,78292.4,0.2,0.0,0.0,0.0]
[1777692083251,50.08,78292.57,0.2,0.0,0.0,0.0]
[1777692089292,50.08,78292.78,0.2,0.0,0.0,0.0]
[1777692091313,50.08,78292.91,0.2,0.0,0.0,0.0]
[1777692099366,50.08,78292.65,0.2,0.0,0.0,0.0]
[1777692104398,50.08,78293.98,0.2,0.0,0.0,0.0]
[1777692109434,50.08,78294.09,0.2,0.0,0.0,0.0]
[1777692114914,50.08,78293.88,0.2,0.0,0.0,0.0]
[1777692122525,50.08,78293.79,0.2,0.0,0.0,0.0]
[1777692124538,50.08,78288.59,0.2,0.0,0.0,0.0]
[1777692130581,50.08,78289.34,0.2,0.0,0.0,0.0]
[1777692142666,50.08,78290.41,0.2,0.0,0.0,0.0]
[1777692147701,50.08,78293.45,0.2,0.0,0.0,0.0]
[1777692151729,50.08,78293.4,0.2,0.0,0.0,0.0]
[1777692156763,50.08,78293.07,0.2,0.0,0.0,0.0]
[1777692162807,50.08,78289.68,0.2,0.0,0.0,0.0]
[1777692175336,50.08,78290.79,0.2,0.0,0.0,0.0]
[1777692181946,50.08,78291.7,0.2,0.0,0.0,0.0]
[1777692183959,50.08,78296.88,0.2,0.0,0.0,0.0]
[1777692188995,50.08,78299.65,0.2,0.0,0.0,0.0]
[1777692193025,50.08,78293.61,0.2,0.0,0.0,0.0]
[1777692198059,50.08,78291.9,0.2,0.0,0.0,0.0]
[1777692203093,50.08,78291.79,0.2,0.0,0.0,0.0]
[1777692208130,50.08,78296.05,0.2,0.0,0.0,0.0]
[1777692211151,50.08,78296.31,0.2,0.0,0.0,0.0]
[1777692216189,50.08,78294.89,0.2,0.0,0.0,0.0]
[1777692221220,50.08,78293.5,0.2,0.0,0.0,0.0]
[1777692226255,50.08,78293.17,0.2,0.0,0.0,0.0]
[1777692231291,50.08,78292.49,0.2,0.0,0.0,0.0]
[1777692236326,50.08,78292.12,0.2,0.0,0.0,0.0]
[1777692242375,50.08,78291.92,0.2,0.0,0.0,0.0]
[1777692247409,50.08,78291.49,0.2,0.0,0.0,0.0]
[1777692251437,50.08,78328.6,0.2,0.0,0.0,0.0]
[1777692256473,50.08,78331.86,0.2,0.0,0.0,0.0]
[1777692261507,50.08,78330.93,0.2,0.0,0.0,0.0]
[1777692266543,50.08,78329.49,0.2,0.0,0.0,0.0]
[1777692271577,50.08,78329.9,0.2,0.0,0.0,0.0]
[1777692276612,50.08,78334.65,0.2,0.0,0.0,0.0]
[1777692281647,50.08,78336.15,0.2,0.0,0.0,0.0]
[1777692289703,50.08,78337.3,0.2,0.0,0.0,0.0]
[1777692293736,50.08,78329.16,0.2,0.0,0.0,0.0]
[1777692298767,50.08,78332.0,0.2,0.0,0.0,0.0]
[1777692303806,50.08,78334.2,0.2,0.0,0.0,0.0]
[1777692310854,50.08,78335.54,0.2,0.0,0.0,0.0]
[1777692314882,50.08,78340.85,0.2,0.0,0.0,0.0]
[1777692319918,50.08,78340.95,0.2,0.0,0.0,0.0]
[1777692324953,50.08,78341.01,0.2,0.0,0.0,0.0]
[1777692329986,50.08,78340.3,0.2,0.0,0.0,0.0]
[1777692332016,50.08,78340.73,0.2,0.0,0.0,0.0]
[1777692333008,50.08,78357.83,0.2,0.0,0.0,0.0]
[1777692338042,50.08,78360.55,0.2,0.0,0.0,0.0]
[1777692342075,50.08,78378.06,0.2,0.0,0.0,0.0]
[1777692347111,50.08,78377.75,0.2,0.0,0.0,0.0]
[1777692353153,50.08,78376.68,0.2,0.0,0.0,0.0]
[1777692359194,50.08,78376.41,0.2,0.0,0.0,0.0]
[1777692364230,50.08,78376.26,0.2,0.0,0.0,0.0]
[1777692369265,50.08,78383.19,0.2,0.0,0.0,0.0]
[1777692372286,50.08,78389.84,0.2,0.0,0.0,0.0]
[1777692377322,50.08,78391.69,0.2,0.0,0.0,0.0]
[1777692380341,50.08,78379.61,0.2,0.0,0.0,0.0]
[1777692385377,50.08,78378.92,0.2,0.0,0.0,0.0]
[1777692390412,50.08,78379.8,0.2,0.0,0.0,0.0]
[1777692391420,50.08,78379.99,0.2,0.0,0.0,0.0]
[1777692396886,50.08,78379.69,0.2,0.0,0.0,0.0]
[1777692402496,50.08,78377.83,0.2,0.0,0.0,0.0]
[1777692407532,50.08,78375.25,0.2,0.0,0.0,0.0]
[1777692408537,50.08,78368.49,0.2,0.0,0.0,0.0]
[1777692411559,50.08,78363.09,0.2,0.0,0.0,0.0]
[1777692412565,50.08,78351.06,0.2,0.0,0.0,0.0]
[1777692418609,50.08,78350.94,0.2,0.0,0.0,0.0]
[1777692423642,50.08,78351.72,0.2,0.0,0.0,0.0]
[1777692429685,50.08,78352.4,0.2,0.0,0.0,0.0]
[1777692434720,50.08,78360.16,0.2,0.0,0.0,0.0]
[1777692435728,50.08,78369.58,0.2,0.0,0.0,0.0]
[1777692436734,50.08,78363.73,0.2,0.0,0.0,0.0]
[1777692441770,50.08,78366.11,0.2,0.0,0.0,0.0]
[1777692444791,50.08,78383.56,0.2,0.0,0.0,0.0]
[1777692449825,50.08,78387.49,0.2,0.0,0.0,0.0]
[1777692450832,50.08,78382.3,0.2,0.0,0.0,0.0]
[1777692451839,50.08,78377.17,0.2,0.0,0.0,0.0]
[1777692456874,50.08,78374.81,0.2,0.0,0.0,0.0]
[1777692461909,50.08,78371.18,0.2,0.0,0.0,0.0]
[1777692466945,50.08,78371.36,0.2,0.0,0.0,0.0]
[1777692473994,50.08,78370.98,0.2,0.0,0.0,0.0]
[1777692479030,50.08,78371.76,0.2,0.0,0.0,0.0]
[1777692484066,50.08,78375.54,0.2,0.0,0.0,0.0]
[1777692489101,50.08,78378.11,0.2,0.0,0.0,0.0]
[1777692494136,50.08,78384.12,0.2,0.0,0.0,0.0]
[1777692499171,50.08,78380.75,0.2,0.0,0.0,0.0]
[1777692505213,50.08,78379.52,0.2,0.0,0.0,0.0]
[1777692510248,50.08,78379.75,0.2,0.0,0.0,0.0]
[1777692514276,50.08,78379.89,0.2,0.0,0.0,0.0]
[1777692519310,50.08,78379.73,0.2,0.0,0.0,0.0]
[1777692524345,50.08,78379.84,0.2,0.0,0.0,0.0]
[1777692531396,50.08,78378.34,0.2,0.0,0.0,0.0]
[1777692536431,50.08,78380.25,0.2,0.0,0.0,0.0]
[1777692544487,50.08,78379.49,0.2,0.0,0.0,0.0]
[1777692550529,50.08,78378.42,0.2,0.0,0.0,0.0]
[1777692558016,50.08,78380.07,0.2,0.0,0.0,0.0]
[1777692563620,50.08,78379.86,0.2,0.0,0.0,0.0]
[1777692568656,50.08,78379.71,0.2,0.0,0.0,0.0]
[1777692571677,50.08,78379.25,0.2,0.0,0.0,0.0]
[1777692576712,50.08,78379.13,0.2,0.0,0.0,0.0]
[1777692582754,50.08,78379.85,0.2,0.0,0.0,0.0]
[1777692588226,50.08,78380.48,0.2,0.0,0.0,0.0]
[1777692593832,50.08,78379.77,0.2,0.0,0.0,0.0]
[1777692595844,50.08,78373.64,0.2,0.0,0.0,0.0]
[1777692600879,50.08,78368.23,0.2,0.0,0.0,0.0]
[1777692602896,50.08,78362.95,0.2,0.0,0.0,0.0]
[1777692607928,50.08,78358.25,0.2,0.0,0.0,0.0]
[1777692612964,50.08,78353.48,0.2,0.0,0.0,0.0]
[1777692617998,50.08,78349.84,0.2,0.0,0.0,0.0]
[1777692623033,50.08,78347.07,0.2,0.0,0.0,0.0]
[1777692628510,50.08,78344.71,0.2,0.0,0.0,0.0]
[1777692631090,50.08,78343.8,0.2,0.0,0.0,0.0]
[1777692636125,50.08,78341.69,0.2,0.0,0.0,0.0]
[1777692642167,50.08,78339.99,0.2,0.0,0.0,0.0]
[1777692648208,50.08,78338.09,0.2,0.0,0.0,0.0]
[1777692655258,50.08,78337.41,0.2,0.0,0.0,0.0]
[1777692662309,50.08,78336.29,0.2,0.0,0.0,0.0]
[1777692668790,50.08,78337.35,0.2,0.0,0.0,0.0]
[1777692670370,50.08,78332.37,0.2,0.0,0.0,0.0]
[1777692675404,50.08,78335.86,0.2,0.0,0.0,0.0]
[1777692680440,50.08,78337.34,0.2,0.0,0.0,0.0]
[1777692685479,50.08,78339.13,0.2,0.0,0.0,0.0]
[1777692695548,50.08,78341.42,0.2,0.0,0.0,0.0]
[1777692699000,50.08,78346.73,0.2,0.0,0.0,0.0]
[1777692704613,50.08,78349.17,0.2,0.0,0.0,0.0]
[1777692709647,50.08,78347.24,0.2,0.0,0.0,0.0]
[1777692714681,50.08,78345.65,0.2,0.0,0.0,0.0]
[1777692721731,50.08,78343.94,0.2,0.0,0.0,0.0]
[1777692726766,50.08,78344.4,0.2,0.0,0.0,0.0]
[1777692737840,50.08,78342.16,0.2,0.0,0.0,0.0]
[1777692747912,50.08,78340.01,0.2,0.0,0.0,0.0]
[1777692755969,50.08,78339.22,0.2,0.0,0.0,0.0]
[1777692765035,50.08,78339.35,0.2,0.0,0.0,0.0]
[1777692774103,50.08,78338.91,0.2,0.0,0.0,0.0]
[1777692780138,50.08,78338.52,0.2,0.0,0.0,0.0]
[1777692789200,50.08,78338.12,0.2,0.0,0.0,0.0]
[1777692800275,50.08,78339.9,0.2,0.0,0.0,0.0]
[1777692806319,50.08,78342.6,0.2,0.0,0.0,0.0]
[1777692817399,50.08,78347.34,0.2,0.0,0.0,0.0]
[1777692822431,50.08,78349.14,0.2,0.0,0.0,0.0]
[1777692827467,50.08,78350.88,0.2,0.0,0.0,0.0]
[1777692832502,50.08,78352.42,0.2,0.0,0.0,0.0]
[1777692837538,50.08,78353.12,0.2,0.0,0.0,0.0]
[1777692839993,50.08,78368.12,0.2,0.0,0.0,0.0]
[1777692845595,50.08,78373.5,0.2,0.0,0.0,0.0]
[1777692850064,50.08,78378.77,0.2,0.0,0.0,0.0]
[1777692855666,50.08,78383.11,0.2,0.0,0.0,0.0]
[1777692861710,50.08,78384.75,0.2,0.0,0.0,0.0]
[1777692863724,50.08,78389.96,0.2,0.0,0.0,0.0]
[1777692868760,50.08,78392.26,0.2,0.0,0.0,0.0]
[1777692871781,50.08,78390.86,0.2,0.0,0.0,0.0]
[1777692876817,50.08,78390.47,0.2,0.0,0.0,0.0]
[1777692877824,50.08,78415.78,0.2,0.0,0.0,0.0]
[1777692881851,50.08,78422.47,0.2,0.0,0.0,0.0]
[1777692886886,50.08,78420.85,0.2,0.0,0.0,0.0]
[1777692891920,50.08,78422.37,0.2,0.0,0.0,0.0]
[1777692895948,50.08,78416.06,0.2,0.0,0.0,0.0]
[1777692900984,50.08,78419.33,0.2,0.0,0.0,0.0]
[1777692906019,50.08,78424.27,0.2,0.0,0.0,0.0]
[1777692911056,50.08,78425.94,0.2,0.0,0.0,0.0]
[1777692913072,50.08,78433.31,0.2,0.0,0.0,0.0]
[1777692915084,50.08,78438.34,0.2,0.0,0.0,0.0]
[1777692917098,50.08,78492.93,0.2,0.0,0.0,0.0]
[1777692920566,50.08,78498.95,0.2,0.0,0.0,0.0]
[1777692923142,50.08,78493.11,0.2,0.0,0.0,0.0]
[1777692928181,50.08,78489.8,0.2,0.0,0.0,0.0]
[1777692931201,50.08,78486.17,0.2,0.0,0.0,0.0]
[1777692936237,50.08,78486.64,0.2,0.0,0.0,0.0]
[1777692941272,50.08,78485.09,0.2,0.0,0.0,0.0]
[1777692946306,50.08,78484.07,0.2,0.0,0.0,0.0]
[1777692948321,50.08,78477.3,0.2,0.0,0.0,0.0]
[1777692953358,50.08,78478.24,0.2,0.0,0.0,0.0]
[1777692958390,50.08,78478.97,0.2,0.0,0.0,0.0]
[1777692960404,50.08,78472.8,0.2,0.0,0.0,0.0]
[1777692965440,50.08,78472.26,0.2,0.0,0.0,0.0]
[1777692971482,50.08,78471.59,0.2,0.0,0.0,0.0]
[1777692977524,50.08,78471.08,0.2,0.0,0.0,0.0]
[1777692982559,50.08,78468.78,0.2,0.0,0.0,0.0]
[1777692984573,50.08,78462.83,0.2,0.0,0.0,0.0]
[1777692987594,50.08,78457.88,0.2,0.0,0.0,0.0]
[1777692991061,50.08,78455.05,0.2,0.0,0.0,0.0]
[1777692996657,50.08,78453.22,0.2,0.0,0.0,0.0]
[1777693001131,50.08,78447.55,0.2,0.0,0.0,0.0]
[1777693006726,50.08,78442.9,0.2,0.0,0.0,0.0]
[1777693011762,50.08,78442.31,0.2,0.0,0.0,0.0]
[1777693021271,50.08,78440.94,0.2,0.0,0.0,0.0]
[1777693026868,50.08,78444.28,0.2,0.0,0.0,0.0]
[1777693031903,50.08,78443.8,0.2,0.0,0.0,0.0]
[1777693036937,50.08,78444.27,0.2,0.0,0.0,0.0]
[1777693041971,50.08,78442.86,0.2,0.0,0.0,0.0]
[1777693047007,50.08,78443.03,0.2,0.0,0.0,0.0]
[1777693051481,50.08,78443.47,0.2,0.0,0.0,0.0]
[1777693057079,50.08,78443.25,0.2,0.0,0.0,0.0]
[1777693066139,50.08,78443.31,0.2,0.0,0.0,0.0]
[1777693071621,50.08,78444.1,0.2,0.0,0.0,0.0]
[1777693077217,50.08,78444.2,0.2,0.0,0.0,0.0]
[1777693083259,50.08,78444.12,0.2,0.0,0.0,0.0]
[1777693088294,50.08,78443.92,0.2,0.0,0.0,0.0]
[1777693093330,50.08,78438.71,0.2,0.0,0.0,0.0]
[1777693094338,50.08,78427.41,0.2,0.0,0.0,0.0]
[1777693097360,50.08,78417.53,0.2,0.0,0.0,0.0]
[1777693098365,50.08,78425.37,0.2,0.0,0.0,0.0]
[1777693104408,50.08,78423.18,0.2,0.0,0.0,0.0]
[1777693105413,50.08,78417.18,0.2,0.0,0.0,0.0]
[1777693111456,50.08,78417.09,0.2,0.0,0.0,0.0]
[1777693119512,50.08,78415.33,0.2,0.0,0.0,0.0]
[1777693130589,50.08,78414.34,0.2,0.0,0.0,0.0]
[1777693135625,50.08,78413.04,0.2,0.0,0.0,0.0]
[1777693140658,50.08,78412.87,0.2,0.0,0.0,0.0]
[1777693145694,50.08,78412.2,0.2,0.0,0.0,0.0]
[1777693150731,50.08,78410.99,0.2,0.0,0.0,0.0]
[1777693156773,50.08,78410.07,0.2,0.0,0.0,0.0]
[1777693160801,50.08,78405.1,0.2,0.0,0.0,0.0]
[1777693170871,50.08,78405.72,0.2,0.0,0.0,0.0]
[1777693172323,50.08,78405.3,0.2,0.0,0.0,0.0]
[1777693178927,50.08,78404.92,0.2,0.0,0.0,0.0]
[1777693183961,50.08,78404.43,0.2,0.0,0.0,0.0]
[1777693188996,50.08,78404.24,0.2,0.0,0.0,0.0]
[1777693194031,50.08,78403.99,0.2,0.0,0.0,0.0]
[1777693199066,50.08,78403.91,0.2,0.0,0.0,0.0]
[1777693207122,50.08,78403.81,0.2,0.0,0.0,0.0]
[1777693212603,50.08,78403.65,0.2,0.0,0.0,0.0]
[1777693219230,50.08,78402.74,0.2,0.0,0.0,0.0]
[1777693224248,50.08,78402.63,0.2,0.0,0.0,0.0]
[1777693230293,50.08,78402.07,0.2,0.0,0.0,0.0]
[1777693232749,50.08,78401.01,0.2,0.0,0.0,0.0]
[1777693238346,50.08,78393.86,0.2,0.0,0.0,0.0]
[1777693243381,50.08,78389.0,0.2,0.0,0.0,0.0]
[1777693248416,50.08,78387.75,0.2,0.0,0.0,0.0]
[1777693253452,50.08,78389.39,0.2,0.0,0.0,0.0]
[1777693258486,50.08,78388.66,0.2,0.0,0.0,0.0]
[1777693264528,50.08,78388.39,0.2,0.0,0.0,0.0]
[1777693269563,50.08,78387.19,0.2,0.0,0.0,0.0]
[1777693272585,50.08,78381.58,0.2,0.0,0.0,0.0]
[1777693277621,50.08,78380.64,0.2,0.0,0.0,0.0]
[1777693278626,50.08,78374.8,0.2,0.0,0.0,0.0]
[1777693283663,50.08,78374.07,0.2,0.0,0.0,0.0]
[1777693288696,50.08,78373.34,0.2,0.0,0.0,0.0]
[1777693291718,50.08,78369.74,0.2,0.0,0.0,0.0]
[1777693296752,50.08,78367.0,0.2,0.0,0.0,0.0]
[1777693298766,50.08,78359.91,0.2,0.0,0.0,0.0]
[1777693303801,50.08,78359.66,0.2,0.0,0.0,0.0]
[1777693305816,50.08,78372.7,0.2,0.0,0.0,0.0]
[1777693311858,50.08,78372.79,0.2,0.0,0.0,0.0]
[1777693319914,50.08,78371.23,0.2,0.0,0.0,0.0]
[1777693324949,50.08,78366.16,0.2,0.0,0.0,0.0]
[1777693331998,50.08,78365.88,0.2,0.0,0.0,0.0]
[1777693338040,50.08,78369.86,0.2,0.0,0.0,0.0]
[1777693343520,50.08,78368.88,0.2,0.0,0.0,0.0]
[1777693351132,50.08,78368.52,0.2,0.0,0.0,0.0]
[1777693363660,50.08,78367.38,0.2,0.0,0.0,0.0]
[1777693370269,50.08,78367.38,0.2,0.0,0.0,0.0]
[1777693381342,50.08,78367.11,0.2,0.0,0.0,0.0]
[1777693387387,50.08,78365.89,0.2,0.0,0.0,0.0]
[1777693392422,50.08,78365.49,0.2,0.0,0.0,0.0]
[1777693401485,50.08,78365.12,0.2,0.0,0.0,0.0]
[1777693406523,50.08,78365.12,0.2,0.0,0.0,0.0]
[1777693411555,50.08,78366.04,0.2,0.0,0.0,0.0]
[1777693417598,50.08,78365.98,0.2,0.0,0.0,0.0]
[1777693422633,50.08,78366.8,0.2,0.0,0.0,0.0]
[1777693434159,50.08,78366.64,0.2,0.0,0.0,0.0]
[1777693440761,50.08,78367.42,0.2,0.0,0.0,0.0]
[1777693445796,50.08,78367.75,0.2,0.0,0.0,0.0]
[1777693447809,50.08,78361.91,0.2,0.0,0.0,0.0]
[1777693452844,50.08,78363.26,0.2,0.0,0.0,0.0]
[1777693462915,50.08,78362.61,0.2,0.0,0.0,0.0]
[1777693467949,50.08,78363.18,0.2,0.0,0.0,0.0]
[1777693469963,50.08,78368.48,0.2,0.0,0.0,0.0]
[1777693474442,50.08,78367.63,0.2,0.0,0.0,0.0]
[1777693483055,50.08,78366.04,0.2,0.0,0.0,0.0]
[1777693488089,50.08,78365.98,0.2,0.0,0.0,0.0]
[1777693493124,50.08,78365.74,0.2,0.0,0.0,0.0]
[1777693500173,50.08,78365.59,0.2,0.0,0.0,0.0]
[1777693505212,50.08,78360.02,0.2,0.0,0.0,0.0]
[1777693511250,50.08,78355.2,0.2,0.0,0.0,0.0]
[1777693514722,50.08,78346.59,0.2,0.0,0.0,0.0]
[1777693520317,50.08,78347.95,0.2,0.0,0.0,0.0]
[1777693525350,50.08,78348.74,0.2,0.0,0.0,0.0]
[1777693530389,50.08,78351.37,0.2,0.0,0.0,0.0]
[1777693531394,50.08,78351.66,0.2,0.0,0.0,0.0]
[1777693536428,50.08,78349.45,0.2,0.0,0.0,0.0]
[1777693544932,50.08,78345.41,0.2,0.0,0.0,0.0]
[1777693550527,50.08,78344.13,0.2,0.0,0.0,0.0]
[1777693555565,50.08,78342.45,0.2,0.0,0.0,0.0]
[1777693561603,50.08,78341.13,0.2,0.0,0.0,0.0]
[1777693563617,50.08,78335.88,0.2,0.0,0.0,0.0]
[1777693568653,50.08,78333.02,0.2,0.0,0.0,0.0]
[1777693573688,50.08,78334.52,0.2,0.0,0.0,0.0]
[1777693578723,50.08,78334.87,0.2,0.0,0.0,0.0]
[1777693583758,50.08,78333.74,0.2,0.0,0.0,0.0]
[1777693591814,50.08,78329.54,0.2,0.0,0.0,0.0]
[1777693596849,50.08,78330.61,0.2,0.0,0.0,0.0]
[1777693600877,50.08,78335.56,0.2,0.0,0.0,0.0]
[1777693603899,50.08,78340.4,0.2,0.0,0.0,0.0]
[1777693610949,50.08,78340.99,0.2,0.0,0.0,0.0]
[1777693615983,50.08,78340.23,0.2,0.0,0.0,0.0]
[1777693622025,50.08,78339.56,0.2,0.0,0.0,0.0]
[1777693628068,50.08,78339.48,0.2,0.0,0.0,0.0]
[1777693633103,50.08,78339.84,0.2,0.0,0.0,0.0]
[1777693643172,50.08,78340.56,0.2,0.0,0.0,0.0]
[1777693650221,50.08,78340.73,0.2,0.0,0.0,0.0]
[1777693652236,50.08,78340.77,0.2,0.0,0.0,0.0]
[1777693658277,50.08,78341.88,0.2,0.0,0.0,0.0]
[1777693663313,50.08,78341.79,0.2,0.0,0.0,0.0]
[1777693667341,50.08,78346.69,0.2,0.0,0.0,0.0]
[1777693671372,50.08,78356.78,0.2,0.0,0.0,0.0]
[1777693672375,50.08,78349.68,0.2,0.0,0.0,0.0]
[1777693678417,50.08,78349.1,0.2,0.0,0.0,0.0]
[1777693683453,50.08,78345.05,0.2,0.0,0.0,0.0]
[1777693688488,50.08,78344.04,0.2,0.0,0.0,0.0]
[1777693695987,50.08,78346.57,0.2,0.0,0.0,0.0]
[1777693701581,50.08,78346.49,0.2,0.0,0.0,0.0]
[1777693706616,50.08,78345.4,0.2,0.0,0.0,0.0]
[1777693716127,50.08,78345.07,0.2,0.0,0.0,0.0]
[1777693718699,50.08,78340.26,0.2,0.0,0.0,0.0]
[1777693726197,50.08,78339.99,0.2,0.0,0.0,0.0]
[1777693732798,50.08,78338.45,0.2,0.0,0.0,0.0]
[1777693741861,50.08,78339.18,0.2,0.0,0.0,0.0]
[1777693746896,50.08,78343.15,0.2,0.0,0.0,0.0]
[1777693756408,50.08,78345.84,0.2,0.0,0.0,0.0]
[1777693762001,50.08,78347.54,0.2,0.0,0.0,0.0]
[1777693767039,50.08,78346.13,0.2,0.0,0.0,0.0]
[1777693771067,50.08,78347.53,0.2,0.0,0.0,0.0]
[1777693776549,50.08,78345.98,0.2,0.0,0.0,0.0]
[1777693785216,50.08,78343.44,0.2,0.0,0.0,0.0]
[1777693792264,50.08,78341.72,0.2,0.0,0.0,0.0]
[1777693801329,50.08,78339.44,0.2,0.0,0.0,0.0]
[1777693806759,50.08,78337.71,0.2,0.0,0.0,0.0]
[1777693813414,50.08,78336.1,0.2,0.0,0.0,0.0]
[1777693818452,50.08,78336.19,0.2,0.0,0.0,0.0]
[1777693823488,50.08,78337.91,0.2,0.0,0.0,0.0]
[1777693828523,50.08,78339.86,0.2,0.0,0.0,0.0]
[1777693832551,50.08,78341.82,0.2,0.0,0.0,0.0]
[1777693834565,50.08,78346.76,0.2,0.0,0.0,0.0]
[1777693838593,50.08,78351.96,0.2,0.0,0.0,0.0]
[1777693843629,50.08,78352.87,0.2,0.0,0.0,0.0]
[1777693850677,50.08,78354.05,0.2,0.0,0.0,0.0]
[1777693855711,50.08,78354.58,0.2,0.0,0.0,0.0]
[1777693860768,50.08,78355.21,0.2,0.0,0.0,0.0]
[1777693865804,50.08,78356.18,0.2,0.0,0.0,0.0]
[1777693867182,50.08,78350.66,0.2,0.0,0.0,0.0]
[1777693877252,50.08,78352.1,0.2,0.0,0.0,0.0]
[1777693887322,50.08,78350.06,0.2,0.0,0.0,0.0]
[1777693895013,50.08,78350.2,0.2,0.0,0.0,0.0]
[1777693901050,50.08,78346.8,0.2,0.0,0.0,0.0]
[1777693903064,50.08,78353.28,0.2,0.0,0.0,0.0]
[1777693907463,50.08,78359.0,0.2,0.0,0.0,0.0]
[1777693913134,50.08,78362.57,0.2,0.0,0.0,0.0]
[1777693917533,50.08,78371.47,0.2,0.0,0.0,0.0]
[1777693927603,50.08,78373.49,0.2,0.0,0.0,0.0]
[1777693937673,50.08,78373.67,0.2,0.0,0.0,0.0]
[1777693945361,50.08,78370.0,0.2,0.0,0.0,0.0]
[1777693950395,50.08,78370.37,0.2,0.0,0.0,0.0]
[1777693951403,50.08,78371.09,0.2,0.0,0.0,0.0]
[1777693957445,50.08,78372.49,0.2,0.0,0.0,0.0]
[1777693968553,50.08,78371.98,0.2,0.0,0.0,0.0]
[1777693978624,50.08,78372.31,0.2,0.0,0.0,0.0]
[1777693983662,50.08,78363.92,0.2,0.0,0.0,0.0]
[1777693988697,50.08,78370.09,0.2,0.0,0.0,0.0]
[1777693994742,50.08,78372.76,0.2,0.0,0.0,0.0]
[1777693995747,50.08,78382.17,0.2,0.0,0.0,0.0]
[1777694001795,50.08,78386.82,0.2,0.0,0.0,0.0]
[1777694002796,50.08,78382.0,0.2,0.0,0.0,0.0]
[1777694008168,50.08,78381.8,0.2,0.0,0.0,0.0]
[1777694015888,50.08,78381.29,0.2,0.0,0.0,0.0]
[1777694022941,50.08,78380.82,0.2,0.0,0.0,0.0]
[1777694028308,50.08,78379.79,0.2,0.0,0.0,0.0]
[1777694034019,50.08,78379.44,0.2,0.0,0.0,0.0]
[1777694044090,50.08,78379.46,0.2,0.0,0.0,0.0]
[1777694049124,50.08,78379.1,0.2,0.0,0.0,0.0]
[1777694054159,50.08,78379.75,0.2,0.0,0.0,0.0]
[1777694059194,50.08,78378.72,0.2,0.0,0.0,0.0]
[1777694068590,50.08,78379.0,0.2,0.0,0.0,0.0]
[1777694074299,50.08,78378.78,0.2,0.0,0.0,0.0]
[1777694080341,50.08,78378.37,0.2,0.0,0.0,0.0]
[1777694088730,50.08,78378.51,0.2,0.0,0.0,0.0]
[1777694094439,50.08,78377.31,0.2,0.0,0.0,0.0]
[1777694099473,50.08,78377.67,0.2,0.0,0.0,0.0]
[1777694104509,50.08,78377.46,0.2,0.0,0.0,0.0]
[1777694107950,50.08,78377.45,0.2,0.0,0.0,0.0]
[1777694108872,50.08,78377.48,0.2,0.0,0.0,0.0]
[1777694119613,50.08,78377.35,0.2,0.0,0.0,0.0]
[1777694124649,50.08,78379.68,0.2,0.0,0.0,0.0]
[1777694130690,50.08,78379.78,0.2,0.0,0.0,0.0]
[1777694135725,50.08,78377.53,0.2,0.0,0.0,0.0]
[1777694142775,50.08,78378.53,0.2,0.0,0.0,0.0]
[1777694149155,50.08,78378.8,0.2,0.0,0.0,0.0]
[1777694154859,50.08,78378.43,0.2,0.0,0.0,0.0]
[1777694160901,50.08,78376.16,0.2,0.0,0.0,0.0]
[1777694166261,50.08,78376.08,0.2,0.0,0.0,0.0]
[1777694166943,50.08,78376.08,0.2,0.0,0.0,0.0]
[1777694171977,50.08,78379.35,0.2,0.0,0.0,0.0]
[1777694177014,50.08,78380.68,0.2,0.0,0.0,0.0]
[1777694182048,50.08,78381.0,0.2,0.0,0.0,0.0]
[1777694189433,50.08,78380.41,0.2,0.0,0.0,0.0]
[1777694196145,50.08,78381.65,0.2,0.0,0.0,0.0]
[1777694205212,50.08,78383.16,0.2,0.0,0.0,0.0]
[1777694209573,50.08,78388.5,0.2,0.0,0.0,0.0]
[1777694212261,50.08,78393.64,0.2,0.0,0.0,0.0]
[1777694214273,50.08,78399.22,0.2,0.0,0.0,0.0]
[1777694219643,50.08,78397.69,0.2,0.0,0.0,0.0]
[1777694225351,50.08,78399.73,0.2,0.0,0.0,0.0]
[1777694230387,50.08,78402.0,0.2,0.0,0.0,0.0]
[1777694234415,50.08,78408.27,0.2,0.0,0.0,0.0]
[1777694239783,50.08,78408.6,0.2,0.0,0.0,0.0]
[1777694245493,50.08,78409.76,0.2,0.0,0.0,0.0]
[1777694251540,50.08,78411.97,0.2,0.0,0.0,0.0]
[1777694255562,50.08,78419.03,0.2,0.0,0.0,0.0]
[1777694256571,50.08,78426.89,0.2,0.0,0.0,0.0]
[1777694261604,50.08,78434.5,0.2,0.0,0.0,0.0]
[1777694266639,50.08,78440.81,0.2,0.0,0.0,0.0]
[1777694271673,50.08,78439.57,0.2,0.0,0.0,0.0]
[1777694272681,50.08,78447.01,0.2,0.0,0.0,0.0]
[1777694277715,50.08,78450.47,0.2,0.0,0.0,0.0]
[1777694286779,50.08,78453.01,0.2,0.0,0.0,0.0]
[1777694292823,50.08,78454.23,0.2,0.0,0.0,0.0]
[1777694297859,50.08,78454.12,0.2,0.0,0.0,0.0]
[1777694302892,50.08,78452.96,0.2,0.0,0.0,0.0]
[1777694307928,50.08,78448.85,0.2,0.0,0.0,0.0]
[1777694311956,50.08,78449.24,0.2,0.0,0.0,0.0]
[1777694316991,50.08,78446.58,0.2,0.0,0.0,0.0]
[1777694325051,50.08,78441.26,0.2,0.0,0.0,0.0]
[1777694331092,50.08,78439.51,0.2,0.0,0.0,0.0]
[1777694336129,50.08,78436.08,0.2,0.0,0.0,0.0]
[1777694344185,50.08,78434.71,0.2,0.0,0.0,0.0]
[1777694350558,50.08,78433.13,0.2,0.0,0.0,0.0]
[1777694356270,50.08,78431.44,0.2,0.0,0.0,0.0]
[1777694364328,50.08,78429.56,0.2,0.0,0.0,0.0]
[1777694370698,50.08,78428.51,0.2,0.0,0.0,0.0]
[1777694372382,50.08,78428.51,0.2,0.0,0.0,0.0]
[1777694377417,50.08,78428.25,0.2,0.0,0.0,0.0]
[1777694382452,50.08,78426.04,0.2,0.0,0.0,0.0]
[1777694387487,50.08,78426.47,0.2,0.0,0.0,0.0]
[1777694392527,50.08,78426.27,0.2,0.0,0.0,0.0]
[1777694393532,50.08,78400.75,0.2,0.0,0.0,0.0]
[1777694395543,50.08,78392.7,0.2,0.0,0.0,0.0]
[1777694396550,50.08,78400.59,0.2,0.0,0.0,0.0]
[1777694397557,50.08,78394.83,0.2,0.0,0.0,0.0]
[1777694402591,50.08,78395.6,0.2,0.0,0.0,0.0]
[1777694405613,50.08,78400.79,0.2,0.0,0.0,0.0]
[1777694409640,50.08,78405.63,0.2,0.0,0.0,0.0]
[1777694414681,50.08,78403.63,0.2,0.0,0.0,0.0]
[1777694419716,50.08,78403.94,0.2,0.0,0.0,0.0]
[1777694424750,50.08,78404.73,0.2,0.0,0.0,0.0]
[1777694429786,50.08,78407.46,0.2,0.0,0.0,0.0]
[1777694431120,50.08,78407.27,0.2,0.0,0.0,0.0]
[1777694436834,50.08,78407.1,0.2,0.0,0.0,0.0]
[1777694441869,50.08,78407.05,0.2,0.0,0.0,0.0]
[1777694446905,50.08,78407.02,0.2,0.0,0.0,0.0]
[1777694451942,50.08,78407.26,0.2,0.0,0.0,0.0]
[1777694456975,50.08,78407.77,0.2,0.0,0.0,0.0]
[1777694462012,50.08,78407.29,0.2,0.0,0.0,0.0]
[1777694467046,50.08,78401.02,0.2,0.0,0.0,0.0]
[1777694469059,50.08,78418.72,0.2,0.0,0.0,0.0]
[1777694473088,50.08,78408.77,0.2,0.0,0.0,0.0]
[1777694479129,50.08,78408.04,0.2,0.0,0.0,0.0]
[1777694481144,50.08,78402.45,0.2,0.0,0.0,0.0]
[1777694486179,50.08,78400.03,0.2,0.0,0.0,0.0]
[1777694491213,50.08,78400.01,0.2,0.0,0.0,0.0]
[1777694496249,50.08,78399.19,0.2,0.0,0.0,0.0]
[1777694501283,50.08,78399.03,0.2,0.0,0.0,0.0]
[1777694506319,50.08,78398.89,0.2,0.0,0.0,0.0]
[1777694511687,50.08,78398.09,0.2,0.0,0.0,0.0]
[1777694517396,50.08,78398.31,0.2,0.0,0.0,0.0]
[1777694522430,50.08,78398.61,0.2,0.0,0.0,0.0]
[1777694528487,50.08,78399.18,0.2,0.0,0.0,0.0]
[1777694533523,50.08,78398.74,0.2,0.0,0.0,0.0]
[1777694537550,50.08,78392.58,0.2,0.0,0.0,0.0]
[1777694542585,50.08,78393.75,0.2,0.0,0.0,0.0]
[1777694547619,50.08,78392.61,0.2,0.0,0.0,0.0]
[1777694551967,50.08,78393.46,0.2,0.0,0.0,0.0]
[1777694557690,50.08,78394.18,0.2,0.0,0.0,0.0]
[1777694560710,50.08,78388.41,0.2,0.0,0.0,0.0]
[1777694565746,50.08,78388.2,0.2,0.0,0.0,0.0]
[1777694570780,50.08,78389.54,0.2,0.0,0.0,0.0]
[1777694575816,50.08,78391.28,0.2,0.0,0.0,0.0]
[1777694580853,50.08,78391.56,0.2,0.0,0.0,0.0]
[1777694585888,50.08,78394.8,0.2,0.0,0.0,0.0]
[1777694590923,50.08,78391.51,0.2,0.0,0.0,0.0]
[1777694595958,50.08,78391.22,0.2,0.0,0.0,0.0]
[1777694600993,50.08,78388.06,0.2,0.0,0.0,0.0]
[1777694606030,50.08,78386.0,0.2,0.0,0.0,0.0]
[1777694611065,50.08,78384.21,0.2,0.0,0.0,0.0]
[1777694616100,50.08,78384.5,0.2,0.0,0.0,0.0]
[1777694623149,50.08,78382.09,0.2,0.0,0.0,0.0]
[1777694628184,50.08,78382.14,0.2,0.0,0.0,0.0]
[1777694637248,50.08,78381.8,0.2,0.0,0.0,0.0]
[1777694642283,50.08,78381.95,0.2,0.0,0.0,0.0]
[1777694647318,50.08,78381.29,0.2,0.0,0.0,0.0]
[1777694652353,50.08,78380.1,0.2,0.0,0.0,0.0]
[1777694657388,50.08,78379.53,0.2,0.0,0.0,0.0]
[1777694659828,50.08,78379.22,0.2,0.0,0.0,0.0]
[1777694659897,50.08,78379.29,0.2,0.0,0.0,0.0]
[1777694661152,50.08,78379.29,0.2,0.0,0.0,0.0]
[1777694661195,50.08,78379.11,0.2,0.0,0.0,0.0]
[1777694667457,50.08,78378.59,0.2,0.0,0.0,0.0]
[1777694671486,50.08,78376.16,0.2,0.0,0.0,0.0]
[1777694676521,50.08,78375.54,0.2,0.0,0.0,0.0]
[1777694682877,50.08,78375.63,0.2,0.0,0.0,0.0]
[1777694688605,50.08,78375.58,0.2,0.0,0.0,0.0]
[1777694695665,50.08,78374.98,0.2,0.0,0.0,0.0]
[1777694700700,50.08,78374.57,0.2,0.0,0.0,0.0]
[1777694704730,50.08,78366.73,0.2,0.0,0.0,0.0]
[1777694711778,50.08,78366.73,0.2,0.0,0.0,0.0]
[1777694716814,50.08,78366.7,0.2,0.0,0.0,0.0]
[1777694721849,50.08,78367.0,0.2,0.0,0.0,0.0]
[1777694726884,50.08,78366.41,0.2,0.0,0.0,0.0]
[1777694731919,50.08,78366.71,0.2,0.0,0.0,0.0]
[1777694738968,50.08,78367.08,0.2,0.0,0.0,0.0]
[1777694744002,50.08,78367.53,0.2,0.0,0.0,0.0]
[1777694753372,50.08,78368.75,0.2,0.0,0.0,0.0]
[1777694759108,50.08,78368.72,0.2,0.0,0.0,0.0]
[1777694764143,50.08,78367.85,0.2,0.0,0.0,0.0]
[1777694769178,50.08,78367.09,0.2,0.0,0.0,0.0]
[1777694772203,50.08,78311.05,0.2,0.0,0.0,0.0]
[1777694773513,50.08,78300.65,0.2,0.0,0.0,0.0]
[1777694779251,50.08,78296.78,0.2,0.0,0.0,0.0]
[1777694781266,50.08,78289.94,0.2,0.0,0.0,0.0]
[1777694783279,50.08,78284.48,0.2,0.0,0.0,0.0]
[1777694788313,50.08,78284.15,0.2,0.0,0.0,0.0]
[1777694791335,50.08,78282.82,0.2,0.0,0.0,0.0]
[1777694796370,50.08,78279.73,0.2,0.0,0.0,0.0]
[1777694801405,50.08,78282.09,0.2,0.0,0.0,0.0]
[1777694807446,50.08,78280.87,0.2,0.0,0.0,0.0]
[1777694813488,50.08,78282.91,0.2,0.0,0.0,0.0]
[1777694818524,50.08,78291.77,0.2,0.0,0.0,0.0]
[1777694821545,50.08,78297.22,0.2,0.0,0.0,0.0]
[1777694827587,50.08,78292.99,0.2,0.0,0.0,0.0]
[1777694832622,50.08,78292.48,0.2,0.0,0.0,0.0]
[1777694835643,50.08,78273.0,0.2,0.0,0.0,0.0]
[1777694841685,50.08,78275.37,0.2,0.0,0.0,0.0]
[1777694845713,50.08,78289.19,0.2,0.0,0.0,0.0]
[1777694850747,50.08,78290.9,0.2,0.0,0.0,0.0]
[1777694852762,50.08,78291.36,0.2,0.0,0.0,0.0]
[1777694854075,50.08,78297.25,0.2,0.0,0.0,0.0]
[1777694859810,50.08,78293.02,0.2,0.0,0.0,0.0]
[1777694864155,50.08,78254.13,0.2,0.0,0.0,0.0]
[1777694867868,50.08,78259.43,0.2,0.0,0.0,0.0]
[1777694869881,50.08,78242.88,0.2,0.0,0.0,0.0]
[1777694874917,50.08,78245.13,0.2,0.0,0.0,0.0]
[1777694877942,50.08,78233.79,0.2,0.0,0.0,0.0]
[1777694882973,50.08,78230.43,0.2,0.0,0.0,0.0]
[1777694889015,50.08,78230.69,0.2,0.0,0.0,0.0]
[1777694890021,50.08,78225.48,0.2,0.0,0.0,0.0]
[1777694896063,50.08,78225.02,0.2,0.0,0.0,0.0]
[1777694901114,50.08,78224.96,0.2,0.0,0.0,0.0]
[1777694903128,50.08,78230.21,0.2,0.0,0.0,0.0]
[1777694904439,50.08,78245.54,0.2,0.0,0.0,0.0]
[1777694910179,50.08,78235.32,0.2,0.0,0.0,0.0]
[1777694911186,50.08,78234.05,0.2,0.0,0.0,0.0]
[1777694916221,50.08,78233.2,0.2,0.0,0.0,0.0]
[1777694921260,50.08,78234.75,0.2,0.0,0.0,0.0]
[1777694926290,50.08,78231.09,0.2,0.0,0.0,0.0]
[1777694931325,50.08,78232.88,0.2,0.0,0.0,0.0]
[1777694936360,50.08,78237.0,0.2,0.0,0.0,0.0]
[1777694941396,50.08,78238.57,0.2,0.0,0.0,0.0]
[1777694946431,50.08,78239.42,0.2,0.0,0.0,0.0]
[1777694952473,50.08,78239.51,0.2,0.0,0.0,0.0]
[1777694956500,50.08,78245.34,0.2,0.0,0.0,0.0]
[1777694961535,50.08,78245.41,0.2,0.0,0.0,0.0]
[1777694966571,50.08,78246.09,0.2,0.0,0.0,0.0]
[1777694972613,50.08,78248.93,0.2,0.0,0.0,0.0]
[1777694976647,50.08,78259.81,0.2,0.0,0.0,0.0]
[1777694981680,50.08,78248.05,0.2,0.0,0.0,0.0]
[1777694985708,50.08,78254.18,0.2,0.0,0.0,0.0]
[1777694990743,50.08,78253.3,0.2,0.0,0.0,0.0]
[1777694996785,50.08,78254.57,0.2,0.0,0.0,0.0]
[1777695001820,50.08,78256.11,0.2,0.0,0.0,0.0]
[1777695009875,50.08,78257.04,0.2,0.0,0.0,0.0]
[1777695015210,50.08,78256.94,0.2,0.0,0.0,0.0]
[1777695025281,50.08,78256.28,0.2,0.0,0.0,0.0]
[1777695031023,50.08,78250.56,0.2,0.0,0.0,0.0]
[1777695036059,50.08,78246.91,0.2,0.0,0.0,0.0]
[1777695041094,50.08,78243.58,0.2,0.0,0.0,0.0]
[1777695046128,50.08,78241.12,0.2,0.0,0.0,0.0]
[1777695051164,50.08,78238.57,0.2,0.0,0.0,0.0]
[1777695056198,50.08,78236.22,0.2,0.0,0.0,0.0]
[1777695062241,50.08,78234.44,0.2,0.0,0.0,0.0]
[1777695067276,50.08,78235.34,0.2,0.0,0.0,0.0]
[1777695072311,50.08,78236.05,0.2,0.0,0.0,0.0]
[1777695077346,50.08,78234.93,0.2,0.0,0.0,0.0]
[1777695082381,50.08,78230.42,0.2,0.0,0.0,0.0]
[1777695087417,50.08,78229.74,0.2,0.0,0.0,0.0]
[1777695091444,50.08,78231.29,0.2,0.0,0.0,0.0]
[1777695097487,50.08,78234.72,0.2,0.0,0.0,0.0]
[1777695102522,50.08,78249.19,0.2,0.0,0.0,0.0]
[1777695107557,50.08,78245.53,0.2,0.0,0.0,0.0]
[1777695108563,50.08,78250.46,0.2,0.0,0.0,0.0]
[1777695113599,50.08,78250.48,0.2,0.0,0.0,0.0]
[1777695115913,50.08,78255.43,0.2,0.0,0.0,0.0]
[1777695121655,50.08,78256.39,0.2,0.0,0.0,0.0]
[1777695126692,50.08,78257.2,0.2,0.0,0.0,0.0]
[1777695130720,50.08,78269.18,0.2,0.0,0.0,0.0]
[1777695135761,50.08,78269.23,0.2,0.0,0.0,0.0]
[1777695141798,50.08,78269.38,0.2,0.0,0.0,0.0]
[1777695146833,50.08,78268.9,0.2,0.0,0.0,0.0]
[1777695151868,50.08,78269.29,0.2,0.0,0.0,0.0]
[1777695154891,50.08,78256.15,0.2,0.0,0.0,0.0]
[1777695155897,50.08,78244.7,0.2,0.0,0.0,0.0]
[1777695161940,50.08,78243.23,0.2,0.0,0.0,0.0]
[1777695166975,50.08,78243.87,0.2,0.0,0.0,0.0]
[1777695172009,50.08,78247.29,0.2,0.0,0.0,0.0]
[1777695177047,50.08,78249.95,0.2,0.0,0.0,0.0]
[1777695182083,50.08,78252.43,0.2,0.0,0.0,0.0]
[1777695187117,50.08,78253.69,0.2,0.0,0.0,0.0]
[1777695192152,50.08,78252.08,0.2,0.0,0.0,0.0]
[1777695197188,50.08,78253.59,0.2,0.0,0.0,0.0]
[1777695202224,50.08,78253.7,0.2,0.0,0.0,0.0]
[1777695209273,50.08,78253.12,0.2,0.0,0.0,0.0]
[1777695211287,50.08,78253.65,0.2,0.0,0.0,0.0]
[1777695216616,50.08,78253.86,0.2,0.0,0.0,0.0]
[1777695222364,50.08,78252.82,0.2,0.0,0.0,0.0]
[1777695227399,50.08,78252.51,0.2,0.0,0.0,0.0]
[1777695236756,50.08,78251.73,0.2,0.0,0.0,0.0]
[1777695242505,50.08,78251.52,0.2,0.0,0.0,0.0]
[1777695247541,50.08,78251.64,0.2,0.0,0.0,0.0]
[1777695252574,50.08,78249.53,0.2,0.0,0.0,0.0]
[1777695257611,50.08,78246.4,0.2,0.0,0.0,0.0]
[1777695262645,50.08,78246.06,0.2,0.0,0.0,0.0]
[1777695267680,50.08,78245.47,0.2,0.0,0.0,0.0]
[1777695271710,50.08,78245.78,0.2,0.0,0.0,0.0]
[1777695277045,50.08,78249.59,0.2,0.0,0.0,0.0]
[1777695282784,50.08,78249.77,0.2,0.0,0.0,0.0]
[1777695287819,50.08,78249.4,0.2,0.0,0.0,0.0]
[1777695292855,50.08,78250.2,0.2,0.0,0.0,0.0]
[1777695293862,50.08,78259.0,0.2,0.0,0.0,0.0]
[1777695299905,50.08,78262.08,0.2,0.0,0.0,0.0]
[1777695304938,50.08,78254.05,0.2,0.0,0.0,0.0]
[1777695305946,50.08,78247.93,0.2,0.0,0.0,0.0]
[1777695306954,50.08,78240.4,0.2,0.0,0.0,0.0]
[1777695309974,50.08,78235.07,0.2,0.0,0.0,0.0]
[1777695315010,50.08,78232.43,0.2,0.0,0.0,0.0]
[1777695320045,50.08,78232.23,0.2,0.0,0.0,0.0]
[1777695326087,50.08,78233.6,0.2,0.0,0.0,0.0]
[1777695331122,50.08,78235.25,0.2,0.0,0.0,0.0]
[1777695336157,50.08,78237.41,0.2,0.0,0.0,0.0]
[1777695343206,50.08,78239.28,0.2,0.0,0.0,0.0]
[1777695348240,50.08,78242.47,0.2,0.0,0.0,0.0]
[1777695356297,50.08,78245.29,0.2,0.0,0.0,0.0]
[1777695361332,50.08,78246.08,0.2,0.0,0.0,0.0]
[1777695367675,50.08,78246.77,0.2,0.0,0.0,0.0]
[1777695375432,50.08,78247.68,0.2,0.0,0.0,0.0]
[1777695380464,50.08,78249.43,0.2,0.0,0.0,0.0]
[1777695385500,50.08,78251.7,0.2,0.0,0.0,0.0]
[1777695390535,50.08,78252.03,0.2,0.0,0.0,0.0]
[1777695391542,50.08,78252.14,0.2,0.0,0.0,0.0]
[1777695396577,50.08,78254.42,0.2,0.0,0.0,0.0]
[1777695401611,50.08,78257.04,0.2,0.0,0.0,0.0]
[1777695404636,50.08,78267.27,0.2,0.0,0.0,0.0]
[1777695405640,50.08,78273.4,0.2,0.0,0.0,0.0]
[1777695406648,50.08,78265.85,0.2,0.0,0.0,0.0]
[1777695411685,50.08,78261.83,0.2,0.0,0.0,0.0]
[1777695416719,50.08,78259.68,0.2,0.0,0.0,0.0]
[1777695424776,50.08,78255.27,0.2,0.0,0.0,0.0]
[1777695429813,50.08,78253.69,0.2,0.0,0.0,0.0]
[1777695434847,50.08,78252.83,0.2,0.0,0.0,0.0]
[1777695439884,50.08,78250.77,0.2,0.0,0.0,0.0]
[1777695444919,50.08,78249.73,0.2,0.0,0.0,0.0]
[1777695449953,50.08,78245.99,0.2,0.0,0.0,0.0]
[1777695451967,50.08,78246.11,0.2,0.0,0.0,0.0]
[1777695457002,50.08,78245.36,0.2,0.0,0.0,0.0]
[1777695463045,50.08,78244.99,0.2,0.0,0.0,0.0]
[1777695468079,50.08,78244.87,0.2,0.0,0.0,0.0]
[1777695473115,50.08,78244.07,0.2,0.0,0.0,0.0]
[1777695478451,50.08,78243.49,0.2,0.0,0.0,0.0]
[1777695484192,50.08,78243.57,0.2,0.0,0.0,0.0]
[1777695489227,50.08,78243.43,0.2,0.0,0.0,0.0]
[1777695494261,50.08,78243.83,0.2,0.0,0.0,0.0]
[1777695502318,50.08,78243.52,0.2,0.0,0.0,0.0]
[1777695504332,50.08,78256.2,0.2,0.0,0.0,0.0]
[1777695509366,50.08,78253.31,0.2,0.0,0.0,0.0]
[1777695511380,50.08,78252.11,0.2,0.0,0.0,0.0]
[1777695516415,50.08,78252.27,0.2,0.0,0.0,0.0]
[1777695523464,50.08,78253.51,0.2,0.0,0.0,0.0]
[1777695527493,50.08,78258.3,0.2,0.0,0.0,0.0]
[1777695532528,50.08,78262.99,0.2,0.0,0.0,0.0]
[1777695537563,50.08,78263.23,0.2,0.0,0.0,0.0]
[1777695542597,50.08,78262.87,0.2,0.0,0.0,0.0]
[1777695547633,50.08,78263.16,0.2,0.0,0.0,0.0]
[1777695552668,50.08,78262.92,0.2,0.0,0.0,0.0]
[1777695557702,50.08,78265.58,0.2,0.0,0.0,0.0]
[1777695563745,50.08,78264.48,0.2,0.0,0.0,0.0]
[1777695569083,50.08,78264.32,0.2,0.0,0.0,0.0]
[1777695571800,50.08,78264.05,0.2,0.0,0.0,0.0]
[1777695579153,50.08,78263.45,0.2,0.0,0.0,0.0]
[1777695586908,50.08,78262.46,0.2,0.0,0.0,0.0]
[1777695587915,50.08,78252.62,0.2,0.0,0.0,0.0]
[1777695589223,50.08,78246.43,0.2,0.0,0.0,0.0]
[1777695597985,50.08,78245.28,0.2,0.0,0.0,0.0]
[1777695599293,50.08,78250.24,0.2,0.0,0.0,0.0]
[1777695605036,50.08,78249.1,0.2,0.0,0.0,0.0]
[1777695610074,50.08,78251.98,0.2,0.0,0.0,0.0]
[1777695615110,50.08,78251.93,0.2,0.0,0.0,0.0]
[1777695623169,50.08,78251.5,0.2,0.0,0.0,0.0]
[1777695628200,50.08,78251.59,0.2,0.0,0.0,0.0]
[1777695631220,50.08,78251.54,0.2,0.0,0.0,0.0]
[1777695636256,50.08,78251.56,0.2,0.0,0.0,0.0]
[1777695641291,50.08,78251.7,0.2,0.0,0.0,0.0]
[1777695649348,50.08,78251.32,0.2,0.0,0.0,0.0]
[1777695654385,50.08,78249.13,0.2,0.0,0.0,0.0]
[1777695659419,50.08,78249.21,0.2,0.0,0.0,0.0]
[1777695664455,50.08,78245.86,0.2,0.0,0.0,0.0]
[1777695669783,50.08,78245.41,0.2,0.0,0.0,0.0]
[1777695676543,50.08,78245.17,0.2,0.0,0.0,0.0]
[1777695681581,50.08,78249.26,0.2,0.0,0.0,0.0]
[1777695686614,50.08,78249.68,0.2,0.0,0.0,0.0]
[1777695691649,50.08,78249.87,0.2,0.0,0.0,0.0]
[1777695696684,50.08,78249.95,0.2,0.0,0.0,0.0]
[1777695703733,50.08,78249.7,0.2,0.0,0.0,0.0]
[1777695708768,50.08,78250.02,0.2,0.0,0.0,0.0]
[1777695717831,50.08,78250.73,0.2,0.0,0.0,0.0]
[1777695722870,50.08,78251.22,0.2,0.0,0.0,0.0]
[1777695728909,50.08,78251.67,0.2,0.0,0.0,0.0]
[1777695733945,50.08,78252.15,0.2,0.0,0.0,0.0]
[1777695740273,50.08,78252.37,0.2,0.0,0.0,0.0]
[1777695748044,50.08,78252.49,0.2,0.0,0.0,0.0]
[1777695751065,50.08,78252.74,0.2,0.0,0.0,0.0]
[1777695758114,50.08,78253.28,0.2,0.0,0.0,0.0]
[1777695768183,50.08,78253.85,0.2,0.0,0.0,0.0]
[1777695773219,50.08,78252.96,0.2,0.0,0.0,0.0]
[1777695779262,50.08,78251.47,0.2,0.0,0.0,0.0]
[1777695784296,50.08,78249.59,0.2,0.0,0.0,0.0]
[1777695789331,50.08,78249.1,0.2,0.0,0.0,0.0]
[1777695795373,50.08,78248.61,0.2,0.0,0.0,0.0]
[1777695801414,50.08,78248.44,0.2,0.0,0.0,0.0]
[1777695809471,50.08,78248.01,0.2,0.0,0.0,0.0]
[1777695812493,50.08,78247.19,0.2,0.0,0.0,0.0]
[1777695813501,50.08,78224.7,0.2,0.0,0.0,0.0]
[1777695818535,50.08,78224.86,0.2,0.0,0.0,0.0]
[1777695823568,50.08,78228.56,0.2,0.0,0.0,0.0]
[1777695828604,50.08,78231.64,0.2,0.0,0.0,0.0]
[1777695833641,50.08,78234.32,0.2,0.0,0.0,0.0]
[1777695838675,50.08,78235.86,0.2,0.0,0.0,0.0]
[1777695843710,50.08,78236.93,0.2,0.0,0.0,0.0]
[1777695849752,50.08,78234.7,0.2,0.0,0.0,0.0]
[1777695855797,50.08,78232.84,0.2,0.0,0.0,0.0]
[1777695861119,50.08,78231.1,0.2,0.0,0.0,0.0]
[1777695867880,50.08,78229.29,0.2,0.0,0.0,0.0]
[1777695871189,50.08,78228.46,0.2,0.0,0.0,0.0]
[1777695876943,50.08,78227.39,0.2,0.0,0.0,0.0]
[1777695881979,50.08,78227.2,0.2,0.0,0.0,0.0]
[1777695886006,50.08,78234.81,0.2,0.0,0.0,0.0]
[1777695890033,50.08,78240.29,0.2,0.0,0.0,0.0]
[1777695895069,50.08,78239.99,0.2,0.0,0.0,0.0]
[1777695900103,50.08,78238.95,0.2,0.0,0.0,0.0]
[1777695906146,50.08,78237.7,0.2,0.0,0.0,0.0]
[1777695911186,50.08,78237.05,0.2,0.0,0.0,0.0]
[1777695916219,50.08,78236.82,0.2,0.0,0.0,0.0]
[1777695921539,50.08,78237.57,0.2,0.0,0.0,0.0]
[1777695927295,50.08,78238.54,0.2,0.0,0.0,0.0]
[1777695930315,50.08,78242.97,0.2,0.0,0.0,0.0]
[1777695931609,50.08,78251.87,0.2,0.0,0.0,0.0]
[1777695937365,50.08,78248.62,0.2,0.0,0.0,0.0]
[1777695939379,50.08,78254.04,0.2,0.0,0.0,0.0]
[1777695944413,50.08,78254.08,0.2,0.0,0.0,0.0]
[1777695950456,50.08,78253.34,0.2,0.0,0.0,0.0]
[1777695956498,50.08,78253.48,0.2,0.0,0.0,0.0]
[1777695958512,50.08,78228.85,0.2,0.0,0.0,0.0]
[1777695963546,50.08,78232.01,0.2,0.0,0.0,0.0]
[1777695968582,50.08,78234.63,0.2,0.0,0.0,0.0]
[1777695982679,50.08,78241.44,0.2,0.0,0.0,0.0]
[1777695987715,50.08,78239.63,0.2,0.0,0.0,0.0]
[1777695991743,50.08,78237.6,0.2,0.0,0.0,0.0]
[1777695996778,50.08,78234.83,0.2,0.0,0.0,0.0]
[1777696000806,50.08,78230.15,0.2,0.0,0.0,0.0]
[1777696006847,50.08,78227.35,0.2,0.0,0.0,0.0]
[1777696012169,50.08,78228.31,0.2,0.0,0.0,0.0]
[1777696017925,50.08,78231.13,0.2,0.0,0.0,0.0]
[1777696022961,50.08,78232.75,0.2,0.0,0.0,0.0]
[1777696027996,50.08,78238.01,0.2,0.0,0.0,0.0]
[1777696033031,50.08,78239.2,0.2,0.0,0.0,0.0]
[1777696039073,50.08,78239.95,0.2,0.0,0.0,0.0]
[1777696044109,50.08,78241.55,0.2,0.0,0.0,0.0]
[1777696049144,50.08,78242.08,0.2,0.0,0.0,0.0]
[1777696052477,50.08,78240.79,0.2,0.0,0.0,0.0]
[1777696061227,50.08,78240.34,0.2,0.0,0.0,0.0]
[1777696066263,50.08,78239.62,0.2,0.0,0.0,0.0]
[1777696071298,50.08,78238.79,0.2,0.0,0.0,0.0]
[1777696078348,50.08,78238.17,0.2,0.0,0.0,0.0]
[1777696086405,50.08,78237.28,0.2,0.0,0.0,0.0]
[1777696091439,50.08,78239.57,0.2,0.0,0.0,0.0]
[1777696097482,50.08,78239.94,0.2,0.0,0.0,0.0]
[1777696100503,50.08,78256.14,0.2,0.0,0.0,0.0]
[1777696105537,50.08,78255.46,0.2,0.0,0.0,0.0]
[1777696110572,50.08,78256.48,0.2,0.0,0.0,0.0]
[1777696111580,50.08,78256.37,0.2,0.0,0.0,0.0]
[1777696118629,50.08,78257.07,0.2,0.0,0.0,0.0]
[1777696123663,50.08,78257.97,0.2,0.0,0.0,0.0]
[1777696128698,50.08,78258.6,0.2,0.0,0.0,0.0]
[1777696133733,50.08,78259.58,0.2,0.0,0.0,0.0]
[1777696140782,50.08,78261.21,0.2,0.0,0.0,0.0]
[1777696145818,50.08,78262.27,0.2,0.0,0.0,0.0]
[1777696150852,50.08,78261.67,0.2,0.0,0.0,0.0]
[1777696156894,50.08,78257.32,0.2,0.0,0.0,0.0]
[1777696161929,50.08,78255.22,0.2,0.0,0.0,0.0]
[1777696166966,50.08,78253.58,0.2,0.0,0.0,0.0]
[1777696169986,50.08,78248.02,0.2,0.0,0.0,0.0]
[1777696171999,50.08,78245.07,0.2,0.0,0.0,0.0]
[1777696177035,50.08,78243.63,0.2,0.0,0.0,0.0]
[1777696183389,50.08,78241.95,0.2,0.0,0.0,0.0]
[1777696189119,50.08,78240.41,0.2,0.0,0.0,0.0]
[1777696194153,50.08,78239.59,0.2,0.0,0.0,0.0]
[1777696202217,50.08,78238.13,0.2,0.0,0.0,0.0]
[1777696207256,50.08,78234.17,0.2,0.0,0.0,0.0]
[1777696212288,50.08,78232.88,0.2,0.0,0.0,0.0]
[1777696218329,50.08,78231.34,0.2,0.0,0.0,0.0]
[1777696223670,50.08,78230.47,0.2,0.0,0.0,0.0]
[1777696229406,50.08,78229.82,0.2,0.0,0.0,0.0]
[1777696231421,50.08,78229.55,0.2,0.0,0.0,0.0]
[1777696239476,50.08,78228.86,0.2,0.0,0.0,0.0]
[1777696243810,50.08,78235.02,0.2,0.0,0.0,0.0]
[1777696249546,50.08,78238.61,0.2,0.0,0.0,0.0]
[1777696254582,50.08,78241.24,0.2,0.0,0.0,0.0]
[1777696259617,50.08,78242.63,0.2,0.0,0.0,0.0]
[1777696264652,50.08,78243.46,0.2,0.0,0.0,0.0]
[1777696269689,50.08,78245.24,0.2,0.0,0.0,0.0]
[1777696274721,50.08,78246.34,0.2,0.0,0.0,0.0]
[1777696280764,50.08,78246.78,0.2,0.0,0.0,0.0]
[1777696285799,50.08,78247.66,0.2,0.0,0.0,0.0]
[1777696290833,50.08,78246.74,0.2,0.0,0.0,0.0]
[1777696291840,50.08,78246.63,0.2,0.0,0.0,0.0]
[1777696296876,50.08,78247.45,0.2,0.0,0.0,0.0]
[1777696301911,50.08,78246.26,0.2,0.0,0.0,0.0]
[1777696306945,50.08,78246.81,0.2,0.0,0.0,0.0]
[1777696311981,50.08,78244.04,0.2,0.0,0.0,0.0]
[1777696317015,50.08,78241.33,0.2,0.0,0.0,0.0]
[1777696322050,50.08,78239.38,0.2,0.0,0.0,0.0]
[1777696327086,50.08,78237.57,0.2,0.0,0.0,0.0]
[1777696332120,50.08,78237.35,0.2,0.0,0.0,0.0]
[1777696339170,50.08,78235.04,0.2,0.0,0.0,0.0]
[1777696342191,50.08,78239.94,0.2,0.0,0.0,0.0]
[1777696347227,50.08,78243.69,0.2,0.0,0.0,0.0]
[1777696351253,50.08,78244.47,0.2,0.0,0.0,0.0]
[1777696356290,50.08,78246.04,0.2,0.0,0.0,0.0]
[1777696362330,50.08,78248.21,0.2,0.0,0.0,0.0]
[1777696367367,50.08,78249.93,0.2,0.0,0.0,0.0]
[1777696373409,50.08,78251.26,0.2,0.0,0.0,0.0]
[1777696378444,50.08,78252.11,0.2,0.0,0.0,0.0]
[1777696383479,50.08,78256.59,0.2,0.0,0.0,0.0]
[1777696388514,50.08,78255.55,0.2,0.0,0.0,0.0]
[1777696394864,50.08,78253.42,0.2,0.0,0.0,0.0]
[1777696400643,50.08,78255.24,0.2,0.0,0.0,0.0]
[1777696405679,50.08,78256.59,0.2,0.0,0.0,0.0]
[1777696411721,50.08,78255.48,0.2,0.0,0.0,0.0]
[1777696412728,50.08,78237.47,0.2,0.0,0.0,0.0]
[1777696413736,50.08,78231.03,0.2,0.0,0.0,0.0]
[1777696418770,50.08,78234.65,0.2,0.0,0.0,0.0]
[1777696423805,50.08,78237.19,0.2,0.0,0.0,0.0]
[1777696433876,50.08,78240.11,0.2,0.0,0.0,0.0]
[1777696438911,50.08,78241.72,0.2,0.0,0.0,0.0]
[1777696443961,50.08,78240.75,0.2,0.0,0.0,0.0]
[1777696448984,50.08,78238.61,0.2,0.0,0.0,0.0]
[1777696454020,50.08,78236.81,0.2,0.0,0.0,0.0]
[1777696462076,50.08,78233.43,0.2,0.0,0.0,0.0]
[1777696467112,50.08,78232.32,0.2,0.0,0.0,0.0]
[1777696471139,50.08,78231.48,0.2,0.0,0.0,0.0]
[1777696476176,50.08,78232.93,0.2,0.0,0.0,0.0]
[1777696481211,50.08,78234.61,0.2,0.0,0.0,0.0]
[1777696486252,50.08,78236.07,0.2,0.0,0.0,0.0]
[1777696491290,50.08,78237.35,0.2,0.0,0.0,0.0]
[1777696496322,50.08,78237.93,0.2,0.0,0.0,0.0]
[1777696501357,50.08,78238.97,0.2,0.0,0.0,0.0]
[1777696506391,50.08,78239.82,0.2,0.0,0.0,0.0]
[1777696512433,50.08,78240.86,0.2,0.0,0.0,0.0]
[1777696517468,50.08,78241.49,0.2,0.0,0.0,0.0]
[1777696523510,50.08,78239.77,0.2,0.0,0.0,0.0]
[1777696528546,50.08,78239.91,0.2,0.0,0.0,0.0]
[1777696531567,50.08,78241.24,0.2,0.0,0.0,0.0]
[1777696536602,50.08,78242.42,0.2,0.0,0.0,0.0]
[1777696541640,50.08,78252.32,0.2,0.0,0.0,0.0]
[1777696542647,50.08,78257.01,0.2,0.0,0.0,0.0]
[1777696547682,50.08,78257.7,0.2,0.0,0.0,0.0]
[1777696550702,50.08,78262.51,0.2,0.0,0.0,0.0]
[1777696555987,50.08,78263.25,0.2,0.0,0.0,0.0]
[1777696566063,50.08,78263.96,0.2,0.0,0.0,0.0]
[1777696571851,50.08,78264.79,0.2,0.0,0.0,0.0]
[1777696574871,50.08,78258.17,0.2,0.0,0.0,0.0]
[1777696579907,50.08,78254.03,0.2,0.0,0.0,0.0]
[1777696584942,50.08,78251.85,0.2,0.0,0.0,0.0]
[1777696589977,50.08,78250.1,0.2,0.0,0.0,0.0]
[1777696592997,50.08,78248.49,0.2,0.0,0.0,0.0]
[1777696598033,50.08,78250.2,0.2,0.0,0.0,0.0]
[1777696603069,50.08,78253.32,0.2,0.0,0.0,0.0]
[1777696611124,50.08,78256.88,0.2,0.0,0.0,0.0]
[1777696616414,50.08,78257.98,0.2,0.0,0.0,0.0]
[1777696622201,50.08,78256.3,0.2,0.0,0.0,0.0]
[1777696627236,50.08,78254.26,0.2,0.0,0.0,0.0]
[1777696632270,50.08,78252.27,0.2,0.0,0.0,0.0]
[1777696637306,50.08,78246.94,0.2,0.0,0.0,0.0]
[1777696646369,50.08,78244.16,0.2,0.0,0.0,0.0]
[1777696657446,50.08,78242.31,0.2,0.0,0.0,0.0]
[1777696662483,50.08,78241.21,0.2,0.0,0.0,0.0]
[1777696667517,50.08,78239.94,0.2,0.0,0.0,0.0]
[1777696672552,50.08,78239.41,0.2,0.0,0.0,0.0]
[1777696678594,50.08,78239.08,0.2,0.0,0.0,0.0]
[1777696686905,50.08,78238.77,0.2,0.0,0.0,0.0]
[1777696690678,50.08,78227.44,0.2,0.0,0.0,0.0]
[1777696695713,50.08,78229.47,0.2,0.0,0.0,0.0]
[1777696700748,50.08,78229.79,0.2,0.0,0.0,0.0]
[1777696703770,50.08,78234.18,0.2,0.0,0.0,0.0]
[1777696708806,50.08,78233.28,0.2,0.0,0.0,0.0]
[1777696711826,50.08,78232.56,0.2,0.0,0.0,0.0]
[1777696717115,50.08,78232.63,0.2,0.0,0.0,0.0]
[1777696727185,50.08,78231.24,0.2,0.0,0.0,0.0]
[1777696732973,50.08,78231.58,0.2,0.0,0.0,0.0]
[1777696739015,50.08,78230.35,0.2,0.0,0.0,0.0]
[1777696745058,50.08,78229.56,0.2,0.0,0.0,0.0]
[1777696750093,50.08,78226.72,0.2,0.0,0.0,0.0]
[1777696756134,50.08,78228.81,0.2,0.0,0.0,0.0]
[1777696761171,50.08,78231.96,0.2,0.0,0.0,0.0]
[1777696766207,50.08,78230.83,0.2,0.0,0.0,0.0]
[1777696773256,50.08,78229.23,0.2,0.0,0.0,0.0]
[1777696777535,50.08,78224.81,0.2,0.0,0.0,0.0]
[1777696783325,50.08,78223.31,0.2,0.0,0.0,0.0]
[1777696789368,50.08,78222.25,0.2,0.0,0.0,0.0]
[1777696794402,50.08,78221.45,0.2,0.0,0.0,0.0]
[1777696799438,50.08,78220.85,0.2,0.0,0.0,0.0]
[1777696800445,50.08,78205.12,0.2,0.0,0.0,0.0]
[1777696805480,50.08,78202.73,0.2,0.0,0.0,0.0]
[1777696810516,50.08,78203.16,0.2,0.0,0.0,0.0]
[1777696815549,50.08,78206.31,0.2,0.0,0.0,0.0]
[1777696820585,50.08,78162.68,0.2,0.0,0.0,0.0]
[1777696825620,50.08,78164.91,0.2,0.0,0.0,0.0]
[1777696829649,50.08,78159.87,0.2,0.0,0.0,0.0]
[1777696832669,50.08,78162.0,0.2,0.0,0.0,0.0]
[1777696837705,50.08,78161.2,0.2,0.0,0.0,0.0]
[1777696842745,50.08,78161.23,0.2,0.0,0.0,0.0]
[1777696848026,50.08,78160.76,0.2,0.0,0.0,0.0]
[1777696853817,50.08,78167.99,0.2,0.0,0.0,0.0]
[1777696859859,50.08,78169.73,0.2,0.0,0.0,0.0]
[1777696864894,50.08,78172.45,0.2,0.0,0.0,0.0]
[1777696869931,50.08,78175.64,0.2,0.0,0.0,0.0]
[1777696873960,50.08,78183.07,0.2,0.0,0.0,0.0]
[1777696878994,50.08,78184.43,0.2,0.0,0.0,0.0]
[1777696885036,50.08,78188.21,0.2,0.0,0.0,0.0]
[1777696890071,50.08,78190.96,0.2,0.0,0.0,0.0]
[1777696892085,50.08,78191.07,0.2,0.0,0.0,0.0]
[1777696897120,50.08,78193.17,0.2,0.0,0.0,0.0]
[1777696902154,50.08,78192.66,0.2,0.0,0.0,0.0]
[1777696908448,50.08,78194.88,0.2,0.0,0.0,0.0]
[1777696914245,50.08,78196.36,0.2,0.0,0.0,0.0]
[1777696919274,50.08,78193.77,0.2,0.0,0.0,0.0]
[1777696924310,50.08,78191.4,0.2,0.0,0.0,0.0]
[1777696929346,50.08,78192.19,0.2,0.0,0.0,0.0]
[1777696934381,50.08,78190.83,0.2,0.0,0.0,0.0]
[1777696939415,50.08,78190.19,0.2,0.0,0.0,0.0]
[1777696944450,50.08,78189.89,0.2,0.0,0.0,0.0]
[1777696949485,50.08,78189.56,0.2,0.0,0.0,0.0]
[1777696951500,50.08,78189.29,0.2,0.0,0.0,0.0]
[1777696955530,50.08,78193.61,0.2,0.0,0.0,0.0]
[1777696960566,50.08,78198.3,0.2,0.0,0.0,0.0]
[1777696965601,50.08,78202.23,0.2,0.0,0.0,0.0]
[1777696971642,50.08,78205.02,0.2,0.0,0.0,0.0]
[1777696976677,50.08,78207.71,0.2,0.0,0.0,0.0]
[1777696980705,50.08,78214.43,0.2,0.0,0.0,0.0]
[1777696985741,50.08,78209.76,0.2,0.0,0.0,0.0]
[1777696992791,50.08,78206.56,0.2,0.0,0.0,0.0]
[1777696997824,50.08,78204.59,0.2,0.0,0.0,0.0]
[1777697002859,50.08,78206.68,0.2,0.0,0.0,0.0]
[1777697007895,50.08,78210.01,0.2,0.0,0.0,0.0]
[1777697011923,50.08,78210.18,0.2,0.0,0.0,0.0]
[1777697016958,50.08,78209.19,0.2,0.0,0.0,0.0]
[1777697023000,50.08,78210.84,0.2,0.0,0.0,0.0]
[1777697028036,50.08,78211.41,0.2,0.0,0.0,0.0]
[1777697034077,50.08,78212.55,0.2,0.0,0.0,0.0]
[1777697039366,50.08,78213.38,0.2,0.0,0.0,0.0]
[1777697041127,50.08,78207.97,0.2,0.0,0.0,0.0]
[1777697043141,50.08,78203.24,0.2,0.0,0.0,0.0]
[1777697049438,50.08,78199.05,0.2,0.0,0.0,0.0]
[1777697055225,50.08,78198.14,0.2,0.0,0.0,0.0]
[1777697062273,50.08,78195.4,0.2,0.0,0.0,0.0]
[1777697067309,50.08,78193.57,0.2,0.0,0.0,0.0]
[1777697074358,50.08,78191.77,0.2,0.0,0.0,0.0]
[1777697079648,50.08,78191.12,0.2,0.0,0.0,0.0]
[1777697085434,50.08,78190.29,0.2,0.0,0.0,0.0]
[1777697090469,50.08,78189.49,0.2,0.0,0.0,0.0]
[1777697095504,50.08,78189.44,0.2,0.0,0.0,0.0]
[1777697101547,50.08,78189.29,0.2,0.0,0.0,0.0]
[1777697108596,50.08,78189.09,0.2,0.0,0.0,0.0]
[1777697109858,50.08,78196.9,0.2,0.0,0.0,0.0]
[1777697115644,50.08,78200.13,0.2,0.0,0.0,0.0]
[1777697120680,50.08,78203.11,0.2,0.0,0.0,0.0]
[1777697125714,50.08,78205.34,0.2,0.0,0.0,0.0]
[1777697139822,50.08,78209.52,0.2,0.0,0.0,0.0]
[1777697144848,50.08,78208.95,0.2,0.0,0.0,0.0]
[1777697149883,50.08,78207.22,0.2,0.0,0.0,0.0]
[1777697154918,50.08,78205.38,0.2,0.0,0.0,0.0]
[1777697159952,50.08,78202.09,0.2,0.0,0.0,0.0]
[1777697164987,50.08,78199.83,0.2,0.0,0.0,0.0]
[1777697170023,50.08,78198.97,0.2,0.0,0.0,0.0]
[1777697176066,50.08,78199.91,0.2,0.0,0.0,0.0]
[1777697177073,50.08,78162.55,0.2,0.0,0.0,0.0]
[1777697178079,50.08,78156.42,0.2,0.0,0.0,0.0]
[1777697183113,50.08,78165.3,0.2,0.0,0.0,0.0]
[1777697188148,50.08,78168.3,0.2,0.0,0.0,0.0]
[1777697194190,50.08,78172.0,0.2,0.0,0.0,0.0]
[1777697199228,50.08,78174.49,0.2,0.0,0.0,0.0]
[1777697204262,50.08,78176.72,0.2,0.0,0.0,0.0]
[1777697206277,50.08,78166.85,0.2,0.0,0.0,0.0]
[1777697207283,50.08,78149.56,0.2,0.0,0.0,0.0]
[1777697208291,50.08,78156.11,0.2,0.0,0.0,0.0]
[1777697213325,50.08,78154.38,0.2,0.0,0.0,0.0]
[1777697217354,50.08,78149.44,0.2,0.0,0.0,0.0]
[1777697223395,50.08,78144.99,0.2,0.0,0.0,0.0]
[1777697228431,50.08,78148.32,0.2,0.0,0.0,0.0]
[1777697232459,50.08,78134.1,0.2,0.0,0.0,0.0]
[1777697233467,50.08,78119.96,0.2,0.0,0.0,0.0]
[1777697240776,50.08,78118.28,0.2,0.0,0.0,0.0]
[1777697242531,50.08,78122.79,0.2,0.0,0.0,0.0]
[1777697245551,50.08,78127.87,0.2,0.0,0.0,0.0]
[1777697248574,50.08,78099.38,0.2,0.0,0.0,0.0]
[1777697249579,50.08,78109.54,0.2,0.0,0.0,0.0]
[1777697251593,50.08,78111.91,0.2,0.0,0.0,0.0]
[1777697256632,50.08,78113.8,0.2,0.0,0.0,0.0]
[1777697261663,50.08,78112.63,0.2,0.0,0.0,0.0]
[1777697267704,50.08,78113.07,0.2,0.0,0.0,0.0]
[1777697272740,50.08,78115.6,0.2,0.0,0.0,0.0]
[1777697277775,50.08,78117.49,0.2,0.0,0.0,0.0]
[1777697281056,50.08,78123.73,0.2,0.0,0.0,0.0]
[1777697286837,50.08,78125.94,0.2,0.0,0.0,0.0]
[1777697289858,50.08,78131.5,0.2,0.0,0.0,0.0]
[1777697294893,50.08,78135.85,0.2,0.0,0.0,0.0]
[1777697297916,50.08,78140.49,0.2,0.0,0.0,0.0]
[1777697299929,50.08,78146.3,0.2,0.0,0.0,0.0]
[1777697301196,50.08,78150.63,0.2,0.0,0.0,0.0]
[1777697307985,50.08,78152.12,0.2,0.0,0.0,0.0]
[1777697311006,50.08,78153.42,0.2,0.0,0.0,0.0]
[1777697313022,50.08,78146.97,0.2,0.0,0.0,0.0]
[1777697318056,50.08,78145.45,0.2,0.0,0.0,0.0]
[1777697323092,50.08,78145.93,0.2,0.0,0.0,0.0]
[1777697331148,50.08,78146.2,0.2,0.0,0.0,0.0]
[1777697340211,50.08,78143.83,0.2,0.0,0.0,0.0]
[1777697345245,50.08,78141.4,0.2,0.0,0.0,0.0]
[1777697350282,50.08,78145.57,0.2,0.0,0.0,0.0]
[1777697353301,50.08,78150.46,0.2,0.0,0.0,0.0]
[1777697358342,50.08,78152.99,0.2,0.0,0.0,0.0]
[1777697360356,50.08,78159.92,0.2,0.0,0.0,0.0]
[1777697365390,50.08,78162.08,0.2,0.0,0.0,0.0]
[1777697370426,50.08,78158.53,0.2,0.0,0.0,0.0]
[1777697371692,50.08,78158.33,0.2,0.0,0.0,0.0]
[1777697377476,50.08,78161.99,0.2,0.0,0.0,0.0]
[1777697383517,50.08,78161.84,0.2,0.0,0.0,0.0]
[1777697390566,50.08,78161.21,0.2,0.0,0.0,0.0]
[1777697395602,50.08,78159.94,0.2,0.0,0.0,0.0]
[1777697400638,50.08,78163.1,0.2,0.0,0.0,0.0]
[1777697405674,50.08,78165.08,0.2,0.0,0.0,0.0]
[1777697410708,50.08,78166.27,0.2,0.0,0.0,0.0]
[1777697415745,50.08,78168.67,0.2,0.0,0.0,0.0]
[1777697420780,50.08,78170.96,0.2,0.0,0.0,0.0]
[1777697428835,50.08,78173.05,0.2,0.0,0.0,0.0]
[1777697432110,50.08,78174.0,0.2,0.0,0.0,0.0]
[1777697438905,50.08,78175.99,0.2,0.0,0.0,0.0]
[1777697447970,50.08,78177.52,0.2,0.0,0.0,0.0]
[1777697453004,50.08,78178.02,0.2,0.0,0.0,0.0]
[1777697455019,50.08,78173.4,0.2,0.0,0.0,0.0]
[1777697460054,50.08,78169.71,0.2,0.0,0.0,0.0]
[1777697462320,50.08,78128.53,0.2,0.0,0.0,0.0]
[1777697467104,50.08,78123.47,0.2,0.0,0.0,0.0]
[1777697472390,50.08,78122.36,0.2,0.0,0.0,0.0]
[1777697478182,50.08,78120.6,0.2,0.0,0.0,0.0]
[1777697484224,50.08,78119.41,0.2,0.0,0.0,0.0]
[1777697486239,50.08,78124.94,0.2,0.0,0.0,0.0]
[1777697490266,50.08,78133.22,0.2,0.0,0.0,0.0]
[1777697491273,50.08,78136.42,0.2,0.0,0.0,0.0]
[1777697496308,50.08,78138.57,0.2,0.0,0.0,0.0]
[1777697500335,50.08,78134.43,0.2,0.0,0.0,0.0]
[1777697505371,50.08,78131.92,0.2,0.0,0.0,0.0]
[1777697510406,50.08,78131.3,0.2,0.0,0.0,0.0]
[1777697515440,50.08,78134.3,0.2,0.0,0.0,0.0]
[1777697520475,50.08,78133.63,0.2,0.0,0.0,0.0]
[1777697525511,50.08,78136.82,0.2,0.0,0.0,0.0]
[1777697530546,50.08,78136.69,0.2,0.0,0.0,0.0]
[1777697535582,50.08,78137.88,0.2,0.0,0.0,0.0]
[1777697540617,50.08,78137.22,0.2,0.0,0.0,0.0]
[1777697545652,50.08,78137.22,0.2,0.0,0.0,0.0]
[1777697550687,50.08,78137.2,0.2,0.0,0.0,0.0]
[1777697551693,50.08,78137.09,0.2,0.0,0.0,0.0]
[1777697556729,50.08,78137.22,0.2,0.0,0.0,0.0]
[1777697561764,50.08,78137.02,0.2,0.0,0.0,0.0]
[1777697566798,50.08,78136.85,0.2,0.0,0.0,0.0]
[1777697571834,50.08,78136.79,0.2,0.0,0.0,0.0]
[1777697576870,50.08,78137.15,0.2,0.0,0.0,0.0]
[1777697581904,50.08,78137.1,0.2,0.0,0.0,0.0]
[1777697586942,50.08,78140.63,0.2,0.0,0.0,0.0]
[1777697587950,50.08,78144.76,0.2,0.0,0.0,0.0]
[1777697593233,50.08,78147.24,0.2,0.0,0.0,0.0]
[1777697599026,50.08,78148.5,0.2,0.0,0.0,0.0]
[1777697605070,50.08,78149.89,0.2,0.0,0.0,0.0]
[1777697610106,50.08,78148.54,0.2,0.0,0.0,0.0]
[1777697611111,50.08,78149.23,0.2,0.0,0.0,0.0]
[1777697616147,50.08,78148.56,0.2,0.0,0.0,0.0]
[1777697621188,50.08,78148.37,0.2,0.0,0.0,0.0]
[1777697627224,50.08,78148.14,0.2,0.0,0.0,0.0]
[1777697633513,50.08,78148.3,0.2,0.0,0.0,0.0]
[1777697641322,50.08,78148.21,0.2,0.0,0.0,0.0]
[1777697652395,50.08,78147.68,0.2,0.0,0.0,0.0]
[1777697662470,50.08,78148.03,0.2,0.0,0.0,0.0]
[1777697668512,50.08,78147.94,0.2,0.0,0.0,0.0]
[1777697672538,50.08,78147.74,0.2,0.0,0.0,0.0]
[1777697683863,50.08,78148.5,0.2,0.0,0.0,0.0]
[1777697690665,50.08,78148.62,0.2,0.0,0.0,0.0]
[1777697695703,50.08,78148.66,0.2,0.0,0.0,0.0]
[1777697700738,50.08,78148.58,0.2,0.0,0.0,0.0]
[1777697707788,50.08,78148.21,0.2,0.0,0.0,0.0]
[1777697714080,50.08,78148.15,0.2,0.0,0.0,0.0]
[1777697716852,50.08,78154.44,0.2,0.0,0.0,0.0]
[1777697721888,50.08,78154.62,0.2,0.0,0.0,0.0]
[1777697726922,50.08,78154.0,0.2,0.0,0.0,0.0]
[1777697731958,50.08,78156.94,0.2,0.0,0.0,0.0]
[1777697738000,50.08,78156.94,0.2,0.0,0.0,0.0]
[1777697743034,50.08,78157.39,0.2,0.0,0.0,0.0]
[1777697748070,50.08,78159.68,0.2,0.0,0.0,0.0]
[1777697752098,50.08,78163.96,0.2,0.0,0.0,0.0]
[1777697757134,50.08,78166.82,0.2,0.0,0.0,0.0]
[1777697762169,50.08,78170.08,0.2,0.0,0.0,0.0]
[1777697767203,50.08,78170.73,0.2,0.0,0.0,0.0]
[1777697769219,50.08,78164.97,0.2,0.0,0.0,0.0]
[1777697774502,50.08,78166.96,0.2,0.0,0.0,0.0]
[1777697780295,50.08,78164.95,0.2,0.0,0.0,0.0]
[1777697785330,50.08,78166.06,0.2,0.0,0.0,0.0]
[1777697790365,50.08,78169.4,0.2,0.0,0.0,0.0]
[1777697794642,50.08,78170.93,0.2,0.0,0.0,0.0]
[1777697801441,50.08,78173.47,0.2,0.0,0.0,0.0]
[1777697806477,50.08,78174.42,0.2,0.0,0.0,0.0]
[1777697811511,50.08,78172.48,0.2,0.0,0.0,0.0]
[1777697814533,50.08,78166.87,0.2,0.0,0.0,0.0]
[1777697816547,50.08,78161.67,0.2,0.0,0.0,0.0]
[1777697821582,50.08,78159.57,0.2,0.0,0.0,0.0]
[1777697826617,50.08,78158.53,0.2,0.0,0.0,0.0]
[1777697831652,50.08,78159.05,0.2,0.0,0.0,0.0]
[1777697836687,50.08,78158.66,0.2,0.0,0.0,0.0]
[1777697841722,50.08,78157.73,0.2,0.0,0.0,0.0]
[1777697845750,50.08,78146.65,0.2,0.0,0.0,0.0]
[1777697846757,50.08,78129.87,0.2,0.0,0.0,0.0]
[1777697847764,50.08,78120.92,0.2,0.0,0.0,0.0]
[1777697851792,50.08,78127.04,0.2,0.0,0.0,0.0]
[1777697856827,50.08,78127.8,0.2,0.0,0.0,0.0]
[1777697861865,50.08,78126.55,0.2,0.0,0.0,0.0]
[1777697866898,50.08,78125.84,0.2,0.0,0.0,0.0]
[1777697871936,50.08,78124.4,0.2,0.0,0.0,0.0]
[1777697875215,50.08,78120.02,0.2,0.0,0.0,0.0]
[1777697880998,50.08,78120.69,0.2,0.0,0.0,0.0]
[1777697886040,50.08,78120.18,0.2,0.0,0.0,0.0]
[1777697892083,50.08,78121.38,0.2,0.0,0.0,0.0]
[1777697895355,50.08,78126.19,0.2,0.0,0.0,0.0]
[1777697901144,50.08,78130.24,0.2,0.0,0.0,0.0]
[1777697904163,50.08,78135.08,0.2,0.0,0.0,0.0]
[1777697909199,50.08,78137.16,0.2,0.0,0.0,0.0]
[1777697911213,50.08,78137.35,0.2,0.0,0.0,0.0]
[1777697916247,50.08,78136.04,0.2,0.0,0.0,0.0]
[1777697921282,50.08,78136.87,0.2,0.0,0.0,0.0]
[1777697926320,50.08,78135.26,0.2,0.0,0.0,0.0]
[1777697931355,50.08,78135.33,0.2,0.0,0.0,0.0]
[1777697936390,50.08,78133.87,0.2,0.0,0.0,0.0]
[1777697941424,50.08,78133.82,0.2,0.0,0.0,0.0]
[1777697947467,50.08,78133.47,0.2,0.0,0.0,0.0]
[1777697952501,50.08,78138.24,0.2,0.0,0.0,0.0]
[1777697957536,50.08,78139.53,0.2,0.0,0.0,0.0]
[1777697963580,50.08,78140.78,0.2,0.0,0.0,0.0]
[1777697968613,50.08,78141.3,0.2,0.0,0.0,0.0]
[1777697971635,50.08,78141.29,0.2,0.0,0.0,0.0]
[1777697976669,50.08,78141.59,0.2,0.0,0.0,0.0]
[1777697984726,50.08,78141.93,0.2,0.0,0.0,0.0]
[1777697989761,50.08,78143.24,0.2,0.0,0.0,0.0]
[1777697996056,50.08,78143.27,0.2,0.0,0.0,0.0]
[1777698001846,50.08,78141.77,0.2,0.0,0.0,0.0]
[1777698007887,50.08,78141.0,0.2,0.0,0.0,0.0]
[1777698012921,50.08,78137.34,0.2,0.0,0.0,0.0]
[1777698017956,50.08,78139.19,0.2,0.0,0.0,0.0]
[1777698022991,50.08,78139.43,0.2,0.0,0.0,0.0]
[1777698029034,50.08,78136.91,0.2,0.0,0.0,0.0]
[1777698031048,50.08,78136.64,0.2,0.0,0.0,0.0]
[1777698036083,50.08,78136.97,0.2,0.0,0.0,0.0]
[1777698039103,50.08,78131.63,0.2,0.0,0.0,0.0]
[1777698044138,50.08,78128.21,0.2,0.0,0.0,0.0]
[1777698049175,50.08,78127.71,0.2,0.0,0.0,0.0]
[1777698054210,50.08,78127.27,0.2,0.0,0.0,0.0]
[1777698059244,50.08,78124.13,0.2,0.0,0.0,0.0]
[1777698066564,50.08,78124.37,0.2,0.0,0.0,0.0]
[1777698072336,50.08,78124.42,0.2,0.0,0.0,0.0]
[1777698077370,50.08,78123.04,0.2,0.0,0.0,0.0]
[1777698080392,50.08,78118.49,0.2,0.0,0.0,0.0]
[1777698086704,50.08,78119.67,0.2,0.0,0.0,0.0]
[1777698091469,50.08,78119.94,0.2,0.0,0.0,0.0]
[1777698096775,50.08,78119.6,0.2,0.0,0.0,0.0]
[1777698106844,50.08,78120.36,0.2,0.0,0.0,0.0]
[1777698112616,50.08,78121.12,0.2,0.0,0.0,0.0]
[1777698117652,50.08,78120.91,0.2,0.0,0.0,0.0]
[1777698123694,50.08,78120.24,0.2,0.0,0.0,0.0]
[1777698128728,50.08,78118.94,0.2,0.0,0.0,0.0]
[1777698133765,50.08,78125.37,0.2,0.0,0.0,0.0]
[1777698138799,50.08,78127.88,0.2,0.0,0.0,0.0]
[1777698143834,50.08,78130.29,0.2,0.0,0.0,0.0]
[1777698149876,50.08,78132.08,0.2,0.0,0.0,0.0]
[1777698152897,50.08,78132.95,0.2,0.0,0.0,0.0]
[1777698157931,50.08,78133.14,0.2,0.0,0.0,0.0]
[1777698163975,50.08,78134.66,0.2,0.0,0.0,0.0]
[1777698170016,50.08,78135.4,0.2,0.0,0.0,0.0]
[1777698175052,50.08,78137.21,0.2,0.0,0.0,0.0]
[1777698181093,50.08,78137.04,0.2,0.0,0.0,0.0]
[1777698186128,50.08,78139.15,0.2,0.0,0.0,0.0]
[1777698187136,50.08,78132.63,0.2,0.0,0.0,0.0]
[1777698188142,50.08,78128.48,0.2,0.0,0.0,0.0]
[1777698195193,50.08,78127.1,0.2,0.0,0.0,0.0]
[1777698196199,50.08,78133.0,0.2,0.0,0.0,0.0]
[1777698198212,50.08,78137.78,0.2,0.0,0.0,0.0]
[1777698203247,50.08,78140.79,0.2,0.0,0.0,0.0]
[1777698208283,50.08,78142.96,0.2,0.0,0.0,0.0]
[1777698212316,50.08,78143.04,0.2,0.0,0.0,0.0]
[1777698217632,50.08,78141.86,0.2,0.0,0.0,0.0]
[1777698223394,50.08,78142.25,0.2,0.0,0.0,0.0]
[1777698228429,50.08,78139.2,0.2,0.0,0.0,0.0]
[1777698233464,50.08,78139.68,0.2,0.0,0.0,0.0]
[1777698234471,50.08,78125.44,0.2,0.0,0.0,0.0]
[1777698237772,50.08,78120.82,0.2,0.0,0.0,0.0]
[1777698243533,50.08,78119.77,0.2,0.0,0.0,0.0]
[1777698248569,50.08,78120.16,0.2,0.0,0.0,0.0]
[1777698253604,50.08,78117.09,0.2,0.0,0.0,0.0]
[1777698258639,50.08,78115.74,0.2,0.0,0.0,0.0]
[1777698263678,50.08,78115.31,0.2,0.0,0.0,0.0]
[1777698268714,50.08,78114.79,0.2,0.0,0.0,0.0]
[1777698271735,50.08,78114.3,0.2,0.0,0.0,0.0]
[1777698276769,50.08,78113.0,0.2,0.0,0.0,0.0]
[1777698284826,50.08,78113.77,0.2,0.0,0.0,0.0]
[1777698289864,50.08,78112.95,0.2,0.0,0.0,0.0]
[1777698295902,50.08,78111.89,0.2,0.0,0.0,0.0]
[1777698301944,50.08,78111.17,0.2,0.0,0.0,0.0]
[1777698306979,50.08,78108.98,0.2,0.0,0.0,0.0]
[1777698312018,50.08,78108.66,0.2,0.0,0.0,0.0]
[1777698317049,50.08,78109.62,0.2,0.0,0.0,0.0]
[1777698320074,50.08,78126.96,0.2,0.0,0.0,0.0]
[1777698321078,50.08,78131.2,0.2,0.0,0.0,0.0]
[1777698322084,50.08,78135.23,0.2,0.0,0.0,0.0]
[1777698327120,50.08,78133.48,0.2,0.0,0.0,0.0]
[1777698330140,50.08,78128.9,0.2,0.0,0.0,0.0]
[1777698331148,50.08,78127.74,0.2,0.0,0.0,0.0]
[1777698336183,50.08,78126.66,0.2,0.0,0.0,0.0]
[1777698341219,50.08,78125.68,0.2,0.0,0.0,0.0]
[1777698346253,50.08,78127.74,0.2,0.0,0.0,0.0]
[1777698351289,50.08,78131.89,0.2,0.0,0.0,0.0]
[1777698356323,50.08,78134.11,0.2,0.0,0.0,0.0]
[1777698361359,50.08,78139.09,0.2,0.0,0.0,0.0]
[1777698366394,50.08,78137.19,0.2,0.0,0.0,0.0]
[1777698371429,50.08,78139.05,0.2,0.0,0.0,0.0]
[1777698376465,50.08,78140.97,0.2,0.0,0.0,0.0]
[1777698381499,50.08,78142.12,0.2,0.0,0.0,0.0]
[1777698388831,50.08,78144.4,0.2,0.0,0.0,0.0]
[1777698392575,50.08,78143.67,0.2,0.0,0.0,0.0]
[1777698398902,50.08,78144.79,0.2,0.0,0.0,0.0]
[1777698405667,50.08,78144.57,0.2,0.0,0.0,0.0]
[1777698410703,50.08,78147.85,0.2,0.0,0.0,0.0]
[1777698415737,50.08,78145.34,0.2,0.0,0.0,0.0]
[1777698429111,50.08,78144.66,0.2,0.0,0.0,0.0]
[1777698434871,50.08,78144.46,0.2,0.0,0.0,0.0]
[1777698441920,50.08,78144.26,0.2,0.0,0.0,0.0]
[1777698446955,50.08,78141.38,0.2,0.0,0.0,0.0]
[1777698451989,50.08,78141.16,0.2,0.0,0.0,0.0]
[1777698457025,50.08,78141.25,0.2,0.0,0.0,0.0]
[1777698462060,50.08,78141.91,0.2,0.0,0.0,0.0]
[1777698469392,50.08,78140.59,0.2,0.0,0.0,0.0]
[1777698479462,50.08,78140.91,0.2,0.0,0.0,0.0]
[1777698485220,50.08,78146.5,0.2,0.0,0.0,0.0]
[1777698490256,50.08,78148.78,0.2,0.0,0.0,0.0]
[1777698495291,50.08,78150.1,0.2,0.0,0.0,0.0]
[1777698500325,50.08,78151.97,0.2,0.0,0.0,0.0]
[1777698505361,50.08,78153.75,0.2,0.0,0.0,0.0]
[1777698510395,50.08,78154.85,0.2,0.0,0.0,0.0]
[1777698511403,50.08,78155.14,0.2,0.0,0.0,0.0]
[1777698516439,50.08,78156.0,0.2,0.0,0.0,0.0]
[1777698521473,50.08,78156.89,0.2,0.0,0.0,0.0]
[1777698526507,50.08,78157.91,0.2,0.0,0.0,0.0]
[1777698534563,50.08,78158.52,0.2,0.0,0.0,0.0]
[1777698539598,50.08,78158.98,0.2,0.0,0.0,0.0]
[1777698545640,50.08,78159.39,0.2,0.0,0.0,0.0]
[1777698553697,50.08,78159.87,0.2,0.0,0.0,0.0]
[1777698560024,50.08,78160.24,0.2,0.0,0.0,0.0]
[1777698565783,50.08,78160.54,0.2,0.0,0.0,0.0]
[1777698570821,50.08,78160.39,0.2,0.0,0.0,0.0]
[1777698571825,50.08,78161.14,0.2,0.0,0.0,0.0]
[1777698576859,50.08,78161.64,0.2,0.0,0.0,0.0]
[1777698581895,50.08,78156.6,0.2,0.0,0.0,0.0]
[1777698583909,50.08,78141.91,0.2,0.0,0.0,0.0]
[1777698584915,50.08,78131.55,0.2,0.0,0.0,0.0]
[1777698585922,50.08,78124.79,0.2,0.0,0.0,0.0]
[1777698587937,50.08,78118.7,0.2,0.0,0.0,0.0]
[1777698592971,50.08,78119.43,0.2,0.0,0.0,0.0]
[1777698598007,50.08,78119.54,0.2,0.0,0.0,0.0]
[1777698603043,50.08,78119.36,0.2,0.0,0.0,0.0]
[1777698610376,50.08,78120.17,0.2,0.0,0.0,0.0]
[1777698616135,50.08,78121.62,0.2,0.0,0.0,0.0]
[1777698617142,50.08,78128.54,0.2,0.0,0.0,0.0]
[1777698618149,50.08,78133.43,0.2,0.0,0.0,0.0]
[1777698623186,50.08,78134.45,0.2,0.0,0.0,0.0]
[1777698628226,50.08,78129.77,0.2,0.0,0.0,0.0]
[1777698629233,50.08,78083.61,0.2,0.0,0.0,0.0]
[1777698629985,50.08,78083.61,0.2,0.0,0.0,0.0]
[1777698630520,50.08,78077.71,0.2,0.0,0.0,0.0]
[1777698636748,50.08,78077.46,0.2,0.0,0.0,0.0]
[1777698636840,50.08,78077.81,0.2,0.0,0.0,0.0]
[1777698642326,50.08,78079.0,0.2,0.0,0.0,0.0]
[1777698647364,50.08,78082.63,0.2,0.0,0.0,0.0]
[1777698655417,50.08,78086.26,0.2,0.0,0.0,0.0]
[1777698660731,50.08,78088.33,0.2,0.0,0.0,0.0]
[1777698666495,50.08,78091.29,0.2,0.0,0.0,0.0]
[1777698671530,50.08,78094.97,0.2,0.0,0.0,0.0]
[1777698676565,50.08,78094.76,0.2,0.0,0.0,0.0]
[1777698680871,50.08,78100.0,0.2,0.0,0.0,0.0]
[1777698682607,50.08,78103.92,0.2,0.0,0.0,0.0]
[1777698688652,50.08,78105.6,0.2,0.0,0.0,0.0]
[1777698689661,50.08,78093.99,0.2,0.0,0.0,0.0]
[1777698690665,50.08,78084.76,0.2,0.0,0.0,0.0]
[1777698691673,50.08,78082.41,0.2,0.0,0.0,0.0]
[1777698696708,50.08,78080.6,0.2,0.0,0.0,0.0]
[1777698701742,50.08,78079.33,0.2,0.0,0.0,0.0]
[1777698704764,50.08,78073.88,0.2,0.0,0.0,0.0]
[1777698709798,50.08,78073.9,0.2,0.0,0.0,0.0]
[1777698714833,50.08,78073.69,0.2,0.0,0.0,0.0]
[1777698717855,50.08,78078.86,0.2,0.0,0.0,0.0]
[1777698722890,50.08,78081.22,0.2,0.0,0.0,0.0]
[1777698727927,50.08,78085.43,0.2,0.0,0.0,0.0]
[1777698732960,50.08,78088.45,0.2,0.0,0.0,0.0]
[1777698737996,50.08,78091.33,0.2,0.0,0.0,0.0]
[1777698746055,50.08,78095.41,0.2,0.0,0.0,0.0]
[1777698751379,50.08,78097.82,0.2,0.0,0.0,0.0]
[1777698754113,50.08,78083.4,0.2,0.0,0.0,0.0]
[1777698756123,50.08,78078.56,0.2,0.0,0.0,0.0]
[1777698761450,50.08,78077.31,0.2,0.0,0.0,0.0]
[1777698767201,50.08,78078.44,0.2,0.0,0.0,0.0]
[1777698772235,50.08,78076.66,0.2,0.0,0.0,0.0]
[1777698777273,50.08,78069.03,0.2,0.0,0.0,0.0]
[1777698778278,50.08,78051.78,0.2,0.0,0.0,0.0]
[1777698783314,50.08,78040.68,0.2,0.0,0.0,0.0]
[1777698788355,50.08,78042.22,0.2,0.0,0.0,0.0]
[1777698793388,50.08,78040.31,0.2,0.0,0.0,0.0]
[1777698798424,50.08,78040.44,0.2,0.0,0.0,0.0]
[1777698803459,50.08,78037.75,0.2,0.0,0.0,0.0]
[1777698808493,50.08,78036.36,0.2,0.0,0.0,0.0]
[1777698811800,50.08,78036.13,0.2,0.0,0.0,0.0]
[1777698817558,50.08,78036.05,0.2,0.0,0.0,0.0]
[1777698822591,50.08,78037.24,0.2,0.0,0.0,0.0]
[1777698827627,50.08,78038.31,0.2,0.0,0.0,0.0]
[1777698832661,50.08,78040.63,0.2,0.0,0.0,0.0]
[1777698835683,50.08,78045.64,0.2,0.0,0.0,0.0]
[1777698840718,50.08,78049.02,0.2,0.0,0.0,0.0]
[1777698845752,50.08,78049.54,0.2,0.0,0.0,0.0]
[1777698850788,50.08,78049.29,0.2,0.0,0.0,0.0]
[1777698855824,50.08,78051.31,0.2,0.0,0.0,0.0]
[1777698860859,50.08,78050.81,0.2,0.0,0.0,0.0]
[1777698865894,50.08,78050.69,0.2,0.0,0.0,0.0]
[1777698870928,50.08,78050.18,0.2,0.0,0.0,0.0]
[1777698872942,50.08,78050.29,0.2,0.0,0.0,0.0]
[1777698876970,50.08,78054.49,0.2,0.0,0.0,0.0]
[1777698883013,50.08,78055.83,0.2,0.0,0.0,0.0]
[1777698888048,50.08,78057.42,0.2,0.0,0.0,0.0]
[1777698893083,50.08,78060.1,0.2,0.0,0.0,0.0]
[1777698898118,50.08,78062.2,0.2,0.0,0.0,0.0]
[1777698903153,50.08,78067.97,0.2,0.0,0.0,0.0]
[1777698908188,50.08,78070.94,0.2,0.0,0.0,0.0]
[1777698914252,50.08,78069.92,0.2,0.0,0.0,0.0]
[1777698919266,50.08,78070.38,0.2,0.0,0.0,0.0]
[1777698924303,50.08,78071.05,0.2,0.0,0.0,0.0]
[1777698929337,50.08,78067.89,0.2,0.0,0.0,0.0]
[1777698932646,50.08,78071.37,0.2,0.0,0.0,0.0]
[1777698938398,50.08,78071.37,0.2,0.0,0.0,0.0]
[1777698942716,50.08,78067.26,0.2,0.0,0.0,0.0]
[1777698948469,50.08,78067.7,0.2,0.0,0.0,0.0]
[1777698953506,50.08,78067.7,0.2,0.0,0.0,0.0]
[1777698958542,50.08,78067.55,0.2,0.0,0.0,0.0]
[1777698962856,50.08,78059.82,0.2,0.0,0.0,0.0]
[1777698968612,50.08,78058.6,0.2,0.0,0.0,0.0]
[1777698973647,50.08,78059.47,0.2,0.0,0.0,0.0]
[1777698979689,50.08,78059.66,0.2,0.0,0.0,0.0]
[1777698984724,50.08,78060.19,0.2,0.0,0.0,0.0]
[1777698991772,50.08,78060.7,0.2,0.0,0.0,0.0]
[1777698994794,50.08,78067.76,0.2,0.0,0.0,0.0]
[1777698999829,50.08,78068.65,0.2,0.0,0.0,0.0]
[1777699005872,50.08,78069.4,0.2,0.0,0.0,0.0]
[1777699010906,50.08,78069.09,0.2,0.0,0.0,0.0]
[1777699016947,50.08,78069.25,0.2,0.0,0.0,0.0]
[1777699021984,50.08,78067.16,0.2,0.0,0.0,0.0]
[1777699028026,50.08,78065.28,0.2,0.0,0.0,0.0]
[1777699034068,50.08,78065.77,0.2,0.0,0.0,0.0]
[1777699039103,50.08,78065.7,0.2,0.0,0.0,0.0]
[1777699044137,50.08,78067.0,0.2,0.0,0.0,0.0]
[1777699051188,50.08,78068.99,0.2,0.0,0.0,0.0]
[1777699056221,50.08,78072.37,0.2,0.0,0.0,0.0]
[1777699061257,50.08,78072.82,0.2,0.0,0.0,0.0]
[1777699066293,50.08,78073.55,0.2,0.0,0.0,0.0]
[1777699071327,50.08,78073.3,0.2,0.0,0.0,0.0]
[1777699075355,50.08,78078.48,0.2,0.0,0.0,0.0]
[1777699080389,50.08,78077.91,0.2,0.0,0.0,0.0]
[1777699083702,50.08,78083.68,0.2,0.0,0.0,0.0]
[1777699089453,50.08,78085.08,0.2,0.0,0.0,0.0]
[1777699094487,50.08,78087.29,0.2,0.0,0.0,0.0]
[1777699101539,50.08,78090.51,0.2,0.0,0.0,0.0]
[1777699106575,50.08,78091.46,0.2,0.0,0.0,0.0]
[1777699111610,50.08,78092.58,0.2,0.0,0.0,0.0]
[1777699116644,50.08,78093.04,0.2,0.0,0.0,0.0]
[1777699121679,50.08,78096.8,0.2,0.0,0.0,0.0]
[1777699126715,50.08,78101.14,0.2,0.0,0.0,0.0]
[1777699131751,50.08,78103.49,0.2,0.0,0.0,0.0]
[1777699137791,50.08,78101.4,0.2,0.0,0.0,0.0]
[1777699142827,50.08,78103.08,0.2,0.0,0.0,0.0]
[1777699147862,50.08,78102.83,0.2,0.0,0.0,0.0]
[1777699154194,50.08,78103.85,0.2,0.0,0.0,0.0]
[1777699159947,50.08,78101.03,0.2,0.0,0.0,0.0]
[1777699164982,50.08,78099.73,0.2,0.0,0.0,0.0]
[1777699170017,50.08,78098.46,0.2,0.0,0.0,0.0]
[1777699171024,50.08,78097.37,0.2,0.0,0.0,0.0]
[1777699176059,50.08,78094.25,0.2,0.0,0.0,0.0]
[1777699181093,50.08,78094.2,0.2,0.0,0.0,0.0]
[1777699186129,50.08,78091.95,0.2,0.0,0.0,0.0]
[1777699191163,50.08,78093.01,0.2,0.0,0.0,0.0]
[1777699194733,50.08,78092.9,0.2,0.0,0.0,0.0]
[1777699194834,50.08,78093.2,0.2,0.0,0.0,0.0]
[1777699196093,50.08,78093.2,0.2,0.0,0.0,0.0]
[1777699196198,50.08,78092.27,0.2,0.0,0.0,0.0]
[1777699197206,50.08,78054.96,0.2,0.0,0.0,0.0]
[1777699198212,50.08,78033.11,0.2,0.0,0.0,0.0]
[1777699202241,50.08,78038.37,0.2,0.0,0.0,0.0]
[1777699206268,50.08,78033.27,0.2,0.0,0.0,0.0]
[1777699211304,50.08,78034.97,0.2,0.0,0.0,0.0]
[1777699216339,50.08,78032.88,0.2,0.0,0.0,0.0]
[1777699221376,50.08,78032.75,0.2,0.0,0.0,0.0]
[1777699226409,50.08,78032.51,0.2,0.0,0.0,0.0]
[1777699231445,50.08,78032.91,0.2,0.0,0.0,0.0]
[1777699236479,50.08,78033.6,0.2,0.0,0.0,0.0]
[1777699241515,50.08,78033.02,0.2,0.0,0.0,0.0]
[1777699246551,50.08,78031.75,0.2,0.0,0.0,0.0]
[1777699251585,50.08,78031.25,0.2,0.0,0.0,0.0]
[1777699259643,50.08,78031.15,0.2,0.0,0.0,0.0]
[1777699264967,50.08,78031.19,0.2,0.0,0.0,0.0]
[1777699269713,50.08,78019.3,0.2,0.0,0.0,0.0]
[1777699275041,50.08,78018.68,0.2,0.0,0.0,0.0]
[1777699280790,50.08,78019.98,0.2,0.0,0.0,0.0]
[1777699285826,50.08,78020.28,0.2,0.0,0.0,0.0]
[1777699290861,50.08,78022.12,0.2,0.0,0.0,0.0]
[1777699291867,50.08,78021.97,0.2,0.0,0.0,0.0]
[1777699292874,50.08,78026.35,0.2,0.0,0.0,0.0]
[1777699298917,50.08,78027.58,0.2,0.0,0.0,0.0]
[1777699303952,50.08,78028.61,0.2,0.0,0.0,0.0]
[1777699308986,50.08,78028.35,0.2,0.0,0.0,0.0]
[1777699315320,50.08,78026.76,0.2,0.0,0.0,0.0]
[1777699321072,50.08,78026.9,0.2,0.0,0.0,0.0]
[1777699326107,50.08,78028.04,0.2,0.0,0.0,0.0]
[1777699331145,50.08,78029.15,0.2,0.0,0.0,0.0]
[1777699339202,50.08,78028.77,0.2,0.0,0.0,0.0]
[1777699344234,50.08,78028.85,0.2,0.0,0.0,0.0]
[1777699345532,50.08,78035.98,0.2,0.0,0.0,0.0]
[1777699351283,50.08,78038.14,0.2,0.0,0.0,0.0]
[1777699353297,50.08,78043.67,0.2,0.0,0.0,0.0]
[1777699358333,50.08,78042.27,0.2,0.0,0.0,0.0]
[1777699363366,50.08,78041.66,0.2,0.0,0.0,0.0]
[1777699368401,50.08,78041.32,0.2,0.0,0.0,0.0]
[1777699373440,50.08,78041.25,0.2,0.0,0.0,0.0]
[1777699379479,50.08,78042.57,0.2,0.0,0.0,0.0]
[1777699386527,50.08,78043.86,0.2,0.0,0.0,0.0]
[1777699392570,50.08,78045.26,0.2,0.0,0.0,0.0]
[1777699397604,50.08,78045.78,0.2,0.0,0.0,0.0]
[1777699402639,50.08,78048.89,0.2,0.0,0.0,0.0]
[1777699407676,50.08,78048.88,0.2,0.0,0.0,0.0]
[1777699411705,50.08,78049.09,0.2,0.0,0.0,0.0]
[1777699416737,50.08,78049.22,0.2,0.0,0.0,0.0]
[1777699421773,50.08,78048.97,0.2,0.0,0.0,0.0]
[1777699426808,50.08,78049.02,0.2,0.0,0.0,0.0]
[1777699431843,50.08,78048.83,0.2,0.0,0.0,0.0]
[1777699436881,50.08,78049.26,0.2,0.0,0.0,0.0]
[1777699441914,50.08,78047.83,0.2,0.0,0.0,0.0]
[1777699447955,50.08,78047.48,0.2,0.0,0.0,0.0]
[1777699453998,50.08,78047.43,0.2,0.0,0.0,0.0]
[1777699459033,50.08,78048.35,0.2,0.0,0.0,0.0]
[1777699464069,50.08,78046.44,0.2,0.0,0.0,0.0]
[1777699469104,50.08,78044.08,0.2,0.0,0.0,0.0]
[1777699471116,50.08,78043.28,0.2,0.0,0.0,0.0]
[1777699475144,50.08,78039.09,0.2,0.0,0.0,0.0]
[1777699480179,50.08,78037.27,0.2,0.0,0.0,0.0]
[1777699485215,50.08,78036.98,0.2,0.0,0.0,0.0]
[1777699490249,50.08,78035.21,0.2,0.0,0.0,0.0]
[1777699495284,50.08,78037.81,0.2,0.0,0.0,0.0]
[1777699500322,50.08,78040.22,0.2,0.0,0.0,0.0]
[1777699505354,50.08,78038.27,0.2,0.0,0.0,0.0]
[1777699513411,50.08,78039.3,0.2,0.0,0.0,0.0]
[1777699518447,50.08,78037.29,0.2,0.0,0.0,0.0]
[1777699524490,50.08,78036.92,0.2,0.0,0.0,0.0]
[1777699529524,50.08,78037.83,0.2,0.0,0.0,0.0]
[1777699531539,50.08,78037.89,0.2,0.0,0.0,0.0]
[1777699536573,50.08,78038.14,0.2,0.0,0.0,0.0]
[1777699541609,50.08,78037.62,0.2,0.0,0.0,0.0]
[1777699546643,50.08,78038.21,0.2,0.0,0.0,0.0]
[1777699551678,50.08,78038.48,0.2,0.0,0.0,0.0]
[1777699556713,50.08,78040.04,0.2,0.0,0.0,0.0]
[1777699561750,50.08,78040.36,0.2,0.0,0.0,0.0]
[1777699566786,50.08,78040.45,0.2,0.0,0.0,0.0]
[1777699571820,50.08,78040.64,0.2,0.0,0.0,0.0]
[1777699577151,50.08,78040.85,0.2,0.0,0.0,0.0]
[1777699582897,50.08,78041.03,0.2,0.0,0.0,0.0]
[1777699585917,50.08,78044.98,0.2,0.0,0.0,0.0]
[1777699590955,50.08,78043.9,0.2,0.0,0.0,0.0]
[1777699591961,50.08,78044.21,0.2,0.0,0.0,0.0]
[1777699597291,50.08,78043.85,0.2,0.0,0.0,0.0]
[1777699603039,50.08,78042.68,0.2,0.0,0.0,0.0]
[1777699608076,50.08,78043.73,0.2,0.0,0.0,0.0]
[1777699613114,50.08,78040.39,0.2,0.0,0.0,0.0]
[1777699618146,50.08,78040.36,0.2,0.0,0.0,0.0]
[1777699624187,50.08,78040.67,0.2,0.0,0.0,0.0]
[1777699629223,50.08,78040.82,0.2,0.0,0.0,0.0]
[1777699635265,50.08,78040.8,0.2,0.0,0.0,0.0]
[1777699641307,50.08,78040.81,0.2,0.0,0.0,0.0]
[1777699646342,50.08,78041.19,0.2,0.0,0.0,0.0]
[1777699651379,50.08,78040.76,0.2,0.0,0.0,0.0]
[1777699656412,50.08,78040.97,0.2,0.0,0.0,0.0]
[1777699661447,50.08,78041.06,0.2,0.0,0.0,0.0]
[1777699666482,50.08,78041.01,0.2,0.0,0.0,0.0]
[1777699671517,50.08,78040.44,0.2,0.0,0.0,0.0]
[1777699676552,50.08,78040.79,0.2,0.0,0.0,0.0]
[1777699681587,50.08,78040.77,0.2,0.0,0.0,0.0]
[1777699686622,50.08,78038.21,0.2,0.0,0.0,0.0]
[1777699691657,50.08,78037.41,0.2,0.0,0.0,0.0]
[1777699696692,50.08,78034.31,0.2,0.0,0.0,0.0]
[1777699701727,50.08,78034.8,0.2,0.0,0.0,0.0]
[1777699706761,50.08,78037.33,0.2,0.0,0.0,0.0]
[1777699713810,50.08,78036.76,0.2,0.0,0.0,0.0]
[1777699720861,50.08,78036.66,0.2,0.0,0.0,0.0]
[1777699725895,50.08,78036.76,0.2,0.0,0.0,0.0]
[1777699732944,50.08,78036.23,0.2,0.0,0.0,0.0]
[1777699738273,50.08,78036.69,0.2,0.0,0.0,0.0]
[1777699745027,50.08,78036.81,0.2,0.0,0.0,0.0]
[1777699750062,50.08,78036.8,0.2,0.0,0.0,0.0]
[1777699751071,50.08,78040.94,0.2,0.0,0.0,0.0]
[1777699754094,50.08,78055.79,0.2,0.0,0.0,0.0]
[1777699756106,50.08,78061.73,0.2,0.0,0.0,0.0]
[1777699761141,50.08,78064.58,0.2,0.0,0.0,0.0]
[1777699767183,50.08,78067.97,0.2,0.0,0.0,0.0]
[1777699771211,50.08,78069.78,0.2,0.0,0.0,0.0]
[1777699776249,50.08,78071.54,0.2,0.0,0.0,0.0]
[1777699781283,50.08,78074.19,0.2,0.0,0.0,0.0]
[1777699786319,50.08,78076.83,0.2,0.0,0.0,0.0]
[1777699791352,50.08,78078.06,0.2,0.0,0.0,0.0]
[1777699796388,50.08,78076.09,0.2,0.0,0.0,0.0]
[1777699801423,50.08,78076.23,0.2,0.0,0.0,0.0]
[1777699806458,50.08,78075.99,0.2,0.0,0.0,0.0]
[1777699811492,50.08,78076.11,0.2,0.0,0.0,0.0]
[1777699818834,50.08,78075.48,0.2,0.0,0.0,0.0]
[1777699824587,50.08,78075.42,0.2,0.0,0.0,0.0]
[1777699829622,50.08,78075.2,0.2,0.0,0.0,0.0]
[1777699831636,50.08,78075.9,0.2,0.0,0.0,0.0]
[1777699836671,50.08,78076.18,0.2,0.0,0.0,0.0]
[1777699841708,50.08,78076.35,0.2,0.0,0.0,0.0]
[1777699849044,50.08,78076.44,0.2,0.0,0.0,0.0]
[1777699854801,50.08,78077.45,0.2,0.0,0.0,0.0]
[1777699859837,50.08,78077.34,0.2,0.0,0.0,0.0]
[1777699864871,50.08,78077.33,0.2,0.0,0.0,0.0]
[1777699868899,50.08,78081.94,0.2,0.0,0.0,0.0]
[1777699873935,50.08,78086.8,0.2,0.0,0.0,0.0]
[1777699879978,50.08,78087.87,0.2,0.0,0.0,0.0]
[1777699880983,50.08,78091.76,0.2,0.0,0.0,0.0]
[1777699882999,50.08,78097.44,0.2,0.0,0.0,0.0]
[1777699886019,50.08,78102.28,0.2,0.0,0.0,0.0]
[1777699890047,50.08,78106.74,0.2,0.0,0.0,0.0]
[1777699891054,50.08,78111.42,0.2,0.0,0.0,0.0]
[1777699892061,50.08,78115.41,0.2,0.0,0.0,0.0]
[1777699897096,50.08,78114.4,0.2,0.0,0.0,0.0]
[1777699900118,50.08,78109.03,0.2,0.0,0.0,0.0]
[1777699906158,50.08,78107.29,0.2,0.0,0.0,0.0]
[1777699910187,50.08,78111.96,0.2,0.0,0.0,0.0]
[1777699915223,50.08,78120.59,0.2,0.0,0.0,0.0]
[1777699918243,50.08,78124.29,0.2,0.0,0.0,0.0]
[1777699923277,50.08,78126.45,0.2,0.0,0.0,0.0]
[1777699928312,50.08,78125.61,0.2,0.0,0.0,0.0]
[1777699933348,50.08,78127.45,0.2,0.0,0.0,0.0]
[1777699938390,50.08,78128.34,0.2,0.0,0.0,0.0]
[1777699942412,50.08,78132.58,0.2,0.0,0.0,0.0]
[1777699947448,50.08,78136.37,0.2,0.0,0.0,0.0]
[1777699951475,50.08,78140.0,0.2,0.0,0.0,0.0]
[1777699956510,50.08,78140.45,0.2,0.0,0.0,0.0]
[1777699958524,50.08,78144.16,0.2,0.0,0.0,0.0]
[1777699961546,50.08,78148.12,0.2,0.0,0.0,0.0]
[1777699966581,50.08,78149.5,0.2,0.0,0.0,0.0]
[1777699971616,50.08,78149.41,0.2,0.0,0.0,0.0]
[1777699974636,50.08,78141.76,0.2,0.0,0.0,0.0]
[1777699979964,50.08,78137.05,0.2,0.0,0.0,0.0]
[1777699985713,50.08,78134.57,0.2,0.0,0.0,0.0]
[1777699990750,50.08,78133.86,0.2,0.0,0.0,0.0]
[1777699995785,50.08,78131.77,0.2,0.0,0.0,0.0]
[1777700003842,50.08,78130.65,0.2,0.0,0.0,0.0]
[1777700010173,50.08,78129.05,0.2,0.0,0.0,0.0]
[1777700013912,50.08,78128.83,0.2,0.0,0.0,0.0]
[1777700018946,50.08,78128.13,0.2,0.0,0.0,0.0]
[1777700023982,50.08,78128.4,0.2,0.0,0.0,0.0]
[1777700030314,50.08,78128.84,0.2,0.0,0.0,0.0]
[1777700035060,50.08,78133.43,0.2,0.0,0.0,0.0]
[1777700040093,50.08,78135.44,0.2,0.0,0.0,0.0]
[1777700045128,50.08,78137.05,0.2,0.0,0.0,0.0]
[1777700047143,50.08,78132.81,0.2,0.0,0.0,0.0]
[1777700052177,50.08,78131.56,0.2,0.0,0.0,0.0]
[1777700056205,50.08,78121.32,0.2,0.0,0.0,0.0]
[1777700057213,50.08,78117.0,0.2,0.0,0.0,0.0]
[1777700062248,50.08,78116.47,0.2,0.0,0.0,0.0]
[1777700067283,50.08,78115.8,0.2,0.0,0.0,0.0]
[1777700071312,50.08,78114.62,0.2,0.0,0.0,0.0]
[1777700076347,50.08,78114.94,0.2,0.0,0.0,0.0]
[1777700081381,50.08,78117.86,0.2,0.0,0.0,0.0]
[1777700086415,50.08,78116.99,0.2,0.0,0.0,0.0]
[1777700091451,50.08,78116.69,0.2,0.0,0.0,0.0]
[1777700096485,50.08,78116.48,0.2,0.0,0.0,0.0]
[1777700101524,50.08,78116.35,0.2,0.0,0.0,0.0]
[1777700107562,50.08,78115.92,0.2,0.0,0.0,0.0]
[1777700109577,50.08,78112.17,0.2,0.0,0.0,0.0]
[1777700114612,50.08,78111.68,0.2,0.0,0.0,0.0]
[1777700120944,50.08,78110.85,0.2,0.0,0.0,0.0]
[1777700127707,50.08,78109.57,0.2,0.0,0.0,0.0]
[1777700131014,50.08,78110.09,0.2,0.0,0.0,0.0]
[1777700139791,50.08,78110.08,0.2,0.0,0.0,0.0]
[1777700144826,50.08,78109.19,0.2,0.0,0.0,0.0]
[1777700149861,50.08,78109.08,0.2,0.0,0.0,0.0]
[1777700156911,50.08,78109.17,0.2,0.0,0.0,0.0]
[1777700161945,50.08,78108.83,0.2,0.0,0.0,0.0]
[1777700166980,50.08,78108.65,0.2,0.0,0.0,0.0]
[1777700173023,50.08,78109.48,0.2,0.0,0.0,0.0]
[1777700179066,50.08,78109.94,0.2,0.0,0.0,0.0]
[1777700184099,50.08,78110.19,0.2,0.0,0.0,0.0]
[1777700191434,50.08,78110.28,0.2,0.0,0.0,0.0]
[1777700197193,50.08,78110.55,0.2,0.0,0.0,0.0]
[1777700203233,50.08,78110.8,0.2,0.0,0.0,0.0]
[1777700204239,50.08,78115.76,0.2,0.0,0.0,0.0]
[1777700207260,50.08,78119.41,0.2,0.0,0.0,0.0]
[1777700212296,50.08,78121.74,0.2,0.0,0.0,0.0]
[1777700217331,50.08,78123.27,0.2,0.0,0.0,0.0]
[1777700226393,50.08,78126.35,0.2,0.0,0.0,0.0]
[1777700229418,50.08,78131.55,0.2,0.0,0.0,0.0]
[1777700230422,50.08,78136.24,0.2,0.0,0.0,0.0]
[1777700233443,50.08,78141.88,0.2,0.0,0.0,0.0]
[1777700238478,50.08,78140.38,0.2,0.0,0.0,0.0]
[1777700243512,50.08,78141.38,0.2,0.0,0.0,0.0]
[1777700248549,50.08,78140.84,0.2,0.0,0.0,0.0]
[1777700251569,50.08,78142.64,0.2,0.0,0.0,0.0]
[1777700261924,50.08,78141.62,0.2,0.0,0.0,0.0]
[1777700267681,50.08,78141.22,0.2,0.0,0.0,0.0]
[1777700272715,50.08,78141.73,0.2,0.0,0.0,0.0]
[1777700277753,50.08,78143.26,0.2,0.0,0.0,0.0]
[1777700282789,50.08,78143.57,0.2,0.0,0.0,0.0]
[1777700288830,50.08,78144.63,0.2,0.0,0.0,0.0]
[1777700293865,50.08,78145.86,0.2,0.0,0.0,0.0]
[1777700298900,50.08,78146.26,0.2,0.0,0.0,0.0]
[1777700303934,50.08,78145.54,0.2,0.0,0.0,0.0]
[1777700308969,50.08,78145.31,0.2,0.0,0.0,0.0]
[1777700312278,50.08,78146.87,0.2,0.0,0.0,0.0]
[1777700318040,50.08,78151.07,0.2,0.0,0.0,0.0]
[1777700323074,50.08,78152.12,0.2,0.0,0.0,0.0]
[1777700328110,50.08,78151.47,0.2,0.0,0.0,0.0]
[1777700332417,50.08,78155.71,0.2,0.0,0.0,0.0]
[1777700336166,50.08,78162.26,0.2,0.0,0.0,0.0]
[1777700341199,50.08,78168.14,0.2,0.0,0.0,0.0]
[1777700346239,50.08,78169.98,0.2,0.0,0.0,0.0]
[1777700351270,50.08,78171.31,0.2,0.0,0.0,0.0]
[1777700356307,50.08,78171.21,0.2,0.0,0.0,0.0]
[1777700361339,50.08,78170.61,0.2,0.0,0.0,0.0]
[1777700367381,50.08,78171.35,0.2,0.0,0.0,0.0]
[1777700371411,50.08,78172.42,0.2,0.0,0.0,0.0]
[1777700376445,50.08,78171.41,0.2,0.0,0.0,0.0]
[1777700382487,50.08,78172.87,0.2,0.0,0.0,0.0]
[1777700387522,50.08,78173.49,0.2,0.0,0.0,0.0]
[1777700392556,50.08,78172.38,0.2,0.0,0.0,0.0]
[1777700398598,50.08,78171.58,0.2,0.0,0.0,0.0]
[1777700403634,50.08,78170.02,0.2,0.0,0.0,0.0]
[1777700409675,50.08,78169.81,0.2,0.0,0.0,0.0]
[1777700415718,50.08,78169.02,0.2,0.0,0.0,0.0]
[1777700420752,50.08,78172.1,0.2,0.0,0.0,0.0]
[1777700423056,50.08,78180.04,0.2,0.0,0.0,0.0]
[1777700424782,50.08,78172.54,0.2,0.0,0.0,0.0]
[1777700429816,50.08,78170.38,0.2,0.0,0.0,0.0]
[1777700431830,50.08,78170.29,0.2,0.0,0.0,0.0]
[1777700436865,50.08,78171.16,0.2,0.0,0.0,0.0]
[1777700441900,50.08,78171.57,0.2,0.0,0.0,0.0]
[1777700447944,50.08,78171.61,0.2,0.0,0.0,0.0]
[1777700453265,50.08,78171.67,0.2,0.0,0.0,0.0]
[1777700459020,50.08,78173.52,0.2,0.0,0.0,0.0]
[1777700464054,50.08,78174.68,0.2,0.0,0.0,0.0]
[1777700470102,50.08,78175.3,0.2,0.0,0.0,0.0]
[1777700475132,50.08,78175.87,0.2,0.0,0.0,0.0]
[1777700480167,50.08,78176.5,0.2,0.0,0.0,0.0]
[1777700485202,50.08,78172.61,0.2,0.0,0.0,0.0]
[1777700490237,50.08,78171.4,0.2,0.0,0.0,0.0]
[1777700491243,50.08,78171.5,0.2,0.0,0.0,0.0]
[1777700498292,50.08,78169.94,0.2,0.0,0.0,0.0]
[1777700503620,50.08,78167.66,0.2,0.0,0.0,0.0]
[1777700509370,50.08,78167.13,0.2,0.0,0.0,0.0]
[1777700514406,50.08,78166.47,0.2,0.0,0.0,0.0]
[1777700521453,50.08,78165.63,0.2,0.0,0.0,0.0]
[1777700526489,50.08,78163.34,0.2,0.0,0.0,0.0]
[1777700532531,50.08,78162.76,0.2,0.0,0.0,0.0]
[1777700537565,50.08,78162.05,0.2,0.0,0.0,0.0]
[1777700543607,50.08,78161.87,0.2,0.0,0.0,0.0]
[1777700552671,50.08,78161.14,0.2,0.0,0.0,0.0]
[1777700561733,50.08,78160.58,0.2,0.0,0.0,0.0]
[1777700568783,50.08,78162.16,0.2,0.0,0.0,0.0]
[1777700573818,50.08,78163.16,0.2,0.0,0.0,0.0]
[1777700578853,50.08,78162.82,0.2,0.0,0.0,0.0]
[1777700583887,50.08,78162.76,0.2,0.0,0.0,0.0]
[1777700589930,50.08,78163.42,0.2,0.0,0.0,0.0]
[1777700594964,50.08,78162.83,0.2,0.0,0.0,0.0]
[1777700601008,50.08,78162.04,0.2,0.0,0.0,0.0]
[1777700606041,50.08,78162.35,0.2,0.0,0.0,0.0]
[1777700613091,50.08,78163.87,0.2,0.0,0.0,0.0]
[1777700619133,50.08,78167.45,0.2,0.0,0.0,0.0]
[1777700624467,50.08,78169.8,0.2,0.0,0.0,0.0]
[1777700630212,50.08,78170.9,0.2,0.0,0.0,0.0]
[1777700635245,50.08,78172.82,0.2,0.0,0.0,0.0]
[1777700640280,50.08,78174.04,0.2,0.0,0.0,0.0]
[1777700641287,50.08,78170.15,0.2,0.0,0.0,0.0]
[1777700646322,50.08,78168.03,0.2,0.0,0.0,0.0]
[1777700651357,50.08,78166.34,0.2,0.0,0.0,0.0]
[1777700656392,50.08,78164.8,0.2,0.0,0.0,0.0]
[1777700661426,50.08,78165.69,0.2,0.0,0.0,0.0]
[1777700666461,50.08,78164.82,0.2,0.0,0.0,0.0]
[1777700671497,50.08,78163.76,0.2,0.0,0.0,0.0]
[1777700676532,50.08,78162.65,0.2,0.0,0.0,0.0]
[1777700681569,50.08,78162.02,0.2,0.0,0.0,0.0]
[1777700686605,50.08,78161.83,0.2,0.0,0.0,0.0]
[1777700691639,50.08,78161.69,0.2,0.0,0.0,0.0]
[1777700698691,50.08,78161.88,0.2,0.0,0.0,0.0]
[1777700703724,50.08,78159.98,0.2,0.0,0.0,0.0]
[1777700705036,50.08,78156.44,0.2,0.0,0.0,0.0]
[1777700710773,50.08,78154.5,0.2,0.0,0.0,0.0]
[1777700715807,50.08,78153.87,0.2,0.0,0.0,0.0]
[1777700720842,50.08,78152.04,0.2,0.0,0.0,0.0]
[1777700725879,50.08,78151.92,0.2,0.0,0.0,0.0]
[1777700728899,50.08,78147.95,0.2,0.0,0.0,0.0]
[1777700732927,50.08,78148.35,0.2,0.0,0.0,0.0]
[1777700738969,50.08,78147.55,0.2,0.0,0.0,0.0]
[1777700744003,50.08,78147.45,0.2,0.0,0.0,0.0]
[1777700749039,50.08,78146.89,0.2,0.0,0.0,0.0]
[1777700754074,50.08,78146.48,0.2,0.0,0.0,0.0]
[1777700759109,50.08,78146.72,0.2,0.0,0.0,0.0]
[1777700764146,50.08,78145.31,0.2,0.0,0.0,0.0]
[1777700774217,50.08,78144.39,0.2,0.0,0.0,0.0]
[1777700781271,50.08,78144.0,0.2,0.0,0.0,0.0]
[1777700786302,50.08,78143.46,0.2,0.0,0.0,0.0]
[1777700795666,50.08,78144.33,0.2,0.0,0.0,0.0]
[1777700801485,50.08,78155.62,0.2,0.0,0.0,0.0]
[1777700802489,50.08,78186.87,0.2,0.0,0.0,0.0]
[1777700803496,50.08,78200.35,0.2,0.0,0.0,0.0]
[1777700808530,50.08,78198.35,0.2,0.0,0.0,0.0]
[1777700813568,50.08,78198.87,0.2,0.0,0.0,0.0]
[1777700818605,50.08,78200.49,0.2,0.0,0.0,0.0]
[1777700823638,50.08,78199.96,0.2,0.0,0.0,0.0]
[1777700825880,50.08,78194.32,0.2,0.0,0.0,0.0]
[1777700831695,50.08,78193.98,0.2,0.0,0.0,0.0]
[1777700839753,50.08,78192.29,0.2,0.0,0.0,0.0]
[1777700844788,50.08,78191.72,0.2,0.0,0.0,0.0]
[1777700849823,50.08,78191.22,0.2,0.0,0.0,0.0]
[1777700851836,50.08,78191.42,0.2,0.0,0.0,0.0]
[1777700856092,50.08,78185.26,0.2,0.0,0.0,0.0]
[1777700861907,50.08,78185.01,0.2,0.0,0.0,0.0]
[1777700866942,50.08,78184.45,0.2,0.0,0.0,0.0]
[1777700870970,50.08,78190.61,0.2,0.0,0.0,0.0]
[1777700872989,50.08,78197.1,0.2,0.0,0.0,0.0]
[1777700876233,50.08,78201.89,0.2,0.0,0.0,0.0]
[1777700879028,50.08,78205.7,0.2,0.0,0.0,0.0]
[1777700884061,50.08,78204.68,0.2,0.0,0.0,0.0]
[1777700889097,50.08,78203.26,0.2,0.0,0.0,0.0]
[1777700895139,50.08,78199.69,0.2,0.0,0.0,0.0]
[1777700900173,50.08,78193.87,0.2,0.0,0.0,0.0]
[1777700905209,50.08,78191.15,0.2,0.0,0.0,0.0]
[1777700910244,50.08,78191.45,0.2,0.0,0.0,0.0]
[1777700913266,50.08,78191.33,0.2,0.0,0.0,0.0]
[1777700918300,50.08,78190.01,0.2,0.0,0.0,0.0]
[1777700923336,50.08,78189.72,0.2,0.0,0.0,0.0]
[1777700929376,50.08,78189.11,0.2,0.0,0.0,0.0]
[1777700932397,50.08,78184.54,0.2,0.0,0.0,0.0]
[1777700937434,50.08,78183.57,0.2,0.0,0.0,0.0]
[1777700942469,50.08,78180.16,0.2,0.0,0.0,0.0]
[1777700946723,50.08,78191.24,0.2,0.0,0.0,0.0]
[1777700953546,50.08,78187.66,0.2,0.0,0.0,0.0]
[1777700956795,50.08,78182.53,0.2,0.0,0.0,0.0]
[1777700962609,50.08,78179.99,0.2,0.0,0.0,0.0]
[1777700967645,50.08,78180.05,0.2,0.0,0.0,0.0]
[1777700971672,50.08,78178.96,0.2,0.0,0.0,0.0]
[1777700976935,50.08,78179.4,0.2,0.0,0.0,0.0]
[1777700987006,50.08,78182.49,0.2,0.0,0.0,0.0]
[1777700994833,50.08,78186.51,0.2,0.0,0.0,0.0]
[1777700999868,50.08,78188.76,0.2,0.0,0.0,0.0]
[1777701004903,50.08,78189.18,0.2,0.0,0.0,0.0]
[1777701010945,50.08,78187.31,0.2,0.0,0.0,0.0]
[1777701015979,50.08,78185.94,0.2,0.0,0.0,0.0]
[1777701021015,50.08,78186.65,0.2,0.0,0.0,0.0]
[1777701026049,50.08,78185.17,0.2,0.0,0.0,0.0]
[1777701032094,50.08,78182.96,0.2,0.0,0.0,0.0]
[1777701037357,50.08,78180.7,0.2,0.0,0.0,0.0]
[1777701043170,50.08,78176.74,0.2,0.0,0.0,0.0]
[1777701045183,50.08,78171.4,0.2,0.0,0.0,0.0]
[1777701047198,50.08,78167.44,0.2,0.0,0.0,0.0]
[1777701049211,50.08,78162.02,0.2,0.0,0.0,0.0]
[1777701054246,50.08,78161.36,0.2,0.0,0.0,0.0]
[1777701059281,50.08,78161.58,0.2,0.0,0.0,0.0]
[1777701067621,50.08,78164.46,0.2,0.0,0.0,0.0]
[1777701073379,50.08,78162.05,0.2,0.0,0.0,0.0]
[1777701078414,50.08,78161.34,0.2,0.0,0.0,0.0]
[1777701083449,50.08,78159.25,0.2,0.0,0.0,0.0]
[1777701093518,50.08,78158.5,0.2,0.0,0.0,0.0]
[1777701098553,50.08,78158.26,0.2,0.0,0.0,0.0]
[1777701104596,50.08,78155.4,0.2,0.0,0.0,0.0]
[1777701109632,50.08,78155.56,0.2,0.0,0.0,0.0]
[1777701115673,50.08,78155.4,0.2,0.0,0.0,0.0]
[1777701122723,50.08,78155.02,0.2,0.0,0.0,0.0]
[1777701128043,50.08,78154.44,0.2,0.0,0.0,0.0]
[1777701133797,50.08,78154.44,0.2,0.0,0.0,0.0]
[1777701136821,50.08,78165.11,0.2,0.0,0.0,0.0]
[1777701138114,50.08,78171.84,0.2,0.0,0.0,0.0]
[1777701143870,50.08,78176.86,0.2,0.0,0.0,0.0]
[1777701148907,50.08,78177.2,0.2,0.0,0.0,0.0]
[1777701151925,50.08,78177.44,0.2,0.0,0.0,0.0]
[1777701156960,50.08,78179.63,0.2,0.0,0.0,0.0]
[1777701163002,50.08,78182.08,0.2,0.0,0.0,0.0]
[1777701167030,50.08,78185.54,0.2,0.0,0.0,0.0]
[1777701172066,50.08,78188.57,0.2,0.0,0.0,0.0]
[1777701177101,50.08,78189.98,0.2,0.0,0.0,0.0]
[1777701182137,50.08,78191.14,0.2,0.0,0.0,0.0]
[1777701187172,50.08,78191.81,0.2,0.0,0.0,0.0]
[1777701192210,50.08,78193.06,0.2,0.0,0.0,0.0]
[1777701197243,50.08,78191.54,0.2,0.0,0.0,0.0]
[1777701203284,50.08,78189.69,0.2,0.0,0.0,0.0]
[1777701208319,50.08,78188.17,0.2,0.0,0.0,0.0]
[1777701211340,50.08,78186.94,0.2,0.0,0.0,0.0]
[1777701216379,50.08,78181.99,0.2,0.0,0.0,0.0]
[1777701221414,50.08,78181.24,0.2,0.0,0.0,0.0]
[1777701226449,50.08,78181.45,0.2,0.0,0.0,0.0]
[1777701231485,50.08,78183.78,0.2,0.0,0.0,0.0]
[1777701236519,50.08,78187.03,0.2,0.0,0.0,0.0]
[1777701241556,50.08,78190.05,0.2,0.0,0.0,0.0]
[1777701243569,50.08,78186.04,0.2,0.0,0.0,0.0]
[1777701248605,50.08,78184.64,0.2,0.0,0.0,0.0]
[1777701253639,50.08,78181.49,0.2,0.0,0.0,0.0]
[1777701258960,50.08,78179.69,0.2,0.0,0.0,0.0]
[1777701263713,50.08,78176.19,0.2,0.0,0.0,0.0]
[1777701267739,50.08,78172.47,0.2,0.0,0.0,0.0]
[1777701273783,50.08,78172.38,0.2,0.0,0.0,0.0]
[1777701279099,50.08,78169.7,0.2,0.0,0.0,0.0]
[1777701284860,50.08,78168.77,0.2,0.0,0.0,0.0]
[1777701286876,50.08,78172.28,0.2,0.0,0.0,0.0]
[1777701291909,50.08,78173.8,0.2,0.0,0.0,0.0]
[1777701299239,50.08,78175.48,0.2,0.0,0.0,0.0]
[1777701305000,50.08,78177.44,0.2,0.0,0.0,0.0]
[1777701312049,50.08,78178.32,0.2,0.0,0.0,0.0]
[1777701317084,50.08,78178.06,0.2,0.0,0.0,0.0]
[1777701322119,50.08,78177.81,0.2,0.0,0.0,0.0]
[1777701328161,50.08,78177.83,0.2,0.0,0.0,0.0]
[1777701331183,50.08,78180.39,0.2,0.0,0.0,0.0]
[1777701337225,50.08,78182.76,0.2,0.0,0.0,0.0]
[1777701342261,50.08,78184.38,0.2,0.0,0.0,0.0]
[1777701349589,50.08,78184.53,0.2,0.0,0.0,0.0]
[1777701355351,50.08,78184.53,0.2,0.0,0.0,0.0]
[1777701360390,50.08,78184.12,0.2,0.0,0.0,0.0]
[1777701365424,50.08,78186.48,0.2,0.0,0.0,0.0]
[1777701370461,50.08,78188.34,0.2,0.0,0.0,0.0]
[1777701375494,50.08,78190.63,0.2,0.0,0.0,0.0]
[1777701380529,50.08,78191.59,0.2,0.0,0.0,0.0]
[1777701387577,50.08,78191.98,0.2,0.0,0.0,0.0]
[1777701391606,50.08,78195.33,0.2,0.0,0.0,0.0]
[1777701394627,50.08,78190.46,0.2,0.0,0.0,0.0]
[1777701400669,50.08,78191.02,0.2,0.0,0.0,0.0]
[1777701405703,50.08,78191.08,0.2,0.0,0.0,0.0]
[1777701412753,50.08,78191.62,0.2,0.0,0.0,0.0]
[1777701418794,50.08,78192.76,0.2,0.0,0.0,0.0]
[1777701423829,50.08,78193.44,0.2,0.0,0.0,0.0]
[1777701428864,50.08,78194.15,0.2,0.0,0.0,0.0]
[1777701433902,50.08,78194.71,0.2,0.0,0.0,0.0]
[1777701440234,50.08,78194.01,0.2,0.0,0.0,0.0]
[1777701447997,50.08,78194.65,0.2,0.0,0.0,0.0]
[1777701451018,50.08,78194.84,0.2,0.0,0.0,0.0]
[1777701456053,50.08,78199.45,0.2,0.0,0.0,0.0]
[1777701463103,50.08,78199.99,0.2,0.0,0.0,0.0]
[1777701469144,50.08,78197.9,0.2,0.0,0.0,0.0]
[1777701476196,50.08,78196.68,0.2,0.0,0.0,0.0]
[1777701482238,50.08,78197.78,0.2,0.0,0.0,0.0]
[1777701487272,50.08,78195.2,0.2,0.0,0.0,0.0]
[1777701492307,50.08,78195.16,0.2,0.0,0.0,0.0]
[1777701497343,50.08,78192.89,0.2,0.0,0.0,0.0]
[1777701502377,50.08,78191.29,0.2,0.0,0.0,0.0]
[1777701509427,50.08,78190.73,0.2,0.0,0.0,0.0]
[1777701512448,50.08,78189.22,0.2,0.0,0.0,0.0]
[1777701517483,50.08,78187.23,0.2,0.0,0.0,0.0]
[1777701522518,50.08,78186.55,0.2,0.0,0.0,0.0]
[1777701527553,50.08,78184.93,0.2,0.0,0.0,0.0]
[1777701532587,50.08,78182.94,0.2,0.0,0.0,0.0]
[1777701538629,50.08,78181.67,0.2,0.0,0.0,0.0]
[1777701543664,50.08,78179.89,0.2,0.0,0.0,0.0]
[1777701549706,50.08,78178.37,0.2,0.0,0.0,0.0]
[1777701554742,50.08,78178.38,0.2,0.0,0.0,0.0]
[1777701560784,50.08,78178.26,0.2,0.0,0.0,0.0]
[1777701565819,50.08,78177.3,0.2,0.0,0.0,0.0]
[1777701571861,50.08,78176.95,0.2,0.0,0.0,0.0]
[1777701577903,50.08,78176.32,0.2,0.0,0.0,0.0]
[1777701585958,50.08,78176.36,0.2,0.0,0.0,0.0]
[1777701590993,50.08,78175.85,0.2,0.0,0.0,0.0]
[1777701594015,50.08,78163.45,0.2,0.0,0.0,0.0]
[1777701595023,50.08,78151.44,0.2,0.0,0.0,0.0]
[1777701596029,50.08,78146.19,0.2,0.0,0.0,0.0]
[1777701601369,50.08,78156.49,0.2,0.0,0.0,0.0]
[1777701603078,50.08,78162.03,0.2,0.0,0.0,0.0]
[1777701604085,50.08,78165.38,0.2,0.0,0.0,0.0]
[1777701610129,50.08,78166.8,0.2,0.0,0.0,0.0]
[1777701615162,50.08,78167.46,0.2,0.0,0.0,0.0]
[1777701620198,50.08,78167.87,0.2,0.0,0.0,0.0]
[1777701625234,50.08,78168.08,0.2,0.0,0.0,0.0]
[1777701630268,50.08,78167.98,0.2,0.0,0.0,0.0]
[1777701631583,50.08,78168.19,0.2,0.0,0.0,0.0]
[1777701638324,50.08,78168.92,0.2,0.0,0.0,0.0]
[1777701641666,50.08,78173.29,0.2,0.0,0.0,0.0]
[1777701643360,50.08,78177.72,0.2,0.0,0.0,0.0]
[1777701648395,50.08,78177.57,0.2,0.0,0.0,0.0]
[1777701654437,50.08,78178.52,0.2,0.0,0.0,0.0]
[1777701661805,50.08,78180.95,0.2,0.0,0.0,0.0]
[1777701664507,50.08,78184.4,0.2,0.0,0.0,0.0]
[1777701668535,50.08,78189.72,0.2,0.0,0.0,0.0]
[1777701673570,50.08,78190.63,0.2,0.0,0.0,0.0]
[1777701678606,50.08,78191.42,0.2,0.0,0.0,0.0]
[1777701683640,50.08,78192.21,0.2,0.0,0.0,0.0]
[1777701688675,50.08,78192.91,0.2,0.0,0.0,0.0]
[1777701692015,50.08,78195.11,0.2,0.0,0.0,0.0]
[1777701697738,50.08,78196.61,0.2,0.0,0.0,0.0]
[1777701702773,50.08,78199.07,0.2,0.0,0.0,0.0]
[1777701706802,50.08,78204.67,0.2,0.0,0.0,0.0]
[1777701711836,50.08,78206.87,0.2,0.0,0.0,0.0]
[1777701716871,50.08,78207.64,0.2,0.0,0.0,0.0]
[1777701721905,50.08,78210.38,0.2,0.0,0.0,0.0]
[1777701726940,50.08,78210.89,0.2,0.0,0.0,0.0]
[1777701731975,50.08,78210.35,0.2,0.0,0.0,0.0]
[1777701737010,50.08,78211.42,0.2,0.0,0.0,0.0]
[1777701742047,50.08,78212.14,0.2,0.0,0.0,0.0]
[1777701747082,50.08,78212.31,0.2,0.0,0.0,0.0]
[1777701752118,50.08,78212.81,0.2,0.0,0.0,0.0]
[1777701756145,50.08,78216.32,0.2,0.0,0.0,0.0]
[1777701762505,50.08,78215.6,0.2,0.0,0.0,0.0]
[1777701767542,50.08,78214.87,0.2,0.0,0.0,0.0]
[1777701774271,50.08,78215.89,0.2,0.0,0.0,0.0]
[1777701779305,50.08,78215.35,0.2,0.0,0.0,0.0]
[1777701785348,50.08,78214.84,0.2,0.0,0.0,0.0]
[1777701790382,50.08,78215.78,0.2,0.0,0.0,0.0]
[1777701794412,50.08,78221.64,0.2,0.0,0.0,0.0]
[1777701795419,50.08,78226.84,0.2,0.0,0.0,0.0]
[1777701799447,50.08,78230.29,0.2,0.0,0.0,0.0]
[1777701804481,50.08,78230.52,0.2,0.0,0.0,0.0]
[1777701810523,50.08,78230.35,0.2,0.0,0.0,0.0]
[1777701811531,50.08,78230.13,0.2,0.0,0.0,0.0]
[1777701817893,50.08,78230.01,0.2,0.0,0.0,0.0]
[1777701824622,50.08,78232.29,0.2,0.0,0.0,0.0]
[1777701827963,50.08,78238.04,0.2,0.0,0.0,0.0]
[1777701834691,50.08,78240.81,0.2,0.0,0.0,0.0]
[1777701838033,50.08,78235.77,0.2,0.0,0.0,0.0]
[1777701843755,50.08,78233.96,0.2,0.0,0.0,0.0]
[1777701848791,50.08,78233.0,0.2,0.0,0.0,0.0]
[1777701851810,50.08,78227.7,0.2,0.0,0.0,0.0]
[1777701856848,50.08,78228.63,0.2,0.0,0.0,0.0]
[1777701861880,50.08,78226.6,0.2,0.0,0.0,0.0]
[1777701866916,50.08,78226.62,0.2,0.0,0.0,0.0]
[1777701872958,50.08,78226.39,0.2,0.0,0.0,0.0]
[1777701877993,50.08,78226.23,0.2,0.0,0.0,0.0]
[1777701883028,50.08,78226.21,0.2,0.0,0.0,0.0]
[1777701888065,50.08,78226.98,0.2,0.0,0.0,0.0]
[1777701892091,50.08,78230.48,0.2,0.0,0.0,0.0]
[1777701897126,50.08,78230.66,0.2,0.0,0.0,0.0]
[1777701902162,50.08,78229.99,0.2,0.0,0.0,0.0]
[1777701907196,50.08,78230.1,0.2,0.0,0.0,0.0]
[1777701912231,50.08,78230.54,0.2,0.0,0.0,0.0]
[1777701917266,50.08,78233.32,0.2,0.0,0.0,0.0]
[1777701924316,50.08,78236.55,0.2,0.0,0.0,0.0]
[1777701929351,50.08,78239.13,0.2,0.0,0.0,0.0]
[1777701931366,50.08,78241.55,0.2,0.0,0.0,0.0]
[1777701933380,50.08,78245.16,0.2,0.0,0.0,0.0]
[1777701938736,50.08,78245.4,0.2,0.0,0.0,0.0]
[1777701944457,50.08,78246.25,0.2,0.0,0.0,0.0]
[1777701948806,50.08,78249.55,0.2,0.0,0.0,0.0]
[1777701954528,50.08,78252.2,0.2,0.0,0.0,0.0]
[1777701959561,50.08,78252.11,0.2,0.0,0.0,0.0]
[1777701964597,50.08,78251.81,0.2,0.0,0.0,0.0]
[1777701969634,50.08,78254.32,0.2,0.0,0.0,0.0]
[1777701976680,50.08,78253.67,0.2,0.0,0.0,0.0]
[1777701981716,50.08,78253.83,0.2,0.0,0.0,0.0]
[1777701986756,50.08,78254.61,0.2,0.0,0.0,0.0]
[1777701991787,50.08,78255.66,0.2,0.0,0.0,0.0]
[1777701996821,50.08,78256.05,0.2,0.0,0.0,0.0]
[1777702001856,50.08,78255.47,0.2,0.0,0.0,0.0]
[1777702005885,50.08,78250.34,0.2,0.0,0.0,0.0]
[1777702006891,50.08,78245.55,0.2,0.0,0.0,0.0]
[1777702010920,50.08,78241.62,0.2,0.0,0.0,0.0]
[1777702015954,50.08,78240.89,0.2,0.0,0.0,0.0]
[1777702020990,50.08,78241.44,0.2,0.0,0.0,0.0]
[1777702026026,50.08,78240.79,0.2,0.0,0.0,0.0]
[1777702031065,50.08,78240.34,0.2,0.0,0.0,0.0]
[1777702036097,50.08,78241.27,0.2,0.0,0.0,0.0]
[1777702041131,50.08,78242.01,0.2,0.0,0.0,0.0]
[1777702046166,50.08,78242.06,0.2,0.0,0.0,0.0]
[1777702051202,50.08,78243.2,0.2,0.0,0.0,0.0]
[1777702056236,50.08,78243.03,0.2,0.0,0.0,0.0]
[1777702059258,50.08,78239.63,0.2,0.0,0.0,0.0]
[1777702065300,50.08,78235.89,0.2,0.0,0.0,0.0]
[1777702070335,50.08,78233.16,0.2,0.0,0.0,0.0]
[1777702077385,50.08,78231.56,0.2,0.0,0.0,0.0]
[1777702082419,50.08,78230.57,0.2,0.0,0.0,0.0]
[1777702090477,50.08,78229.31,0.2,0.0,0.0,0.0]
[1777702091483,50.08,78221.94,0.2,0.0,0.0,0.0]
[1777702092493,50.08,78217.38,0.2,0.0,0.0,0.0]
[1777702093500,50.08,78212.55,0.2,0.0,0.0,0.0]
[1777702095514,50.08,78209.3,0.2,0.0,0.0,0.0]
[1777702101555,50.08,78209.07,0.2,0.0,0.0,0.0]
[1777702106590,50.08,78209.45,0.2,0.0,0.0,0.0]
[1777702111625,50.08,78212.02,0.2,0.0,0.0,0.0]
[1777702116662,50.08,78212.01,0.2,0.0,0.0,0.0]
[1777702121696,50.08,78211.92,0.2,0.0,0.0,0.0]
[1777702128745,50.08,78212.19,0.2,0.0,0.0,0.0]
[1777702140176,50.08,78212.81,0.2,0.0,0.0,0.0]
[1777702147878,50.08,78212.69,0.2,0.0,0.0,0.0]
[1777702155933,50.08,78212.68,0.2,0.0,0.0,0.0]
[1777702166006,50.08,78212.51,0.2,0.0,0.0,0.0]
[1777702172048,50.08,78212.42,0.2,0.0,0.0,0.0]
[1777702178091,50.08,78212.54,0.2,0.0,0.0,0.0]
[1777702183127,50.08,78212.08,0.2,0.0,0.0,0.0]
[1777702189169,50.08,78212.2,0.2,0.0,0.0,0.0]
[1777702194204,50.08,78209.54,0.2,0.0,0.0,0.0]
[1777702200246,50.08,78209.16,0.2,0.0,0.0,0.0]
[1777702205281,50.08,78209.24,0.2,0.0,0.0,0.0]
[1777702210316,50.08,78208.22,0.2,0.0,0.0,0.0]
[1777702215352,50.08,78208.37,0.2,0.0,0.0,0.0]
[1777702221398,50.08,78208.16,0.2,0.0,0.0,0.0]
[1777702226435,50.08,78208.24,0.2,0.0,0.0,0.0]
[1777702232473,50.08,78207.94,0.2,0.0,0.0,0.0]
[1777702237509,50.08,78208.37,0.2,0.0,0.0,0.0]
[1777702242547,50.08,78209.02,0.2,0.0,0.0,0.0]
[1777702250947,50.08,78209.76,0.2,0.0,0.0,0.0]
[1777702256642,50.08,78209.87,0.2,0.0,0.0,0.0]
[1777702263692,50.08,78210.45,0.2,0.0,0.0,0.0]
[1777702271087,50.08,78211.22,0.2,0.0,0.0,0.0]
[1777702276782,50.08,78211.22,0.2,0.0,0.0,0.0]
[1777702281817,50.08,78211.18,0.2,0.0,0.0,0.0]
[1777702286852,50.08,78210.96,0.2,0.0,0.0,0.0]
[1777702291227,50.08,78211.23,0.2,0.0,0.0,0.0]
[1777702296921,50.08,78211.51,0.2,0.0,0.0,0.0]
[1777702301957,50.08,78211.4,0.2,0.0,0.0,0.0]
[1777702308001,50.08,78211.72,0.2,0.0,0.0,0.0]
[1777702316054,50.08,78212.77,0.2,0.0,0.0,0.0]
[1777702321439,50.08,78212.55,0.2,0.0,0.0,0.0]
[1777702327131,50.08,78212.24,0.2,0.0,0.0,0.0]
[1777702332167,50.08,78212.38,0.2,0.0,0.0,0.0]
[1777702337203,50.08,78212.3,0.2,0.0,0.0,0.0]
[1777702347269,50.08,78212.03,0.2,0.0,0.0,0.0]
[1777702351651,50.08,78211.02,0.2,0.0,0.0,0.0]
[1777702357343,50.08,78209.84,0.2,0.0,0.0,0.0]
[1777702362377,50.08,78210.08,0.2,0.0,0.0,0.0]
[1777702367414,50.08,78209.91,0.2,0.0,0.0,0.0]
[1777702372448,50.08,78206.29,0.2,0.0,0.0,0.0]
[1777702377482,50.08,78203.84,0.2,0.0,0.0,0.0]
[1777702382518,50.08,78203.72,0.2,0.0,0.0,0.0]
[1777702392588,50.08,78203.66,0.2,0.0,0.0,0.0]
[1777702398630,50.08,78202.95,0.2,0.0,0.0,0.0]
[1777702403666,50.08,78203.01,0.2,0.0,0.0,0.0]
[1777702408699,50.08,78202.1,0.2,0.0,0.0,0.0]
[1777702412727,50.08,78202.06,0.2,0.0,0.0,0.0]
[1777702417762,50.08,78202.11,0.2,0.0,0.0,0.0]
[1777702423804,50.08,78201.32,0.2,0.0,0.0,0.0]
[1777702429849,50.08,78201.72,0.2,0.0,0.0,0.0]
[1777702434881,50.08,78201.72,0.2,0.0,0.0,0.0]
[1777702436897,50.08,78196.68,0.2,0.0,0.0,0.0]
[1777702439916,50.08,78192.6,0.2,0.0,0.0,0.0]
[1777702440924,50.08,78188.13,0.2,0.0,0.0,0.0]
[1777702444951,50.08,78184.96,0.2,0.0,0.0,0.0]
[1777702449986,50.08,78183.89,0.2,0.0,0.0,0.0]
[1777702456029,50.08,78183.56,0.2,0.0,0.0,0.0]
[1777702462427,50.08,78182.99,0.2,0.0,0.0,0.0]
[1777702468114,50.08,78180.36,0.2,0.0,0.0,0.0]
[1777702471135,50.08,78179.63,0.2,0.0,0.0,0.0]
[1777702477176,50.08,78179.37,0.2,0.0,0.0,0.0]
[1777702482567,50.08,78177.49,0.2,0.0,0.0,0.0]
[1777702489260,50.08,78178.04,0.2,0.0,0.0,0.0]
[1777702492638,50.08,78156.09,0.2,0.0,0.0,0.0]
[1777702494296,50.08,78149.08,0.2,0.0,0.0,0.0]
[1777702499330,50.08,78149.81,0.2,0.0,0.0,0.0]
[1777702502708,50.08,78159.12,0.2,0.0,0.0,0.0]
[1777702508394,50.08,78159.49,0.2,0.0,0.0,0.0]
[1777702514435,50.08,78160.28,0.2,0.0,0.0,0.0]
[1777702519471,50.08,78161.73,0.2,0.0,0.0,0.0]
[1777702526521,50.08,78165.86,0.2,0.0,0.0,0.0]
[1777702532918,50.08,78168.31,0.2,0.0,0.0,0.0]
[1777702540620,50.08,78170.56,0.2,0.0,0.0,0.0]
[1777702547669,50.08,78172.12,0.2,0.0,0.0,0.0]
[1777702553711,50.08,78173.55,0.2,0.0,0.0,0.0]
[1777702558745,50.08,78174.14,0.2,0.0,0.0,0.0]
[1777702561772,50.08,78179.37,0.2,0.0,0.0,0.0]
[1777702562774,50.08,78184.26,0.2,0.0,0.0,0.0]
[1777702567809,50.08,78184.13,0.2,0.0,0.0,0.0]
[1777702572843,50.08,78182.14,0.2,0.0,0.0,0.0]
[1777702577879,50.08,78181.43,0.2,0.0,0.0,0.0]
[1777702583274,50.08,78180.55,0.2,0.0,0.0,0.0]
[1777702590970,50.08,78179.28,0.2,0.0,0.0,0.0]
[1777702591977,50.08,78178.85,0.2,0.0,0.0,0.0]
[1777702597012,50.08,78179.21,0.2,0.0,0.0,0.0]
[1777702602047,50.08,78180.27,0.2,0.0,0.0,0.0]
[1777702609095,50.08,78179.45,0.2,0.0,0.0,0.0]
[1777702616152,50.08,78178.54,0.2,0.0,0.0,0.0]
[1777702621186,50.08,78177.45,0.2,0.0,0.0,0.0]
[1777702626221,50.08,78176.78,0.2,0.0,0.0,0.0]
[1777702631256,50.08,78175.71,0.2,0.0,0.0,0.0]
[1777702638307,50.08,78174.87,0.2,0.0,0.0,0.0]
[1777702643695,50.08,78173.98,0.2,0.0,0.0,0.0]
[1777702649382,50.08,78173.35,0.2,0.0,0.0,0.0]
[1777702653765,50.08,78173.32,0.2,0.0,0.0,0.0]
[1777702659452,50.08,78172.6,0.2,0.0,0.0,0.0]
[1777702665493,50.08,78171.95,0.2,0.0,0.0,0.0]
[1777702673908,50.08,78171.7,0.2,0.0,0.0,0.0]
[1777702675564,50.08,78181.85,0.2,0.0,0.0,0.0]
[1777702676571,50.08,78186.38,0.2,0.0,0.0,0.0]
[1777702681606,50.08,78188.58,0.2,0.0,0.0,0.0]
[1777702687650,50.08,78189.7,0.2,0.0,0.0,0.0]
[1777702692685,50.08,78190.2,0.2,0.0,0.0,0.0]
[1777702697720,50.08,78190.82,0.2,0.0,0.0,0.0]
[1777702702755,50.08,78190.99,0.2,0.0,0.0,0.0]
[1777702707792,50.08,78191.21,0.2,0.0,0.0,0.0]
[1777702711818,50.08,78190.56,0.2,0.0,0.0,0.0]
[1777702716853,50.08,78190.61,0.2,0.0,0.0,0.0]
[1777702724908,50.08,78189.02,0.2,0.0,0.0,0.0]
[1777702730950,50.08,78188.83,0.2,0.0,0.0,0.0]
[1777702735984,50.08,78189.52,0.2,0.0,0.0,0.0]
[1777702742034,50.08,78189.96,0.2,0.0,0.0,0.0]
[1777702747065,50.08,78189.24,0.2,0.0,0.0,0.0]
[1777702752101,50.08,78188.92,0.2,0.0,0.0,0.0]
[1777702757135,50.08,78189.29,0.2,0.0,0.0,0.0]
[1777702762171,50.08,78191.15,0.2,0.0,0.0,0.0]
[1777702764541,50.08,78184.05,0.2,0.0,0.0,0.0]
[1777702770227,50.08,78180.94,0.2,0.0,0.0,0.0]
[1777702772242,50.08,78180.77,0.2,0.0,0.0,0.0]
[1777702777277,50.08,78178.55,0.2,0.0,0.0,0.0]
[1777702782311,50.08,78176.96,0.2,0.0,0.0,0.0]
[1777702788354,50.08,78178.71,0.2,0.0,0.0,0.0]
[1777702794751,50.08,78181.18,0.2,0.0,0.0,0.0]
[1777702801445,50.08,78179.97,0.2,0.0,0.0,0.0]
[1777702804822,50.08,78176.76,0.2,0.0,0.0,0.0]
[1777702810509,50.08,78177.3,0.2,0.0,0.0,0.0]
[1777702815542,50.08,78177.47,0.2,0.0,0.0,0.0]
[1777702820578,50.08,78177.31,0.2,0.0,0.0,0.0]
[1777702824972,50.08,78180.86,0.2,0.0,0.0,0.0]
[1777702830650,50.08,78184.04,0.2,0.0,0.0,0.0]
[1777702831656,50.08,78184.25,0.2,0.0,0.0,0.0]
[1777702839711,50.08,78185.05,0.2,0.0,0.0,0.0]
[1777702845113,50.08,78186.3,0.2,0.0,0.0,0.0]
[1777702851796,50.08,78186.63,0.2,0.0,0.0,0.0]
[1777702856832,50.08,78186.62,0.2,0.0,0.0,0.0]
[1777702865253,50.08,78187.07,0.2,0.0,0.0,0.0]
[1777702870929,50.08,78187.44,0.2,0.0,0.0,0.0]
[1777702877978,50.08,78187.62,0.2,0.0,0.0,0.0]
[1777702885028,50.08,78187.68,0.2,0.0,0.0,0.0]
[1777702891069,50.08,78187.51,0.2,0.0,0.0,0.0]
[1777702898128,50.08,78187.29,0.2,0.0,0.0,0.0]
[1777702903154,50.08,78188.85,0.2,0.0,0.0,0.0]
[1777702908189,50.08,78186.42,0.2,0.0,0.0,0.0]
[1777702915603,50.08,78185.67,0.2,0.0,0.0,0.0]
[1777702919265,50.08,78182.69,0.2,0.0,0.0,0.0]
[1777702921280,50.08,78178.77,0.2,0.0,0.0,0.0]
[1777702926315,50.08,78176.1,0.2,0.0,0.0,0.0]
[1777702931350,50.08,78173.73,0.2,0.0,0.0,0.0]
[1777702935743,50.08,78169.46,0.2,0.0,0.0,0.0]
[1777702940413,50.08,78165.37,0.2,0.0,0.0,0.0]
[1777702944441,50.08,78162.24,0.2,0.0,0.0,0.0]
[1777702949476,50.08,78160.61,0.2,0.0,0.0,0.0]
[1777702951492,50.08,78158.69,0.2,0.0,0.0,0.0]
[1777702953504,50.08,78154.77,0.2,0.0,0.0,0.0]
[1777702955886,50.08,78145.06,0.2,0.0,0.0,0.0]
[1777702957533,50.08,78140.2,0.2,0.0,0.0,0.0]
[1777702961561,50.08,78136.88,0.2,0.0,0.0,0.0]
[1777702966595,50.08,78136.09,0.2,0.0,0.0,0.0]
[1777702971630,50.08,78135.72,0.2,0.0,0.0,0.0]
[1777702976666,50.08,78135.26,0.2,0.0,0.0,0.0]
[1777702980694,50.08,78127.67,0.2,0.0,0.0,0.0]
[1777702986099,50.08,78126.81,0.2,0.0,0.0,0.0]
[1777702991770,50.08,78125.79,0.2,0.0,0.0,0.0]
[1777702996806,50.08,78127.84,0.2,0.0,0.0,0.0]
[1777703001840,50.08,78126.79,0.2,0.0,0.0,0.0]
[1777703006875,50.08,78124.09,0.2,0.0,0.0,0.0]
[1777703011911,50.08,78124.19,0.2,0.0,0.0,0.0]
[1777703016945,50.08,78125.63,0.2,0.0,0.0,0.0]
[1777703021980,50.08,78122.4,0.2,0.0,0.0,0.0]
[1777703027015,50.08,78120.2,0.2,0.0,0.0,0.0]
[1777703032050,50.08,78122.42,0.2,0.0,0.0,0.0]
[1777703037085,50.08,78122.11,0.2,0.0,0.0,0.0]
[1777703042122,50.08,78121.9,0.2,0.0,0.0,0.0]
[1777703047157,50.08,78123.01,0.2,0.0,0.0,0.0]
[1777703052194,50.08,78125.33,0.2,0.0,0.0,0.0]
[1777703057227,50.08,78128.43,0.2,0.0,0.0,0.0]
[1777703066290,50.08,78126.94,0.2,0.0,0.0,0.0]
[1777703072332,50.08,78125.91,0.2,0.0,0.0,0.0]
[1777703077367,50.08,78125.5,0.2,0.0,0.0,0.0]
[1777703083409,50.08,78125.01,0.2,0.0,0.0,0.0]
[1777703088445,50.08,78123.97,0.2,0.0,0.0,0.0]
[1777703093480,50.08,78123.36,0.2,0.0,0.0,0.0]
[1777703098515,50.08,78123.47,0.2,0.0,0.0,0.0]
[1777703102543,50.08,78128.84,0.2,0.0,0.0,0.0]
[1777703107578,50.08,78130.76,0.2,0.0,0.0,0.0]
[1777703114627,50.08,78129.7,0.2,0.0,0.0,0.0]
[1777703119663,50.08,78128.8,0.2,0.0,0.0,0.0]
[1777703124697,50.08,78129.11,0.2,0.0,0.0,0.0]
[1777703137155,50.08,78129.16,0.2,0.0,0.0,0.0]
[1777703141825,50.08,78132.2,0.2,0.0,0.0,0.0]
[1777703147226,50.08,78132.82,0.2,0.0,0.0,0.0]
[1777703149882,50.08,78129.26,0.2,0.0,0.0,0.0]
[1777703154919,50.08,78125.28,0.2,0.0,0.0,0.0]
[1777703159951,50.08,78124.91,0.2,0.0,0.0,0.0]
[1777703165993,50.08,78124.97,0.2,0.0,0.0,0.0]
[1777703172036,50.08,78125.33,0.2,0.0,0.0,0.0]
[1777703177440,50.08,78124.46,0.2,0.0,0.0,0.0]
[1777703184119,50.08,78125.09,0.2,0.0,0.0,0.0]
[1777703190161,50.08,78124.86,0.2,0.0,0.0,0.0]
[1777703194191,50.08,78124.75,0.2,0.0,0.0,0.0]
[1777703199224,50.08,78124.8,0.2,0.0,0.0,0.0]
[1777703207281,50.08,78124.37,0.2,0.0,0.0,0.0]
[1777703212316,50.08,78124.59,0.2,0.0,0.0,0.0]
[1777703217350,50.08,78122.8,0.2,0.0,0.0,0.0]
[1777703222386,50.08,78123.18,0.2,0.0,0.0,0.0]
[1777703228427,50.08,78123.16,0.2,0.0,0.0,0.0]
[1777703233464,50.08,78123.56,0.2,0.0,0.0,0.0]
[1777703242526,50.08,78123.6,0.2,0.0,0.0,0.0]
[1777703247562,50.08,78123.69,0.2,0.0,0.0,0.0]
[1777703251589,50.08,78123.57,0.2,0.0,0.0,0.0]
[1777703256624,50.08,78123.82,0.2,0.0,0.0,0.0]
[1777703262666,50.08,78125.05,0.2,0.0,0.0,0.0]
[1777703268070,50.08,78123.78,0.2,0.0,0.0,0.0]
[1777703271730,50.08,78128.72,0.2,0.0,0.0,0.0]
[1777703278141,50.08,78130.33,0.2,0.0,0.0,0.0]
[1777703283814,50.08,78130.45,0.2,0.0,0.0,0.0]
[1777703288848,50.08,78129.79,0.2,0.0,0.0,0.0]
[1777703295898,50.08,78130.33,0.2,0.0,0.0,0.0]
[1777703306975,50.08,78130.84,0.2,0.0,0.0,0.0]
[1777703311002,50.08,78130.94,0.2,0.0,0.0,0.0]
[1777703316038,50.08,78126.87,0.2,0.0,0.0,0.0]
[1777703321072,50.08,78127.48,0.2,0.0,0.0,0.0]
[1777703324093,50.08,78123.77,0.2,0.0,0.0,0.0]
[1777703329143,50.08,78124.08,0.2,0.0,0.0,0.0]
[1777703331142,50.08,78119.27,0.2,0.0,0.0,0.0]
[1777703336178,50.08,78118.38,0.2,0.0,0.0,0.0]
[1777703341211,50.08,78119.46,0.2,0.0,0.0,0.0]
[1777703346247,50.08,78118.37,0.2,0.0,0.0,0.0]
[1777703351286,50.08,78118.01,0.2,0.0,0.0,0.0]
[1777703356319,50.08,78120.03,0.2,0.0,0.0,0.0]
[1777703362363,50.08,78118.62,0.2,0.0,0.0,0.0]
[1777703367396,50.08,78118.11,0.2,0.0,0.0,0.0]
[1777703372431,50.08,78117.8,0.2,0.0,0.0,0.0]
[1777703377466,50.08,78117.84,0.2,0.0,0.0,0.0]
[1777703381028,50.08,78117.84,0.2,0.0,0.0,0.0]
[1777703381497,50.08,78117.47,0.2,0.0,0.0,0.0]
[1777703386528,50.08,78117.41,0.2,0.0,0.0,0.0]
[1777703391564,50.08,78117.24,0.2,0.0,0.0,0.0]
[1777703397605,50.08,78116.05,0.2,0.0,0.0,0.0]
[1777703402640,50.08,78114.98,0.2,0.0,0.0,0.0]
[1777703407675,50.08,78114.56,0.2,0.0,0.0,0.0]
[1777703412710,50.08,78116.97,0.2,0.0,0.0,0.0]
[1777703417746,50.08,78118.81,0.2,0.0,0.0,0.0]
[1777703422781,50.08,78119.39,0.2,0.0,0.0,0.0]
[1777703429829,50.08,78119.44,0.2,0.0,0.0,0.0]
[1777703434865,50.08,78121.0,0.2,0.0,0.0,0.0]
[1777703439900,50.08,78125.89,0.2,0.0,0.0,0.0]
[1777703444935,50.08,78126.03,0.2,0.0,0.0,0.0]
[1777703449970,50.08,78126.5,0.2,0.0,0.0,0.0]
[1777703455010,50.08,78127.76,0.2,0.0,0.0,0.0]
[1777703461047,50.08,78129.61,0.2,0.0,0.0,0.0]
[1777703466086,50.08,78126.31,0.2,0.0,0.0,0.0]
[1777703471122,50.08,78124.98,0.2,0.0,0.0,0.0]
[1777703476156,50.08,78119.95,0.2,0.0,0.0,0.0]
[1777703482198,50.08,78127.98,0.2,0.0,0.0,0.0]
[1777703488294,50.08,78126.95,0.2,0.0,0.0,0.0]
[1777703496346,50.08,78127.23,0.2,0.0,0.0,0.0]
[1777703501382,50.08,78127.59,0.2,0.0,0.0,0.0]
[1777703506416,50.08,78127.56,0.2,0.0,0.0,0.0]
[1777703512458,50.08,78127.7,0.2,0.0,0.0,0.0]
[1777703518502,50.08,78127.66,0.2,0.0,0.0,0.0]
[1777703523537,50.08,78128.09,0.2,0.0,0.0,0.0]
[1777703529898,50.08,78127.42,0.2,0.0,0.0,0.0]
[1777703535621,50.08,78127.88,0.2,0.0,0.0,0.0]
[1777703540655,50.08,78127.78,0.2,0.0,0.0,0.0]
[1777703545690,50.08,78126.97,0.2,0.0,0.0,0.0]
[1777703552739,50.08,78127.34,0.2,0.0,0.0,0.0]
[1777703559788,50.08,78127.17,0.2,0.0,0.0,0.0]
[1777703564824,50.08,78127.4,0.2,0.0,0.0,0.0]
[1777703570866,50.08,78126.92,0.2,0.0,0.0,0.0]
[1777703575901,50.08,78126.88,0.2,0.0,0.0,0.0]
[1777703581942,50.08,78127.09,0.2,0.0,0.0,0.0]
[1777703587985,50.08,78127.05,0.2,0.0,0.0,0.0]
[1777703593020,50.08,78126.74,0.2,0.0,0.0,0.0]
[1777703598055,50.08,78137.17,0.2,0.0,0.0,0.0]
[1777703603091,50.08,78137.3,0.2,0.0,0.0,0.0]
[1777703608125,50.08,78138.03,0.2,0.0,0.0,0.0]
[1777703613160,50.08,78138.33,0.2,0.0,0.0,0.0]
[1777703620529,50.08,78138.33,0.2,0.0,0.0,0.0]
[1777703627259,50.08,78138.43,0.2,0.0,0.0,0.0]
[1777703632295,50.08,78136.01,0.2,0.0,0.0,0.0]
[1777703637329,50.08,78136.14,0.2,0.0,0.0,0.0]
[1777703647400,50.08,78137.19,0.2,0.0,0.0,0.0]
[1777703652436,50.08,78136.72,0.2,0.0,0.0,0.0]
[1777703657471,50.08,78136.17,0.2,0.0,0.0,0.0]
[1777703663512,50.08,78136.33,0.2,0.0,0.0,0.0]
[1777703668547,50.08,78138.3,0.2,0.0,0.0,0.0]
[1777703673585,50.08,78136.56,0.2,0.0,0.0,0.0]
[1777703678618,50.08,78132.69,0.2,0.0,0.0,0.0]
[1777703683653,50.08,78132.02,0.2,0.0,0.0,0.0]
[1777703689697,50.08,78131.8,0.2,0.0,0.0,0.0]
[1777703694732,50.08,78129.66,0.2,0.0,0.0,0.0]
[1777703701095,50.08,78130.69,0.2,0.0,0.0,0.0]
[1777703706817,50.08,78129.38,0.2,0.0,0.0,0.0]
[1777703711852,50.08,78138.79,0.2,0.0,0.0,0.0]
[1777703717894,50.08,78139.0,0.2,0.0,0.0,0.0]
[1777703726958,50.08,78139.44,0.2,0.0,0.0,0.0]
[1777703731991,50.08,78139.18,0.2,0.0,0.0,0.0]
[1777703737028,50.08,78139.0,0.2,0.0,0.0,0.0]
[1777703742064,50.08,78139.47,0.2,0.0,0.0,0.0]
[1777703747099,50.08,78140.89,0.2,0.0,0.0,0.0]
[1777703752133,50.08,78143.0,0.2,0.0,0.0,0.0]
[1777703757169,50.08,78144.26,0.2,0.0,0.0,0.0]
[1777703762204,50.08,78145.52,0.2,0.0,0.0,0.0]
[1777703767238,50.08,78145.46,0.2,0.0,0.0,0.0]
[1777703772274,50.08,78145.82,0.2,0.0,0.0,0.0]
[1777703777308,50.08,78146.13,0.2,0.0,0.0,0.0]
[1777703782344,50.08,78159.02,0.2,0.0,0.0,0.0]
[1777703787378,50.08,78162.57,0.2,0.0,0.0,0.0]
[1777703792415,50.08,78164.7,0.2,0.0,0.0,0.0]
[1777703797451,50.08,78165.51,0.2,0.0,0.0,0.0]
[1777703802484,50.08,78166.13,0.2,0.0,0.0,0.0]
[1777703807519,50.08,78166.25,0.2,0.0,0.0,0.0]
[1777703812554,50.08,78168.28,0.2,0.0,0.0,0.0]
[1777703817589,50.08,78168.16,0.2,0.0,0.0,0.0]
[1777703822624,50.08,78168.22,0.2,0.0,0.0,0.0]
[1777703829673,50.08,78169.37,0.2,0.0,0.0,0.0]
[1777703834708,50.08,78171.66,0.2,0.0,0.0,0.0]
[1777703839744,50.08,78171.21,0.2,0.0,0.0,0.0]
[1777703845785,50.08,78171.69,0.2,0.0,0.0,0.0]
[1777703850821,50.08,78178.56,0.2,0.0,0.0,0.0]
[1777703856863,50.08,78178.99,0.2,0.0,0.0,0.0]
[1777703862222,50.08,78178.7,0.2,0.0,0.0,0.0]
[1777703872292,50.08,78178.03,0.2,0.0,0.0,0.0]
[1777703879045,50.08,78177.45,0.2,0.0,0.0,0.0]
[1777703884081,50.08,78176.98,0.2,0.0,0.0,0.0]
[1777703891132,50.08,78176.61,0.2,0.0,0.0,0.0]
[1777703902205,50.08,78176.8,0.2,0.0,0.0,0.0]
[1777703912273,50.08,78177.21,0.2,0.0,0.0,0.0]
[1777703920331,50.08,78177.22,0.2,0.0,0.0,0.0]
[1777703925367,50.08,78176.87,0.2,0.0,0.0,0.0]
[1777703930403,50.08,78176.81,0.2,0.0,0.0,0.0]
[1777703935437,50.08,78176.95,0.2,0.0,0.0,0.0]
[1777703941478,50.08,78176.81,0.2,0.0,0.0,0.0]
[1777703946514,50.08,78176.36,0.2,0.0,0.0,0.0]
[1777703951549,50.08,78176.27,0.2,0.0,0.0,0.0]
[1777703956584,50.08,78175.68,0.2,0.0,0.0,0.0]
[1777703961619,50.08,78175.34,0.2,0.0,0.0,0.0]
[1777703968668,50.08,78174.87,0.2,0.0,0.0,0.0]
[1777703975716,50.08,78174.56,0.2,0.0,0.0,0.0]
[1777703980750,50.08,78174.1,0.2,0.0,0.0,0.0]
[1777703993134,50.08,78173.55,0.2,0.0,0.0,0.0]
[1777704000891,50.08,78173.51,0.2,0.0,0.0,0.0]
[1777704013275,50.08,78171.45,0.2,0.0,0.0,0.0]
[1777704019019,50.08,78168.94,0.2,0.0,0.0,0.0]
[1777704024055,50.08,78168.42,0.2,0.0,0.0,0.0]
[1777704029089,50.08,78168.77,0.2,0.0,0.0,0.0]
[1777704034125,50.08,78171.27,0.2,0.0,0.0,0.0]
[1777704039169,50.08,78173.49,0.2,0.0,0.0,0.0]
[1777704046218,50.08,78174.18,0.2,0.0,0.0,0.0]
[1777704053556,50.08,78174.68,0.2,0.0,0.0,0.0]
[1777704061324,50.08,78174.38,0.2,0.0,0.0,0.0]
[1777704066359,50.08,78174.13,0.2,0.0,0.0,0.0]
[1777704072409,50.08,78174.16,0.2,0.0,0.0,0.0]
[1777704077443,50.08,78173.77,0.2,0.0,0.0,0.0]
[1777704082481,50.08,78173.83,0.2,0.0,0.0,0.0]
[1777704090534,50.08,78173.53,0.2,0.0,0.0,0.0]
[1777704096578,50.08,78173.51,0.2,0.0,0.0,0.0]
[1777704101613,50.08,78173.36,0.2,0.0,0.0,0.0]
[1777704106649,50.08,78173.1,0.2,0.0,0.0,0.0]
[1777704111685,50.08,78173.23,0.2,0.0,0.0,0.0]
[1777704120749,50.08,78173.45,0.2,0.0,0.0,0.0]
[1777704130819,50.08,78173.57,0.2,0.0,0.0,0.0]
[1777704138874,50.08,78174.01,0.2,0.0,0.0,0.0]
[1777704144186,50.08,78182.44,0.2,0.0,0.0,0.0]
[1777704150958,50.08,78182.59,0.2,0.0,0.0,0.0]
[1777704158008,50.08,78181.84,0.2,0.0,0.0,0.0]
[1777704164327,50.08,78179.81,0.2,0.0,0.0,0.0]
[1777704170091,50.08,78180.18,0.2,0.0,0.0,0.0]
[1777704175128,50.08,78180.23,0.2,0.0,0.0,0.0]
[1777704180163,50.08,78180.0,0.2,0.0,0.0,0.0]
[1777704186207,50.08,78180.01,0.2,0.0,0.0,0.0]
[1777704192247,50.08,78180.32,0.2,0.0,0.0,0.0]
[1777704197282,50.08,78179.93,0.2,0.0,0.0,0.0]
[1777704202316,50.08,78179.83,0.2,0.0,0.0,0.0]
[1777704207351,50.08,78180.4,0.2,0.0,0.0,0.0]
[1777704214401,50.08,78180.65,0.2,0.0,0.0,0.0]
[1777704220442,50.08,78180.63,0.2,0.0,0.0,0.0]
[1777704225478,50.08,78180.62,0.2,0.0,0.0,0.0]
[1777704230511,50.08,78186.56,0.2,0.0,0.0,0.0]
[1777704235556,50.08,78190.44,0.2,0.0,0.0,0.0]
[1777704240585,50.08,78191.08,0.2,0.0,0.0,0.0]
[1777704245619,50.08,78197.62,0.2,0.0,0.0,0.0]
[1777704251662,50.08,78206.69,0.2,0.0,0.0,0.0]
[1777704256697,50.08,78207.11,0.2,0.0,0.0,0.0]
[1777704261733,50.08,78206.84,0.2,0.0,0.0,0.0]
[1777704266766,50.08,78206.6,0.2,0.0,0.0,0.0]
[1777704271801,50.08,78206.42,0.2,0.0,0.0,0.0]
[1777704276838,50.08,78205.9,0.2,0.0,0.0,0.0]
[1777704281872,50.08,78206.01,0.2,0.0,0.0,0.0]
[1777704286911,50.08,78205.79,0.2,0.0,0.0,0.0]
[1777704291944,50.08,78206.69,0.2,0.0,0.0,0.0]
[1777704296979,50.08,78204.54,0.2,0.0,0.0,0.0]
[1777704302015,50.08,78204.8,0.2,0.0,0.0,0.0]
[1777704307050,50.08,78204.67,0.2,0.0,0.0,0.0]
[1777704313091,50.08,78204.86,0.2,0.0,0.0,0.0]
[1777704318126,50.08,78207.58,0.2,0.0,0.0,0.0]
[1777704323161,50.08,78207.67,0.2,0.0,0.0,0.0]
[1777704328199,50.08,78206.38,0.2,0.0,0.0,0.0]
[1777704333233,50.08,78209.79,0.2,0.0,0.0,0.0]
[1777704338268,50.08,78211.74,0.2,0.0,0.0,0.0]
[1777704344310,50.08,78212.38,0.2,0.0,0.0,0.0]
[1777704349345,50.08,78213.7,0.2,0.0,0.0,0.0]
[1777704354381,50.08,78214.14,0.2,0.0,0.0,0.0]
[1777704359415,50.08,78215.28,0.2,0.0,0.0,0.0]
[1777704364451,50.08,78215.45,0.2,0.0,0.0,0.0]
[1777704372507,50.08,78218.08,0.2,0.0,0.0,0.0]
[1777704377543,50.08,78217.74,0.2,0.0,0.0,0.0]
[1777704382576,50.08,78217.63,0.2,0.0,0.0,0.0]
[1777704387611,50.08,78214.5,0.2,0.0,0.0,0.0]
[1777704392646,50.08,78215.03,0.2,0.0,0.0,0.0]
[1777704397681,50.08,78214.63,0.2,0.0,0.0,0.0]
[1777704402716,50.08,78213.93,0.2,0.0,0.0,0.0]
[1777704407751,50.08,78213.37,0.2,0.0,0.0,0.0]
[1777704412786,50.08,78214.75,0.2,0.0,0.0,0.0]
[1777704417821,50.08,78215.12,0.2,0.0,0.0,0.0]
[1777704422865,50.08,78215.09,0.2,0.0,0.0,0.0]
[1777704427892,50.08,78214.97,0.2,0.0,0.0,0.0]
[1777704432927,50.08,78220.92,0.2,0.0,0.0,0.0]
[1777704437962,50.08,78224.26,0.2,0.0,0.0,0.0]
[1777704442996,50.08,78226.89,0.2,0.0,0.0,0.0]
[1777704448032,50.08,78228.41,0.2,0.0,0.0,0.0]
[1777704454074,50.08,78232.23,0.2,0.0,0.0,0.0]
[1777704459110,50.08,78235.47,0.2,0.0,0.0,0.0]
[1777704464144,50.08,78236.19,0.2,0.0,0.0,0.0]
[1777704470187,50.08,78236.39,0.2,0.0,0.0,0.0]
[1777704475223,50.08,78236.94,0.2,0.0,0.0,0.0]
[1777704481265,50.08,78237.8,0.2,0.0,0.0,0.0]
[1777704486576,50.08,78246.54,0.2,0.0,0.0,0.0]
[1777704492342,50.08,78253.52,0.2,0.0,0.0,0.0]
[1777704497377,50.08,78254.94,0.2,0.0,0.0,0.0]
[1777704502412,50.08,78258.52,0.2,0.0,0.0,0.0]
[1777704507449,50.08,78258.07,0.2,0.0,0.0,0.0]
[1777704512482,50.08,78258.75,0.2,0.0,0.0,0.0]
[1777704517517,50.08,78258.45,0.2,0.0,0.0,0.0]
[1777704522553,50.08,78268.84,0.2,0.0,0.0,0.0]
[1777704527588,50.08,78268.52,0.2,0.0,0.0,0.0]
[1777704532624,50.08,78269.87,0.2,0.0,0.0,0.0]
[1777704537657,50.08,78270.41,0.2,0.0,0.0,0.0]
[1777704542694,50.08,78269.71,0.2,0.0,0.0,0.0]
[1777704547729,50.08,78270.15,0.2,0.0,0.0,0.0]
[1777704552764,50.08,78273.96,0.2,0.0,0.0,0.0]
[1777704557802,50.08,78275.42,0.2,0.0,0.0,0.0]
[1777704562834,50.08,78277.49,0.2,0.0,0.0,0.0]
[1777704567868,50.08,78278.27,0.2,0.0,0.0,0.0]
[1777704572903,50.08,78278.34,0.2,0.0,0.0,0.0]
[1777704577939,50.08,78281.32,0.2,0.0,0.0,0.0]
[1777704588011,50.08,78282.23,0.2,0.0,0.0,0.0]
[1777704593044,50.08,78283.45,0.2,0.0,0.0,0.0]
[1777704598079,50.08,78283.94,0.2,0.0,0.0,0.0]
[1777704604126,50.08,78283.12,0.2,0.0,0.0,0.0]
[1777704609156,50.08,78280.96,0.2,0.0,0.0,0.0]
[1777704614191,50.08,78280.2,0.2,0.0,0.0,0.0]
[1777704621248,50.08,78280.24,0.2,0.0,0.0,0.0]
[1777704626279,50.08,78279.34,0.2,0.0,0.0,0.0]
[1777704631314,50.08,78280.19,0.2,0.0,0.0,0.0]
[1777704636349,50.08,78281.83,0.2,0.0,0.0,0.0]
[1777704641384,50.08,78281.18,0.2,0.0,0.0,0.0]
[1777704647698,50.08,78284.46,0.2,0.0,0.0,0.0]
[1777704654476,50.08,78284.8,0.2,0.0,0.0,0.0]
[1777704659511,50.08,78285.09,0.2,0.0,0.0,0.0]
[1777704664546,50.08,78286.17,0.2,0.0,0.0,0.0]
[1777704669582,50.08,78285.31,0.2,0.0,0.0,0.0]
[1777704674617,50.08,78281.48,0.2,0.0,0.0,0.0]
[1777704679651,50.08,78280.19,0.2,0.0,0.0,0.0]
[1777704684691,50.08,78280.0,0.2,0.0,0.0,0.0]
[1777704690763,50.08,78281.16,0.2,0.0,0.0,0.0]
[1777704695781,50.08,78299.77,0.2,0.0,0.0,0.0]
[1777704702830,50.08,78296.79,0.2,0.0,0.0,0.0]
[1777704708125,50.08,78292.15,0.2,0.0,0.0,0.0]
[1777704714916,50.08,78291.54,0.2,0.0,0.0,0.0]
[1777704720957,50.08,78289.75,0.2,0.0,0.0,0.0]
[1777704725993,50.08,78283.42,0.2,0.0,0.0,0.0]
[1777704731030,50.08,78277.74,0.2,0.0,0.0,0.0]
[1777704736065,50.08,78267.54,0.2,0.0,0.0,0.0]
[1777704741102,50.08,78265.99,0.2,0.0,0.0,0.0]
[1777704746134,50.08,78265.65,0.2,0.0,0.0,0.0]
[1777704751173,50.08,78260.93,0.2,0.0,0.0,0.0]
[1777704756206,50.08,78257.17,0.2,0.0,0.0,0.0]
[1777704761240,50.08,78261.47,0.2,0.0,0.0,0.0]
[1777704766275,50.08,78260.81,0.2,0.0,0.0,0.0]
[1777704771319,50.08,78259.71,0.2,0.0,0.0,0.0]
[1777704777360,50.08,78257.77,0.2,0.0,0.0,0.0]
[1777704782398,50.08,78257.45,0.2,0.0,0.0,0.0]
[1777704787431,50.08,78257.2,0.2,0.0,0.0,0.0]
[1777704792466,50.08,78268.72,0.2,0.0,0.0,0.0]
[1777704797500,50.08,78268.43,0.2,0.0,0.0,0.0]
[1777704803542,50.08,78268.3,0.2,0.0,0.0,0.0]
[1777704808830,50.08,78267.82,0.2,0.0,0.0,0.0]
[1777704814622,50.08,78268.34,0.2,0.0,0.0,0.0]
[1777704821670,50.08,78268.82,0.2,0.0,0.0,0.0]
[1777704828971,50.08,78268.98,0.2,0.0,0.0,0.0]
[1777704834776,50.08,78295.66,0.2,0.0,0.0,0.0]
[1777704839811,50.08,78293.68,0.2,0.0,0.0,0.0]
[1777704846858,50.08,78292.5,0.2,0.0,0.0,0.0]
[1777704851895,50.08,78290.42,0.2,0.0,0.0,0.0]
[1777704856930,50.08,78291.54,0.2,0.0,0.0,0.0]
[1777704861964,50.08,78293.64,0.2,0.0,0.0,0.0]
[1777704868013,50.08,78293.44,0.2,0.0,0.0,0.0]
[1777704873043,50.08,78292.6,0.2,0.0,0.0,0.0]
[1777704879326,50.08,78286.7,0.2,0.0,0.0,0.0]
[1777704887142,50.08,78286.6,0.2,0.0,0.0,0.0]
[1777704892177,50.08,78286.22,0.2,0.0,0.0,0.0]
[1777704898219,50.08,78286.18,0.2,0.0,0.0,0.0]
[1777704903253,50.08,78286.03,0.2,0.0,0.0,0.0]
[1777704909295,50.08,78285.55,0.2,0.0,0.0,0.0]
[1777704914332,50.08,78285.66,0.2,0.0,0.0,0.0]
[1777704919367,50.08,78285.31,0.2,0.0,0.0,0.0]
[1777704924403,50.08,78285.11,0.2,0.0,0.0,0.0]
[1777704929677,50.08,78285.32,0.2,0.0,0.0,0.0]
[1777704936486,50.08,78285.15,0.2,0.0,0.0,0.0]
[1777704941522,50.08,78284.92,0.2,0.0,0.0,0.0]
[1777704946559,50.08,78285.17,0.2,0.0,0.0,0.0]
[1777704951592,50.08,78278.01,0.2,0.0,0.0,0.0]
[1777704956626,50.08,78275.84,0.2,0.0,0.0,0.0]
[1777704961661,50.08,78275.76,0.2,0.0,0.0,0.0]
[1777704966696,50.08,78275.94,0.2,0.0,0.0,0.0]
[1777704972738,50.08,78276.41,0.2,0.0,0.0,0.0]
[1777704977776,50.08,78274.49,0.2,0.0,0.0,0.0]
[1777704982811,50.08,78274.35,0.2,0.0,0.0,0.0]
[1777704987847,50.08,78274.99,0.2,0.0,0.0,0.0]
[1777704992882,50.08,78274.91,0.2,0.0,0.0,0.0]
[1777704998925,50.08,78274.94,0.2,0.0,0.0,0.0]
[1777705003959,50.08,78274.95,0.2,0.0,0.0,0.0]
[1777705010241,50.08,78274.4,0.2,0.0,0.0,0.0]
[1777705017051,50.08,78274.72,0.2,0.0,0.0,0.0]
[1777705022085,50.08,78275.02,0.2,0.0,0.0,0.0]
[1777705027121,50.08,78276.63,0.2,0.0,0.0,0.0]
[1777705032156,50.08,78280.52,0.2,0.0,0.0,0.0]
[1777705037191,50.08,78283.33,0.2,0.0,0.0,0.0]
[1777705042225,50.08,78287.76,0.2,0.0,0.0,0.0]
[1777705047260,50.08,78286.17,0.2,0.0,0.0,0.0]
[1777705052296,50.08,78286.65,0.2,0.0,0.0,0.0]
[1777705058338,50.08,78286.51,0.2,0.0,0.0,0.0]
[1777705065389,50.08,78286.57,0.2,0.0,0.0,0.0]
[1777705070422,50.08,78286.14,0.2,0.0,0.0,0.0]
[1777705078478,50.08,78286.51,0.2,0.0,0.0,0.0]
[1777705086535,50.08,78286.88,0.2,0.0,0.0,0.0]
[1777705091571,50.08,78286.91,0.2,0.0,0.0,0.0]
[1777705096609,50.08,78287.6,0.2,0.0,0.0,0.0]
[1777705101646,50.08,78287.4,0.2,0.0,0.0,0.0]
[1777705107685,50.08,78287.44,0.2,0.0,0.0,0.0]
[1777705113727,50.08,78287.52,0.2,0.0,0.0,0.0]
[1777705118762,50.08,78288.04,0.2,0.0,0.0,0.0]
[1777705123798,50.08,78287.66,0.2,0.0,0.0,0.0]
[1777705128833,50.08,78312.41,0.2,0.0,0.0,0.0]
[1777705133871,50.08,78298.68,0.2,0.0,0.0,0.0]
[1777705139913,50.08,78303.22,0.2,0.0,0.0,0.0]
[1777705144947,50.08,78304.25,0.2,0.0,0.0,0.0]
[1777705151228,50.08,78304.28,0.2,0.0,0.0,0.0]
[1777705158038,50.08,78304.82,0.2,0.0,0.0,0.0]
[1777705163075,50.08,78304.99,0.2,0.0,0.0,0.0]
[1777705168109,50.08,78307.89,0.2,0.0,0.0,0.0]
[1777705173144,50.08,78307.2,0.2,0.0,0.0,0.0]
[1777705178178,50.08,78307.34,0.2,0.0,0.0,0.0]
[1777705183213,50.08,78325.79,0.2,0.0,0.0,0.0]
[1777705188249,50.08,78297.0,0.2,0.0,0.0,0.0]
[1777705193283,50.08,78297.44,0.2,0.0,0.0,0.0]
[1777705198318,50.08,78298.12,0.2,0.0,0.0,0.0]
[1777705203354,50.08,78297.49,0.2,0.0,0.0,0.0]
[1777705208389,50.08,78298.14,0.2,0.0,0.0,0.0]
[1777705213424,50.08,78298.25,0.2,0.0,0.0,0.0]
[1777705218459,50.08,78300.72,0.2,0.0,0.0,0.0]
[1777705223495,50.08,78307.57,0.2,0.0,0.0,0.0]
[1777705229537,50.08,78317.94,0.2,0.0,0.0,0.0]
[1777705234571,50.08,78322.56,0.2,0.0,0.0,0.0]
[1777705239607,50.08,78321.47,0.2,0.0,0.0,0.0]
[1777705244642,50.08,78323.71,0.2,0.0,0.0,0.0]
[1777705250684,50.08,78323.58,0.2,0.0,0.0,0.0]
[1777705256729,50.08,78322.02,0.2,0.0,0.0,0.0]
[1777705262012,50.08,78321.8,0.2,0.0,0.0,0.0]
[1777705268810,50.08,78322.51,0.2,0.0,0.0,0.0]
[1777705273846,50.08,78322.2,0.2,0.0,0.0,0.0]
[1777705279886,50.08,78321.0,0.2,0.0,0.0,0.0]
[1777705284921,50.08,78320.54,0.2,0.0,0.0,0.0]
[1777705290964,50.08,78320.62,0.2,0.0,0.0,0.0]
[1777705297005,50.08,78320.81,0.2,0.0,0.0,0.0]
[1777705302292,50.08,78320.76,0.2,0.0,0.0,0.0]
[1777705308086,50.08,78314.9,0.2,0.0,0.0,0.0]
[1777705313121,50.08,78314.94,0.2,0.0,0.0,0.0]
[1777705318156,50.08,78309.64,0.2,0.0,0.0,0.0]
[1777705323191,50.08,78308.6,0.2,0.0,0.0,0.0]
[1777705328226,50.08,78307.93,0.2,0.0,0.0,0.0]
[1777705333263,50.08,78307.02,0.2,0.0,0.0,0.0]
[1777705339305,50.08,78306.84,0.2,0.0,0.0,0.0]
[1777705344341,50.08,78306.42,0.2,0.0,0.0,0.0]
[1777705349378,50.08,78305.41,0.2,0.0,0.0,0.0]
[1777705355418,50.08,78305.13,0.2,0.0,0.0,0.0]
[1777705360455,50.08,78303.37,0.2,0.0,0.0,0.0]
[1777705365492,50.08,78302.02,0.2,0.0,0.0,0.0]
[1777705370524,50.08,78292.08,0.2,0.0,0.0,0.0]
[1777705376566,50.08,78293.29,0.2,0.0,0.0,0.0]
[1777705381605,50.08,78293.41,0.2,0.0,0.0,0.0]
[1777705386636,50.08,78293.43,0.2,0.0,0.0,0.0]
[1777705391671,50.08,78293.21,0.2,0.0,0.0,0.0]
[1777705396706,50.08,78293.78,0.2,0.0,0.0,0.0]
[1777705401741,50.08,78292.3,0.2,0.0,0.0,0.0]
[1777705406777,50.08,78292.12,0.2,0.0,0.0,0.0]
[1777705411813,50.08,78291.02,0.2,0.0,0.0,0.0]
[1777705416847,50.08,78290.91,0.2,0.0,0.0,0.0]
[1777705421883,50.08,78290.85,0.2,0.0,0.0,0.0]
[1777705426918,50.08,78290.56,0.2,0.0,0.0,0.0]
[1777705431953,50.08,78285.5,0.2,0.0,0.0,0.0]
[1777705436989,50.08,78283.27,0.2,0.0,0.0,0.0]
[1777705442027,50.08,78283.27,0.2,0.0,0.0,0.0]
[1777705447062,50.08,78282.84,0.2,0.0,0.0,0.0]
[1777705452099,50.08,78281.42,0.2,0.0,0.0,0.0]
[1777705457137,50.08,78281.4,0.2,0.0,0.0,0.0]
[1777705462172,50.08,78281.7,0.2,0.0,0.0,0.0]
[1777705467207,50.08,78281.61,0.2,0.0,0.0,0.0]
[1777705473501,50.08,78280.24,0.2,0.0,0.0,0.0]
[1777705480298,50.08,78280.2,0.2,0.0,0.0,0.0]
[1777705486341,50.08,78280.25,0.2,0.0,0.0,0.0]
[1777705491378,50.08,78280.19,0.2,0.0,0.0,0.0]
[1777705497418,50.08,78280.48,0.2,0.0,0.0,0.0]
[1777705502451,50.08,78280.11,0.2,0.0,0.0,0.0]
[1777705507488,50.08,78281.32,0.2,0.0,0.0,0.0]
[1777705512523,50.08,78284.88,0.2,0.0,0.0,0.0]
[1777705518565,50.08,78284.89,0.2,0.0,0.0,0.0]
[1777705523852,50.08,78289.6,0.2,0.0,0.0,0.0]
[1777705529641,50.08,78291.34,0.2,0.0,0.0,0.0]
[1777705534677,50.08,78294.63,0.2,0.0,0.0,0.0]
[1777705539711,50.08,78282.64,0.2,0.0,0.0,0.0]
[1777705544751,50.08,78282.56,0.2,0.0,0.0,0.0]
[1777705549782,50.08,78283.17,0.2,0.0,0.0,0.0]
[1777705554817,50.08,78283.09,0.2,0.0,0.0,0.0]
[1777705559853,50.08,78282.66,0.2,0.0,0.0,0.0]
[1777705564888,50.08,78281.56,0.2,0.0,0.0,0.0]
[1777705569923,50.08,78281.44,0.2,0.0,0.0,0.0]
[1777705574958,50.08,78290.93,0.2,0.0,0.0,0.0]
[1777705579992,50.08,78295.15,0.2,0.0,0.0,0.0]
[1777705585028,50.08,78295.31,0.2,0.0,0.0,0.0]
[1777705590063,50.08,78295.44,0.2,0.0,0.0,0.0]
[1777705595097,50.08,78297.08,0.2,0.0,0.0,0.0]
[1777705602146,50.08,78297.07,0.2,0.0,0.0,0.0]
[1777705608189,50.08,78296.54,0.2,0.0,0.0,0.0]
[1777705613223,50.08,78296.51,0.2,0.0,0.0,0.0]
[1777705618259,50.08,78296.81,0.2,0.0,0.0,0.0]
[1777705623295,50.08,78297.17,0.2,0.0,0.0,0.0]
[1777705628330,50.08,78297.06,0.2,0.0,0.0,0.0]
[1777705633365,50.08,78300.6,0.2,0.0,0.0,0.0]
[1777705639408,50.08,78304.59,0.2,0.0,0.0,0.0]
[1777705644693,50.08,78307.78,0.2,0.0,0.0,0.0]
[1777705650484,50.08,78308.0,0.2,0.0,0.0,0.0]
[1777705655519,50.08,78308.23,0.2,0.0,0.0,0.0]
[1777705660554,50.08,78308.58,0.2,0.0,0.0,0.0]
[1777705666596,50.08,78309.48,0.2,0.0,0.0,0.0]
[1777705671631,50.08,78312.16,0.2,0.0,0.0,0.0]
[1777705676666,50.08,78315.66,0.2,0.0,0.0,0.0]
[1777705681703,50.08,78315.12,0.2,0.0,0.0,0.0]
[1777705686738,50.08,78316.29,0.2,0.0,0.0,0.0]
[1777705691774,50.08,78316.99,0.2,0.0,0.0,0.0]
[1777705696809,50.08,78318.01,0.2,0.0,0.0,0.0]
[1777705702851,50.08,78317.1,0.2,0.0,0.0,0.0]
[1777705707887,50.08,78316.12,0.2,0.0,0.0,0.0]
[1777705712921,50.08,78314.73,0.2,0.0,0.0,0.0]
[1777705717957,50.08,78314.34,0.2,0.0,0.0,0.0]
[1777705722991,50.08,78314.08,0.2,0.0,0.0,0.0]
[1777705728026,50.08,78313.5,0.2,0.0,0.0,0.0]
[1777705734068,50.08,78313.07,0.2,0.0,0.0,0.0]
[1777705740110,50.08,78312.79,0.2,0.0,0.0,0.0]
[1777705745145,50.08,78312.48,0.2,0.0,0.0,0.0]
[1777705750180,50.08,78312.29,0.2,0.0,0.0,0.0]
[1777705755215,50.08,78312.07,0.2,0.0,0.0,0.0]
[1777705760250,50.08,78311.5,0.2,0.0,0.0,0.0]
[1777705766291,50.08,78311.74,0.2,0.0,0.0,0.0]
[1777705771327,50.08,78311.35,0.2,0.0,0.0,0.0]
[1777705776362,50.08,78310.82,0.2,0.0,0.0,0.0]
[1777705782405,50.08,78310.37,0.2,0.0,0.0,0.0]
[1777705787444,50.08,78310.47,0.2,0.0,0.0,0.0]
[1777705792479,50.08,78310.81,0.2,0.0,0.0,0.0]
[1777705798521,50.08,78311.98,0.2,0.0,0.0,0.0]
[1777705803556,50.08,78312.37,0.2,0.0,0.0,0.0]
[1777705808592,50.08,78311.85,0.2,0.0,0.0,0.0]
[1777705814633,50.08,78311.4,0.2,0.0,0.0,0.0]
[1777705819668,50.08,78311.34,0.2,0.0,0.0,0.0]
[1777705824703,50.08,78310.2,0.2,0.0,0.0,0.0]
[1777705829739,50.08,78310.27,0.2,0.0,0.0,0.0]
[1777705834774,50.08,78309.34,0.2,0.0,0.0,0.0]
[1777705839808,50.08,78300.05,0.2,0.0,0.0,0.0]
[1777705844843,50.08,78299.24,0.2,0.0,0.0,0.0]
[1777705851897,50.08,78298.31,0.2,0.0,0.0,0.0]
[1777705857934,50.08,78297.61,0.2,0.0,0.0,0.0]
[1777705862971,50.08,78300.77,0.2,0.0,0.0,0.0]
[1777705868006,50.08,78301.94,0.2,0.0,0.0,0.0]
[1777705873040,50.08,78303.38,0.2,0.0,0.0,0.0]
[1777705878076,50.08,78303.27,0.2,0.0,0.0,0.0]
[1777705883111,50.08,78302.47,0.2,0.0,0.0,0.0]
[1777705888145,50.08,78301.4,0.2,0.0,0.0,0.0]
[1777705893180,50.08,78300.66,0.2,0.0,0.0,0.0]
[1777705898216,50.08,78300.25,0.2,0.0,0.0,0.0]
[1777705905266,50.08,78299.71,0.2,0.0,0.0,0.0]
[1777705910300,50.08,78299.22,0.2,0.0,0.0,0.0]
[1777705915336,50.08,78297.87,0.2,0.0,0.0,0.0]
[1777705920371,50.08,78297.89,0.2,0.0,0.0,0.0]
[1777705925407,50.08,78290.64,0.2,0.0,0.0,0.0]
[1777705931449,50.08,78289.36,0.2,0.0,0.0,0.0]
[1777705936483,50.08,78289.71,0.2,0.0,0.0,0.0]
[1777705941527,50.08,78290.32,0.2,0.0,0.0,0.0]
[1777705946804,50.08,78290.66,0.2,0.0,0.0,0.0]
[1777705952606,50.08,78290.9,0.2,0.0,0.0,0.0]
[1777705962674,50.08,78292.86,0.2,0.0,0.0,0.0]
[1777705968716,50.08,78292.13,0.2,0.0,0.0,0.0]
[1777705973752,50.08,78292.28,0.2,0.0,0.0,0.0]
[1777705978787,50.08,78293.09,0.2,0.0,0.0,0.0]
[1777705983822,50.08,78293.05,0.2,0.0,0.0,0.0]
[1777705988857,50.08,78293.41,0.2,0.0,0.0,0.0]
[1777705993891,50.08,78293.4,0.2,0.0,0.0,0.0]
[1777705998926,50.08,78293.64,0.2,0.0,0.0,0.0]
[1777706003962,50.08,78296.77,0.2,0.0,0.0,0.0]
[1777706008996,50.08,78297.9,0.2,0.0,0.0,0.0]
[1777706017295,50.08,78298.75,0.2,0.0,0.0,0.0]
[1777706023095,50.08,78298.61,0.2,0.0,0.0,0.0]
[1777706030146,50.08,78298.35,0.2,0.0,0.0,0.0]
[1777706035180,50.08,78298.57,0.2,0.0,0.0,0.0]
[1777706040218,50.08,78298.53,0.2,0.0,0.0,0.0]
[1777706047505,50.08,78298.36,0.2,0.0,0.0,0.0]
[1777706056327,50.08,78298.31,0.2,0.0,0.0,0.0]
[1777706061362,50.08,78298.07,0.2,0.0,0.0,0.0]
[1777706066397,50.08,78296.82,0.2,0.0,0.0,0.0]
[1777706071434,50.08,78297.65,0.2,0.0,0.0,0.0]
[1777706076468,50.08,78298.02,0.2,0.0,0.0,0.0]
[1777706081503,50.08,78299.11,0.2,0.0,0.0,0.0]
[1777706088553,50.08,78299.34,0.2,0.0,0.0,0.0]
[1777706093588,50.08,78304.55,0.2,0.0,0.0,0.0]
[1777706098622,50.08,78305.73,0.2,0.0,0.0,0.0]
[1777706103660,50.08,78305.24,0.2,0.0,0.0,0.0]
[1777706109701,50.08,78305.24,0.2,0.0,0.0,0.0]
[1777706114735,50.08,78304.68,0.2,0.0,0.0,0.0]
[1777706119775,50.08,78305.37,0.2,0.0,0.0,0.0]
[1777706124805,50.08,78303.41,0.2,0.0,0.0,0.0]
[1777706129842,50.08,78303.66,0.2,0.0,0.0,0.0]
[1777706134876,50.08,78303.99,0.2,0.0,0.0,0.0]
[1777706139910,50.08,78303.3,0.2,0.0,0.0,0.0]
[1777706144945,50.08,78303.21,0.2,0.0,0.0,0.0]
[1777706149980,50.08,78302.84,0.2,0.0,0.0,0.0]
[1777706157029,50.08,78302.23,0.2,0.0,0.0,0.0]
[1777706163071,50.08,78301.58,0.2,0.0,0.0,0.0]
[1777706168349,50.08,78301.45,0.2,0.0,0.0,0.0]
[1777706178419,50.08,78301.66,0.2,0.0,0.0,0.0]
[1777706184218,50.08,78301.14,0.2,0.0,0.0,0.0]
[1777706192274,50.08,78301.97,0.2,0.0,0.0,0.0]
[1777706197309,50.08,78301.56,0.2,0.0,0.0,0.0]
[1777706202346,50.08,78301.77,0.2,0.0,0.0,0.0]
[1777706207379,50.08,78300.29,0.2,0.0,0.0,0.0]
[1777706212414,50.08,78296.66,0.2,0.0,0.0,0.0]
[1777706217449,50.08,78294.94,0.2,0.0,0.0,0.0]
[1777706222485,50.08,78294.16,0.2,0.0,0.0,0.0]
[1777706228769,50.08,78293.56,0.2,0.0,0.0,0.0]
[1777706236582,50.08,78292.99,0.2,0.0,0.0,0.0]
[1777706242624,50.08,78292.71,0.2,0.0,0.0,0.0]
[1777706248916,50.08,78290.71,0.2,0.0,0.0,0.0]
[1777706254707,50.08,78288.47,0.2,0.0,0.0,0.0]
[1777706259744,50.08,78286.65,0.2,0.0,0.0,0.0]
[1777706265786,50.08,78284.92,0.2,0.0,0.0,0.0]
[1777706270820,50.08,78283.27,0.2,0.0,0.0,0.0]
[1777706276863,50.08,78281.84,0.2,0.0,0.0,0.0]
[1777706281898,50.08,78280.85,0.2,0.0,0.0,0.0]
[1777706287973,50.08,78287.0,0.2,0.0,0.0,0.0]
[1777706293005,50.08,78284.51,0.2,0.0,0.0,0.0]
[1777706299268,50.08,78282.68,0.2,0.0,0.0,0.0]
[1777706305088,50.08,78281.58,0.2,0.0,0.0,0.0]
[1777706310124,50.08,78280.76,0.2,0.0,0.0,0.0]
[1777706316165,50.08,78280.02,0.2,0.0,0.0,0.0]
[1777706322207,50.08,78279.14,0.2,0.0,0.0,0.0]
[1777706329481,50.08,78278.34,0.2,0.0,0.0,0.0]
[1777706335298,50.08,78277.87,0.2,0.0,0.0,0.0]
[1777706340334,50.08,78274.81,0.2,0.0,0.0,0.0]
[1777706345368,50.08,78275.25,0.2,0.0,0.0,0.0]
[1777706350404,50.08,78275.54,0.2,0.0,0.0,0.0]
[1777706355439,50.08,78275.94,0.2,0.0,0.0,0.0]
[1777706361482,50.08,78275.55,0.2,0.0,0.0,0.0]
[1777706366516,50.08,78275.48,0.2,0.0,0.0,0.0]
[1777706371550,50.08,78275.71,0.2,0.0,0.0,0.0]
[1777706376585,50.08,78275.42,0.2,0.0,0.0,0.0]
[1777706381621,50.08,78280.46,0.2,0.0,0.0,0.0]
[1777706386656,50.08,78282.63,0.2,0.0,0.0,0.0]
[1777706391690,50.08,78278.96,0.2,0.0,0.0,0.0]
[1777706397732,50.08,78278.22,0.2,0.0,0.0,0.0]
[1777706402767,50.08,78277.65,0.2,0.0,0.0,0.0]
[1777706410044,50.08,78277.61,0.2,0.0,0.0,0.0]
[1777706415858,50.08,78277.73,0.2,0.0,0.0,0.0]
[1777706420896,50.08,78278.22,0.2,0.0,0.0,0.0]
[1777706426936,50.08,78281.47,0.2,0.0,0.0,0.0]
[1777706431971,50.08,78280.62,0.2,0.0,0.0,0.0]
[1777706437005,50.08,78279.46,0.2,0.0,0.0,0.0]
[1777706446070,50.08,78278.63,0.2,0.0,0.0,0.0]
[1777706451110,50.08,78278.09,0.2,0.0,0.0,0.0]
[1777706456140,50.08,78277.87,0.2,0.0,0.0,0.0]
[1777706462185,50.08,78277.78,0.2,0.0,0.0,0.0]
[1777706468225,50.08,78277.49,0.2,0.0,0.0,0.0]
[1777706473260,50.08,78277.08,0.2,0.0,0.0,0.0]
[1777706478297,50.08,78278.88,0.2,0.0,0.0,0.0]
[1777706483332,50.08,78279.64,0.2,0.0,0.0,0.0]
[1777706488366,50.08,78280.79,0.2,0.0,0.0,0.0]
[1777706493403,50.08,78280.03,0.2,0.0,0.0,0.0]
[1777706498437,50.08,78279.87,0.2,0.0,0.0,0.0]
[1777706504479,50.08,78280.93,0.2,0.0,0.0,0.0]
[1777706509516,50.08,78282.3,0.2,0.0,0.0,0.0]
[1777706514551,50.08,78282.43,0.2,0.0,0.0,0.0]
[1777706519588,50.08,78282.83,0.2,0.0,0.0,0.0]
[1777706524632,50.08,78282.69,0.2,0.0,0.0,0.0]
[1777706530888,50.08,78283.17,0.2,0.0,0.0,0.0]
[1777706540960,50.08,78288.32,0.2,0.0,0.0,0.0]
[1777706547782,50.08,78293.63,0.2,0.0,0.0,0.0]
[1777706552817,50.08,78294.84,0.2,0.0,0.0,0.0]
[1777706557853,50.08,78296.3,0.2,0.0,0.0,0.0]
[1777706562887,50.08,78298.83,0.2,0.0,0.0,0.0]
[1777706568932,50.08,78300.65,0.2,0.0,0.0,0.0]
[1777706573967,50.08,78301.7,0.2,0.0,0.0,0.0]
[1777706579002,50.08,78307.25,0.2,0.0,0.0,0.0]
[1777706584040,50.08,78312.44,0.2,0.0,0.0,0.0]
[1777706589075,50.08,78316.38,0.2,0.0,0.0,0.0]
[1777706594111,50.08,78314.87,0.2,0.0,0.0,0.0]
[1777706600153,50.08,78318.39,0.2,0.0,0.0,0.0]
[1777706610223,50.08,78321.7,0.2,0.0,0.0,0.0]
[1777706615259,50.08,78323.64,0.2,0.0,0.0,0.0]
[1777706620294,50.08,78327.22,0.2,0.0,0.0,0.0]
[1777706625329,50.08,78328.66,0.2,0.0,0.0,0.0]
[1777706630364,50.08,78327.99,0.2,0.0,0.0,0.0]
[1777706636406,50.08,78329.67,0.2,0.0,0.0,0.0]
[1777706641662,50.08,78333.05,0.2,0.0,0.0,0.0]
[1777706651733,50.08,78334.02,0.2,0.0,0.0,0.0]
[1777706657553,50.08,78334.51,0.2,0.0,0.0,0.0]
[1777706663595,50.08,78334.42,0.2,0.0,0.0,0.0]
[1777706669637,50.08,78334.66,0.2,0.0,0.0,0.0]
[1777706674672,50.08,78334.85,0.2,0.0,0.0,0.0]
[1777706680714,50.08,78333.93,0.2,0.0,0.0,0.0]
[1777706685750,50.08,78330.94,0.2,0.0,0.0,0.0]
[1777706692015,50.08,78328.87,0.2,0.0,0.0,0.0]
[1777706698840,50.08,78329.01,0.2,0.0,0.0,0.0]
[1777706705892,50.08,78326.78,0.2,0.0,0.0,0.0]
[1777706710926,50.08,78327.07,0.2,0.0,0.0,0.0]
[1777706718982,50.08,78327.02,0.2,0.0,0.0,0.0]
[1777706726032,50.08,78327.01,0.2,0.0,0.0,0.0]
[1777706732297,50.08,78326.4,0.2,0.0,0.0,0.0]
[1777706738116,50.08,78326.34,0.2,0.0,0.0,0.0]
[1777706744157,50.08,78326.51,0.2,0.0,0.0,0.0]
[1777706749192,50.08,78326.05,0.2,0.0,0.0,0.0]
[1777706754228,50.08,78326.21,0.2,0.0,0.0,0.0]
[1777706759262,50.08,78325.96,0.2,0.0,0.0,0.0]
[1777706764297,50.08,78325.34,0.2,0.0,0.0,0.0]
[1777706769332,50.08,78325.64,0.2,0.0,0.0,0.0]
[1777706774367,50.08,78324.29,0.2,0.0,0.0,0.0]
[1777706781416,50.08,78324.4,0.2,0.0,0.0,0.0]
[1777706789472,50.08,78324.48,0.2,0.0,0.0,0.0]
[1777706794507,50.08,78325.12,0.2,0.0,0.0,0.0]
[1777706799542,50.08,78326.58,0.2,0.0,0.0,0.0]
[1777706806591,50.08,78326.43,0.2,0.0,0.0,0.0]
[1777706811626,50.08,78326.38,0.2,0.0,0.0,0.0]
[1777706816661,50.08,78325.44,0.2,0.0,0.0,0.0]
[1777706821697,50.08,78324.19,0.2,0.0,0.0,0.0]
[1777706826732,50.08,78323.74,0.2,0.0,0.0,0.0]
[1777706831766,50.08,78324.03,0.2,0.0,0.0,0.0]
[1777706838816,50.08,78324.18,0.2,0.0,0.0,0.0]
[1777706844858,50.08,78324.1,0.2,0.0,0.0,0.0]
[1777706853142,50.08,78324.06,0.2,0.0,0.0,0.0]
[1777706861976,50.08,78324.79,0.2,0.0,0.0,0.0]
[1777706871039,50.08,78324.88,0.2,0.0,0.0,0.0]
[1777706876074,50.08,78325.96,0.2,0.0,0.0,0.0]
[1777706881109,50.08,78325.34,0.2,0.0,0.0,0.0]
[1777706890173,50.08,78324.06,0.2,0.0,0.0,0.0]
[1777706895208,50.08,78324.14,0.2,0.0,0.0,0.0]
[1777706901250,50.08,78324.18,0.2,0.0,0.0,0.0]
[1777706906284,50.08,78323.95,0.2,0.0,0.0,0.0]
[1777706911319,50.08,78324.02,0.2,0.0,0.0,0.0]
[1777706917362,50.08,78324.09,0.2,0.0,0.0,0.0]
[1777706922396,50.08,78324.42,0.2,0.0,0.0,0.0]
[1777706931459,50.08,78322.17,0.2,0.0,0.0,0.0]
[1777706936494,50.08,78322.12,0.2,0.0,0.0,0.0]
[1777706941529,50.08,78321.48,0.2,0.0,0.0,0.0]
[1777706946565,50.08,78319.06,0.2,0.0,0.0,0.0]
[1777706951601,50.08,78319.15,0.2,0.0,0.0,0.0]
[1777706956637,50.08,78319.18,0.2,0.0,0.0,0.0]
[1777706961672,50.08,78319.09,0.2,0.0,0.0,0.0]
[1777706973995,50.08,78318.93,0.2,0.0,0.0,0.0]
[1777706980819,50.08,78318.63,0.2,0.0,0.0,0.0]
[1777706987869,50.08,78318.58,0.2,0.0,0.0,0.0]
[1777706994136,50.08,78318.68,0.2,0.0,0.0,0.0]
[1777706999954,50.08,78318.97,0.2,0.0,0.0,0.0]
[1777707005776,50.08,78318.2,0.2,0.0,0.0,0.0]
[1777707010780,50.08,78318.2,0.2,0.0,0.0,0.0]
[1777707016067,50.08,78318.11,0.2,0.0,0.0,0.0]
[1777707021100,50.08,78318.2,0.2,0.0,0.0,0.0]
[1777707026136,50.08,78318.32,0.2,0.0,0.0,0.0]
[1777707032178,50.08,78318.5,0.2,0.0,0.0,0.0]
[1777707037212,50.08,78324.53,0.2,0.0,0.0,0.0]
[1777707042248,50.08,78324.47,0.2,0.0,0.0,0.0]
[1777707048289,50.08,78324.86,0.2,0.0,0.0,0.0]
[1777707054556,50.08,78324.89,0.2,0.0,0.0,0.0]
[1777707059832,50.08,78324.89,0.2,0.0,0.0,0.0]
[1777707065415,50.08,78315.03,0.2,0.0,0.0,0.0]
[1777707070443,50.08,78314.63,0.2,0.0,0.0,0.0]
[1777707075478,50.08,78312.99,0.2,0.0,0.0,0.0]
[1777707081522,50.08,78313.23,0.2,0.0,0.0,0.0]
[1777707086556,50.08,78312.92,0.2,0.0,0.0,0.0]
[1777707091592,50.08,78312.39,0.2,0.0,0.0,0.0]
[1777707096625,50.08,78312.26,0.2,0.0,0.0,0.0]
[1777707101660,50.08,78311.93,0.2,0.0,0.0,0.0]
[1777707106696,50.08,78303.58,0.2,0.0,0.0,0.0]
[1777707111731,50.08,78302.23,0.2,0.0,0.0,0.0]
[1777707116888,50.08,78301.75,0.2,0.0,0.0,0.0]
[1777707122812,50.08,78297.62,0.2,0.0,0.0,0.0]
[1777707127843,50.08,78293.68,0.2,0.0,0.0,0.0]
[1777707132877,50.08,78292.49,0.2,0.0,0.0,0.0]
[1777707137921,50.08,78292.38,0.2,0.0,0.0,0.0]
[1777707142947,50.08,78291.05,0.2,0.0,0.0,0.0]
[1777707147983,50.08,78292.11,0.2,0.0,0.0,0.0]
[1777707154025,50.08,78292.11,0.2,0.0,0.0,0.0]
[1777707159943,50.08,78291.89,0.2,0.0,0.0,0.0]
[1777707165331,50.08,78290.34,0.2,0.0,0.0,0.0]
[1777707171147,50.08,78290.03,0.2,0.0,0.0,0.0]
[1777707176182,50.08,78290.38,0.2,0.0,0.0,0.0]
[1777707181217,50.08,78290.11,0.2,0.0,0.0,0.0]
[1777707186251,50.08,78293.16,0.2,0.0,0.0,0.0]
[1777707191286,50.08,78298.88,0.2,0.0,0.0,0.0]
[1777707196323,50.08,78299.09,0.2,0.0,0.0,0.0]
[1777707202363,50.08,78298.53,0.2,0.0,0.0,0.0]
[1777707207399,50.08,78293.86,0.2,0.0,0.0,0.0]
[1777707212435,50.08,78289.43,0.2,0.0,0.0,0.0]
[1777707217471,50.08,78287.93,0.2,0.0,0.0,0.0]
[1777707223512,50.08,78287.12,0.2,0.0,0.0,0.0]
[1777707229554,50.08,78287.36,0.2,0.0,0.0,0.0]
[1777707234589,50.08,78286.33,0.2,0.0,0.0,0.0]
[1777707240023,50.08,78287.24,0.2,0.0,0.0,0.0]
[1777707245893,50.08,78286.79,0.2,0.0,0.0,0.0]
[1777707251035,50.08,78286.82,0.2,0.0,0.0,0.0]
[1777707256746,50.08,78285.74,0.2,0.0,0.0,0.0]
[1777707261781,50.08,78282.7,0.2,0.0,0.0,0.0]
[1777707266814,50.08,78282.43,0.2,0.0,0.0,0.0]
[1777707271850,50.08,78274.25,0.2,0.0,0.0,0.0]
[1777707276884,50.08,78273.85,0.2,0.0,0.0,0.0]
[1777707281919,50.08,78273.21,0.2,0.0,0.0,0.0]
[1777707287963,50.08,78273.44,0.2,0.0,0.0,0.0]
[1777707293081,50.08,78273.3,0.2,0.0,0.0,0.0]
[1777707298086,50.08,78273.23,0.2,0.0,0.0,0.0]
[1777707304092,50.08,78273.11,0.2,0.0,0.0,0.0]
[1777707309110,50.08,78273.01,0.2,0.0,0.0,0.0]
[1777707314145,50.08,78272.99,0.2,0.0,0.0,0.0]
[1777707319181,50.08,78273.07,0.2,0.0,0.0,0.0]
[1777707324216,50.08,78280.03,0.2,0.0,0.0,0.0]
[1777707330118,50.08,78280.0,0.2,0.0,0.0,0.0]
[1777707335294,50.08,78280.01,0.2,0.0,0.0,0.0]
[1777707341129,50.08,78279.9,0.2,0.0,0.0,0.0]
[1777707346595,50.08,78279.53,0.2,0.0,0.0,0.0]
[1777707352412,50.08,78279.5,0.2,0.0,0.0,0.0]
[1777707357447,50.08,78277.7,0.2,0.0,0.0,0.0]
[1777707362481,50.08,78277.82,0.2,0.0,0.0,0.0]
[1777707367521,50.08,78277.49,0.2,0.0,0.0,0.0]
[1777707372552,50.08,78277.37,0.2,0.0,0.0,0.0]
[1777707378593,50.08,78277.43,0.2,0.0,0.0,0.0]
[1777707384636,50.08,78276.99,0.2,0.0,0.0,0.0]
[1777707389672,50.08,78273.62,0.2,0.0,0.0,0.0]
[1777707394706,50.08,78271.72,0.2,0.0,0.0,0.0]
[1777707399741,50.08,78271.41,0.2,0.0,0.0,0.0]
[1777707404778,50.08,78270.29,0.2,0.0,0.0,0.0]
[1777707409817,50.08,78269.53,0.2,0.0,0.0,0.0]
[1777707415856,50.08,78269.31,0.2,0.0,0.0,0.0]
[1777707420891,50.08,78265.03,0.2,0.0,0.0,0.0]
[1777707425927,50.08,78261.25,0.2,0.0,0.0,0.0]
[1777707430961,50.08,78255.98,0.2,0.0,0.0,0.0]
[1777707435995,50.08,78252.89,0.2,0.0,0.0,0.0]
[1777707441036,50.08,78252.07,0.2,0.0,0.0,0.0]
[1777707446065,50.08,78252.05,0.2,0.0,0.0,0.0]
[1777707451101,50.08,78252.14,0.2,0.0,0.0,0.0]
[1777707456137,50.08,78251.21,0.2,0.0,0.0,0.0]
[1777707461173,50.08,78250.35,0.2,0.0,0.0,0.0]
[1777707466253,50.08,78250.42,0.2,0.0,0.0,0.0]
[1777707472249,50.08,78250.46,0.2,0.0,0.0,0.0]
[1777707477506,50.08,78250.29,0.2,0.0,0.0,0.0]
[1777707483326,50.08,78250.32,0.2,0.0,0.0,0.0]
[1777707489277,50.08,78250.32,0.2,0.0,0.0,0.0]
[1777707494405,50.08,78250.2,0.2,0.0,0.0,0.0]
[1777707499439,50.08,78249.42,0.2,0.0,0.0,0.0]
[1777707504473,50.08,78249.29,0.2,0.0,0.0,0.0]
[1777707509508,50.08,78247.85,0.2,0.0,0.0,0.0]
[1777707514547,50.08,78243.82,0.2,0.0,0.0,0.0]
[1777707519582,50.08,78244.07,0.2,0.0,0.0,0.0]
[1777707524617,50.08,78247.95,0.2,0.0,0.0,0.0]
[1777707530318,50.08,78246.63,0.2,0.0,0.0,0.0]
[1777707535323,50.08,78246.63,0.2,0.0,0.0,0.0]
[1777707540729,50.08,78246.63,0.2,0.0,0.0,0.0]
[1777707545765,50.08,78246.23,0.2,0.0,0.0,0.0]
[1777707550799,50.08,78246.24,0.2,0.0,0.0,0.0]
[1777707556840,50.08,78246.94,0.2,0.0,0.0,0.0]
[1777707561877,50.08,78247.11,0.2,0.0,0.0,0.0]
[1777707568139,50.08,78247.08,0.2,0.0,0.0,0.0]
[1777707573960,50.08,78247.75,0.2,0.0,0.0,0.0]
[1777707578995,50.08,78252.4,0.2,0.0,0.0,0.0]
[1777707584031,50.08,78252.33,0.2,0.0,0.0,0.0]
[1777707589065,50.08,78252.37,0.2,0.0,0.0,0.0]
[1777707594151,50.08,78253.65,0.2,0.0,0.0,0.0]
[1777707599180,50.08,78253.37,0.2,0.0,0.0,0.0]
[1777707604217,50.08,78253.77,0.2,0.0,0.0,0.0]
[1777707609253,50.08,78253.75,0.2,0.0,0.0,0.0]
[1777707614287,50.08,78254.29,0.2,0.0,0.0,0.0]
[1777707619322,50.08,78249.95,0.2,0.0,0.0,0.0]
[1777707624415,50.08,78247.86,0.2,0.0,0.0,0.0]
[1777707630399,50.08,78245.71,0.2,0.0,0.0,0.0]
[1777707635426,50.08,78245.75,0.2,0.0,0.0,0.0]
[1777707640431,50.08,78245.68,0.2,0.0,0.0,0.0]
[1777707645506,50.08,78245.18,0.2,0.0,0.0,0.0]
[1777707650540,50.08,78243.06,0.2,0.0,0.0,0.0]
[1777707655574,50.08,78241.26,0.2,0.0,0.0,0.0]
[1777707661617,50.08,78240.72,0.2,0.0,0.0,0.0]
[1777707666654,50.08,78241.32,0.2,0.0,0.0,0.0]
[1777707671688,50.08,78241.83,0.2,0.0,0.0,0.0]
[1777707676726,50.08,78242.58,0.2,0.0,0.0,0.0]
[1777707681760,50.08,78242.1,0.2,0.0,0.0,0.0]
[1777707687477,50.08,78242.12,0.2,0.0,0.0,0.0]
[1777707692837,50.08,78242.31,0.2,0.0,0.0,0.0]
[1777707697872,50.08,78242.29,0.2,0.0,0.0,0.0]
[1777707702907,50.08,78242.24,0.2,0.0,0.0,0.0]
[1777707707943,50.08,78241.83,0.2,0.0,0.0,0.0]
[1777707712978,50.08,78241.07,0.2,0.0,0.0,0.0]
[1777707718014,50.08,78235.42,0.2,0.0,0.0,0.0]
[1777707723049,50.08,78231.7,0.2,0.0,0.0,0.0]
[1777707728082,50.08,78232.26,0.2,0.0,0.0,0.0]
[1777707733118,50.08,78229.99,0.2,0.0,0.0,0.0]
[1777707738154,50.08,78230.09,0.2,0.0,0.0,0.0]
[1777707743188,50.08,78227.51,0.2,0.0,0.0,0.0]
[1777707748224,50.08,78226.21,0.2,0.0,0.0,0.0]
[1777707753545,50.08,78226.85,0.2,0.0,0.0,0.0]
[1777707759302,50.08,78226.5,0.2,0.0,0.0,0.0]
[1777707764336,50.08,78226.25,0.2,0.0,0.0,0.0]
[1777707769371,50.08,78226.13,0.2,0.0,0.0,0.0]
[1777707775413,50.08,78225.53,0.2,0.0,0.0,0.0]
[1777707780450,50.08,78225.5,0.2,0.0,0.0,0.0]
[1777707785487,50.08,78225.45,0.2,0.0,0.0,0.0]
[1777707790526,50.08,78224.08,0.2,0.0,0.0,0.0]
[1777707795557,50.08,78223.82,0.2,0.0,0.0,0.0]
[1777707800591,50.08,78224.43,0.2,0.0,0.0,0.0]
[1777707805626,50.08,78224.46,0.2,0.0,0.0,0.0]
[1777707810663,50.08,78223.65,0.2,0.0,0.0,0.0]
[1777707815697,50.08,78223.43,0.2,0.0,0.0,0.0]
[1777707820732,50.08,78223.5,0.2,0.0,0.0,0.0]
[1777707826776,50.08,78217.08,0.2,0.0,0.0,0.0]
[1777707831811,50.08,78216.47,0.2,0.0,0.0,0.0]
[1777707836846,50.08,78215.45,0.2,0.0,0.0,0.0]
[1777707841881,50.08,78215.53,0.2,0.0,0.0,0.0]
[1777707846915,50.08,78216.03,0.2,0.0,0.0,0.0]
[1777707851951,50.08,78216.08,0.2,0.0,0.0,0.0]
[1777707856985,50.08,78213.81,0.2,0.0,0.0,0.0]
[1777707862021,50.08,78214.02,0.2,0.0,0.0,0.0]
[1777707867057,50.08,78213.83,0.2,0.0,0.0,0.0]
[1777707872090,50.08,78213.01,0.2,0.0,0.0,0.0]
[1777707877675,50.08,78216.87,0.2,0.0,0.0,0.0]
[1777707883168,50.08,78216.67,0.2,0.0,0.0,0.0]
[1777707889209,50.08,78216.44,0.2,0.0,0.0,0.0]
[1777707894647,50.08,78216.24,0.2,0.0,0.0,0.0]
[1777707900472,50.08,78222.98,0.2,0.0,0.0,0.0]
[1777707906329,50.08,78244.9,0.2,0.0,0.0,0.0]
[1777707911368,50.08,78239.44,0.2,0.0,0.0,0.0]
[1777707916400,50.08,78239.57,0.2,0.0,0.0,0.0]
[1777707922443,50.08,78239.27,0.2,0.0,0.0,0.0]
[1777707927476,50.08,78233.79,0.2,0.0,0.0,0.0]
[1777707932512,50.08,78233.77,0.2,0.0,0.0,0.0]
[1777707938553,50.08,78233.98,0.2,0.0,0.0,0.0]
[1777707943588,50.08,78234.07,0.2,0.0,0.0,0.0]
[1777707948625,50.08,78233.09,0.2,0.0,0.0,0.0]
[1777707953659,50.08,78232.82,0.2,0.0,0.0,0.0]
[1777707958693,50.08,78232.63,0.2,0.0,0.0,0.0]
[1777707963729,50.08,78232.43,0.2,0.0,0.0,0.0]
[1777707968803,50.08,78231.81,0.2,0.0,0.0,0.0]
[1777707974806,50.08,78231.64,0.2,0.0,0.0,0.0]
[1777707979841,50.08,78231.51,0.2,0.0,0.0,0.0]
[1777707985884,50.08,78231.26,0.2,0.0,0.0,0.0]
[1777707991105,50.08,78229.12,0.2,0.0,0.0,0.0]
[1777707996960,50.08,78228.13,0.2,0.0,0.0,0.0]
[1777708003003,50.08,78227.99,0.2,0.0,0.0,0.0]
[1777708009049,50.08,78227.41,0.2,0.0,0.0,0.0]
[1777708014790,50.08,78227.37,0.2,0.0,0.0,0.0]
[1777708020128,50.08,78226.02,0.2,0.0,0.0,0.0]
[1777708025161,50.08,78225.74,0.2,0.0,0.0,0.0]
[1777708031385,50.08,78225.69,0.2,0.0,0.0,0.0]
[1777708037244,50.08,78225.76,0.2,0.0,0.0,0.0]
[1777708042280,50.08,78225.75,0.2,0.0,0.0,0.0]
[1777708047316,50.08,78225.88,0.2,0.0,0.0,0.0]
[1777708052823,50.08,78225.56,0.2,0.0,0.0,0.0]
[1777708057854,50.08,78225.54,0.2,0.0,0.0,0.0]
[1777708062859,50.08,78225.44,0.2,0.0,0.0,0.0]
[1777708068462,50.08,78225.44,0.2,0.0,0.0,0.0]
[1777708073497,50.08,78225.3,0.2,0.0,0.0,0.0]
[1777708078779,50.08,78225.12,0.2,0.0,0.0,0.0]
[1777708084573,50.08,78225.28,0.2,0.0,0.0,0.0]
[1777708089885,50.08,78225.37,0.2,0.0,0.0,0.0]
[1777708095651,50.08,78225.37,0.2,0.0,0.0,0.0]
[1777708101692,50.08,78224.96,0.2,0.0,0.0,0.0]
[1777708106728,50.08,78222.89,0.2,0.0,0.0,0.0]
[1777708111763,50.08,78221.91,0.2,0.0,0.0,0.0]
[1777708116798,50.08,78219.65,0.2,0.0,0.0,0.0]
[1777708121871,50.08,78219.61,0.2,0.0,0.0,0.0]
[1777708126931,50.08,78219.96,0.2,0.0,0.0,0.0]
[1777708132093,50.08,78220.09,0.2,0.0,0.0,0.0]
[1777708137943,50.08,78228.49,0.2,0.0,0.0,0.0]
[1777708142979,50.08,78228.44,0.2,0.0,0.0,0.0]
[1777708149021,50.08,78226.94,0.2,0.0,0.0,0.0]
[1777708155069,50.08,78227.18,0.2,0.0,0.0,0.0]
[1777708161107,50.08,78227.02,0.2,0.0,0.0,0.0]
[1777708166141,50.08,78226.67,0.2,0.0,0.0,0.0]
[1777708171178,50.08,78223.67,0.2,0.0,0.0,0.0]
[1777708176211,50.08,78222.13,0.2,0.0,0.0,0.0]
[1777708181247,50.08,78218.03,0.2,0.0,0.0,0.0]
[1777708187288,50.08,78217.58,0.2,0.0,0.0,0.0]
[1777708192516,50.08,78215.16,0.2,0.0,0.0,0.0]
[1777708198040,50.08,78214.52,0.2,0.0,0.0,0.0]
[1777708203405,50.08,78213.67,0.2,0.0,0.0,0.0]
[1777708209445,50.08,78213.71,0.2,0.0,0.0,0.0]
[1777708214481,50.08,78213.69,0.2,0.0,0.0,0.0]
[1777708220523,50.08,78212.28,0.2,0.0,0.0,0.0]
[1777708225558,50.08,78212.28,0.2,0.0,0.0,0.0]
[1777708230593,50.08,78211.89,0.2,0.0,0.0,0.0]
[1777708236079,50.08,78212.02,0.2,0.0,0.0,0.0]
[1777708241084,50.08,78211.92,0.2,0.0,0.0,0.0]
[1777708246707,50.08,78211.99,0.2,0.0,0.0,0.0]
[1777708251741,50.08,78211.84,0.2,0.0,0.0,0.0]
[1777708256777,50.08,78211.88,0.2,0.0,0.0,0.0]
[1777708261831,50.08,78211.85,0.2,0.0,0.0,0.0]
[1777708266845,50.08,78209.39,0.2,0.0,0.0,0.0]
[1777708271881,50.08,78209.49,0.2,0.0,0.0,0.0]
[1777708276915,50.08,78208.45,0.2,0.0,0.0,0.0]
[1777708281951,50.08,78208.7,0.2,0.0,0.0,0.0]
[1777708286986,50.08,78207.66,0.2,0.0,0.0,0.0]
[1777708292136,50.08,78207.26,0.2,0.0,0.0,0.0]
[1777708298063,50.08,78207.45,0.2,0.0,0.0,0.0]
[1777708303298,50.08,78207.2,0.2,0.0,0.0,0.0]
[1777708309142,50.08,78207.16,0.2,0.0,0.0,0.0]
[1777708314174,50.08,78206.38,0.2,0.0,0.0,0.0]
[1777708319209,50.08,78205.63,0.2,0.0,0.0,0.0]
[1777708325180,50.08,78205.46,0.2,0.0,0.0,0.0]
[1777708330288,50.08,78205.49,0.2,0.0,0.0,0.0]
[1777708336190,50.08,78208.07,0.2,0.0,0.0,0.0]
[1777708341366,50.08,78207.94,0.2,0.0,0.0,0.0]
[1777708347202,50.08,78207.84,0.2,0.0,0.0,0.0]
[1777708352444,50.08,78207.45,0.2,0.0,0.0,0.0]
[1777708358213,50.08,78207.84,0.2,0.0,0.0,0.0]
[1777708363718,50.08,78206.64,0.2,0.0,0.0,0.0]
[1777708369563,50.08,78206.69,0.2,0.0,0.0,0.0]
[1777708375605,50.08,78206.56,0.2,0.0,0.0,0.0]
[1777708380639,50.08,78206.51,0.2,0.0,0.0,0.0]
[1777708386682,50.08,78205.93,0.2,0.0,0.0,0.0]
[1777708391720,50.08,78206.07,0.2,0.0,0.0,0.0]
[1777708396752,50.08,78206.16,0.2,0.0,0.0,0.0]
[1777708401787,50.08,78206.14,0.2,0.0,0.0,0.0]
[1777708406822,50.08,78206.28,0.2,0.0,0.0,0.0]
[1777708411856,50.08,78205.83,0.2,0.0,0.0,0.0]
[1777708416891,50.08,78205.16,0.2,0.0,0.0,0.0]
[1777708421927,50.08,78206.08,0.2,0.0,0.0,0.0]
[1777708426962,50.08,78204.92,0.2,0.0,0.0,0.0]
[1777708431997,50.08,78201.96,0.2,0.0,0.0,0.0]
[1777708437032,50.08,78200.08,0.2,0.0,0.0,0.0]
[1777708444082,50.08,78201.47,0.2,0.0,0.0,0.0]
[1777708468250,50.08,78204.12,0.2,0.0,0.0,0.0]
[1777708473284,50.08,78203.62,0.2,0.0,0.0,0.0]
[1777708478318,50.08,78203.21,0.2,0.0,0.0,0.0]
[1777708483354,50.08,78212.62,0.2,0.0,0.0,0.0]
[1777708488390,50.08,78212.77,0.2,0.0,0.0,0.0]
[1777708494635,50.08,78217.77,0.2,0.0,0.0,0.0]
[1777708500471,50.08,78218.28,0.2,0.0,0.0,0.0]
[1777708505507,50.08,78218.06,0.2,0.0,0.0,0.0]
[1777708510541,50.08,78218.09,0.2,0.0,0.0,0.0]
[1777708515577,50.08,78218.06,0.2,0.0,0.0,0.0]
[1777708520612,50.08,78218.18,0.2,0.0,0.0,0.0]
[1777708525646,50.08,78222.27,0.2,0.0,0.0,0.0]
[1777708530683,50.08,78216.05,0.2,0.0,0.0,0.0]
[1777708535718,50.08,78215.51,0.2,0.0,0.0,0.0]
[1777708540753,50.08,78215.85,0.2,0.0,0.0,0.0]
[1777708546795,50.08,78215.83,0.2,0.0,0.0,0.0]
[1777708553844,50.08,78215.94,0.2,0.0,0.0,0.0]
[1777708559886,50.08,78215.92,0.2,0.0,0.0,0.0]
[1777708565153,50.08,78216.03,0.2,0.0,0.0,0.0]
[1777708571970,50.08,78216.02,0.2,0.0,0.0,0.0]
[1777708578013,50.08,78216.06,0.2,0.0,0.0,0.0]
[1777708583047,50.08,78215.97,0.2,0.0,0.0,0.0]
[1777708588083,50.08,78215.81,0.2,0.0,0.0,0.0]
[1777708595141,50.08,78215.74,0.2,0.0,0.0,0.0]
[1777708600168,50.08,78212.28,0.2,0.0,0.0,0.0]
[1777708605202,50.08,78212.1,0.2,0.0,0.0,0.0]
[1777708610237,50.08,78211.6,0.2,0.0,0.0,0.0]
[1777708616279,50.08,78211.33,0.2,0.0,0.0,0.0]
[1777708621313,50.08,78211.35,0.2,0.0,0.0,0.0]
[1777708626348,50.08,78210.88,0.2,0.0,0.0,0.0]
[1777708631383,50.08,78209.76,0.2,0.0,0.0,0.0]
[1777708636421,50.08,78209.06,0.2,0.0,0.0,0.0]
[1777708641453,50.08,78208.87,0.2,0.0,0.0,0.0]
[1777708646489,50.08,78207.55,0.2,0.0,0.0,0.0]
[1777708651529,50.08,78207.68,0.2,0.0,0.0,0.0]
[1777708656560,50.08,78206.21,0.2,0.0,0.0,0.0]
[1777708663608,50.08,78205.77,0.2,0.0,0.0,0.0]
[1777708668643,50.08,78205.58,0.2,0.0,0.0,0.0]
[1777708675928,50.08,78204.64,0.2,0.0,0.0,0.0]
[1777708681735,50.08,78204.61,0.2,0.0,0.0,0.0]
[1777708686769,50.08,78204.38,0.2,0.0,0.0,0.0]
[1777708691804,50.08,78204.51,0.2,0.0,0.0,0.0]
[1777708697849,50.08,78204.21,0.2,0.0,0.0,0.0]
[1777708703888,50.08,78203.42,0.2,0.0,0.0,0.0]
[1777708708923,50.08,78203.22,0.2,0.0,0.0,0.0]
[1777708713959,50.08,78203.72,0.2,0.0,0.0,0.0]
[1777708719001,50.08,78209.55,0.2,0.0,0.0,0.0]
[1777708724028,50.08,78209.14,0.2,0.0,0.0,0.0]
[1777708731077,50.08,78208.44,0.2,0.0,0.0,0.0]
[1777708737119,50.08,78207.49,0.2,0.0,0.0,0.0]
[1777708742162,50.08,78206.78,0.2,0.0,0.0,0.0]
[1777708747197,50.08,78206.94,0.2,0.0,0.0,0.0]
[1777708752233,50.08,78206.94,0.2,0.0,0.0,0.0]
[1777708757270,50.08,78206.87,0.2,0.0,0.0,0.0]
[1777708763310,50.08,78206.87,0.2,0.0,0.0,0.0]
[1777708768345,50.08,78206.99,0.2,0.0,0.0,0.0]
[1777708773381,50.08,78207.01,0.2,0.0,0.0,0.0]
[1777708779423,50.08,78206.62,0.2,0.0,0.0,0.0]
[1777708784458,50.08,78206.63,0.2,0.0,0.0,0.0]
[1777708792515,50.08,78206.02,0.2,0.0,0.0,0.0]
[1777708797551,50.08,78212.93,0.2,0.0,0.0,0.0]
[1777708800565,50.08,78214.58,0.2,0.0,0.0,0.0]
[1777708802483,50.08,78239.39,0.2,0.0,0.0,0.0]
[1777708800144,50.08,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,50.08,78239.39,0.0,0.0,0.0,0.0]